Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-19,00:00:00.000,19,11123130,-795,0,1768780799,15092.184142059989,102.50344320000295,50701.44714864001 2026-01-19,00:00:01.000,19,11123170,-795,0,1768780800,15092.217823609994,102.39065711999865,50701.426187280005 2026-01-19,00:00:02.000,19,11123123,-795,0,1768780801,15092.285186709989,102.36950973000057,50701.5729168 2026-01-19,00:00:03.000,19,11123076,-795,0,1768780802,15092.238032539994,102.2990184299997,50701.46811000001 2026-01-19,00:00:04.000,19,11123179,-795,0,1768780803,15092.217823609994,102.22147799999948,50701.475097120005 2026-01-19,00:00:05.000,19,11123065,-795,0,1768780804,15092.224559919989,102.22147799999948,50701.5030456 2026-01-19,00:00:06.000,19,11123123,-795,0,1768780805,15092.238032539994,102.17918322000332,50701.5030456 2026-01-19,00:00:07.000,19,11123189,-795,0,1768780806,15092.211087299998,102.12279018000118,50701.53798120001 2026-01-19,00:00:08.000,19,11123156,-755,0,1768780807,15092.204350989989,102.14393756999925,50701.60086528 2026-01-19,00:00:09.000,19,11123099,-795,0,1768780808,15092.271714089999,102.19328148000204,50701.55894256 2026-01-19,00:00:10.000,19,11123127,-795,0,1768780809,15092.318868259994,102.24262539000483,50701.63580088001 2026-01-19,00:00:11.000,19,11123182,-795,0,1768780810,15092.332340879999,102.32016581999778,50701.61483952001 2026-01-19,00:00:12.000,19,11123092,-795,0,1768780811,15092.325604569989,102.35541147000185,50701.63580088001 2026-01-19,00:00:13.000,19,11123139,-795,0,1768780812,15092.291923019999,102.39770624999801,50701.67073648 2026-01-19,00:00:14.000,19,11123131,-795,0,1768780813,15092.318868259994,102.46819754999888,50701.6078524 2026-01-19,00:00:15.000,19,11123188,-795,0,1768780814,15092.379495049994,102.50344320000295,50701.64977512 2026-01-19,00:00:16.000,19,11123136,-795,0,1768780815,15092.352549809999,102.57393450000382,50701.60086528 2026-01-19,00:00:17.000,19,11123083,-795,0,1768780816,15092.392967669999,102.66557319000276,50701.642788000005 2026-01-19,00:00:18.000,19,11123077,-795,0,1768780817,15092.379495049994,102.70786796999892,50701.62182664 2026-01-19,00:00:19.000,19,11123148,-795,0,1768780818,15092.460330769994,102.6937697100002,50701.60086528 2026-01-19,00:00:20.000,19,11123124,-795,0,1768780819,15092.43338553,102.74311362000299,50701.60086528 2026-01-19,00:00:21.000,19,11123170,-795,0,1768780820,15092.46706707999,102.7572118800017,50701.70567208001 2026-01-19,00:00:22.000,19,11123118,-795,0,1768780821,15092.500748629995,102.77131014000042,50701.73362056001 2026-01-19,00:00:23.000,19,11123062,-795,0,1768780822,15092.541166489995,102.74311362000299,50701.77554328 2026-01-19,00:00:24.000,19,11123054,-795,0,1768780823,15092.520957559995,102.73606449000363,50701.72663344 2026-01-19,00:00:25.000,19,11123231,-795,0,1768780824,15092.54790279999,102.75016275000235,50701.761569040005 2026-01-19,00:00:26.000,19,11123028,-795,0,1768780825,15092.55463911,102.67262232000212,50701.73362056001 2026-01-19,00:00:27.000,19,11123070,-795,0,1768780826,15092.561375419995,102.63032753999869,50701.691697840004 2026-01-19,00:00:28.000,19,11123079,-795,0,1768780827,15092.55463911,102.62327840999933,50701.77554328 2026-01-19,00:00:29.000,19,11123113,-795,0,1768780828,15092.51422125,102.56688537000446,50701.78253040001 2026-01-19,00:00:30.000,19,11123010,-795,0,1768780829,15092.480539699995,102.53163972000038,50701.712659200006 2026-01-19,00:00:31.000,19,11123099,-795,0,1768780830,15092.44685814999,102.46114841999952,50701.77554328 2026-01-19,00:00:32.000,19,11123072,-795,0,1768780831,15092.4131766,102.47524667999824,50701.74060768 2026-01-19,00:00:33.000,19,11123229,-795,0,1768780832,15092.440121839994,102.41885364000336,50701.76855616 2026-01-19,00:00:34.000,19,11123099,-795,0,1768780833,15092.4131766,102.42590277000272,50701.85240160001 2026-01-19,00:00:35.000,19,11123135,-795,0,1768780834,15092.47380339,102.38360798999929,50701.83144024001 2026-01-19,00:00:36.000,19,11123155,-795,0,1768780835,15092.43338553,102.3483623400025,50701.85240160001 2026-01-19,00:00:37.000,19,11123180,-795,0,1768780836,15092.45359446,102.37655885999993,50701.859388720004 2026-01-19,00:00:38.000,19,11123153,-795,0,1768780837,15092.47380339,102.37655885999993,50701.880350080006 2026-01-19,00:00:39.000,19,11123141,-795,0,1768780838,15092.50748493999,102.37655885999993,50701.80349176001 2026-01-19,00:00:40.000,19,11123175,-755,0,1768780839,15092.48727600999,102.42590277000272,50701.7475948 2026-01-19,00:00:41.000,19,11123170,-795,0,1768780840,15092.541166489995,102.40475538000464,50701.824453119996 2026-01-19,00:00:42.000,19,11123114,-795,0,1768780841,15092.581584349995,102.43295190000208,50701.810478880005 2026-01-19,00:00:43.000,19,11123123,-795,0,1768780842,15092.63547483,102.44000103000144,50701.76855616 2026-01-19,00:00:44.000,19,11123115,-795,0,1768780843,15092.662420069995,102.43295190000208,50701.76855616 2026-01-19,00:00:45.000,19,11123103,-795,0,1768780844,15092.682628999995,102.43295190000208,50701.8873372 2026-01-19,00:00:46.000,19,11123217,-795,0,1768780845,15092.73651948,102.41885364000336,50701.761569040005 2026-01-19,00:00:47.000,19,11123203,-795,0,1768780846,15092.77020102999,102.40475538000464,50701.68471072001 2026-01-19,00:00:48.000,19,11123103,-755,0,1768780847,15092.79714627,102.39065711999865,50701.69868496 2026-01-19,00:00:49.000,19,11123178,-795,0,1768780848,15092.810618889991,102.39065711999865,50701.70567208001 2026-01-19,00:00:50.000,19,11123105,-755,0,1768780849,15092.851036749991,102.33426408000378,50701.6777236 2026-01-19,00:00:51.000,19,11123098,-795,0,1768780850,15092.918399850001,102.30606755999906,50701.691697840004 2026-01-19,00:00:52.000,19,11123052,-795,0,1768780851,15092.925136159996,102.21442887000012,50701.7475948 2026-01-19,00:00:53.000,19,11123108,-795,0,1768780852,15092.918399850001,102.2003306100014,50701.712659200006 2026-01-19,00:00:54.000,19,11123076,-795,0,1768780853,15092.925136159996,102.15803582999797,50701.68471072001 2026-01-19,00:00:55.000,19,11123126,-715,0,1768780854,15092.938608780001,102.06639713999903,50701.76855616 2026-01-19,00:00:56.000,19,11123163,-795,0,1768780855,15092.884718299996,102.02410236000287,50701.6777236 2026-01-19,00:00:57.000,19,11123136,-795,0,1768780856,15092.911663539991,101.99590583999816,50701.72663344 2026-01-19,00:00:58.000,19,11123136,-795,0,1768780857,15092.830827819991,101.92541454000457,50701.63580088001 2026-01-19,00:00:59.000,19,11123157,-795,0,1768780858,15092.810618889991,102.01705323000351,50701.80349176001 2026-01-19,00:01:00.000,19,11123088,-795,0,1768780859,15092.803882579996,101.97475845000008,50701.78253040001 2026-01-19,00:01:01.000,19,11123085,-795,0,1768780860,15092.790409959991,101.97475845000008,50701.77554328 2026-01-19,00:01:02.000,19,11123173,-795,0,1768780861,15092.790409959991,101.87607063000178,50701.72663344 2026-01-19,00:01:03.000,19,11123107,-795,0,1768780862,15092.77693734,101.8901688900005,50701.78951752 2026-01-19,00:01:04.000,19,11123112,-795,0,1768780863,15092.73651948,101.92541454000457,50701.78253040001 2026-01-19,00:01:05.000,19,11123064,-795,0,1768780864,15092.72978316999,101.89721801999985,50701.61483952001 2026-01-19,00:01:06.000,19,11123124,-795,0,1768780865,15092.71631055,101.90426714999921,50701.7475948 2026-01-19,00:01:07.000,19,11123096,-795,0,1768780866,15092.71631055,101.93951280000329,50701.761569040005 2026-01-19,00:01:08.000,19,11123127,-795,0,1768780867,15092.74999209999,101.83377584999835,50701.78253040001 2026-01-19,00:01:09.000,19,11123152,-795,0,1768780868,15092.810618889991,101.86197237000306,50701.761569040005 2026-01-19,00:01:10.000,19,11123187,-795,0,1768780869,15092.75672841,101.8408249799977,50701.68471072001 2026-01-19,00:01:11.000,19,11123093,-795,0,1768780870,15092.783673649996,101.8408249799977,50701.7475948 2026-01-19,00:01:12.000,19,11123166,-795,0,1768780871,15092.824091509996,101.86902150000242,50701.67073648 2026-01-19,00:01:13.000,19,11123038,-795,0,1768780872,15092.790409959991,101.8549232400037,50701.712659200006 2026-01-19,00:01:14.000,19,11123135,-795,0,1768780873,15092.77693734,101.82672671999899,50701.68471072001 2026-01-19,00:01:15.000,19,11123148,-795,0,1768780874,15092.844300439996,101.77738281000347,50701.642788000005 2026-01-19,00:01:16.000,19,11123080,-795,0,1768780875,15092.790409959991,101.76328455000476,50701.61483952001 2026-01-19,00:01:17.000,19,11123153,-795,0,1768780876,15092.83756413,101.72803890000068,50701.71964632 2026-01-19,00:01:18.000,19,11123128,-795,0,1768780877,15092.864509369996,101.72803890000068,50701.62881376 2026-01-19,00:01:19.000,19,11123107,-795,0,1768780878,15092.891454609991,101.77033368000411,50701.60086528 2026-01-19,00:01:20.000,19,11123198,-795,0,1768780879,15092.911663539991,101.7421371599994,50701.593878160005 2026-01-19,00:01:21.000,19,11123195,-795,0,1768780880,15092.898190920001,101.7421371599994,50701.6777236 2026-01-19,00:01:22.000,19,11123147,-755,0,1768780881,15092.877981990001,101.75623541999812,50701.68471072001 2026-01-19,00:01:23.000,19,11123104,-795,0,1768780882,15092.925136159996,101.77738281000347,50701.64977512 2026-01-19,00:01:24.000,19,11123201,-795,0,1768780883,15092.925136159996,101.8549232400037,50701.64977512 2026-01-19,00:01:25.000,19,11123098,-795,0,1768780884,15092.918399850001,101.8549232400037,50701.58689104001 2026-01-19,00:01:26.000,19,11123107,-795,0,1768780885,15092.83756413,101.8901688900005,50701.68471072001 2026-01-19,00:01:27.000,19,11123093,-795,0,1768780886,15092.864509369996,101.8901688900005,50701.63580088001 2026-01-19,00:01:28.000,19,11123167,-795,0,1768780887,15092.803882579996,101.93246367000393,50701.73362056001 2026-01-19,00:01:29.000,19,11123102,-795,0,1768780888,15092.79714627,102.03115149000223,50701.69868496 2026-01-19,00:01:30.000,19,11123132,-795,0,1768780889,15092.790409959991,102.01705323000351,50701.761569040005 2026-01-19,00:01:31.000,19,11123122,-795,0,1768780890,15092.68936530999,102.06639713999903,50701.76855616 2026-01-19,00:01:32.000,19,11123126,-795,0,1768780891,15092.702837929995,102.09459366000374,50701.691697840004 2026-01-19,00:01:33.000,19,11123156,-795,0,1768780892,15092.65568376,102.12983931000053,50701.69868496 2026-01-19,00:01:34.000,19,11123145,-795,0,1768780893,15092.65568376,102.09459366000374,50701.74060768 2026-01-19,00:01:35.000,19,11123136,-795,0,1768780894,15092.622002209995,102.11574105000182,50701.80349176001 2026-01-19,00:01:36.000,19,11123135,-795,0,1768780895,15092.601793279995,102.11574105000182,50701.817466 2026-01-19,00:01:37.000,19,11123105,-795,0,1768780896,15092.52769386999,102.10869192000246,50701.77554328 2026-01-19,00:01:38.000,19,11123120,-795,0,1768780897,15092.57484804,102.11574105000182,50701.80349176001 2026-01-19,00:01:39.000,19,11123187,-795,0,1768780898,15092.56811172999,102.08049539999774,50701.78253040001 2026-01-19,00:01:40.000,19,11123152,-795,0,1768780899,15092.53443018,102.05229888000031,50701.7475948 2026-01-19,00:01:41.000,19,11123115,-795,0,1768780900,15092.53443018,101.99590583999816,50701.71964632 2026-01-19,00:01:42.000,19,11123075,-795,0,1768780901,15092.53443018,101.93246367000393,50701.76855616 2026-01-19,00:01:43.000,19,11123200,-795,0,1768780902,15092.53443018,101.91131627999857,50701.70567208001 2026-01-19,00:01:44.000,19,11123076,-795,0,1768780903,15092.46706707999,101.89721801999985,50701.67073648 2026-01-19,00:01:45.000,19,11123158,-795,0,1768780904,15092.460330769994,101.88311976000114,50701.78253040001 2026-01-19,00:01:46.000,19,11123082,-795,0,1768780905,15092.4131766,101.79853020000155,50701.71964632 2026-01-19,00:01:47.000,19,11123217,-795,0,1768780906,15092.440121839994,101.86197237000306,50701.77554328 2026-01-19,00:01:48.000,19,11123149,-795,0,1768780907,15092.440121839994,101.84787411000434,50701.77554328 2026-01-19,00:01:49.000,19,11123125,-755,0,1768780908,15092.43338553,101.78443194000283,50701.76855616 2026-01-19,00:01:50.000,19,11123101,-795,0,1768780909,15092.40644028999,101.8549232400037,50701.83144024001 2026-01-19,00:01:51.000,19,11123184,-795,0,1768780910,15092.440121839994,101.86902150000242,50701.859388720004 2026-01-19,00:01:52.000,19,11123150,-795,0,1768780911,15092.42664921999,101.93246367000393,50701.91528568 2026-01-19,00:01:53.000,19,11123143,-795,0,1768780912,15092.46706707999,101.97475845000008,50701.89432432 2026-01-19,00:01:54.000,19,11123104,-795,0,1768780913,15092.40644028999,102.03820062000159,50701.89432432 2026-01-19,00:01:55.000,19,11123156,-795,0,1768780914,15092.399703979994,102.11574105000182,50701.98515688 2026-01-19,00:01:56.000,19,11123131,-755,0,1768780915,15092.379495049994,102.17918322000332,50701.97118264001 2026-01-19,00:01:57.000,19,11123095,-795,0,1768780916,15092.318868259994,102.19328148000204,50701.96419552 2026-01-19,00:01:58.000,19,11123165,-795,0,1768780917,15092.278450399994,102.20737974000076,50701.96419552 2026-01-19,00:01:59.000,19,11123130,-795,0,1768780918,15092.339077189994,102.2990184299997,50701.84541448 2026-01-19,00:02:00.000,19,11123180,-795,0,1768780919,15092.359286119994,102.31311668999842,50701.95022128001 2026-01-19,00:02:01.000,19,11123128,-795,0,1768780920,15092.34581349999,102.36950973000057,50701.91528568 2026-01-19,00:02:02.000,19,11123129,-795,0,1768780921,15092.339077189994,102.35541147000185,50701.978169760005 2026-01-19,00:02:03.000,19,11123121,-795,0,1768780922,15092.4131766,102.32721495000442,50701.90829856 2026-01-19,00:02:04.000,19,11123196,-795,0,1768780923,15092.440121839994,102.34131321000314,50701.98515688 2026-01-19,00:02:05.000,19,11123144,-795,0,1768780924,15092.42664921999,102.27787104000163,50701.98515688 2026-01-19,00:02:06.000,19,11123143,-795,0,1768780925,15092.419912909994,102.2355762599982,50701.9572084 2026-01-19,00:02:07.000,19,11123103,-795,0,1768780926,15092.392967669999,102.20737974000076,50702.04105384001 2026-01-19,00:02:08.000,19,11123170,-795,0,1768780927,15092.372758739999,102.14393756999925,50702.027079600004 2026-01-19,00:02:09.000,19,11123041,-795,0,1768780928,15092.42664921999,102.12279018000118,50701.9572084 2026-01-19,00:02:10.000,19,11123064,-795,0,1768780929,15092.34581349999,102.01000410000415,50701.992143999996 2026-01-19,00:02:11.000,19,11123141,-795,0,1768780930,15092.352549809999,101.94656193000264,50702.03406672 2026-01-19,00:02:12.000,19,11123075,-795,0,1768780931,15092.298659329994,101.86197237000306,50702.01310536 2026-01-19,00:02:13.000,19,11123143,-795,0,1768780932,15092.318868259994,101.79853020000155,50702.00611824 2026-01-19,00:02:14.000,19,11123161,-795,0,1768780933,15092.278450399994,101.82672671999899,50702.07598944 2026-01-19,00:02:15.000,19,11123114,-795,0,1768780934,15092.271714089999,101.82672671999899,50701.99913112001 2026-01-19,00:02:16.000,19,11123103,-795,0,1768780935,15092.258241469994,101.73508803000004,50701.992143999996 2026-01-19,00:02:17.000,19,11123118,-795,0,1768780936,15092.244768849989,101.7068915100026,50702.0620152 2026-01-19,00:02:18.000,19,11123101,-795,0,1768780937,15092.264977779989,101.66459672999918,50702.03406672 2026-01-19,00:02:19.000,19,11123084,-795,0,1768780938,15092.264977779989,101.72098977000132,50702.00611824 2026-01-19,00:02:20.000,19,11123136,-795,0,1768780939,15092.278450399994,101.6434493400011,50702.00611824 2026-01-19,00:02:21.000,19,11123091,-795,0,1768780940,15092.244768849989,101.60115455999767,50702.08996368001 2026-01-19,00:02:22.000,19,11123157,-795,0,1768780941,15092.285186709989,101.67164585999853,50702.11092504 2026-01-19,00:02:23.000,19,11123099,-795,0,1768780942,15092.318868259994,101.68574412000453,50702.01310536 2026-01-19,00:02:24.000,19,11123128,-795,0,1768780943,15092.332340879999,101.65754759999982,50701.94323416 2026-01-19,00:02:25.000,19,11123091,-795,0,1768780944,15092.339077189994,101.67164585999853,50701.8873372 2026-01-19,00:02:26.000,19,11123145,-795,0,1768780945,15092.38623135999,101.69984238000325,50701.8873372 2026-01-19,00:02:27.000,19,11123123,-795,0,1768780946,15092.392967669999,101.72098977000132,50701.929259920005 2026-01-19,00:02:28.000,19,11123089,-795,0,1768780947,15092.399703979994,101.75623541999812,50701.859388720004 2026-01-19,00:02:29.000,19,11123104,-795,0,1768780948,15092.47380339,101.74918628999876,50701.90829856 2026-01-19,00:02:30.000,19,11123124,-795,0,1768780949,15092.51422125,101.7421371599994,50701.8873372 2026-01-19,00:02:31.000,19,11123124,-795,0,1768780950,15092.541166489995,101.74918628999876,50701.83842736 2026-01-19,00:02:32.000,19,11123164,-795,0,1768780951,15092.54790279999,101.7421371599994,50701.880350080006 2026-01-19,00:02:33.000,19,11123053,-795,0,1768780952,15092.54790279999,101.69984238000325,50701.84541448 2026-01-19,00:02:34.000,19,11123075,-795,0,1768780953,15092.58832065999,101.67164585999853,50701.80349176001 2026-01-19,00:02:35.000,19,11123164,-795,0,1768780954,15092.59505697,101.71394064000197,50701.824453119996 2026-01-19,00:02:36.000,19,11123044,-795,0,1768780955,15092.642211139995,101.7068915100026,50701.80349176001 2026-01-19,00:02:37.000,19,11123211,-795,0,1768780956,15092.63547483,101.6434493400011,50701.84541448 2026-01-19,00:02:38.000,19,11123127,-795,0,1768780957,15092.66915637999,101.61525282000366,50701.84541448 2026-01-19,00:02:39.000,19,11123173,-795,0,1768780958,15092.68936530999,101.60115455999767,50701.817466 2026-01-19,00:02:40.000,19,11123180,-795,0,1768780959,15092.66915637999,101.59410542999831,50701.77554328 2026-01-19,00:02:41.000,19,11123042,-795,0,1768780960,15092.743255789996,101.48836848000064,50701.810478880005 2026-01-19,00:02:42.000,19,11123132,-795,0,1768780961,15092.71631055,101.50246673999936,50701.83144024001 2026-01-19,00:02:43.000,19,11123095,-795,0,1768780962,15092.702837929995,101.47427022000193,50701.85240160001 2026-01-19,00:02:44.000,19,11123108,-795,0,1768780963,15092.783673649996,101.47427022000193,50701.92227280001 2026-01-19,00:02:45.000,19,11123102,-795,0,1768780964,15092.77020102999,101.45312283000385,50701.929259920005 2026-01-19,00:02:46.000,19,11123029,-795,0,1768780965,15092.810618889991,101.46017196000321,50701.83842736 2026-01-19,00:02:47.000,19,11123114,-795,0,1768780966,15092.830827819991,101.38263153000298,50701.89432432 2026-01-19,00:02:48.000,19,11123062,-795,0,1768780967,15092.844300439996,101.36853327000426,50701.87336296001 2026-01-19,00:02:49.000,19,11123145,-795,0,1768780968,15092.931872469992,101.35443500999827,50701.880350080006 2026-01-19,00:02:50.000,19,11123185,-795,0,1768780969,15092.965554019996,101.32623849000083,50701.91528568 2026-01-19,00:02:51.000,19,11123089,-795,0,1768780970,15092.999235570001,101.34738587999891,50701.83144024001 2026-01-19,00:02:52.000,19,11123182,-795,0,1768780971,15093.059862360002,101.32623849000083,50701.859388720004 2026-01-19,00:02:53.000,19,11123093,-795,0,1768780972,15093.073334979992,101.2980419700034,50701.83144024001 2026-01-19,00:02:54.000,19,11123168,-795,0,1768780973,15093.100280220002,101.26984544999868,50701.89432432 2026-01-19,00:02:55.000,19,11123083,-795,0,1768780974,15093.147434389997,101.2980419700034,50701.86637584 2026-01-19,00:02:56.000,19,11123128,-795,0,1768780975,15093.167643319997,101.26984544999868,50701.91528568 2026-01-19,00:02:57.000,19,11123134,-795,0,1768780976,15093.201324870002,101.20640328000445,50701.78253040001 2026-01-19,00:02:58.000,19,11123125,-795,0,1768780977,15093.194588559993,101.17115763000038,50701.817466 2026-01-19,00:02:59.000,19,11123123,-795,0,1768780978,15093.221533800002,101.16410850000102,50701.78951752 2026-01-19,00:03:00.000,19,11123072,-795,0,1768780979,15093.268687969998,101.17115763000038,50701.78951752 2026-01-19,00:03:01.000,19,11123103,-795,0,1768780980,15093.288896899998,101.11476458999823,50701.77554328 2026-01-19,00:03:02.000,19,11123152,-795,0,1768780981,15093.336051069993,101.03017502999865,50701.712659200006 2026-01-19,00:03:03.000,19,11123127,-795,0,1768780982,15093.329314759998,101.00197851000121,50701.74060768 2026-01-19,00:03:04.000,19,11123153,-795,0,1768780983,15093.376468929993,100.96673286000441,50701.824453119996 2026-01-19,00:03:05.000,19,11123102,-795,0,1768780984,15093.403414169989,100.84689765000076,50701.78951752 2026-01-19,00:03:06.000,19,11123088,-795,0,1768780985,15093.410150479998,100.85394678000011,50701.68471072001 2026-01-19,00:03:07.000,19,11123155,-795,0,1768780986,15093.430359409998,100.79755373999797,50701.78951752 2026-01-19,00:03:08.000,19,11123154,-795,0,1768780987,15093.403414169989,100.74820983000245,50701.66374936001 2026-01-19,00:03:09.000,19,11123226,-795,0,1768780988,15093.389941549998,100.74116070000309,50701.656762239996 2026-01-19,00:03:10.000,19,11123099,-795,0,1768780989,15093.356259999993,100.72001330999774,50701.75458192001 2026-01-19,00:03:11.000,19,11123099,-795,0,1768780990,15093.309105829998,100.70591504999902,50701.71964632 2026-01-19,00:03:12.000,19,11123154,-795,0,1768780991,15093.295633209993,100.69886591999966,50701.68471072001 2026-01-19,00:03:13.000,19,11123156,-755,0,1768780992,15093.322578449988,100.6565711400035,50701.691697840004 2026-01-19,00:03:14.000,19,11123158,-795,0,1768780993,15093.329314759998,100.63542374999815,50701.71964632 2026-01-19,00:03:15.000,19,11123169,-795,0,1768780994,15093.376468929993,100.66362027000287,50701.761569040005 2026-01-19,00:03:16.000,19,11123148,-795,0,1768780995,15093.423623099989,100.6283746199988,50701.817466 2026-01-19,00:03:17.000,19,11123150,-795,0,1768780996,15093.423623099989,100.67771853000158,50701.810478880005 2026-01-19,00:03:18.000,19,11123191,-795,0,1768780997,15093.443832029989,100.67066940000223,50701.78951752 2026-01-19,00:03:19.000,19,11123134,-795,0,1768780998,15093.410150479998,100.68476766000094,50701.85240160001 2026-01-19,00:03:20.000,19,11123119,-795,0,1768780999,15093.437095719994,100.73411157000373,50701.93624704 2026-01-19,00:03:21.000,19,11123092,-795,0,1768781000,15093.403414169989,100.76935722000053,50701.93624704 2026-01-19,00:03:22.000,19,11123213,-795,0,1768781001,15093.437095719994,100.76230809000117,50701.95022128001 2026-01-19,00:03:23.000,19,11123170,-795,0,1768781002,15093.410150479998,100.83279939000204,50701.929259920005 2026-01-19,00:03:24.000,19,11123139,-795,0,1768781003,15093.389941549998,100.7905046099986,50701.92227280001 2026-01-19,00:03:25.000,19,11123107,-795,0,1768781004,15093.336051069993,100.83279939000204,50701.859388720004 2026-01-19,00:03:26.000,19,11123132,-795,0,1768781005,15093.302369519988,100.83279939000204,50701.824453119996 2026-01-19,00:03:27.000,19,11123126,-795,0,1768781006,15093.288896899998,100.87509416999819,50701.7475948 2026-01-19,00:03:28.000,19,11123147,-795,0,1768781007,15093.248479039998,100.87509416999819,50701.84541448 2026-01-19,00:03:29.000,19,11123159,-795,0,1768781008,15093.208061179997,100.9032906900029,50701.761569040005 2026-01-19,00:03:30.000,19,11123115,-795,0,1768781009,15093.208061179997,100.98083112000313,50701.810478880005 2026-01-19,00:03:31.000,19,11123145,-795,0,1768781010,15093.194588559993,101.01607676999993,50701.87336296001 2026-01-19,00:03:32.000,19,11123186,-795,0,1768781011,15093.208061179997,101.07951894000144,50701.817466 2026-01-19,00:03:33.000,19,11123155,-795,0,1768781012,15093.187852249997,101.10066632999951,50701.929259920005 2026-01-19,00:03:34.000,19,11123128,-795,0,1768781013,15093.147434389997,101.14296111000294,50701.929259920005 2026-01-19,00:03:35.000,19,11123170,-795,0,1768781014,15093.133961769992,101.19935414999782,50701.98515688 2026-01-19,00:03:36.000,19,11123121,-795,0,1768781015,15093.073334979992,101.21345241000381,50701.880350080006 2026-01-19,00:03:37.000,19,11123181,-795,0,1768781016,15093.053126049992,101.30509110000276,50701.929259920005 2026-01-19,00:03:38.000,19,11123070,-795,0,1768781017,15092.979026640001,101.26984544999868,50701.90829856 2026-01-19,00:03:39.000,19,11123116,-795,0,1768781018,15092.871245679991,101.31214023000211,50701.94323416 2026-01-19,00:03:40.000,19,11123206,-795,0,1768781019,15092.85777306,101.29099284000404,50701.97118264001 2026-01-19,00:03:41.000,19,11123122,-795,0,1768781020,15092.77693734,101.3614841400049,50702.00611824 2026-01-19,00:03:42.000,19,11123186,-795,0,1768781021,15092.74999209999,101.32623849000083,50701.97118264001 2026-01-19,00:03:43.000,19,11123155,-795,0,1768781022,15092.73651948,101.37558240000362,50702.03406672 2026-01-19,00:03:44.000,19,11123154,-795,0,1768781023,15092.67589269,101.41787717999978,50701.929259920005 2026-01-19,00:03:45.000,19,11123191,-795,0,1768781024,15092.60852958999,101.38968066000234,50702.02009248001 2026-01-19,00:03:46.000,19,11123143,-795,0,1768781025,15092.59505697,101.4319754399985,50701.978169760005 2026-01-19,00:03:47.000,19,11123178,-795,0,1768781026,15092.520957559995,101.53066326000408,50702.00611824 2026-01-19,00:03:48.000,19,11123133,-795,0,1768781027,15092.480539699995,101.5447615200028,50702.06900232001 2026-01-19,00:03:49.000,19,11123099,-795,0,1768781028,15092.460330769994,101.57295804000023,50701.99913112001 2026-01-19,00:03:50.000,19,11123170,-795,0,1768781029,15092.392967669999,101.58705629999895,50702.00611824 2026-01-19,00:03:51.000,19,11123128,-795,0,1768781030,15092.359286119994,101.65049847000046,50701.99913112001 2026-01-19,00:03:52.000,19,11123195,-795,0,1768781031,15092.325604569989,101.62935108000238,50702.04105384001 2026-01-19,00:03:53.000,19,11123122,-715,0,1768781032,15092.298659329994,101.62230195000302,50702.06900232001 2026-01-19,00:03:54.000,19,11123121,-795,0,1768781033,15092.271714089999,101.63640021000174,50701.98515688 2026-01-19,00:03:55.000,19,11123162,-795,0,1768781034,15092.278450399994,101.60115455999767,50702.0620152 2026-01-19,00:03:56.000,19,11123177,-795,0,1768781035,15092.238032539994,101.61525282000366,50702.08996368001 2026-01-19,00:03:57.000,19,11123167,-795,0,1768781036,15092.170669439998,101.63640021000174,50702.03406672 2026-01-19,00:03:58.000,19,11123116,-795,0,1768781037,15092.110042649998,101.69279325000389,50702.02009248001 2026-01-19,00:03:59.000,19,11123123,-795,0,1768781038,15092.056152169993,101.72098977000132,50702.03406672 2026-01-19,00:04:00.000,19,11123213,-795,0,1768781039,15092.062888479988,101.77033368000411,50702.096950800005 2026-01-19,00:04:01.000,19,11123174,-795,0,1768781040,15092.029206929998,101.7421371599994,50702.159834879996 2026-01-19,00:04:02.000,19,11123196,-795,0,1768781041,15091.975316449993,101.81262846000027,50702.12489928 2026-01-19,00:04:03.000,19,11123151,-795,0,1768781042,15091.941634900002,101.78443194000283,50702.11791216001 2026-01-19,00:04:04.000,19,11123154,-795,0,1768781043,15091.867535489997,101.81967758999963,50702.12489928 2026-01-19,00:04:05.000,19,11123215,-795,0,1768781044,15091.786699769997,101.86197237000306,50702.11092504 2026-01-19,00:04:06.000,19,11123198,-795,0,1768781045,15091.753018219992,101.86197237000306,50702.18778336001 2026-01-19,00:04:07.000,19,11123203,-795,0,1768781046,15091.726072979996,101.90426714999921,50702.13887352001 2026-01-19,00:04:08.000,19,11123180,-795,0,1768781047,15091.658709880001,101.93246367000393,50702.08996368001 2026-01-19,00:04:09.000,19,11123113,-795,0,1768781048,15091.61829202,101.99590583999816,50702.04105384001 2026-01-19,00:04:10.000,19,11123184,-795,0,1768781049,15091.57787416,102.03115149000223,50702.10393792 2026-01-19,00:04:11.000,19,11123145,-795,0,1768781050,15091.55092891999,102.08754453000438,50702.06900232001 2026-01-19,00:04:12.000,19,11123132,-795,0,1768781051,15091.5374563,102.12983931000053,50702.048040960006 2026-01-19,00:04:13.000,19,11123145,-795,0,1768781052,15091.49030212999,102.1368884399999,50702.048040960006 2026-01-19,00:04:14.000,19,11123166,-795,0,1768781053,15091.39599379,102.19328148000204,50702.05502808 2026-01-19,00:04:15.000,19,11123114,-795,0,1768781054,15091.34883961999,102.2003306100014,50702.027079600004 2026-01-19,00:04:16.000,19,11123153,-795,0,1768781055,15091.321894379995,102.28492017000099,50702.01310536 2026-01-19,00:04:17.000,19,11123127,-795,0,1768781056,15091.27474021,102.24262539000483,50702.048040960006 2026-01-19,00:04:18.000,19,11123125,-795,0,1768781057,15091.220849729994,102.27787104000163,50702.03406672 2026-01-19,00:04:19.000,19,11123236,-795,0,1768781058,15091.153486629999,102.24262539000483,50702.02009248001 2026-01-19,00:04:20.000,19,11123143,-795,0,1768781059,15091.14675031999,102.27082191000227,50701.992143999996 2026-01-19,00:04:21.000,19,11123140,-795,0,1768781060,15091.106332459989,102.28492017000099,50702.145860640005 2026-01-19,00:04:22.000,19,11123157,-795,0,1768781061,15091.065914599989,102.29196930000035,50702.048040960006 2026-01-19,00:04:23.000,19,11123163,-795,0,1768781062,15091.065914599989,102.34131321000314,50702.0620152 2026-01-19,00:04:24.000,19,11123066,-795,0,1768781063,15091.025496739989,102.35541147000185,50702.027079600004 2026-01-19,00:04:25.000,19,11123221,-795,0,1768781064,15090.985078879989,102.27082191000227,50702.05502808 2026-01-19,00:04:26.000,19,11123157,-795,0,1768781065,15090.944661019988,102.31311668999842,50702.1318864 2026-01-19,00:04:27.000,19,11123130,-795,0,1768781066,15090.931188399998,102.32016581999778,50702.06900232001 2026-01-19,00:04:28.000,19,11123134,-795,0,1768781067,15090.944661019988,102.36246060000121,50702.04105384001 2026-01-19,00:04:29.000,19,11123052,-795,0,1768781068,15090.870561609998,102.41885364000336,50701.992143999996 2026-01-19,00:04:30.000,19,11123145,-795,0,1768781069,15090.884034229988,102.45409929000016,50702.048040960006 2026-01-19,00:04:31.000,19,11123257,-795,0,1768781070,15090.809934819998,102.43295190000208,50702.07598944 2026-01-19,00:04:32.000,19,11123081,-795,0,1768781071,15090.789725889997,102.47524667999824,50702.02009248001 2026-01-19,00:04:33.000,19,11123161,-795,0,1768781072,15090.782989580002,102.44000103000144,50702.0620152 2026-01-19,00:04:34.000,19,11123055,-795,0,1768781073,15090.769516959997,102.45409929000016,50701.992143999996 2026-01-19,00:04:35.000,19,11123097,-795,0,1768781074,15090.769516959997,102.46819754999888,50702.03406672 2026-01-19,00:04:36.000,19,11123164,-795,0,1768781075,15090.735835409992,102.47524667999824,50701.97118264001 2026-01-19,00:04:37.000,19,11123160,-795,0,1768781076,15090.729099099997,102.51754146000167,50701.96419552 2026-01-19,00:04:38.000,19,11123123,-795,0,1768781077,15090.628054449997,102.5457379799991,50701.89432432 2026-01-19,00:04:39.000,19,11123077,-795,0,1768781078,15090.628054449997,102.53868884999974,50701.83842736 2026-01-19,00:04:40.000,19,11123074,-795,0,1768781079,15090.607845519997,102.57393450000382,50701.8873372 2026-01-19,00:04:41.000,19,11123152,-795,0,1768781080,15090.594372899992,102.5950818900019,50701.929259920005 2026-01-19,00:04:42.000,19,11123169,-795,0,1768781081,15090.587636589997,102.64442580000468,50701.85240160001 2026-01-19,00:04:43.000,19,11123157,-795,0,1768781082,15090.607845519997,102.72901536000427,50701.859388720004 2026-01-19,00:04:44.000,19,11123117,-795,0,1768781083,15090.607845519997,102.67967145000148,50701.80349176001 2026-01-19,00:04:45.000,19,11123079,-795,0,1768781084,15090.641527070002,102.72901536000427,50701.859388720004 2026-01-19,00:04:46.000,19,11123240,-795,0,1768781085,15090.675208619992,102.72196623000491,50701.85240160001 2026-01-19,00:04:47.000,19,11123186,-795,0,1768781086,15090.715626479992,102.76426101000106,50701.83842736 2026-01-19,00:04:48.000,19,11123109,-795,0,1768781087,15090.735835409992,102.7924575299985,50701.83144024001 2026-01-19,00:04:49.000,19,11123005,-795,0,1768781088,15090.735835409992,102.83475231000193,50701.824453119996 2026-01-19,00:04:50.000,19,11123016,-795,0,1768781089,15090.782989580002,102.84885057000065,50701.85240160001 2026-01-19,00:04:51.000,19,11123124,-755,0,1768781090,15090.823407440002,102.84885057000065,50701.817466 2026-01-19,00:04:52.000,19,11123049,-795,0,1768781091,15090.809934819998,102.82065405000321,50701.817466 2026-01-19,00:04:53.000,19,11123146,-795,0,1768781092,15090.843616369988,102.81360492000385,50701.73362056001 2026-01-19,00:04:54.000,19,11123091,-795,0,1768781093,15090.884034229988,102.84885057000065,50701.79650464 2026-01-19,00:04:55.000,19,11123201,-795,0,1768781094,15090.931188399998,102.84885057000065,50701.859388720004 2026-01-19,00:04:56.000,19,11123176,-795,0,1768781095,15090.964869949988,102.84885057000065,50701.761569040005 2026-01-19,00:04:57.000,19,11123178,-795,0,1768781096,15090.931188399998,102.82065405000321,50701.77554328 2026-01-19,00:04:58.000,19,11123075,-795,0,1768781097,15090.978342569993,102.86294882999937,50701.74060768 2026-01-19,00:04:59.000,19,11123126,-795,0,1768781098,15090.944661019988,102.84885057000065,50701.78951752 2026-01-19,00:05:00.000,19,11123168,-795,0,1768781099,15090.937924709993,102.8065557900045,50701.73362056001 2026-01-19,00:05:01.000,19,11123099,-795,0,1768781100,15090.931188399998,102.81360492000385,50701.73362056001 2026-01-19,00:05:02.000,19,11123150,-795,0,1768781101,15090.917715779993,102.84180144000129,50701.68471072001 2026-01-19,00:05:03.000,19,11123040,-795,0,1768781102,15090.897506849993,102.85589970000001,50701.79650464 2026-01-19,00:05:04.000,19,11123136,-795,0,1768781103,15090.904243159988,102.83475231000193,50701.78253040001 2026-01-19,00:05:05.000,19,11123107,-795,0,1768781104,15090.944661019988,102.89114535000408,50701.71964632 2026-01-19,00:05:06.000,19,11123097,-795,0,1768781105,15090.944661019988,102.89114535000408,50701.76855616 2026-01-19,00:05:07.000,19,11123072,-635,0,1768781106,15090.958133639993,102.87704708999809,50701.74060768 2026-01-19,00:05:08.000,19,11123211,-795,0,1768781107,15090.897506849993,102.96868578000431,50701.64977512 2026-01-19,00:05:09.000,19,11123092,-795,0,1768781108,15090.890770539998,102.89819448000344,50701.642788000005 2026-01-19,00:05:10.000,19,11123079,-795,0,1768781109,15090.958133639993,102.93344013000024,50701.6777236 2026-01-19,00:05:11.000,19,11123158,-795,0,1768781110,15090.910979469998,102.91229274000216,50701.67073648 2026-01-19,00:05:12.000,19,11123136,-795,0,1768781111,15090.924452089988,102.97573491000367,50701.64977512 2026-01-19,00:05:13.000,19,11123175,-795,0,1768781112,15090.944661019988,102.99688230000174,50701.62182664 2026-01-19,00:05:14.000,19,11123088,-795,0,1768781113,15090.890770539998,102.96163664999767,50701.656762239996 2026-01-19,00:05:15.000,19,11123127,-795,0,1768781114,15090.816671129993,103.04622621000453,50701.61483952001 2026-01-19,00:05:16.000,19,11123189,-795,0,1768781115,15090.877297919993,103.02507881999918,50701.62881376 2026-01-19,00:05:17.000,19,11123126,-795,0,1768781116,15090.870561609998,103.05327534000389,50701.57990392 2026-01-19,00:05:18.000,19,11123159,-795,0,1768781117,15090.857088989993,103.02507881999918,50701.67073648 2026-01-19,00:05:19.000,19,11123143,-795,0,1768781118,15090.944661019988,103.05327534000389,50701.642788000005 2026-01-19,00:05:20.000,19,11123093,-795,0,1768781119,15090.958133639993,103.0039314300011,50701.62182664 2026-01-19,00:05:21.000,19,11123086,-795,0,1768781120,15090.910979469998,103.0039314300011,50701.62881376 2026-01-19,00:05:22.000,19,11123037,-715,0,1768781121,15090.971606259998,103.01802968999982,50701.68471072001 2026-01-19,00:05:23.000,19,11123175,-795,0,1768781122,15090.951397329998,102.98278404000303,50701.6777236 2026-01-19,00:05:24.000,19,11123128,-795,0,1768781123,15091.018760429994,102.96163664999767,50701.6777236 2026-01-19,00:05:25.000,19,11123137,-795,0,1768781124,15090.998551499993,102.94753838999895,50701.74060768 2026-01-19,00:05:26.000,19,11123152,-795,0,1768781125,15090.991815189998,102.9052436100028,50701.79650464 2026-01-19,00:05:27.000,19,11123053,-795,0,1768781126,15090.985078879989,102.84885057000065,50701.642788000005 2026-01-19,00:05:28.000,19,11123220,-795,0,1768781127,15090.998551499993,102.82770318000257,50701.6777236 2026-01-19,00:05:29.000,19,11123055,-795,0,1768781128,15091.038969359994,102.83475231000193,50701.73362056001 2026-01-19,00:05:30.000,19,11123140,-795,0,1768781129,15091.012024119998,102.83475231000193,50701.80349176001 2026-01-19,00:05:31.000,19,11123176,-795,0,1768781130,15090.937924709993,102.8065557900045,50701.78253040001 2026-01-19,00:05:32.000,19,11123167,-795,0,1768781131,15090.958133639993,102.75016275000235,50701.6777236 2026-01-19,00:05:33.000,19,11123161,-795,0,1768781132,15090.944661019988,102.72901536000427,50701.6777236 2026-01-19,00:05:34.000,19,11123086,-795,0,1768781133,15090.924452089988,102.74311362000299,50701.64977512 2026-01-19,00:05:35.000,19,11123115,-795,0,1768781134,15090.890770539998,102.66557319000276,50701.71964632 2026-01-19,00:05:36.000,19,11123172,-795,0,1768781135,15090.910979469998,102.7572118800017,50701.70567208001 2026-01-19,00:05:37.000,19,11123126,-795,0,1768781136,15090.951397329998,102.67967145000148,50701.6777236 2026-01-19,00:05:38.000,19,11123267,-795,0,1768781137,15090.991815189998,102.74311362000299,50701.78253040001 2026-01-19,00:05:39.000,19,11123050,-795,0,1768781138,15090.924452089988,102.71491709999827,50701.77554328 2026-01-19,00:05:40.000,19,11123104,-795,0,1768781139,15090.964869949988,102.70786796999892,50701.77554328 2026-01-19,00:05:41.000,19,11123088,-795,0,1768781140,15090.958133639993,102.72901536000427,50701.75458192001 2026-01-19,00:05:42.000,19,11123113,-795,0,1768781141,15091.005287809989,102.78540839999914,50701.78253040001 2026-01-19,00:05:43.000,19,11123103,-795,0,1768781142,15091.018760429994,102.75016275000235,50701.810478880005 2026-01-19,00:05:44.000,19,11123119,-795,0,1768781143,15091.038969359994,102.7924575299985,50701.78253040001 2026-01-19,00:05:45.000,19,11123151,-795,0,1768781144,15090.998551499993,102.85589970000001,50701.712659200006 2026-01-19,00:05:46.000,19,11123053,-795,0,1768781145,15091.018760429994,102.87704708999809,50701.75458192001 2026-01-19,00:05:47.000,19,11123157,-795,0,1768781146,15090.971606259998,102.92639100000088,50701.691697840004 2026-01-19,00:05:48.000,19,11123086,-795,0,1768781147,15090.931188399998,102.91934187000152,50701.64977512 2026-01-19,00:05:49.000,19,11123101,-795,0,1768781148,15090.937924709993,103.02507881999918,50701.712659200006 2026-01-19,00:05:50.000,19,11123082,-795,0,1768781149,15090.890770539998,102.98983317000238,50701.72663344 2026-01-19,00:05:51.000,19,11123016,-755,0,1768781150,15090.890770539998,103.03212794999854,50701.712659200006 2026-01-19,00:05:52.000,19,11123048,-795,0,1768781151,15090.910979469998,103.04622621000453,50701.761569040005 2026-01-19,00:05:53.000,19,11123150,-795,0,1768781152,15090.796462199993,103.1026192499994,50701.76855616 2026-01-19,00:05:54.000,19,11123233,-795,0,1768781153,15090.668472309997,103.06032447000325,50701.75458192001 2026-01-19,00:05:55.000,19,11123054,-795,0,1768781154,15090.574163969992,103.08852099000069,50701.71964632 2026-01-19,00:05:56.000,19,11123171,-795,0,1768781155,15090.567427659997,103.09557012000005,50701.71964632 2026-01-19,00:05:57.000,19,11123139,-795,0,1768781156,15090.506800869996,103.09557012000005,50701.761569040005 2026-01-19,00:05:58.000,19,11123087,-795,0,1768781157,15090.372074669991,103.17311055000027,50701.79650464 2026-01-19,00:05:59.000,19,11123108,-795,0,1768781158,15090.304711569996,103.15901229000156,50701.83842736 2026-01-19,00:06:00.000,19,11123062,-795,0,1768781159,15090.223875849995,103.24360185000114,50701.810478880005 2026-01-19,00:06:01.000,19,11123099,-715,0,1768781160,15090.16998536999,103.29294576000393,50701.824453119996 2026-01-19,00:06:02.000,19,11123069,-795,0,1768781161,15090.10935857999,103.32114228000137,50701.83144024001 2026-01-19,00:06:03.000,19,11123133,-795,0,1768781162,15090.00831392999,103.35638792999816,50701.83144024001 2026-01-19,00:06:04.000,19,11123062,-795,0,1768781163,15089.99484131,103.37753532000352,50701.86637584 2026-01-19,00:06:05.000,19,11123137,-795,0,1768781164,15089.90726927999,103.41278097000031,50701.77554328 2026-01-19,00:06:06.000,19,11123163,-755,0,1768781165,15089.826433559989,103.50441965999926,50701.77554328 2026-01-19,00:06:07.000,19,11123106,-795,0,1768781166,15089.792752009998,103.50441965999926,50701.84541448 2026-01-19,00:06:08.000,19,11123118,-715,0,1768781167,15089.799488319994,103.58900921999884,50701.79650464 2026-01-19,00:06:09.000,19,11123141,-795,0,1768781168,15089.732125219998,103.58900921999884,50701.824453119996 2026-01-19,00:06:10.000,19,11123168,-795,0,1768781169,15089.684971049988,103.66654964999907,50701.761569040005 2026-01-19,00:06:11.000,19,11123150,-795,0,1768781170,15089.718652599993,103.70179530000314,50701.78951752 2026-01-19,00:06:12.000,19,11123093,-795,0,1768781171,15089.664762119988,103.79343399000209,50701.68471072001 2026-01-19,00:06:13.000,19,11123214,-715,0,1768781172,15089.658025809993,103.86392529000295,50701.72663344 2026-01-19,00:06:14.000,19,11123201,-795,0,1768781173,15089.664762119988,103.93441659000382,50701.75458192001 2026-01-19,00:06:15.000,19,11123065,-795,0,1768781174,15089.732125219998,103.97671136999998,50701.691697840004 2026-01-19,00:06:16.000,19,11123097,-795,0,1768781175,15089.678234739993,104.00490789000469,50701.69868496 2026-01-19,00:06:17.000,19,11123147,-795,0,1768781176,15089.705179979988,104.13179223000043,50701.642788000005 2026-01-19,00:06:18.000,19,11123072,-795,0,1768781177,15089.658025809993,104.11064484000235,50701.77554328 2026-01-19,00:06:19.000,19,11123066,-795,0,1768781178,15089.597399019993,104.1529396199985,50701.73362056001 2026-01-19,00:06:20.000,19,11123214,-795,0,1768781179,15089.610871639998,104.21638179000001,50701.70567208001 2026-01-19,00:06:21.000,19,11123221,-795,0,1768781180,15089.577190089993,104.23752917999809,50701.656762239996 2026-01-19,00:06:22.000,19,11123233,-795,0,1768781181,15089.509826989997,104.31506960999832,50701.69868496 2026-01-19,00:06:23.000,19,11123180,-635,0,1768781182,15089.442463890002,104.32916787000431,50701.691697840004 2026-01-19,00:06:24.000,19,11123131,-795,0,1768781183,15089.428991269997,104.34326613000303,50701.63580088001 2026-01-19,00:06:25.000,19,11123162,-795,0,1768781184,15089.361628170001,104.30802047999896,50701.73362056001 2026-01-19,00:06:26.000,19,11123109,-795,0,1768781185,15089.402046030002,104.32211873999768,50701.58689104001 2026-01-19,00:06:27.000,19,11123154,-795,0,1768781186,15089.301001380001,104.3009713499996,50701.656762239996 2026-01-19,00:06:28.000,19,11123134,-795,0,1768781187,15089.301001380001,104.31506960999832,50701.691697840004 2026-01-19,00:06:29.000,19,11123157,-795,0,1768781188,15089.206693039996,104.34326613000303,50701.691697840004 2026-01-19,00:06:30.000,19,11123213,-795,0,1768781189,15089.1797478,104.36441352000111,50701.712659200006 2026-01-19,00:06:31.000,19,11123120,-795,0,1768781190,15089.13259362999,104.3996591699979,50701.60086528 2026-01-19,00:06:32.000,19,11123122,-795,0,1768781191,15089.05175790999,104.33621700000367,50701.57990392 2026-01-19,00:06:33.000,19,11123183,-755,0,1768781192,15089.03828529,104.32916787000431,50701.5729168 2026-01-19,00:06:34.000,19,11123095,-795,0,1768781193,15088.984394809995,104.35031526000239,50701.62881376 2026-01-19,00:06:35.000,19,11123129,-795,0,1768781194,15088.93050432999,104.3996591699979,50701.62881376 2026-01-19,00:06:36.000,19,11123132,-795,0,1768781195,15088.943976949995,104.40670830000454,50701.63580088001 2026-01-19,00:06:37.000,19,11123163,-795,0,1768781196,15088.85640492,104.34326613000303,50701.63580088001 2026-01-19,00:06:38.000,19,11123140,-795,0,1768781197,15088.87661385,104.37146265000047,50701.60086528 2026-01-19,00:06:39.000,19,11123071,-795,0,1768781198,15088.76883288999,104.4137574300039,50701.64977512 2026-01-19,00:06:40.000,19,11123123,-795,0,1768781199,15088.74862395999,104.45605221000005,50701.66374936001 2026-01-19,00:06:41.000,19,11123011,-795,0,1768781200,15088.741887649994,104.47015046999877,50701.61483952001 2026-01-19,00:06:42.000,19,11123204,-795,0,1768781201,15088.72841502999,104.50539612000284,50701.5729168 2026-01-19,00:06:43.000,19,11123142,-795,0,1768781202,15088.701469789994,104.55474002999836,50701.642788000005 2026-01-19,00:06:44.000,19,11123189,-795,0,1768781203,15088.70820609999,104.56178915999772,50701.58689104001 2026-01-19,00:06:45.000,19,11123118,-795,0,1768781204,15088.681260859994,104.547690899999,50701.56592968001 2026-01-19,00:06:46.000,19,11123176,-795,0,1768781205,15088.694733479999,104.59703481000179,50701.593878160005 2026-01-19,00:06:47.000,19,11123072,-795,0,1768781206,15088.735151339999,104.57588742000371,50701.53798120001 2026-01-19,00:06:48.000,19,11123156,-795,0,1768781207,15088.70820609999,104.63932958999794,50701.489071359996 2026-01-19,00:06:49.000,19,11123104,-795,0,1768781208,15088.647579309989,104.6111330700005,50701.475097120005 2026-01-19,00:06:50.000,19,11123139,-795,0,1768781209,15088.694733479999,104.66752611000265,50701.642788000005 2026-01-19,00:06:51.000,19,11123077,-795,0,1768781210,15088.70820609999,104.63228045999858,50701.58689104001 2026-01-19,00:06:52.000,19,11123141,-795,0,1768781211,15088.701469789994,104.69572263000009,50701.6078524 2026-01-19,00:06:53.000,19,11123100,-795,0,1768781212,15088.681260859994,104.67457524000201,50701.56592968001 2026-01-19,00:06:54.000,19,11123124,-795,0,1768781213,15088.667788239989,104.70982088999881,50701.64977512 2026-01-19,00:06:55.000,19,11123121,-795,0,1768781214,15088.667788239989,104.73096828000416,50701.55195544 2026-01-19,00:06:56.000,19,11123185,-795,0,1768781215,15088.627370379989,104.73801741000352,50701.55894256 2026-01-19,00:06:57.000,19,11123194,-795,0,1768781216,15088.613897759999,104.75211567000224,50701.6078524 2026-01-19,00:06:58.000,19,11123206,-795,0,1768781217,15088.607161449989,104.77326306000032,50701.475097120005 2026-01-19,00:06:59.000,19,11123063,-795,0,1768781218,15088.586952519989,104.7239191500048,50701.5729168 2026-01-19,00:07:00.000,19,11123244,-795,0,1768781219,15088.566743589989,104.7591648000016,50701.61483952001 2026-01-19,00:07:01.000,19,11123101,-795,0,1768781220,15088.485907869988,104.81555784000375,50701.51701984001 2026-01-19,00:07:02.000,19,11123150,-795,0,1768781221,15088.566743589989,104.74506654000288,50701.5729168 2026-01-19,00:07:03.000,19,11123161,-795,0,1768781222,15088.560007279993,104.73096828000416,50701.489071359996 2026-01-19,00:07:04.000,19,11123051,-795,0,1768781223,15088.533062039998,104.76621393000096,50701.51701984001 2026-01-19,00:07:05.000,19,11123114,-795,0,1768781224,15088.553270969998,104.81555784000375,50701.49605848001 2026-01-19,00:07:06.000,19,11123192,-795,0,1768781225,15088.553270969998,104.80850871000439,50701.55894256 2026-01-19,00:07:07.000,19,11123136,-795,0,1768781226,15088.586952519989,104.82260697000311,50701.5729168 2026-01-19,00:07:08.000,19,11123142,-795,0,1768781227,15088.512853109998,104.84375436000118,50701.53099408 2026-01-19,00:07:09.000,19,11123150,-755,0,1768781228,15088.512853109998,104.87900000999798,50701.63580088001 2026-01-19,00:07:10.000,19,11123160,-795,0,1768781229,15088.492644179998,104.88604914000462,50701.51003272 2026-01-19,00:07:11.000,19,11123091,-795,0,1768781230,15088.445490009988,104.82260697000311,50701.489071359996 2026-01-19,00:07:12.000,19,11123146,-795,0,1768781231,15088.398335839993,104.84375436000118,50701.39125168 2026-01-19,00:07:13.000,19,11123057,-635,0,1768781232,15088.458962629993,104.9071965300027,50701.321380479996 2026-01-19,00:07:14.000,19,11123105,-795,0,1768781233,15088.485907869988,104.89309827000397,50701.426187280005 2026-01-19,00:07:15.000,19,11123113,-795,0,1768781234,15088.458962629993,104.99178609000228,50701.321380479996 2026-01-19,00:07:16.000,19,11123143,-795,0,1768781235,15088.432017389998,105.02703173999907,50701.356316080004 2026-01-19,00:07:17.000,19,11123144,-795,0,1768781236,15088.465698939988,105.03408086999843,50701.377277440006 2026-01-19,00:07:18.000,19,11123158,-795,0,1768781237,15088.479171559993,105.13276869000401,50701.34932896001 2026-01-19,00:07:19.000,19,11123146,-795,0,1768781238,15088.485907869988,105.19621085999825,50701.34932896001 2026-01-19,00:07:20.000,19,11123179,-795,0,1768781239,15088.533062039998,105.28784955000447,50701.28644488 2026-01-19,00:07:21.000,19,11123199,-795,0,1768781240,15088.613897759999,105.30194781000318,50701.27945776001 2026-01-19,00:07:22.000,19,11123173,-795,0,1768781241,15088.667788239989,105.3512917199987,50701.321380479996 2026-01-19,00:07:23.000,19,11123222,-795,0,1768781242,15088.647579309989,105.32309520000126,50701.307406240005 2026-01-19,00:07:24.000,19,11123183,-795,0,1768781243,15088.674524549999,105.3653899800047,50701.21657368 2026-01-19,00:07:25.000,19,11123128,-795,0,1768781244,15088.694733479999,105.37948824000341,50701.24452216 2026-01-19,00:07:26.000,19,11123173,-795,0,1768781245,15088.762096579994,105.37948824000341,50701.2235608 2026-01-19,00:07:27.000,19,11123202,-795,0,1768781246,15088.741887649994,105.43588127999828,50701.24452216 2026-01-19,00:07:28.000,19,11123047,-795,0,1768781247,15088.78904181999,105.34424258999934,50701.13272824001 2026-01-19,00:07:29.000,19,11123170,-795,0,1768781248,15088.782305509994,105.29489868000383,50701.18163808001 2026-01-19,00:07:30.000,19,11123191,-795,0,1768781249,15088.7755692,105.25965302999975,50701.23054792001 2026-01-19,00:07:31.000,19,11123153,-795,0,1768781250,15088.863141229995,105.18916172999889,50701.34932896001 2026-01-19,00:07:32.000,19,11123115,-795,0,1768781251,15088.883350159995,105.08342478000122,50701.30041912001 2026-01-19,00:07:33.000,19,11123179,-795,0,1768781252,15088.82945967999,105.09047391000058,50701.37029032001 2026-01-19,00:07:34.000,19,11123072,-795,0,1768781253,15088.84966860999,104.99883522000164,50701.31439336 2026-01-19,00:07:35.000,19,11123081,-795,0,1768781254,15088.85640492,104.94949130999885,50701.33535472 2026-01-19,00:07:36.000,19,11123088,-795,0,1768781255,15088.802514439994,104.92834392000077,50701.27247064 2026-01-19,00:07:37.000,19,11123071,-795,0,1768781256,15088.76883288999,104.95654043999821,50701.23054792001 2026-01-19,00:07:38.000,19,11123089,-795,0,1768781257,15088.802514439994,104.87900000999798,50701.28644488 2026-01-19,00:07:39.000,19,11123092,-795,0,1768781258,15088.78904181999,104.85080349000054,50701.258496400005 2026-01-19,00:07:40.000,19,11123153,-795,0,1768781259,15088.78904181999,104.86490174999926,50701.25150928001 2026-01-19,00:07:41.000,19,11123084,-795,0,1768781260,15088.79577813,104.81555784000375,50701.25150928001 2026-01-19,00:07:42.000,19,11123187,-795,0,1768781261,15088.79577813,104.82260697000311,50701.307406240005 2026-01-19,00:07:43.000,19,11123136,-795,0,1768781262,15088.82945967999,104.84375436000118,50701.28644488 2026-01-19,00:07:44.000,19,11123105,-795,0,1768781263,15088.86987753999,104.82260697000311,50701.19561232 2026-01-19,00:07:45.000,19,11123142,-795,0,1768781264,15088.84966860999,104.86490174999926,50701.31439336 2026-01-19,00:07:46.000,19,11123112,-795,0,1768781265,15088.89682278,104.9071965300027,50701.23054792001 2026-01-19,00:07:47.000,19,11123121,-795,0,1768781266,15088.93050432999,104.95654043999821,50701.19561232 2026-01-19,00:07:48.000,19,11123093,-795,0,1768781267,15088.95744957,104.94949130999885,50701.188625200004 2026-01-19,00:07:49.000,19,11123151,-795,0,1768781268,15088.99113111999,104.97768783000356,50701.26548352 2026-01-19,00:07:50.000,19,11123173,-795,0,1768781269,15089.01134004999,105.04817913000443,50701.17465096 2026-01-19,00:07:51.000,19,11123200,-795,0,1768781270,15089.09217576999,105.05522826000379,50701.14670248 2026-01-19,00:07:52.000,19,11123172,-795,0,1768781271,15089.03828529,105.09047391000058,50701.06984416 2026-01-19,00:07:53.000,19,11123133,-795,0,1768781272,15089.05849422,105.11162129999866,50701.188625200004 2026-01-19,00:07:54.000,19,11123107,-795,0,1768781273,15089.07196683999,105.14686695000273,50701.16067672001 2026-01-19,00:07:55.000,19,11123162,-795,0,1768781274,15089.05849422,105.18916172999889,50701.090805520005 2026-01-19,00:07:56.000,19,11123084,-795,0,1768781275,15089.085439459996,105.17506347000017,50701.11176688001 2026-01-19,00:07:57.000,19,11123161,-795,0,1768781276,15089.125857319996,105.23850564000168,50701.13272824001 2026-01-19,00:07:58.000,19,11123122,-795,0,1768781277,15089.125857319996,105.17506347000017,50701.25150928001 2026-01-19,00:07:59.000,19,11123121,-795,0,1768781278,15089.125857319996,105.18916172999889,50701.13272824001 2026-01-19,00:08:00.000,19,11123180,-795,0,1768781279,15089.085439459996,105.11162129999866,50701.14670248 2026-01-19,00:08:01.000,19,11123131,-795,0,1768781280,15089.03828529,105.0693265200025,50701.2235608 2026-01-19,00:08:02.000,19,11123094,-795,0,1768781281,15089.03828529,105.13276869000401,50701.24452216 2026-01-19,00:08:03.000,19,11123290,-795,0,1768781282,15089.05175790999,105.07637565000186,50701.209586560006 2026-01-19,00:08:04.000,19,11123171,-795,0,1768781283,15089.004603739995,105.04817913000443,50701.28644488 2026-01-19,00:08:05.000,19,11123137,-795,0,1768781284,15088.9776585,105.01293348000036,50701.31439336 2026-01-19,00:08:06.000,19,11123116,-795,0,1768781285,15089.01134004999,104.99178609000228,50701.25150928001 2026-01-19,00:08:07.000,19,11123151,-795,0,1768781286,15088.984394809995,104.9071965300027,50701.23753504 2026-01-19,00:08:08.000,19,11123133,-795,0,1768781287,15088.984394809995,104.88604914000462,50701.17465096 2026-01-19,00:08:09.000,19,11123181,-795,0,1768781288,15088.99113111999,104.86490174999926,50701.209586560006 2026-01-19,00:08:10.000,19,11123138,-795,0,1768781289,15088.9776585,104.85080349000054,50701.23753504 2026-01-19,00:08:11.000,19,11123099,-795,0,1768781290,15088.93724064,104.82965610000247,50701.23054792001 2026-01-19,00:08:12.000,19,11123206,-795,0,1768781291,15088.93050432999,104.84375436000118,50701.27247064 2026-01-19,00:08:13.000,19,11123149,-795,0,1768781292,15088.964185879995,104.83670523000183,50701.293432 2026-01-19,00:08:14.000,19,11123094,-795,0,1768781293,15088.97092218999,104.92129479000141,50701.33535472 2026-01-19,00:08:15.000,19,11123116,-795,0,1768781294,15088.97092218999,104.92129479000141,50701.258496400005 2026-01-19,00:08:16.000,19,11123153,-795,0,1768781295,15088.99786743,104.9706387000042,50701.31439336 2026-01-19,00:08:17.000,19,11123221,-795,0,1768781296,15089.01134004999,104.99883522000164,50701.32836760001 2026-01-19,00:08:18.000,19,11123220,-795,0,1768781297,15089.01134004999,104.98473696000292,50701.293432 2026-01-19,00:08:19.000,19,11123116,-795,0,1768781298,15089.05175790999,105.06227739000315,50701.40522592 2026-01-19,00:08:20.000,19,11123153,-795,0,1768781299,15088.99786743,105.06227739000315,50701.39823880001 2026-01-19,00:08:21.000,19,11123144,-795,0,1768781300,15089.065230529995,105.08342478000122,50701.321380479996 2026-01-19,00:08:22.000,19,11123036,-795,0,1768781301,15089.07196683999,105.09047391000058,50701.30041912001 2026-01-19,00:08:23.000,19,11123167,-795,0,1768781302,15089.085439459996,105.12571956000465,50701.31439336 2026-01-19,00:08:24.000,19,11123253,-795,0,1768781303,15089.085439459996,105.07637565000186,50701.32836760001 2026-01-19,00:08:25.000,19,11123156,-795,0,1768781304,15089.09217576999,105.11162129999866,50701.33535472 2026-01-19,00:08:26.000,19,11123072,-795,0,1768781305,15089.125857319996,105.04817913000443,50701.27945776001 2026-01-19,00:08:27.000,19,11123174,-795,0,1768781306,15089.11238469999,105.09047391000058,50701.26548352 2026-01-19,00:08:28.000,19,11123152,-795,0,1768781307,15089.09891208,105.0693265200025,50701.27945776001 2026-01-19,00:08:29.000,19,11123221,-795,0,1768781308,15089.11238469999,105.02703173999907,50701.426187280005 2026-01-19,00:08:30.000,19,11123150,-795,0,1768781309,15089.11912101,104.99883522000164,50701.377277440006 2026-01-19,00:08:31.000,19,11123182,-795,0,1768781310,15089.13259362999,104.92834392000077,50701.41920016001 2026-01-19,00:08:32.000,19,11123222,-795,0,1768781311,15089.125857319996,104.9071965300027,50701.4331744 2026-01-19,00:08:33.000,19,11123165,-795,0,1768781312,15089.09891208,104.8578526199999,50701.377277440006 2026-01-19,00:08:34.000,19,11123120,-795,0,1768781313,15089.13259362999,104.87195087999862,50701.33535472 2026-01-19,00:08:35.000,19,11123174,-795,0,1768781314,15089.173011489991,104.83670523000183,50701.377277440006 2026-01-19,00:08:36.000,19,11123216,-795,0,1768781315,15089.1797478,104.78031218999968,50701.41920016001 2026-01-19,00:08:37.000,19,11123175,-795,0,1768781316,15089.19995673,104.74506654000288,50701.40522592 2026-01-19,00:08:38.000,19,11123170,-795,0,1768781317,15089.19995673,104.7591648000016,50701.33535472 2026-01-19,00:08:39.000,19,11123145,-795,0,1768781318,15089.226901969996,104.71687001999817,50701.41920016001 2026-01-19,00:08:40.000,19,11123170,-795,0,1768781319,15089.213429349991,104.68867350000073,50701.377277440006 2026-01-19,00:08:41.000,19,11123142,-795,0,1768781320,15089.301001380001,104.68867350000073,50701.41221304 2026-01-19,00:08:42.000,19,11123147,-795,0,1768781321,15089.240374590001,104.65342785000394,50701.44714864001 2026-01-19,00:08:43.000,19,11123238,-795,0,1768781322,15089.294265069992,104.71687001999817,50701.44016152 2026-01-19,00:08:44.000,19,11123161,-795,0,1768781323,15089.280792450001,104.71687001999817,50701.41920016001 2026-01-19,00:08:45.000,19,11123116,-795,0,1768781324,15089.314473999992,104.74506654000288,50701.258496400005 2026-01-19,00:08:46.000,19,11123159,-795,0,1768781325,15089.334682929992,104.71687001999817,50701.377277440006 2026-01-19,00:08:47.000,19,11123182,-795,0,1768781326,15089.334682929992,104.77326306000032,50701.31439336 2026-01-19,00:08:48.000,19,11123209,-795,0,1768781327,15089.341419240001,104.7591648000016,50701.32836760001 2026-01-19,00:08:49.000,19,11123133,-795,0,1768781328,15089.348155549997,104.77326306000032,50701.34932896001 2026-01-19,00:08:50.000,19,11123157,-795,0,1768781329,15089.402046030002,104.77326306000032,50701.30041912001 2026-01-19,00:08:51.000,19,11123200,-795,0,1768781330,15089.489618059997,104.81555784000375,50701.3633032 2026-01-19,00:08:52.000,19,11123177,-795,0,1768781331,15089.496354369992,104.81555784000375,50701.307406240005 2026-01-19,00:08:53.000,19,11123138,-795,0,1768781332,15089.543508540002,104.83670523000183,50701.293432 2026-01-19,00:08:54.000,19,11123148,-795,0,1768781333,15089.583926400002,104.83670523000183,50701.25150928001 2026-01-19,00:08:55.000,19,11123193,-795,0,1768781334,15089.637816879993,104.7944104499984,50701.188625200004 2026-01-19,00:08:56.000,19,11123151,-795,0,1768781335,15089.604135330002,104.80850871000439,50701.26548352 2026-01-19,00:08:57.000,19,11123113,-795,0,1768781336,15089.570453779997,104.7944104499984,50701.356316080004 2026-01-19,00:08:58.000,19,11123126,-795,0,1768781337,15089.631080569998,104.80850871000439,50701.307406240005 2026-01-19,00:08:59.000,19,11123080,-795,0,1768781338,15089.617607949993,104.76621393000096,50701.307406240005 2026-01-19,00:09:00.000,19,11123150,-795,0,1768781339,15089.637816879993,104.78736131999904,50701.27945776001 2026-01-19,00:09:01.000,19,11123109,-795,0,1768781340,15089.570453779997,104.83670523000183,50701.24452216 2026-01-19,00:09:02.000,19,11123176,-795,0,1768781341,15089.604135330002,104.80145957999775,50701.27945776001 2026-01-19,00:09:03.000,19,11123217,-795,0,1768781342,15089.610871639998,104.78736131999904,50701.34234184 2026-01-19,00:09:04.000,19,11123157,-795,0,1768781343,15089.550244849997,104.76621393000096,50701.37029032001 2026-01-19,00:09:05.000,19,11123191,-795,0,1768781344,15089.563717470002,104.75211567000224,50701.41221304 2026-01-19,00:09:06.000,19,11123164,-795,0,1768781345,15089.610871639998,104.7944104499984,50701.41920016001 2026-01-19,00:09:07.000,19,11123189,-795,0,1768781346,15089.556981159993,104.7239191500048,50701.41221304 2026-01-19,00:09:08.000,19,11123110,-795,0,1768781347,15089.536772229992,104.73801741000352,50701.46112288 2026-01-19,00:09:09.000,19,11123166,-795,0,1768781348,15089.523299610002,104.68867350000073,50701.44016152 2026-01-19,00:09:10.000,19,11123105,-795,0,1768781349,15089.503090680002,104.63932958999794,50701.46112288 2026-01-19,00:09:11.000,19,11123242,-795,0,1768781350,15089.563717470002,104.62523132999922,50701.489071359996 2026-01-19,00:09:12.000,19,11123153,-795,0,1768781351,15089.550244849997,104.60408394000115,50701.44714864001 2026-01-19,00:09:13.000,19,11123186,-795,0,1768781352,15089.590662709998,104.56883829000435,50701.46811000001 2026-01-19,00:09:14.000,19,11123126,-795,0,1768781353,15089.644553189988,104.54064176999964,50701.48208424 2026-01-19,00:09:15.000,19,11123112,-795,0,1768781354,15089.644553189988,104.52654351000092,50701.38426456 2026-01-19,00:09:16.000,19,11123121,-795,0,1768781355,15089.684971049988,104.50539612000284,50701.37029032001 2026-01-19,00:09:17.000,19,11123175,-795,0,1768781356,15089.664762119988,104.45605221000005,50701.377277440006 2026-01-19,00:09:18.000,19,11123127,-795,0,1768781357,15089.786015699989,104.39261003999854,50701.33535472 2026-01-19,00:09:19.000,19,11123143,-795,0,1768781358,15089.799488319994,104.36441352000111,50701.31439336 2026-01-19,00:09:20.000,19,11123055,-795,0,1768781359,15089.826433559989,104.29392222000024,50701.3633032 2026-01-19,00:09:21.000,19,11123180,-795,0,1768781360,15089.866851419989,104.27982396000152,50701.31439336 2026-01-19,00:09:22.000,19,11123072,-795,0,1768781361,15089.873587729999,104.2022835300013,50701.27945776001 2026-01-19,00:09:23.000,19,11123144,-795,0,1768781362,15089.981368689994,104.1529396199985,50701.24452216 2026-01-19,00:09:24.000,19,11123138,-795,0,1768781363,15090.02852285999,104.09654658000363,50701.293432 2026-01-19,00:09:25.000,19,11123164,-795,0,1768781364,15090.07567703,104.0190061500034,50701.32836760001 2026-01-19,00:09:26.000,19,11123163,-795,0,1768781365,15090.10935857999,104.00490789000469,50701.27945776001 2026-01-19,00:09:27.000,19,11123106,-795,0,1768781366,15090.09588596,103.98376049999933,50701.27945776001 2026-01-19,00:09:28.000,19,11123055,-795,0,1768781367,15090.15651275,103.92031832999783,50701.26548352 2026-01-19,00:09:29.000,19,11123141,-795,0,1768781368,15090.203666919995,103.88507268000103,50701.31439336 2026-01-19,00:09:30.000,19,11123132,-795,0,1768781369,15090.21040322999,103.86392529000295,50701.30041912001 2026-01-19,00:09:31.000,19,11123124,-795,0,1768781370,15090.23734847,103.84277790000488,50701.33535472 2026-01-19,00:09:32.000,19,11123158,-795,0,1768781371,15090.284502639995,103.82163050999952,50701.39823880001 2026-01-19,00:09:33.000,19,11123135,-795,0,1768781372,15090.27103001999,103.77933573000337,50701.31439336 2026-01-19,00:09:34.000,19,11123136,-795,0,1768781373,15090.284502639995,103.72294269000122,50701.34932896001 2026-01-19,00:09:35.000,19,11123161,-795,0,1768781374,15090.35860205,103.72294269000122,50701.41920016001 2026-01-19,00:09:36.000,19,11123208,-795,0,1768781375,15090.33839312,103.67359877999843,50701.377277440006 2026-01-19,00:09:37.000,19,11123143,-795,0,1768781376,15090.385547289996,103.61720574000356,50701.39823880001 2026-01-19,00:09:38.000,19,11123155,-795,0,1768781377,15090.392283599991,103.6101566100042,50701.38426456 2026-01-19,00:09:39.000,19,11123206,-795,0,1768781378,15090.452910389991,103.61720574000356,50701.39823880001 2026-01-19,00:09:40.000,19,11123109,-795,0,1768781379,15090.500064560001,103.5608127000014,50701.44016152 2026-01-19,00:09:41.000,19,11123139,-795,0,1768781380,15090.513537179992,103.5608127000014,50701.49605848001 2026-01-19,00:09:42.000,19,11123213,-795,0,1768781381,15090.527009799996,103.5608127000014,50701.48208424 2026-01-19,00:09:43.000,19,11123111,-795,0,1768781382,15090.547218729997,103.55376357000205,50701.46811000001 2026-01-19,00:09:44.000,19,11123167,-795,0,1768781383,15090.628054449997,103.50441965999926,50701.53099408 2026-01-19,00:09:45.000,19,11123064,-795,0,1768781384,15090.628054449997,103.4973705299999,50701.544968320006 2026-01-19,00:09:46.000,19,11123130,-795,0,1768781385,15090.648263379997,103.44802662000438,50701.593878160005 2026-01-19,00:09:47.000,19,11123201,-795,0,1768781386,15090.648263379997,103.39163358000224,50701.57990392 2026-01-19,00:09:48.000,19,11123122,-795,0,1768781387,15090.654999689992,103.35638792999816,50701.55894256 2026-01-19,00:09:49.000,19,11123201,-795,0,1768781388,15090.654999689992,103.3493387999988,50701.593878160005 2026-01-19,00:09:50.000,19,11123193,-795,0,1768781389,15090.681944930002,103.3493387999988,50701.544968320006 2026-01-19,00:09:51.000,19,11123150,-795,0,1768781390,15090.715626479992,103.3634370600048,50701.48208424 2026-01-19,00:09:52.000,19,11123220,-795,0,1768781391,15090.681944930002,103.37048619000416,50701.53798120001 2026-01-19,00:09:53.000,19,11123181,-795,0,1768781392,15090.702153860002,103.34228966999945,50701.5729168 2026-01-19,00:09:54.000,19,11123158,-795,0,1768781393,15090.735835409992,103.3634370600048,50701.41221304 2026-01-19,00:09:55.000,19,11123169,-795,0,1768781394,15090.715626479992,103.3493387999988,50701.475097120005 2026-01-19,00:09:56.000,19,11123168,-795,0,1768781395,15090.702153860002,103.3493387999988,50701.45413576 2026-01-19,00:09:57.000,19,11123210,-795,0,1768781396,15090.715626479992,103.37753532000352,50701.45413576 2026-01-19,00:09:58.000,19,11123125,-795,0,1768781397,15090.702153860002,103.34228966999945,50701.49605848001 2026-01-19,00:09:59.000,19,11123226,-795,0,1768781398,15090.688681239997,103.38458445000288,50701.55894256 2026-01-19,00:10:00.000,19,11123120,-795,0,1768781399,15090.702153860002,103.41983009999967,50701.6078524 2026-01-19,00:10:01.000,19,11123143,-795,0,1768781400,15090.756044339993,103.40573184000095,50701.62881376 2026-01-19,00:10:02.000,19,11123138,-795,0,1768781401,15090.769516959997,103.42687922999903,50701.55894256 2026-01-19,00:10:03.000,19,11123122,-795,0,1768781402,15090.782989580002,103.44097748999775,50701.58689104001 2026-01-19,00:10:04.000,19,11123104,-795,0,1768781403,15090.796462199993,103.41983009999967,50701.53099408 2026-01-19,00:10:05.000,19,11123192,-795,0,1768781404,15090.850352679998,103.44097748999775,50701.58689104001 2026-01-19,00:10:06.000,19,11123116,-795,0,1768781405,15090.843616369988,103.4973705299999,50701.61483952001 2026-01-19,00:10:07.000,19,11123183,-795,0,1768781406,15090.843616369988,103.4621248800031,50701.6078524 2026-01-19,00:10:08.000,19,11123114,-795,0,1768781407,15090.924452089988,103.48327227000118,50701.58689104001 2026-01-19,00:10:09.000,19,11123178,-795,0,1768781408,15090.924452089988,103.51851791999798,50701.5729168 2026-01-19,00:10:10.000,19,11123106,-795,0,1768781409,15090.964869949988,103.53966531000333,50701.60086528 2026-01-19,00:10:11.000,19,11123118,-795,0,1768781410,15090.951397329998,103.46917401000246,50701.56592968001 2026-01-19,00:10:12.000,19,11123088,-795,0,1768781411,15091.012024119998,103.53966531000333,50701.51701984001 2026-01-19,00:10:13.000,19,11123186,-795,0,1768781412,15091.012024119998,103.55376357000205,50701.51701984001 2026-01-19,00:10:14.000,19,11123142,-755,0,1768781413,15091.032233049998,103.4973705299999,50701.6078524 2026-01-19,00:10:15.000,19,11123088,-795,0,1768781414,15091.045705669989,103.48327227000118,50701.58689104001 2026-01-19,00:10:16.000,19,11123128,-795,0,1768781415,15091.012024119998,103.4973705299999,50701.544968320006 2026-01-19,00:10:17.000,19,11123132,-795,0,1768781416,15091.059178289994,103.47622314000182,50701.642788000005 2026-01-19,00:10:18.000,19,11123176,-795,0,1768781417,15091.025496739989,103.47622314000182,50701.64977512 2026-01-19,00:10:19.000,19,11123161,-795,0,1768781418,15091.099596149994,103.50441965999926,50701.5729168 2026-01-19,00:10:20.000,19,11123141,-795,0,1768781419,15091.153486629999,103.49032140000054,50701.63580088001 2026-01-19,00:10:21.000,19,11123228,-795,0,1768781420,15091.140014009994,103.38458445000288,50701.642788000005 2026-01-19,00:10:22.000,19,11123208,-795,0,1768781421,15091.113068769999,103.37048619000416,50701.72663344 2026-01-19,00:10:23.000,19,11123089,-795,0,1768781422,15091.119805079994,103.31409315000201,50701.75458192001 2026-01-19,00:10:24.000,19,11123260,-795,0,1768781423,15091.14675031999,103.32819141000073,50701.66374936001 2026-01-19,00:10:25.000,19,11123149,-795,0,1768781424,15091.12654138999,103.31409315000201,50701.7475948 2026-01-19,00:10:26.000,19,11123000,-795,0,1768781425,15091.12654138999,103.26474923999922,50701.6777236 2026-01-19,00:10:27.000,19,11123082,-795,0,1768781426,15091.133277699999,103.22245446000306,50701.70567208001 2026-01-19,00:10:28.000,19,11123199,-795,0,1768781427,15091.180431869994,103.1519631600022,50701.691697840004 2026-01-19,00:10:29.000,19,11123171,-795,0,1768781428,15091.113068769999,103.11671750999813,50701.656762239996 2026-01-19,00:10:30.000,19,11123104,-795,0,1768781429,15091.16695924999,103.09557012000005,50701.76855616 2026-01-19,00:10:31.000,19,11123105,-795,0,1768781430,15091.19390449,103.05327534000389,50701.76855616 2026-01-19,00:10:32.000,19,11123137,-795,0,1768781431,15091.261267589995,103.10966837999877,50701.78253040001 2026-01-19,00:10:33.000,19,11123104,-795,0,1768781432,15091.23432235,103.02507881999918,50701.761569040005 2026-01-19,00:10:34.000,19,11123113,-795,0,1768781433,15091.24779496999,103.06032447000325,50701.70567208001 2026-01-19,00:10:35.000,19,11123177,-795,0,1768781434,15091.281476519995,102.99688230000174,50701.77554328 2026-01-19,00:10:36.000,19,11123095,-795,0,1768781435,15091.26800389999,103.03212794999854,50701.75458192001 2026-01-19,00:10:37.000,19,11123177,-795,0,1768781436,15091.241058659994,103.0039314300011,50701.68471072001 2026-01-19,00:10:38.000,19,11123118,-795,0,1768781437,15091.23432235,103.0391770799979,50701.691697840004 2026-01-19,00:10:39.000,19,11123137,-755,0,1768781438,15091.281476519995,103.0391770799979,50701.74060768 2026-01-19,00:10:40.000,19,11123135,-795,0,1768781439,15091.31515807,103.1026192499994,50701.712659200006 2026-01-19,00:10:41.000,19,11123095,-795,0,1768781440,15091.31515807,103.06032447000325,50701.656762239996 2026-01-19,00:10:42.000,19,11123160,-795,0,1768781441,15091.28821282999,103.08147186000133,50701.69868496 2026-01-19,00:10:43.000,19,11123123,-795,0,1768781442,15091.301685449995,103.06032447000325,50701.68471072001 2026-01-19,00:10:44.000,19,11123107,-795,0,1768781443,15091.342103309995,103.08852099000069,50701.691697840004 2026-01-19,00:10:45.000,19,11123119,-795,0,1768781444,15091.30842175999,103.10966837999877,50701.66374936001 2026-01-19,00:10:46.000,19,11123137,-795,0,1768781445,15091.342103309995,103.14491403000284,50701.66374936001 2026-01-19,00:10:47.000,19,11123113,-795,0,1768781446,15091.37578486,103.07442273000197,50701.66374936001 2026-01-19,00:10:48.000,19,11123256,-795,0,1768781447,15091.34883961999,103.13786490000348,50701.56592968001 2026-01-19,00:10:49.000,19,11123128,-795,0,1768781448,15091.41620272,103.14491403000284,50701.63580088001 2026-01-19,00:10:50.000,19,11123073,-795,0,1768781449,15091.45662058,103.09557012000005,50701.66374936001 2026-01-19,00:10:51.000,19,11123172,-795,0,1768781450,15091.503774749996,103.13081577000412,50701.62881376 2026-01-19,00:10:52.000,19,11123195,-795,0,1768781451,15091.5374563,103.10966837999877,50701.656762239996 2026-01-19,00:10:53.000,19,11123094,-795,0,1768781452,15091.584610469996,103.16606142000091,50701.62881376 2026-01-19,00:10:54.000,19,11123073,-795,0,1768781453,15091.63850095,103.09557012000005,50701.68471072001 2026-01-19,00:10:55.000,19,11123141,-795,0,1768781454,15091.665446189996,103.1026192499994,50701.712659200006 2026-01-19,00:10:56.000,19,11123133,-795,0,1768781455,15091.685655119996,103.12376664000476,50701.83144024001 2026-01-19,00:10:57.000,19,11123143,-795,0,1768781456,15091.719336670001,103.08852099000069,50701.817466 2026-01-19,00:10:58.000,19,11123128,-795,0,1768781457,15091.726072979996,103.07442273000197,50701.761569040005 2026-01-19,00:10:59.000,19,11123155,-795,0,1768781458,15091.786699769997,103.01098056000046,50701.84541448 2026-01-19,00:11:00.000,19,11123208,-715,0,1768781459,15091.820381320002,103.02507881999918,50701.78253040001 2026-01-19,00:11:01.000,19,11123160,-795,0,1768781460,15091.820381320002,103.0039314300011,50701.85240160001 2026-01-19,00:11:02.000,19,11123189,-795,0,1768781461,15091.827117629997,103.0039314300011,50701.810478880005 2026-01-19,00:11:03.000,19,11123109,-795,0,1768781462,15091.854062869992,102.98278404000303,50701.84541448 2026-01-19,00:11:04.000,19,11123141,-795,0,1768781463,15091.867535489997,102.94753838999895,50701.83144024001 2026-01-19,00:11:05.000,19,11123177,-795,0,1768781464,15091.813645009992,102.93344013000024,50701.84541448 2026-01-19,00:11:06.000,19,11123202,-795,0,1768781465,15091.813645009992,102.84180144000129,50701.84541448 2026-01-19,00:11:07.000,19,11123159,-795,0,1768781466,15091.860799180002,102.82770318000257,50701.8873372 2026-01-19,00:11:08.000,19,11123157,-795,0,1768781467,15091.813645009992,102.82770318000257,50701.84541448 2026-01-19,00:11:09.000,19,11123153,-795,0,1768781468,15091.833853939992,102.79950665999786,50701.83144024001 2026-01-19,00:11:10.000,19,11123253,-795,0,1768781469,15091.840590250002,102.77131014000042,50701.817466 2026-01-19,00:11:11.000,19,11123072,-795,0,1768781470,15091.867535489997,102.77131014000042,50701.86637584 2026-01-19,00:11:12.000,19,11123190,-795,0,1768781471,15091.806908699997,102.76426101000106,50701.880350080006 2026-01-19,00:11:13.000,19,11123187,-795,0,1768781472,15091.793436079992,102.7924575299985,50701.90829856 2026-01-19,00:11:14.000,19,11123159,-795,0,1768781473,15091.827117629997,102.82770318000257,50701.75458192001 2026-01-19,00:11:15.000,19,11123141,-795,0,1768781474,15091.847326559997,102.86999795999873,50701.83842736 2026-01-19,00:11:16.000,19,11123180,-795,0,1768781475,15091.860799180002,102.84885057000065,50701.70567208001 2026-01-19,00:11:17.000,19,11123193,-795,0,1768781476,15091.928162279997,102.9404892599996,50701.7475948 2026-01-19,00:11:18.000,19,11123149,-795,0,1768781477,15091.901217040002,102.94753838999895,50701.691697840004 2026-01-19,00:11:19.000,19,11123183,-795,0,1768781478,15091.914689659992,102.96868578000431,50701.71964632 2026-01-19,00:11:20.000,19,11123110,-795,0,1768781479,15091.921425970002,102.98983317000238,50701.69868496 2026-01-19,00:11:21.000,19,11123157,-795,0,1768781480,15091.907953349997,103.05327534000389,50701.69868496 2026-01-19,00:11:22.000,19,11123140,-795,0,1768781481,15091.941634900002,103.0391770799979,50701.67073648 2026-01-19,00:11:23.000,19,11123228,-795,0,1768781482,15091.901217040002,103.08852099000069,50701.642788000005 2026-01-19,00:11:24.000,19,11123189,-795,0,1768781483,15091.907953349997,103.08147186000133,50701.64977512 2026-01-19,00:11:25.000,19,11123209,-795,0,1768781484,15091.894480729992,103.07442273000197,50701.58689104001 2026-01-19,00:11:26.000,19,11123171,-795,0,1768781485,15091.867535489997,103.08852099000069,50701.68471072001 2026-01-19,00:11:27.000,19,11123174,-795,0,1768781486,15091.881008110002,103.10966837999877,50701.712659200006 2026-01-19,00:11:28.000,19,11123172,-795,0,1768781487,15091.941634900002,103.09557012000005,50701.69868496 2026-01-19,00:11:29.000,19,11123120,-795,0,1768781488,15091.928162279997,103.13081577000412,50701.6777236 2026-01-19,00:11:30.000,19,11123086,-795,0,1768781489,15091.934898589992,103.13081577000412,50701.69868496 2026-01-19,00:11:31.000,19,11123097,-635,0,1768781490,15091.961843830002,103.1026192499994,50701.70567208001 2026-01-19,00:11:32.000,19,11123152,-795,0,1768781491,15091.928162279997,103.13786490000348,50701.72663344 2026-01-19,00:11:33.000,19,11123200,-795,0,1768781492,15091.968580139997,103.1026192499994,50701.70567208001 2026-01-19,00:11:34.000,19,11123163,-795,0,1768781493,15092.062888479988,103.1026192499994,50701.74060768 2026-01-19,00:11:35.000,19,11123157,-795,0,1768781494,15092.076361099993,103.14491403000284,50701.76855616 2026-01-19,00:11:36.000,19,11123196,-795,0,1768781495,15092.123515269988,103.13081577000412,50701.73362056001 2026-01-19,00:11:37.000,19,11123192,-635,0,1768781496,15092.089833719998,103.09557012000005,50701.75458192001 2026-01-19,00:11:38.000,19,11123149,-795,0,1768781497,15092.123515269988,103.03212794999854,50701.761569040005 2026-01-19,00:11:39.000,19,11123215,-795,0,1768781498,15092.184142059989,103.08852099000069,50701.76855616 2026-01-19,00:11:40.000,19,11123216,-715,0,1768781499,15092.190878369998,103.0391770799979,50701.85240160001 2026-01-19,00:11:41.000,19,11123152,-795,0,1768781500,15092.204350989989,103.04622621000453,50701.83842736 2026-01-19,00:11:42.000,19,11123171,-715,0,1768781501,15092.231296229998,102.96163664999767,50701.78951752 2026-01-19,00:11:43.000,19,11123153,-795,0,1768781502,15092.278450399994,102.97573491000367,50701.73362056001 2026-01-19,00:11:44.000,19,11123108,-795,0,1768781503,15092.278450399994,102.98983317000238,50701.824453119996 2026-01-19,00:11:45.000,19,11123119,-795,0,1768781504,15092.258241469994,102.99688230000174,50701.824453119996 2026-01-19,00:11:46.000,19,11123105,-795,0,1768781505,15092.271714089999,102.98983317000238,50701.72663344 2026-01-19,00:11:47.000,19,11123168,-795,0,1768781506,15092.339077189994,102.95458751999831,50701.86637584 2026-01-19,00:11:48.000,19,11123101,-795,0,1768781507,15092.264977779989,103.02507881999918,50701.817466 2026-01-19,00:11:49.000,19,11123176,-795,0,1768781508,15092.312131949999,103.0391770799979,50701.89432432 2026-01-19,00:11:50.000,19,11123130,-795,0,1768781509,15092.339077189994,102.99688230000174,50701.84541448 2026-01-19,00:11:51.000,19,11123161,-795,0,1768781510,15092.392967669999,103.02507881999918,50701.93624704 2026-01-19,00:11:52.000,19,11123159,-795,0,1768781511,15092.36602242999,103.05327534000389,50701.8873372 2026-01-19,00:11:53.000,19,11123102,-795,0,1768781512,15092.392967669999,103.06032447000325,50701.978169760005 2026-01-19,00:11:54.000,19,11123191,-795,0,1768781513,15092.419912909994,103.08147186000133,50701.99913112001 2026-01-19,00:11:55.000,19,11123125,-795,0,1768781514,15092.440121839994,103.1026192499994,50701.978169760005 2026-01-19,00:11:56.000,19,11123128,-795,0,1768781515,15092.47380339,103.11671750999813,50701.992143999996 2026-01-19,00:11:57.000,19,11123137,-795,0,1768781516,15092.460330769994,103.12376664000476,50701.87336296001 2026-01-19,00:11:58.000,19,11123153,-795,0,1768781517,15092.44685814999,103.1519631600022,50701.97118264001 2026-01-19,00:11:59.000,19,11123182,-795,0,1768781518,15092.419912909994,103.18015967999963,50701.89432432 2026-01-19,00:12:00.000,19,11123218,-755,0,1768781519,15092.43338553,103.1519631600022,50701.83842736 2026-01-19,00:12:01.000,19,11123116,-795,0,1768781520,15092.4131766,103.1519631600022,50701.859388720004 2026-01-19,00:12:02.000,19,11123154,-795,0,1768781521,15092.40644028999,103.18720880999899,50701.90131144001 2026-01-19,00:12:03.000,19,11123124,-795,0,1768781522,15092.43338553,103.18720880999899,50701.89432432 2026-01-19,00:12:04.000,19,11123127,-795,0,1768781523,15092.440121839994,103.16606142000091,50701.880350080006 2026-01-19,00:12:05.000,19,11123128,-795,0,1768781524,15092.4131766,103.10966837999877,50701.94323416 2026-01-19,00:12:06.000,19,11123173,-795,0,1768781525,15092.460330769994,103.14491403000284,50701.96419552 2026-01-19,00:12:07.000,19,11123112,-795,0,1768781526,15092.440121839994,103.15901229000156,50701.96419552 2026-01-19,00:12:08.000,19,11123104,-795,0,1768781527,15092.42664921999,103.12376664000476,50701.95022128001 2026-01-19,00:12:09.000,19,11123107,-795,0,1768781528,15092.399703979994,103.1519631600022,50701.98515688 2026-01-19,00:12:10.000,19,11123185,-795,0,1768781529,15092.352549809999,103.14491403000284,50701.96419552 2026-01-19,00:12:11.000,19,11123155,-795,0,1768781530,15092.339077189994,103.19425793999835,50702.01310536 2026-01-19,00:12:12.000,19,11123144,-795,0,1768781531,15092.34581349999,103.17311055000027,50702.0620152 2026-01-19,00:12:13.000,19,11123145,-795,0,1768781532,15092.251505159998,103.17311055000027,50702.01310536 2026-01-19,00:12:14.000,19,11123112,-795,0,1768781533,15092.271714089999,103.2154053300037,50702.00611824 2026-01-19,00:12:15.000,19,11123190,-795,0,1768781534,15092.217823609994,103.25770010999986,50702.04105384001 2026-01-19,00:12:16.000,19,11123080,-795,0,1768781535,15092.217823609994,103.20835620000435,50702.02009248001 2026-01-19,00:12:17.000,19,11123030,-795,0,1768781536,15092.123515269988,103.26474923999922,50702.11791216001 2026-01-19,00:12:18.000,19,11123119,-795,0,1768781537,15092.157196819993,103.2506509800005,50702.08297656 2026-01-19,00:12:19.000,19,11123176,-795,0,1768781538,15092.170669439998,103.32819141000073,50702.15284776 2026-01-19,00:12:20.000,19,11123139,-795,0,1768781539,15092.110042649998,103.28589663000457,50702.13887352001 2026-01-19,00:12:21.000,19,11123086,-795,0,1768781540,15092.103306339988,103.41278097000031,50702.159834879996 2026-01-19,00:12:22.000,19,11123195,-795,0,1768781541,15092.035943239993,103.37048619000416,50702.15284776 2026-01-19,00:12:23.000,19,11123080,-635,0,1768781542,15092.089833719998,103.37048619000416,50702.07598944 2026-01-19,00:12:24.000,19,11123118,-795,0,1768781543,15092.022470620002,103.37048619000416,50702.17380912 2026-01-19,00:12:25.000,19,11123201,-795,0,1768781544,15091.968580139997,103.32819141000073,50702.12489928 2026-01-19,00:12:26.000,19,11123085,-795,0,1768781545,15091.907953349997,103.35638792999816,50702.096950800005 2026-01-19,00:12:27.000,19,11123230,-795,0,1768781546,15091.901217040002,103.34228966999945,50702.13887352001 2026-01-19,00:12:28.000,19,11123199,-795,0,1768781547,15091.907953349997,103.32114228000137,50702.08297656 2026-01-19,00:12:29.000,19,11123115,-795,0,1768781548,15091.948371209997,103.33524054000009,50702.08297656 2026-01-19,00:12:30.000,19,11123107,-795,0,1768781549,15091.948371209997,103.28589663000457,50702.12489928 2026-01-19,00:12:31.000,19,11123184,-795,0,1768781550,15091.901217040002,103.30704402000265,50702.0620152 2026-01-19,00:12:32.000,19,11123179,-755,0,1768781551,15091.968580139997,103.29294576000393,50702.096950800005 2026-01-19,00:12:33.000,19,11123178,-795,0,1768781552,15091.901217040002,103.26474923999922,50702.194770480004 2026-01-19,00:12:34.000,19,11123142,-795,0,1768781553,15091.881008110002,103.3493387999988,50702.11791216001 2026-01-19,00:12:35.000,19,11123133,-795,0,1768781554,15091.928162279997,103.35638792999816,50702.215731840006 2026-01-19,00:12:36.000,19,11123109,-795,0,1768781555,15091.894480729992,103.38458445000288,50702.22970608 2026-01-19,00:12:37.000,19,11123115,-795,0,1768781556,15091.860799180002,103.40573184000095,50702.2716288 2026-01-19,00:12:38.000,19,11123143,-795,0,1768781557,15091.827117629997,103.40573184000095,50702.30656440001 2026-01-19,00:12:39.000,19,11123151,-795,0,1768781558,15091.827117629997,103.4973705299999,50702.22970608 2026-01-19,00:12:40.000,19,11123140,-795,0,1768781559,15091.793436079992,103.53966531000333,50702.25066744 2026-01-19,00:12:41.000,19,11123050,-795,0,1768781560,15091.705864049996,103.55376357000205,50702.25066744 2026-01-19,00:12:42.000,19,11123067,-795,0,1768781561,15091.773227149992,103.60310748000484,50702.25765456001 2026-01-19,00:12:43.000,19,11123091,-795,0,1768781562,15091.719336670001,103.63130400000227,50702.15284776 2026-01-19,00:12:44.000,19,11123173,-795,0,1768781563,15091.712600359991,103.68064790999779,50702.17380912 2026-01-19,00:12:45.000,19,11123089,-795,0,1768781564,15091.759754530001,103.7088444300025,50702.2017576 2026-01-19,00:12:46.000,19,11123310,-795,0,1768781565,15091.611555709991,103.68769704000442,50702.2716288 2026-01-19,00:12:47.000,19,11123058,-795,0,1768781566,15091.665446189996,103.72999182000058,50702.22970608 2026-01-19,00:12:48.000,19,11123171,-795,0,1768781567,15091.611555709991,103.7440900799993,50702.159834879996 2026-01-19,00:12:49.000,19,11123162,-795,0,1768781568,15091.631764639991,103.77933573000337,50702.194770480004 2026-01-19,00:12:50.000,19,11123134,-795,0,1768781569,15091.571137849991,103.81458138000016,50702.11791216001 2026-01-19,00:12:51.000,19,11123105,-795,0,1768781570,15091.463356889995,103.79343399000209,50702.159834879996 2026-01-19,00:12:52.000,19,11123153,-795,0,1768781571,15091.44988426999,103.72999182000058,50702.159834879996 2026-01-19,00:12:53.000,19,11123114,-795,0,1768781572,15091.37578486,103.75818833999801,50702.12489928 2026-01-19,00:12:54.000,19,11123081,-795,0,1768781573,15091.382521169995,103.7440900799993,50702.194770480004 2026-01-19,00:12:55.000,19,11123169,-795,0,1768781574,15091.34883961999,103.70179530000314,50702.15284776 2026-01-19,00:12:56.000,19,11123122,-795,0,1768781575,15091.32863068999,103.76523747000465,50702.1318864 2026-01-19,00:12:57.000,19,11123180,-795,0,1768781576,15091.28821282999,103.7088444300025,50702.145860640005 2026-01-19,00:12:58.000,19,11123190,-795,0,1768781577,15091.301685449995,103.78638486000273,50702.215731840006 2026-01-19,00:12:59.000,19,11123172,-795,0,1768781578,15091.241058659994,103.73704094999994,50702.18778336001 2026-01-19,00:13:00.000,19,11123173,-795,0,1768781579,15091.27474021,103.7440900799993,50702.22970608 2026-01-19,00:13:01.000,19,11123072,-795,0,1768781580,15091.180431869994,103.84277790000488,50702.2017576 2026-01-19,00:13:02.000,19,11123140,-795,0,1768781581,15091.133277699999,103.88507268000103,50702.264641680005 2026-01-19,00:13:03.000,19,11123199,-795,0,1768781582,15091.160222939994,103.93441659000382,50702.215731840006 2026-01-19,00:13:04.000,19,11123223,-795,0,1768781583,15091.106332459989,103.9555639800019,50702.25765456001 2026-01-19,00:13:05.000,19,11123171,-795,0,1768781584,15091.113068769999,103.98376049999933,50702.2716288 2026-01-19,00:13:06.000,19,11123139,-795,0,1768781585,15091.140014009994,103.94851485000254,50702.25066744 2026-01-19,00:13:07.000,19,11123142,-795,0,1768781586,15091.086123529989,104.04720267000084,50702.215731840006 2026-01-19,00:13:08.000,19,11123172,-795,0,1768781587,15091.012024119998,104.07539918999828,50702.22970608 2026-01-19,00:13:09.000,19,11123125,-795,0,1768781588,15090.998551499993,104.10359571000299,50702.22271896 2026-01-19,00:13:10.000,19,11123281,-795,0,1768781589,15090.978342569993,104.13884135999979,50702.194770480004 2026-01-19,00:13:11.000,19,11123120,-795,0,1768781590,15090.998551499993,104.1529396199985,50702.10393792 2026-01-19,00:13:12.000,19,11123114,-795,0,1768781591,15090.951397329998,104.1670378800045,50702.08996368001 2026-01-19,00:13:13.000,19,11123096,-795,0,1768781592,15090.917715779993,104.1670378800045,50702.18778336001 2026-01-19,00:13:14.000,19,11123199,-795,0,1768781593,15090.951397329998,104.2022835300013,50702.11092504 2026-01-19,00:13:15.000,19,11123069,-795,0,1768781594,15090.931188399998,104.2022835300013,50702.18778336001 2026-01-19,00:13:16.000,19,11123191,-675,0,1768781595,15090.971606259998,104.20933266000065,50702.13887352001 2026-01-19,00:13:17.000,19,11123138,-795,0,1768781596,15090.998551499993,104.18818527000258,50702.145860640005 2026-01-19,00:13:18.000,19,11123166,-795,0,1768781597,15090.944661019988,104.18113614000322,50702.194770480004 2026-01-19,00:13:19.000,19,11123156,-795,0,1768781598,15090.985078879989,104.2657257000028,50702.2017576 2026-01-19,00:13:20.000,19,11123076,-795,0,1768781599,15090.985078879989,104.18113614000322,50702.24368032 2026-01-19,00:13:21.000,19,11123151,-795,0,1768781600,15090.937924709993,104.15998874999786,50702.12489928 2026-01-19,00:13:22.000,19,11123187,-795,0,1768781601,15090.890770539998,104.13179223000043,50702.13887352001 2026-01-19,00:13:23.000,19,11123141,-755,0,1768781602,15090.964869949988,104.13884135999979,50702.08297656 2026-01-19,00:13:24.000,19,11123122,-795,0,1768781603,15090.971606259998,104.06835005999892,50702.10393792 2026-01-19,00:13:25.000,19,11123189,-795,0,1768781604,15090.944661019988,104.0542518000002,50702.05502808 2026-01-19,00:13:26.000,19,11123161,-795,0,1768781605,15090.937924709993,104.00490789000469,50701.992143999996 2026-01-19,00:13:27.000,19,11123093,-755,0,1768781606,15090.971606259998,103.96966224000062,50702.06900232001 2026-01-19,00:13:28.000,19,11123125,-795,0,1768781607,15090.931188399998,103.97671136999998,50702.11791216001 2026-01-19,00:13:29.000,19,11123147,-795,0,1768781608,15090.924452089988,103.91326919999847,50702.08297656 2026-01-19,00:13:30.000,19,11123191,-795,0,1768781609,15090.910979469998,103.91326919999847,50702.03406672 2026-01-19,00:13:31.000,19,11123174,-795,0,1768781610,15090.917715779993,103.90622006999911,50702.027079600004 2026-01-19,00:13:32.000,19,11123130,-795,0,1768781611,15090.944661019988,103.94146572000318,50702.048040960006 2026-01-19,00:13:33.000,19,11123244,-795,0,1768781612,15090.998551499993,103.87802355000167,50702.07598944 2026-01-19,00:13:34.000,19,11123142,-795,0,1768781613,15091.018760429994,103.92736746000446,50702.06900232001 2026-01-19,00:13:35.000,19,11123227,-795,0,1768781614,15091.032233049998,103.94146572000318,50702.06900232001 2026-01-19,00:13:36.000,19,11123157,-795,0,1768781615,15091.059178289994,103.97671136999998,50702.01310536 2026-01-19,00:13:37.000,19,11123092,-795,0,1768781616,15091.140014009994,103.92031832999783,50702.02009248001 2026-01-19,00:13:38.000,19,11123187,-795,0,1768781617,15091.160222939994,103.94146572000318,50701.96419552 2026-01-19,00:13:39.000,19,11123203,-795,0,1768781618,15091.113068769999,103.99785875999805,50702.02009248001 2026-01-19,00:13:40.000,19,11123085,-795,0,1768781619,15091.12654138999,103.9908096299987,50702.02009248001 2026-01-19,00:13:41.000,19,11123162,-795,0,1768781620,15091.16695924999,104.04720267000084,50702.048040960006 2026-01-19,00:13:42.000,19,11123172,-795,0,1768781621,15091.20737710999,104.09654658000363,50701.992143999996 2026-01-19,00:13:43.000,19,11123162,-795,0,1768781622,15091.21411342,104.06835005999892,50701.978169760005 2026-01-19,00:13:44.000,19,11123186,-795,0,1768781623,15091.281476519995,104.12474310000107,50701.978169760005 2026-01-19,00:13:45.000,19,11123262,-795,0,1768781624,15091.28821282999,104.11769397000171,50701.94323416 2026-01-19,00:13:46.000,19,11123137,-795,0,1768781625,15091.281476519995,104.19523440000194,50701.93624704 2026-01-19,00:13:47.000,19,11123189,-795,0,1768781626,15091.34883961999,104.23048004999873,50702.027079600004 2026-01-19,00:13:48.000,19,11123143,-795,0,1768781627,15091.335367,104.23048004999873,50701.992143999996 2026-01-19,00:13:49.000,19,11123127,-795,0,1768781628,15091.422939029995,104.25162744000409,50701.94323416 2026-01-19,00:13:50.000,19,11123258,-795,0,1768781629,15091.382521169995,104.29392222000024,50701.94323416 2026-01-19,00:13:51.000,19,11123263,-795,0,1768781630,15091.36904854999,104.35736439000175,50701.98515688 2026-01-19,00:13:52.000,19,11123154,-795,0,1768781631,15091.30842175999,104.42785569000262,50702.096950800005 2026-01-19,00:13:53.000,19,11123247,-795,0,1768781632,15091.335367,104.44195395000133,50702.10393792 2026-01-19,00:13:54.000,19,11123079,-795,0,1768781633,15091.32863068999,104.47015046999877,50702.06900232001 2026-01-19,00:13:55.000,19,11123193,-795,0,1768781634,15091.281476519995,104.49129786000412,50702.027079600004 2026-01-19,00:13:56.000,19,11123080,-795,0,1768781635,15091.22758603999,104.40670830000454,50702.10393792 2026-01-19,00:13:57.000,19,11123129,-795,0,1768781636,15091.21411342,104.49129786000412,50701.98515688 2026-01-19,00:13:58.000,19,11123127,-795,0,1768781637,15091.16695924999,104.5124452500022,50701.97118264001 2026-01-19,00:13:59.000,19,11123204,-795,0,1768781638,15091.23432235,104.547690899999,50702.11791216001 2026-01-19,00:14:00.000,19,11123113,-755,0,1768781639,15091.200640799994,104.55474002999836,50702.096950800005 2026-01-19,00:14:01.000,19,11123179,-795,0,1768781640,15091.180431869994,104.51949438000156,50702.11791216001 2026-01-19,00:14:02.000,19,11123127,-795,0,1768781641,15091.140014009994,104.59703481000179,50702.03406672 2026-01-19,00:14:03.000,19,11123128,-795,0,1768781642,15091.153486629999,104.54064176999964,50702.03406672 2026-01-19,00:14:04.000,19,11123119,-795,0,1768781643,15091.133277699999,104.547690899999,50702.096950800005 2026-01-19,00:14:05.000,19,11123077,-795,0,1768781644,15091.119805079994,104.54064176999964,50702.05502808 2026-01-19,00:14:06.000,19,11123154,-795,0,1768781645,15091.119805079994,104.50539612000284,50702.06900232001 2026-01-19,00:14:07.000,19,11123169,-795,0,1768781646,15091.140014009994,104.60408394000115,50702.08996368001 2026-01-19,00:14:08.000,19,11123170,-795,0,1768781647,15091.14675031999,104.58998568000243,50702.06900232001 2026-01-19,00:14:09.000,19,11123163,-795,0,1768781648,15091.092859839999,104.6111330700005,50702.027079600004 2026-01-19,00:14:10.000,19,11123099,-795,0,1768781649,15091.092859839999,104.58293655000307,50701.9572084 2026-01-19,00:14:11.000,19,11123173,-675,0,1768781650,15091.16695924999,104.63932958999794,50702.12489928 2026-01-19,00:14:12.000,19,11123115,-795,0,1768781651,15091.113068769999,104.70982088999881,50701.95022128001 2026-01-19,00:14:13.000,19,11123196,-795,0,1768781652,15091.086123529989,104.65342785000394,50702.01310536 2026-01-19,00:14:14.000,19,11123180,-795,0,1768781653,15091.052441979999,104.70982088999881,50702.1318864 2026-01-19,00:14:15.000,19,11123126,-795,0,1768781654,15091.059178289994,104.78736131999904,50702.145860640005 2026-01-19,00:14:16.000,19,11123192,-795,0,1768781655,15091.086123529989,104.78031218999968,50702.03406672 2026-01-19,00:14:17.000,19,11123153,-795,0,1768781656,15091.025496739989,104.84375436000118,50701.93624704 2026-01-19,00:14:18.000,19,11123183,-795,0,1768781657,15090.991815189998,104.82260697000311,50701.98515688 2026-01-19,00:14:19.000,19,11123119,-795,0,1768781658,15091.012024119998,104.87900000999798,50701.97118264001 2026-01-19,00:14:20.000,19,11123143,-795,0,1768781659,15090.964869949988,104.88604914000462,50702.03406672 2026-01-19,00:14:21.000,19,11123172,-795,0,1768781660,15090.904243159988,104.92129479000141,50702.11092504 2026-01-19,00:14:22.000,19,11123200,-795,0,1768781661,15090.816671129993,104.94949130999885,50702.06900232001 2026-01-19,00:14:23.000,19,11123157,-795,0,1768781662,15090.823407440002,105.09752303999994,50702.06900232001 2026-01-19,00:14:24.000,19,11123183,-795,0,1768781663,15090.803198510002,105.15391608000209,50702.0620152 2026-01-19,00:14:25.000,19,11123242,-795,0,1768781664,15090.782989580002,105.2173582500036,50702.03406672 2026-01-19,00:14:26.000,19,11123143,-795,0,1768781665,15090.749308029997,105.18916172999889,50702.03406672 2026-01-19,00:14:27.000,19,11123142,-795,0,1768781666,15090.641527070002,105.16801434000081,50702.05502808 2026-01-19,00:14:28.000,19,11123145,-795,0,1768781667,15090.567427659997,105.20325999000488,50702.07598944 2026-01-19,00:14:29.000,19,11123175,-795,0,1768781668,15090.506800869996,105.18211259999953,50701.992143999996 2026-01-19,00:14:30.000,19,11123124,-795,0,1768781669,15090.560691350001,105.24555477000104,50702.04105384001 2026-01-19,00:14:31.000,19,11123094,-795,0,1768781670,15090.479855630001,105.21030912000424,50702.13887352001 2026-01-19,00:14:32.000,19,11123140,-795,0,1768781671,15090.513537179992,105.26670215999911,50702.07598944 2026-01-19,00:14:33.000,19,11123234,-795,0,1768781672,15090.466383009996,105.2173582500036,50702.159834879996 2026-01-19,00:14:34.000,19,11123198,-795,0,1768781673,15090.500064560001,105.24555477000104,50702.11791216001 2026-01-19,00:14:35.000,19,11123184,-795,0,1768781674,15090.459646700001,105.25965302999975,50702.18778336001 2026-01-19,00:14:36.000,19,11123205,-795,0,1768781675,15090.41922884,105.2173582500036,50702.10393792 2026-01-19,00:14:37.000,19,11123246,-635,0,1768781676,15090.385547289996,105.30194781000318,50702.18079624 2026-01-19,00:14:38.000,19,11123129,-795,0,1768781677,15090.345129429996,105.24555477000104,50702.2017576 2026-01-19,00:14:39.000,19,11123066,-795,0,1768781678,15090.33839312,105.2526039000004,50702.12489928 2026-01-19,00:14:40.000,19,11123141,-795,0,1768781679,15090.29797526,105.30194781000318,50702.1318864 2026-01-19,00:14:41.000,19,11123155,-795,0,1768781680,15090.27776633,105.30194781000318,50702.16682200001 2026-01-19,00:14:42.000,19,11123127,-795,0,1768781681,15090.223875849995,105.23850564000168,50702.18778336001 2026-01-19,00:14:43.000,19,11123136,-795,0,1768781682,15090.19693061,105.19621085999825,50702.10393792 2026-01-19,00:14:44.000,19,11123207,-795,0,1768781683,15090.15651275,105.21030912000424,50702.13887352001 2026-01-19,00:14:45.000,19,11123230,-795,0,1768781684,15090.15651275,105.24555477000104,50702.15284776 2026-01-19,00:14:46.000,19,11123120,-795,0,1768781685,15090.14977643999,105.2173582500036,50702.18079624 2026-01-19,00:14:47.000,19,11123215,-795,0,1768781686,15090.06894071999,105.22440738000296,50702.11791216001 2026-01-19,00:14:48.000,19,11123141,-795,0,1768781687,15090.11609489,105.2526039000004,50702.07598944 2026-01-19,00:14:49.000,19,11123108,-795,0,1768781688,15090.082413339995,105.2526039000004,50702.08996368001 2026-01-19,00:14:50.000,19,11123271,-795,0,1768781689,15090.06894071999,105.29489868000383,50702.00611824 2026-01-19,00:14:51.000,19,11123163,-795,0,1768781690,15090.0554681,105.29489868000383,50702.07598944 2026-01-19,00:14:52.000,19,11123171,-795,0,1768781691,15090.10935857999,105.28080041999783,50702.07598944 2026-01-19,00:14:53.000,19,11123155,-795,0,1768781692,15090.10935857999,105.2526039000004,50702.1318864 2026-01-19,00:14:54.000,19,11123081,-795,0,1768781693,15090.09588596,105.25965302999975,50702.07598944 2026-01-19,00:14:55.000,19,11123115,-795,0,1768781694,15090.12956750999,105.25965302999975,50702.145860640005 2026-01-19,00:14:56.000,19,11123137,-795,0,1768781695,15090.102622269995,105.30899694000254,50702.03406672 2026-01-19,00:14:57.000,19,11123169,-795,0,1768781696,15090.07567703,105.2526039000004,50702.08297656 2026-01-19,00:14:58.000,19,11123260,-795,0,1768781697,15090.143040129995,105.30194781000318,50702.08297656 2026-01-19,00:14:59.000,19,11123190,-795,0,1768781698,15090.143040129995,105.28784955000447,50702.13887352001 2026-01-19,00:15:00.000,19,11123268,-795,0,1768781699,15090.14977643999,105.30899694000254,50702.11791216001 2026-01-19,00:15:01.000,19,11123130,-795,0,1768781700,15090.203666919995,105.3160460700019,50702.07598944 2026-01-19,00:15:02.000,19,11123217,-795,0,1768781701,15090.21040322999,105.25965302999975,50702.10393792 2026-01-19,00:15:03.000,19,11123186,-795,0,1768781702,15090.19019429999,105.27375128999847,50702.0620152 2026-01-19,00:15:04.000,19,11123230,-755,0,1768781703,15090.14977643999,105.28080041999783,50702.11092504 2026-01-19,00:15:05.000,19,11123138,-795,0,1768781704,15090.12956750999,105.3512917199987,50702.0620152 2026-01-19,00:15:06.000,19,11123113,-795,0,1768781705,15090.082413339995,105.30899694000254,50702.12489928 2026-01-19,00:15:07.000,19,11123166,-795,0,1768781706,15090.10935857999,105.33014433000062,50702.096950800005 2026-01-19,00:15:08.000,19,11123156,-795,0,1768781707,15090.062204409995,105.33719345999998,50702.13887352001 2026-01-19,00:15:09.000,19,11123239,-795,0,1768781708,15090.0554681,105.30194781000318,50702.096950800005 2026-01-19,00:15:10.000,19,11123152,-795,0,1768781709,15090.01505024,105.25965302999975,50702.096950800005 2026-01-19,00:15:11.000,19,11123163,-795,0,1768781710,15089.94768713999,105.23145651000232,50702.07598944 2026-01-19,00:15:12.000,19,11123105,-795,0,1768781711,15089.940950829994,105.22440738000296,50702.03406672 2026-01-19,00:15:13.000,19,11123221,-795,0,1768781712,15089.887060349989,105.2173582500036,50702.027079600004 2026-01-19,00:15:14.000,19,11123214,-795,0,1768781713,15089.893796659999,105.17506347000017,50702.00611824 2026-01-19,00:15:15.000,19,11123244,-795,0,1768781714,15089.96789606999,105.17506347000017,50701.99913112001 2026-01-19,00:15:16.000,19,11123146,-795,0,1768781715,15089.96789606999,105.19621085999825,50701.96419552 2026-01-19,00:15:17.000,19,11123192,-795,0,1768781716,15090.041995479995,105.2526039000004,50701.98515688 2026-01-19,00:15:18.000,19,11123110,-795,0,1768781717,15090.02852285999,105.14686695000273,50701.9572084 2026-01-19,00:15:19.000,19,11123214,-795,0,1768781718,15090.102622269995,105.17506347000017,50702.04105384001 2026-01-19,00:15:20.000,19,11123225,-795,0,1768781719,15090.09588596,105.1045721699993,50702.07598944 2026-01-19,00:15:21.000,19,11123200,-795,0,1768781720,15090.12956750999,105.04112999999779,50702.04105384001 2026-01-19,00:15:22.000,19,11123166,-795,0,1768781721,15090.082413339995,105.15391608000209,50701.992143999996 2026-01-19,00:15:23.000,19,11123217,-795,0,1768781722,15090.09588596,105.16801434000081,50702.00611824 2026-01-19,00:15:24.000,19,11123179,-795,0,1768781723,15090.07567703,105.12571956000465,50701.96419552 2026-01-19,00:15:25.000,19,11123145,-795,0,1768781724,15090.11609489,105.15391608000209,50701.93624704 2026-01-19,00:15:26.000,19,11123069,-795,0,1768781725,15090.08914964999,105.09047391000058,50701.929259920005 2026-01-19,00:15:27.000,19,11123139,-795,0,1768781726,15090.06894071999,105.13276869000401,50701.87336296001 2026-01-19,00:15:28.000,19,11123156,-795,0,1768781727,15090.07567703,105.11162129999866,50701.79650464 2026-01-19,00:15:29.000,19,11123096,-795,0,1768781728,15090.122831199995,105.12571956000465,50701.84541448 2026-01-19,00:15:30.000,19,11123167,-795,0,1768781729,15090.143040129995,105.13276869000401,50701.859388720004 2026-01-19,00:15:31.000,19,11123156,-795,0,1768781730,15090.19019429999,105.14686695000273,50701.880350080006 2026-01-19,00:15:32.000,19,11123229,-795,0,1768781731,15090.203666919995,105.11867042999802,50701.978169760005 2026-01-19,00:15:33.000,19,11123279,-795,0,1768781732,15090.203666919995,105.07637565000186,50701.880350080006 2026-01-19,00:15:34.000,19,11123131,-795,0,1768781733,15090.21040322999,105.03408086999843,50701.810478880005 2026-01-19,00:15:35.000,19,11123115,-795,0,1768781734,15090.12956750999,105.04112999999779,50701.90829856 2026-01-19,00:15:36.000,19,11123176,-795,0,1768781735,15090.14977643999,105.01293348000036,50701.8873372 2026-01-19,00:15:37.000,19,11123147,-795,0,1768781736,15090.122831199995,105.02703173999907,50701.89432432 2026-01-19,00:15:38.000,19,11123173,-795,0,1768781737,15090.16998536999,104.99178609000228,50701.859388720004 2026-01-19,00:15:39.000,19,11123158,-795,0,1768781738,15090.11609489,104.94244217999949,50701.84541448 2026-01-19,00:15:40.000,19,11123270,-795,0,1768781739,15090.183457989995,104.9071965300027,50701.817466 2026-01-19,00:15:41.000,19,11123146,-795,0,1768781740,15090.17672168,104.93539305000013,50701.8873372 2026-01-19,00:15:42.000,19,11123203,-795,0,1768781741,15090.17672168,104.87900000999798,50701.84541448 2026-01-19,00:15:43.000,19,11123196,-795,0,1768781742,15090.183457989995,104.80850871000439,50701.880350080006 2026-01-19,00:15:44.000,19,11123070,-795,0,1768781743,15090.19693061,104.80850871000439,50701.929259920005 2026-01-19,00:15:45.000,19,11123296,-795,0,1768781744,15090.223875849995,104.73096828000416,50701.880350080006 2026-01-19,00:15:46.000,19,11123223,-795,0,1768781745,15090.23734847,104.68867350000073,50701.86637584 2026-01-19,00:15:47.000,19,11123148,-795,0,1768781746,15090.27776633,104.63228045999858,50701.84541448 2026-01-19,00:15:48.000,19,11123159,-795,0,1768781747,15090.284502639995,104.60408394000115,50701.859388720004 2026-01-19,00:15:49.000,19,11123284,-795,0,1768781748,15090.264293709995,104.61818219999986,50701.86637584 2026-01-19,00:15:50.000,19,11123194,-795,0,1768781749,15090.27103001999,104.56883829000435,50701.90131144001 2026-01-19,00:15:51.000,19,11123219,-795,0,1768781750,15090.324920499996,104.56883829000435,50701.76855616 2026-01-19,00:15:52.000,19,11123084,-795,0,1768781751,15090.33839312,104.60408394000115,50701.90131144001 2026-01-19,00:15:53.000,19,11123191,-795,0,1768781752,15090.345129429996,104.53359264000028,50701.83144024001 2026-01-19,00:15:54.000,19,11123171,-795,0,1768781753,15090.365338359996,104.48424873000477,50701.7475948 2026-01-19,00:15:55.000,19,11123148,-795,0,1768781754,15090.412492529991,104.49834699000348,50701.73362056001 2026-01-19,00:15:56.000,19,11123190,-795,0,1768781755,15090.425965149996,104.42785569000262,50701.656762239996 2026-01-19,00:15:57.000,19,11123086,-795,0,1768781756,15090.452910389991,104.4490030800007,50701.70567208001 2026-01-19,00:15:58.000,19,11123248,-795,0,1768781757,15090.432701459991,104.45605221000005,50701.7475948 2026-01-19,00:15:59.000,19,11123189,-795,0,1768781758,15090.540482420001,104.45605221000005,50701.68471072001 2026-01-19,00:16:00.000,19,11123256,-795,0,1768781759,15090.520273490001,104.46310133999941,50701.712659200006 2026-01-19,00:16:01.000,19,11123184,-795,0,1768781760,15090.553955039992,104.37146265000047,50701.62182664 2026-01-19,00:16:02.000,19,11123221,-795,0,1768781761,15090.553955039992,104.37146265000047,50701.712659200006 2026-01-19,00:16:03.000,19,11123144,-795,0,1768781762,15090.661736000002,104.35031526000239,50701.6078524 2026-01-19,00:16:04.000,19,11123062,-795,0,1768781763,15090.675208619992,104.30802047999896,50701.642788000005 2026-01-19,00:16:05.000,19,11123090,-795,0,1768781764,15090.708890169997,104.2022835300013,50701.62881376 2026-01-19,00:16:06.000,19,11123202,-795,0,1768781765,15090.702153860002,104.19523440000194,50701.68471072001 2026-01-19,00:16:07.000,19,11123099,-795,0,1768781766,15090.769516959997,104.19523440000194,50701.691697840004 2026-01-19,00:16:08.000,19,11123178,-795,0,1768781767,15090.809934819998,104.10359571000299,50701.7475948 2026-01-19,00:16:09.000,19,11123296,-795,0,1768781768,15090.796462199993,104.03310441000212,50701.761569040005 2026-01-19,00:16:10.000,19,11123135,-795,0,1768781769,15090.776253269993,104.01195702000405,50701.824453119996 2026-01-19,00:16:11.000,19,11123051,-795,0,1768781770,15090.857088989993,103.96261311000126,50701.74060768 2026-01-19,00:16:12.000,19,11123113,-795,0,1768781771,15090.870561609998,104.01195702000405,50701.71964632 2026-01-19,00:16:13.000,19,11123134,-795,0,1768781772,15090.809934819998,103.94146572000318,50701.6777236 2026-01-19,00:16:14.000,19,11123211,-795,0,1768781773,15090.884034229988,103.92031832999783,50701.75458192001 2026-01-19,00:16:15.000,19,11123165,-795,0,1768781774,15090.904243159988,103.84277790000488,50701.6777236 2026-01-19,00:16:16.000,19,11123136,-795,0,1768781775,15090.931188399998,103.89212181000039,50701.656762239996 2026-01-19,00:16:17.000,19,11123221,-795,0,1768781776,15090.951397329998,103.78638486000273,50701.63580088001 2026-01-19,00:16:18.000,19,11123179,-795,0,1768781777,15090.998551499993,103.80048312000145,50701.64977512 2026-01-19,00:16:19.000,19,11123080,-795,0,1768781778,15091.059178289994,103.75113920999866,50701.691697840004 2026-01-19,00:16:20.000,19,11123131,-795,0,1768781779,15091.018760429994,103.8075322500008,50701.62182664 2026-01-19,00:16:21.000,19,11123159,-795,0,1768781780,15091.099596149994,103.8075322500008,50701.63580088001 2026-01-19,00:16:22.000,19,11123089,-795,0,1768781781,15091.133277699999,103.8075322500008,50701.67073648 2026-01-19,00:16:23.000,19,11123164,-795,0,1768781782,15091.200640799994,103.7440900799993,50701.53798120001 2026-01-19,00:16:24.000,19,11123228,-795,0,1768781783,15091.200640799994,103.78638486000273,50701.68471072001 2026-01-19,00:16:25.000,19,11123220,-795,0,1768781784,15091.160222939994,103.75113920999866,50701.72663344 2026-01-19,00:16:26.000,19,11123180,-795,0,1768781785,15091.28821282999,103.69474617000378,50701.712659200006 2026-01-19,00:16:27.000,19,11123117,-795,0,1768781786,15091.35557593,103.67359877999843,50701.71964632 2026-01-19,00:16:28.000,19,11123172,-795,0,1768781787,15091.29494914,103.65950051999971,50701.74060768 2026-01-19,00:16:29.000,19,11123165,-795,0,1768781788,15091.342103309995,103.63130400000227,50701.76855616 2026-01-19,00:16:30.000,19,11123215,-795,0,1768781789,15091.39599379,103.6101566100042,50701.712659200006 2026-01-19,00:16:31.000,19,11123208,-795,0,1768781790,15091.39599379,103.54671444000269,50701.74060768 2026-01-19,00:16:32.000,19,11123134,-795,0,1768781791,15091.43641165,103.52556705000461,50701.761569040005 2026-01-19,00:16:33.000,19,11123168,-715,0,1768781792,15091.37578486,103.45507575000374,50701.75458192001 2026-01-19,00:16:34.000,19,11123196,-795,0,1768781793,15091.382521169995,103.41983009999967,50701.761569040005 2026-01-19,00:16:35.000,19,11123145,-795,0,1768781794,15091.38925747999,103.41983009999967,50701.74060768 2026-01-19,00:16:36.000,19,11123187,-795,0,1768781795,15091.36904854999,103.39163358000224,50701.74060768 2026-01-19,00:16:37.000,19,11123188,-795,0,1768781796,15091.39599379,103.31409315000201,50701.78951752 2026-01-19,00:16:38.000,19,11123177,-795,0,1768781797,15091.36904854999,103.37048619000416,50701.78253040001 2026-01-19,00:16:39.000,19,11123228,-795,0,1768781798,15091.422939029995,103.3634370600048,50701.80349176001 2026-01-19,00:16:40.000,19,11123112,-795,0,1768781799,15091.422939029995,103.27884749999794,50701.80349176001 2026-01-19,00:16:41.000,19,11123148,-795,0,1768781800,15091.483565819995,103.2506509800005,50701.79650464 2026-01-19,00:16:42.000,19,11123190,-795,0,1768781801,15091.483565819995,103.2154053300037,50701.86637584 2026-01-19,00:16:43.000,19,11123206,-795,0,1768781802,15091.47682951,103.19425793999835,50701.810478880005 2026-01-19,00:16:44.000,19,11123105,-755,0,1768781803,15091.503774749996,103.17311055000027,50701.80349176001 2026-01-19,00:16:45.000,19,11123214,-755,0,1768781804,15091.45662058,103.17311055000027,50701.77554328 2026-01-19,00:16:46.000,19,11123202,-795,0,1768781805,15091.483565819995,103.17311055000027,50701.7475948 2026-01-19,00:16:47.000,19,11123120,-795,0,1768781806,15091.51724737,103.16606142000091,50701.810478880005 2026-01-19,00:16:48.000,19,11123162,-795,0,1768781807,15091.544192609996,103.13081577000412,50701.77554328 2026-01-19,00:16:49.000,19,11123125,-795,0,1768781808,15091.63850095,103.20835620000435,50701.78253040001 2026-01-19,00:16:50.000,19,11123183,-795,0,1768781809,15091.685655119996,103.25770010999986,50701.72663344 2026-01-19,00:16:51.000,19,11123148,-795,0,1768781810,15091.719336670001,103.27884749999794,50701.7475948 2026-01-19,00:16:52.000,19,11123232,-795,0,1768781811,15091.847326559997,103.22950359000242,50701.761569040005 2026-01-19,00:16:53.000,19,11123107,-795,0,1768781812,15091.854062869992,103.27884749999794,50701.7475948 2026-01-19,00:16:54.000,19,11123230,-795,0,1768781813,15091.833853939992,103.23655272000178,50701.817466 2026-01-19,00:16:55.000,19,11123161,-755,0,1768781814,15091.847326559997,103.31409315000201,50701.76855616 2026-01-19,00:16:56.000,19,11123173,-795,0,1768781815,15091.914689659992,103.28589663000457,50701.74060768 2026-01-19,00:16:57.000,19,11123157,-595,0,1768781816,15091.914689659992,103.28589663000457,50701.85240160001 2026-01-19,00:16:58.000,19,11123139,-795,0,1768781817,15091.941634900002,103.29999489000329,50701.84541448 2026-01-19,00:16:59.000,19,11123097,-795,0,1768781818,15091.928162279997,103.38458445000288,50701.85240160001 2026-01-19,00:17:00.000,19,11123132,-675,0,1768781819,15091.968580139997,103.37048619000416,50701.86637584 2026-01-19,00:17:01.000,19,11123160,-795,0,1768781820,15091.934898589992,103.33524054000009,50701.859388720004 2026-01-19,00:17:02.000,19,11123197,-635,0,1768781821,15091.961843830002,103.32819141000073,50701.817466 2026-01-19,00:17:03.000,19,11123091,-795,0,1768781822,15091.887744419997,103.35638792999816,50701.810478880005 2026-01-19,00:17:04.000,19,11123167,-795,0,1768781823,15091.907953349997,103.27884749999794,50701.810478880005 2026-01-19,00:17:05.000,19,11123204,-795,0,1768781824,15091.914689659992,103.35638792999816,50701.83144024001 2026-01-19,00:17:06.000,19,11123176,-795,0,1768781825,15091.907953349997,103.29999489000329,50701.84541448 2026-01-19,00:17:07.000,19,11123231,-795,0,1768781826,15091.881008110002,103.24360185000114,50701.90829856 2026-01-19,00:17:08.000,19,11123104,-795,0,1768781827,15091.921425970002,103.27884749999794,50701.87336296001 2026-01-19,00:17:09.000,19,11123237,-795,0,1768781828,15091.881008110002,103.17311055000027,50701.93624704 2026-01-19,00:17:10.000,19,11123146,-795,0,1768781829,15091.867535489997,103.24360185000114,50701.9572084 2026-01-19,00:17:11.000,19,11123216,-795,0,1768781830,15091.928162279997,103.25770010999986,50701.9572084 2026-01-19,00:17:12.000,19,11123191,-795,0,1768781831,15091.907953349997,103.22950359000242,50701.98515688 2026-01-19,00:17:13.000,19,11123177,-795,0,1768781832,15091.894480729992,103.1519631600022,50701.97118264001 2026-01-19,00:17:14.000,19,11123194,-795,0,1768781833,15091.867535489997,103.08852099000069,50702.048040960006 2026-01-19,00:17:15.000,19,11123143,-795,0,1768781834,15091.874271799992,103.11671750999813,50701.99913112001 2026-01-19,00:17:16.000,19,11123184,-795,0,1768781835,15091.887744419997,103.14491403000284,50701.97118264001 2026-01-19,00:17:17.000,19,11123234,-795,0,1768781836,15091.901217040002,103.13786490000348,50701.96419552 2026-01-19,00:17:18.000,19,11123109,-795,0,1768781837,15091.833853939992,103.15901229000156,50701.92227280001 2026-01-19,00:17:19.000,19,11123169,-795,0,1768781838,15091.901217040002,103.15901229000156,50701.93624704 2026-01-19,00:17:20.000,19,11123278,-795,0,1768781839,15091.921425970002,103.13081577000412,50701.992143999996 2026-01-19,00:17:21.000,19,11123217,-795,0,1768781840,15091.907953349997,103.10966837999877,50701.99913112001 2026-01-19,00:17:22.000,19,11123125,-795,0,1768781841,15091.881008110002,103.16606142000091,50702.11092504 2026-01-19,00:17:23.000,19,11123193,-795,0,1768781842,15091.881008110002,103.24360185000114,50701.94323416 2026-01-19,00:17:24.000,19,11123136,-795,0,1768781843,15091.847326559997,103.24360185000114,50701.98515688 2026-01-19,00:17:25.000,19,11123221,-795,0,1768781844,15091.833853939992,103.27179836999858,50701.9572084 2026-01-19,00:17:26.000,19,11123141,-795,0,1768781845,15091.840590250002,103.29294576000393,50702.06900232001 2026-01-19,00:17:27.000,19,11123189,-795,0,1768781846,15091.901217040002,103.25770010999986,50701.98515688 2026-01-19,00:17:28.000,19,11123124,-795,0,1768781847,15091.827117629997,103.30704402000265,50701.929259920005 2026-01-19,00:17:29.000,19,11123109,-795,0,1768781848,15091.860799180002,103.29999489000329,50702.01310536 2026-01-19,00:17:30.000,19,11123137,-795,0,1768781849,15091.867535489997,103.33524054000009,50702.05502808 2026-01-19,00:17:31.000,19,11123148,-795,0,1768781850,15091.847326559997,103.42687922999903,50702.027079600004 2026-01-19,00:17:32.000,19,11123168,-795,0,1768781851,15091.793436079992,103.45507575000374,50701.992143999996 2026-01-19,00:17:33.000,19,11123146,-795,0,1768781852,15091.887744419997,103.54671444000269,50702.01310536 2026-01-19,00:17:34.000,19,11123141,-795,0,1768781853,15091.867535489997,103.60310748000484,50702.07598944 2026-01-19,00:17:35.000,19,11123218,-795,0,1768781854,15091.854062869992,103.56786183000077,50702.03406672 2026-01-19,00:17:36.000,19,11123215,-795,0,1768781855,15091.827117629997,103.62425487000291,50702.06900232001 2026-01-19,00:17:37.000,19,11123136,-795,0,1768781856,15091.779963460001,103.63835313000163,50702.027079600004 2026-01-19,00:17:38.000,19,11123109,-795,0,1768781857,15091.746281909996,103.61720574000356,50702.10393792 2026-01-19,00:17:39.000,19,11123141,-795,0,1768781858,15091.672182499991,103.72294269000122,50702.15284776 2026-01-19,00:17:40.000,19,11123217,-795,0,1768781859,15091.672182499991,103.7440900799993,50702.02009248001 2026-01-19,00:17:41.000,19,11123145,-795,0,1768781860,15091.645237259996,103.7088444300025,50702.145860640005 2026-01-19,00:17:42.000,19,11123184,-795,0,1768781861,15091.55766523,103.72999182000058,50702.1318864 2026-01-19,00:17:43.000,19,11123188,-795,0,1768781862,15091.611555709991,103.72999182000058,50702.1318864 2026-01-19,00:17:44.000,19,11123128,-795,0,1768781863,15091.564401539996,103.70179530000314,50702.03406672 2026-01-19,00:17:45.000,19,11123182,-795,0,1768781864,15091.584610469996,103.71589356000186,50702.159834879996 2026-01-19,00:17:46.000,19,11123173,-795,0,1768781865,15091.625028329996,103.72294269000122,50702.215731840006 2026-01-19,00:17:47.000,19,11123184,-795,0,1768781866,15091.59808309,103.65245139000035,50702.2017576 2026-01-19,00:17:48.000,19,11123184,-795,0,1768781867,15091.604819399996,103.67359877999843,50702.2017576 2026-01-19,00:17:49.000,19,11123200,-795,0,1768781868,15091.678918810001,103.68064790999779,50702.25066744 2026-01-19,00:17:50.000,19,11123160,-795,0,1768781869,15091.753018219992,103.68064790999779,50702.25765456001 2026-01-19,00:17:51.000,19,11123099,-795,0,1768781870,15091.746281909996,103.72999182000058,50702.264641680005 2026-01-19,00:17:52.000,19,11123145,-795,0,1768781871,15091.786699769997,103.70179530000314,50702.159834879996 2026-01-19,00:17:53.000,19,11123128,-795,0,1768781872,15091.786699769997,103.68064790999779,50702.16682200001 2026-01-19,00:17:54.000,19,11123212,-795,0,1768781873,15091.847326559997,103.64540226000099,50702.18079624 2026-01-19,00:17:55.000,19,11123190,-795,0,1768781874,15091.827117629997,103.65245139000035,50702.17380912 2026-01-19,00:17:56.000,19,11123158,-795,0,1768781875,15091.867535489997,103.66654964999907,50702.13887352001 2026-01-19,00:17:57.000,19,11123140,-795,0,1768781876,15091.874271799992,103.65245139000035,50702.12489928 2026-01-19,00:17:58.000,19,11123113,-795,0,1768781877,15091.854062869992,103.63835313000163,50702.327525759996 2026-01-19,00:17:59.000,19,11123086,-795,0,1768781878,15091.867535489997,103.62425487000291,50702.264641680005 2026-01-19,00:18:00.000,19,11123200,-795,0,1768781879,15091.928162279997,103.57491096000012,50702.25765456001 2026-01-19,00:18:01.000,19,11123131,-795,0,1768781880,15091.928162279997,103.68064790999779,50702.18778336001 2026-01-19,00:18:02.000,19,11123187,-795,0,1768781881,15091.874271799992,103.64540226000099,50702.15284776 2026-01-19,00:18:03.000,19,11123158,-795,0,1768781882,15091.941634900002,103.67359877999843,50702.16682200001 2026-01-19,00:18:04.000,19,11123225,-795,0,1768781883,15091.921425970002,103.70179530000314,50702.29259016 2026-01-19,00:18:05.000,19,11123063,-795,0,1768781884,15091.928162279997,103.68769704000442,50702.27861592 2026-01-19,00:18:06.000,19,11123099,-795,0,1768781885,15091.934898589992,103.73704094999994,50702.25765456001 2026-01-19,00:18:07.000,19,11123175,-795,0,1768781886,15091.901217040002,103.69474617000378,50702.194770480004 2026-01-19,00:18:08.000,19,11123228,-715,0,1768781887,15091.907953349997,103.69474617000378,50702.23669320001 2026-01-19,00:18:09.000,19,11123174,-795,0,1768781888,15091.901217040002,103.73704094999994,50702.22970608 2026-01-19,00:18:10.000,19,11123162,-795,0,1768781889,15091.901217040002,103.7088444300025,50702.28560304001 2026-01-19,00:18:11.000,19,11123126,-795,0,1768781890,15091.907953349997,103.75113920999866,50702.2716288 2026-01-19,00:18:12.000,19,11123166,-795,0,1768781891,15091.867535489997,103.72999182000058,50702.22271896 2026-01-19,00:18:13.000,19,11123137,-795,0,1768781892,15091.887744419997,103.7440900799993,50702.16682200001 2026-01-19,00:18:14.000,19,11123174,-795,0,1768781893,15091.894480729992,103.77933573000337,50702.29259016 2026-01-19,00:18:15.000,19,11123271,-755,0,1768781894,15091.887744419997,103.82867963999888,50702.27861592 2026-01-19,00:18:16.000,19,11123252,-795,0,1768781895,15091.874271799992,103.79343399000209,50702.22970608 2026-01-19,00:18:17.000,19,11123049,-795,0,1768781896,15091.881008110002,103.83572876999824,50702.25066744 2026-01-19,00:18:18.000,19,11123052,-795,0,1768781897,15091.907953349997,103.83572876999824,50702.37643560001 2026-01-19,00:18:19.000,19,11123180,-795,0,1768781898,15091.921425970002,103.80048312000145,50702.362461360004 2026-01-19,00:18:20.000,19,11123117,-795,0,1768781899,15091.881008110002,103.87097442000231,50702.33451288001 2026-01-19,00:18:21.000,19,11123166,-795,0,1768781900,15091.833853939992,103.92736746000446,50702.34848712 2026-01-19,00:18:22.000,19,11123145,-795,0,1768781901,15091.786699769997,103.86392529000295,50702.313551520005 2026-01-19,00:18:23.000,19,11123137,-795,0,1768781902,15091.813645009992,103.84982703000423,50702.40438408001 2026-01-19,00:18:24.000,19,11123177,-795,0,1768781903,15091.793436079992,103.90622006999911,50702.43931968 2026-01-19,00:18:25.000,19,11123187,-795,0,1768781904,15091.786699769997,103.91326919999847,50702.46028104 2026-01-19,00:18:26.000,19,11123241,-795,0,1768781905,15091.793436079992,103.87802355000167,50702.3415 2026-01-19,00:18:27.000,19,11123141,-795,0,1768781906,15091.786699769997,103.98376049999933,50702.39739696 2026-01-19,00:18:28.000,19,11123284,-795,0,1768781907,15091.766490839997,103.94851485000254,50702.42534544001 2026-01-19,00:18:29.000,19,11123187,-795,0,1768781908,15091.759754530001,103.86392529000295,50702.35547424001 2026-01-19,00:18:30.000,19,11123169,-795,0,1768781909,15091.766490839997,103.92736746000446,50702.36944848 2026-01-19,00:18:31.000,19,11123274,-795,0,1768781910,15091.779963460001,103.83572876999824,50702.46028104 2026-01-19,00:18:32.000,19,11123210,-795,0,1768781911,15091.753018219992,103.84982703000423,50702.4113712 2026-01-19,00:18:33.000,19,11123202,-795,0,1768781912,15091.786699769997,103.89212181000039,50702.33451288001 2026-01-19,00:18:34.000,19,11123252,-795,0,1768781913,15091.779963460001,103.84982703000423,50702.30656440001 2026-01-19,00:18:35.000,19,11123102,-795,0,1768781914,15091.813645009992,103.89917093999975,50702.47425528001 2026-01-19,00:18:36.000,19,11123157,-795,0,1768781915,15091.847326559997,103.82163050999952,50702.39040984 2026-01-19,00:18:37.000,19,11123197,-795,0,1768781916,15091.907953349997,103.82163050999952,50702.39739696 2026-01-19,00:18:38.000,19,11123203,-795,0,1768781917,15091.921425970002,103.79343399000209,50702.362461360004 2026-01-19,00:18:39.000,19,11123111,-795,0,1768781918,15091.921425970002,103.75818833999801,50702.45329392001 2026-01-19,00:18:40.000,19,11123199,-795,0,1768781919,15091.867535489997,103.75818833999801,50702.383422720006 2026-01-19,00:18:41.000,19,11123125,-795,0,1768781920,15091.907953349997,103.70179530000314,50702.37643560001 2026-01-19,00:18:42.000,19,11123260,-795,0,1768781921,15091.948371209997,103.7088444300025,50702.313551520005 2026-01-19,00:18:43.000,19,11123155,-795,0,1768781922,15092.029206929998,103.68064790999779,50702.3415 2026-01-19,00:18:44.000,19,11123161,-795,0,1768781923,15092.015734309993,103.68769704000442,50702.42534544001 2026-01-19,00:18:45.000,19,11123196,-795,0,1768781924,15092.083097409988,103.6101566100042,50702.4463068 2026-01-19,00:18:46.000,19,11123277,-795,0,1768781925,15092.069624789998,103.67359877999843,50702.48822952 2026-01-19,00:18:47.000,19,11123286,-795,0,1768781926,15092.083097409988,103.68064790999779,50702.516178 2026-01-19,00:18:48.000,19,11123312,-795,0,1768781927,15092.103306339988,103.63130400000227,50702.46028104 2026-01-19,00:18:49.000,19,11123202,-795,0,1768781928,15092.103306339988,103.61720574000356,50702.4463068 2026-01-19,00:18:50.000,19,11123165,-755,0,1768781929,15092.096570029993,103.58900921999884,50702.37643560001 2026-01-19,00:18:51.000,19,11123111,-795,0,1768781930,15092.157196819993,103.60310748000484,50702.47425528001 2026-01-19,00:18:52.000,19,11123218,-795,0,1768781931,15092.015734309993,103.5608127000014,50702.50919088 2026-01-19,00:18:53.000,19,11123164,-795,0,1768781932,15092.089833719998,103.58900921999884,50702.36944848 2026-01-19,00:18:54.000,19,11123180,-795,0,1768781933,15092.103306339988,103.5960583499982,50702.41835832 2026-01-19,00:18:55.000,19,11123123,-795,0,1768781934,15092.110042649998,103.53261618000397,50702.4463068 2026-01-19,00:18:56.000,19,11123272,-795,0,1768781935,15092.136987889993,103.58900921999884,50702.52316512001 2026-01-19,00:18:57.000,19,11123195,-795,0,1768781936,15092.157196819993,103.54671444000269,50702.43931968 2026-01-19,00:18:58.000,19,11123162,-795,0,1768781937,15092.069624789998,103.41278097000031,50702.48822952 2026-01-19,00:18:59.000,19,11123187,-795,0,1768781938,15092.184142059989,103.49032140000054,50702.33451288001 2026-01-19,00:19:00.000,19,11123187,-795,0,1768781939,15092.177405749993,103.53966531000333,50702.48822952 2026-01-19,00:19:01.000,19,11123265,-795,0,1768781940,15092.103306339988,103.37753532000352,50702.41835832 2026-01-19,00:19:02.000,19,11123108,-795,0,1768781941,15092.130251579998,103.45507575000374,50702.495216639996 2026-01-19,00:19:03.000,19,11123139,-795,0,1768781942,15092.211087299998,103.41278097000031,50702.50919088 2026-01-19,00:19:04.000,19,11123193,-795,0,1768781943,15092.184142059989,103.44097748999775,50702.43931968 2026-01-19,00:19:05.000,19,11123133,-795,0,1768781944,15092.177405749993,103.29999489000329,50702.47425528001 2026-01-19,00:19:06.000,19,11123211,-715,0,1768781945,15092.211087299998,103.3493387999988,50702.54412648001 2026-01-19,00:19:07.000,19,11123192,-795,0,1768781946,15092.136987889993,103.26474923999922,50702.495216639996 2026-01-19,00:19:08.000,19,11123193,-795,0,1768781947,15092.184142059989,103.22245446000306,50702.516178 2026-01-19,00:19:09.000,19,11123240,-795,0,1768781948,15092.217823609994,103.25770010999986,50702.46028104 2026-01-19,00:19:10.000,19,11123152,-795,0,1768781949,15092.163933129988,103.2154053300037,50702.52316512001 2026-01-19,00:19:11.000,19,11123046,-795,0,1768781950,15092.163933129988,103.17311055000027,50702.495216639996 2026-01-19,00:19:12.000,19,11123077,-795,0,1768781951,15092.184142059989,103.13081577000412,50702.59303632001 2026-01-19,00:19:13.000,19,11123110,-795,0,1768781952,15092.197614679993,103.20835620000435,50702.57906208 2026-01-19,00:19:14.000,19,11123089,-755,0,1768781953,15092.184142059989,103.1026192499994,50702.530152240004 2026-01-19,00:19:15.000,19,11123135,-795,0,1768781954,15092.184142059989,103.14491403000284,50702.6559204 2026-01-19,00:19:16.000,19,11123174,-795,0,1768781955,15092.190878369998,103.13786490000348,50702.50919088 2026-01-19,00:19:17.000,19,11123226,-795,0,1768781956,15092.231296229998,103.14491403000284,50702.62797192 2026-01-19,00:19:18.000,19,11123167,-795,0,1768781957,15092.224559919989,103.19425793999835,50702.57906208 2026-01-19,00:19:19.000,19,11123178,-795,0,1768781958,15092.278450399994,103.20130706999771,50702.56508784 2026-01-19,00:19:20.000,19,11123136,-795,0,1768781959,15092.291923019999,103.17311055000027,50702.5860492 2026-01-19,00:19:21.000,19,11123101,-635,0,1768781960,15092.305395639989,103.17311055000027,50702.60701056 2026-01-19,00:19:22.000,19,11123155,-795,0,1768781961,15092.285186709989,103.1519631600022,50702.551113600006 2026-01-19,00:19:23.000,19,11123218,-795,0,1768781962,15092.298659329994,103.27884749999794,50702.45329392001 2026-01-19,00:19:24.000,19,11123154,-795,0,1768781963,15092.379495049994,103.27884749999794,50702.39739696 2026-01-19,00:19:25.000,19,11123191,-795,0,1768781964,15092.38623135999,103.33524054000009,50702.53713936 2026-01-19,00:19:26.000,19,11123179,-795,0,1768781965,15092.399703979994,103.31409315000201,50702.47425528001 2026-01-19,00:19:27.000,19,11123146,-795,0,1768781966,15092.44685814999,103.3493387999988,50702.56508784 2026-01-19,00:19:28.000,19,11123067,-795,0,1768781967,15092.480539699995,103.41983009999967,50702.495216639996 2026-01-19,00:19:29.000,19,11123189,-795,0,1768781968,15092.460330769994,103.37048619000416,50702.432332560005 2026-01-19,00:19:30.000,19,11123113,-795,0,1768781969,15092.56811172999,103.35638792999816,50702.495216639996 2026-01-19,00:19:31.000,19,11123173,-795,0,1768781970,15092.63547483,103.41278097000031,50702.46028104 2026-01-19,00:19:32.000,19,11123120,-795,0,1768781971,15092.59505697,103.3493387999988,50702.432332560005 2026-01-19,00:19:33.000,19,11123166,-795,0,1768781972,15092.63547483,103.35638792999816,50702.50919088 2026-01-19,00:19:34.000,19,11123195,-795,0,1768781973,15092.63547483,103.33524054000009,50702.383422720006 2026-01-19,00:19:35.000,19,11123087,-795,0,1768781974,15092.682628999995,103.34228966999945,50702.45329392001 2026-01-19,00:19:36.000,19,11123183,-755,0,1768781975,15092.71631055,103.28589663000457,50702.37643560001 2026-01-19,00:19:37.000,19,11123150,-795,0,1768781976,15092.723046859996,103.23655272000178,50702.432332560005 2026-01-19,00:19:38.000,19,11123181,-795,0,1768781977,15092.702837929995,103.22245446000306,50702.41835832 2026-01-19,00:19:39.000,19,11123148,-795,0,1768781978,15092.68936530999,103.19425793999835,50702.4463068 2026-01-19,00:19:40.000,19,11123145,-795,0,1768781979,15092.763464719996,103.15901229000156,50702.4463068 2026-01-19,00:19:41.000,19,11123114,-795,0,1768781980,15092.723046859996,103.08147186000133,50702.50919088 2026-01-19,00:19:42.000,19,11123228,-795,0,1768781981,15092.69610162,103.11671750999813,50702.34848712 2026-01-19,00:19:43.000,19,11123166,-795,0,1768781982,15092.783673649996,103.08852099000069,50702.39739696 2026-01-19,00:19:44.000,19,11123200,-795,0,1768781983,15092.77693734,103.01802968999982,50702.42534544001 2026-01-19,00:19:45.000,19,11123185,-795,0,1768781984,15092.790409959991,103.01098056000046,50702.432332560005 2026-01-19,00:19:46.000,19,11123147,-795,0,1768781985,15092.851036749991,103.01802968999982,50702.432332560005 2026-01-19,00:19:47.000,19,11123141,-795,0,1768781986,15092.918399850001,103.02507881999918,50702.50220376001 2026-01-19,00:19:48.000,19,11123183,-795,0,1768781987,15092.904927229996,102.91229274000216,50702.37643560001 2026-01-19,00:19:49.000,19,11123119,-795,0,1768781988,15092.958817710001,102.91934187000152,50702.41835832 2026-01-19,00:19:50.000,19,11123182,-795,0,1768781989,15092.999235570001,102.94753838999895,50702.40438408001 2026-01-19,00:19:51.000,19,11123040,-795,0,1768781990,15093.039653430002,102.86294882999937,50702.25765456001 2026-01-19,00:19:52.000,19,11123183,-795,0,1768781991,15093.100280220002,102.93344013000024,50702.3415 2026-01-19,00:19:53.000,19,11123191,-795,0,1768781992,15093.133961769992,102.94753838999895,50702.4113712 2026-01-19,00:19:54.000,19,11123184,-795,0,1768781993,15093.194588559993,102.96868578000431,50702.37643560001 2026-01-19,00:19:55.000,19,11123207,-795,0,1768781994,15093.235006419993,102.89819448000344,50702.37643560001 2026-01-19,00:19:56.000,19,11123097,-795,0,1768781995,15093.282160589988,102.9404892599996,50702.50919088 2026-01-19,00:19:57.000,19,11123062,-795,0,1768781996,15093.342787379988,102.92639100000088,50702.4113712 2026-01-19,00:19:58.000,19,11123231,-795,0,1768781997,15093.322578449988,102.89819448000344,50702.530152240004 2026-01-19,00:19:59.000,19,11123168,-795,0,1768781998,15093.437095719994,102.89819448000344,50702.46726816 2026-01-19,00:20:00.000,19,11123187,-795,0,1768781999,15093.423623099989,102.83475231000193,50702.42534544001 2026-01-19,00:20:01.000,19,11123062,-755,0,1768782000,15093.464040959989,102.82770318000257,50702.46726816 2026-01-19,00:20:02.000,19,11123075,-795,0,1768782001,15093.56508560999,102.88409622000472,50702.48822952 2026-01-19,00:20:03.000,19,11123118,-795,0,1768782002,15093.598767159994,102.8065557900045,50702.45329392001 2026-01-19,00:20:04.000,19,11123047,-755,0,1768782003,15093.67286657,102.82065405000321,50702.46726816 2026-01-19,00:20:05.000,19,11123087,-795,0,1768782004,15093.679602879994,102.84885057000065,50702.54412648001 2026-01-19,00:20:06.000,19,11123127,-795,0,1768782005,15093.70654811999,102.6937697100002,50702.52316512001 2026-01-19,00:20:07.000,19,11123135,-795,0,1768782006,15093.67286657,102.81360492000385,50702.55810072 2026-01-19,00:20:08.000,19,11123216,-795,0,1768782007,15093.800856459995,102.76426101000106,50702.54412648001 2026-01-19,00:20:09.000,19,11123114,-795,0,1768782008,15093.79412015,102.75016275000235,50702.600023440005 2026-01-19,00:20:10.000,19,11123120,-795,0,1768782009,15093.78738383999,102.6585240600034,50702.39040984 2026-01-19,00:20:11.000,19,11123098,-795,0,1768782010,15093.821065389995,102.67262232000212,50702.46028104 2026-01-19,00:20:12.000,19,11123112,-795,0,1768782011,15093.8951648,102.6937697100002,50702.43931968 2026-01-19,00:20:13.000,19,11123144,-795,0,1768782012,15093.87495587,102.6937697100002,50702.43931968 2026-01-19,00:20:14.000,19,11123106,-795,0,1768782013,15093.87495587,102.65147493000404,50702.46028104 2026-01-19,00:20:15.000,19,11123138,-795,0,1768782014,15093.861483249995,102.67262232000212,50702.61399768 2026-01-19,00:20:16.000,19,11123185,-795,0,1768782015,15093.92884634999,102.5950818900019,50702.55810072 2026-01-19,00:20:17.000,19,11123135,-795,0,1768782016,15093.94905527999,102.57393450000382,50702.50220376001 2026-01-19,00:20:18.000,19,11123100,-795,0,1768782017,15093.982736829996,102.55278710999846,50702.50220376001 2026-01-19,00:20:19.000,19,11123147,-755,0,1768782018,15094.050099929991,102.57393450000382,50702.530152240004 2026-01-19,00:20:20.000,19,11123032,-795,0,1768782019,15094.01641838,102.53163972000038,50702.39739696 2026-01-19,00:20:21.000,19,11123191,-795,0,1768782020,15094.070308859991,102.50344320000295,50702.48822952 2026-01-19,00:20:22.000,19,11123183,-795,0,1768782021,15094.05683624,102.411804510004,50702.45329392001 2026-01-19,00:20:23.000,19,11123123,-795,0,1768782022,15094.070308859991,102.411804510004,50702.42534544001 2026-01-19,00:20:24.000,19,11123247,-795,0,1768782023,15094.103990409996,102.38360798999929,50702.53713936 2026-01-19,00:20:25.000,19,11123126,-795,0,1768782024,15094.110726719991,102.33426408000378,50702.57207496001 2026-01-19,00:20:26.000,19,11123084,-795,0,1768782025,15094.103990409996,102.32016581999778,50702.52316512001 2026-01-19,00:20:27.000,19,11123190,-795,0,1768782026,15094.211771369992,102.3483623400025,50702.530152240004 2026-01-19,00:20:28.000,19,11123153,-795,0,1768782027,15094.097254100001,102.35541147000185,50702.5860492 2026-01-19,00:20:29.000,19,11123119,-795,0,1768782028,15094.157880890001,102.34131321000314,50702.61399768 2026-01-19,00:20:30.000,19,11123227,-795,0,1768782029,15094.205035059997,102.32721495000442,50702.64194616001 2026-01-19,00:20:31.000,19,11123230,-795,0,1768782030,15094.238716610002,102.27787104000163,50702.61399768 2026-01-19,00:20:32.000,19,11123195,-795,0,1768782031,15094.191562439992,102.27082191000227,50702.697843120004 2026-01-19,00:20:33.000,19,11123254,-795,0,1768782032,15094.218507680001,102.28492017000099,50702.73976584001 2026-01-19,00:20:34.000,19,11123091,-795,0,1768782033,15094.272398159992,102.24967452000419,50702.76072720001 2026-01-19,00:20:35.000,19,11123225,-795,0,1768782034,15094.231980299992,102.22147799999948,50702.5860492 2026-01-19,00:20:36.000,19,11123168,-795,0,1768782035,15094.252189229992,102.18623235000268,50702.60701056 2026-01-19,00:20:37.000,19,11123143,-795,0,1768782036,15094.252189229992,102.15098669999861,50702.697843120004 2026-01-19,00:20:38.000,19,11123135,-715,0,1768782037,15094.292607089992,102.14393756999925,50702.718804480006 2026-01-19,00:20:39.000,19,11123244,-795,0,1768782038,15094.326288639997,102.08754453000438,50702.6559204 2026-01-19,00:20:40.000,19,11123227,-795,0,1768782039,15094.299343400002,102.05934800999967,50702.73277872 2026-01-19,00:20:41.000,19,11123183,-795,0,1768782040,15094.333024949992,101.96770932000072,50702.78168856 2026-01-19,00:20:42.000,19,11123208,-795,0,1768782041,15094.292607089992,102.01000410000415,50702.73976584001 2026-01-19,00:20:43.000,19,11123088,-795,0,1768782042,15094.299343400002,101.93951280000329,50702.69085600001 2026-01-19,00:20:44.000,19,11123267,-795,0,1768782043,15094.312816019992,101.953611060002,50702.70483024 2026-01-19,00:20:45.000,19,11123140,-795,0,1768782044,15094.380179120002,101.91131627999857,50702.662907519996 2026-01-19,00:20:46.000,19,11123207,-795,0,1768782045,15094.386915429997,101.86902150000242,50702.767714320005 2026-01-19,00:20:47.000,19,11123200,-795,0,1768782046,15094.380179120002,101.89721801999985,50702.7257916 2026-01-19,00:20:48.000,19,11123136,-795,0,1768782047,15094.427333289997,101.8901688900005,50702.80264992 2026-01-19,00:20:49.000,19,11123306,-795,0,1768782048,15094.407124359997,101.79853020000155,50702.816624160005 2026-01-19,00:20:50.000,19,11123179,-795,0,1768782049,15094.481223770003,101.8549232400037,50702.76072720001 2026-01-19,00:20:51.000,19,11123134,-795,0,1768782050,15094.454278529993,101.75623541999812,50702.74675296 2026-01-19,00:20:52.000,19,11123224,-795,0,1768782051,15094.487960079998,101.65049847000046,50702.697843120004 2026-01-19,00:20:53.000,19,11123204,-795,0,1768782052,15094.467751149998,101.71394064000197,50702.7257916 2026-01-19,00:20:54.000,19,11123184,-715,0,1768782053,15094.440805910002,101.67164585999853,50702.697843120004 2026-01-19,00:20:55.000,19,11123109,-675,0,1768782054,15094.407124359997,101.6082036900043,50702.69085600001 2026-01-19,00:20:56.000,19,11123242,-795,0,1768782055,15094.366706499997,101.69279325000389,50702.648933280005 2026-01-19,00:20:57.000,19,11123148,-795,0,1768782056,15094.461014840002,101.62935108000238,50702.68386888 2026-01-19,00:20:58.000,19,11123215,-795,0,1768782057,15094.440805910002,101.62935108000238,50702.67688176 2026-01-19,00:20:59.000,19,11123141,-795,0,1768782058,15094.434069599993,101.55885978000151,50702.7956628 2026-01-19,00:21:00.000,19,11123040,-795,0,1768782059,15094.386915429997,101.53771239000343,50702.66989464001 2026-01-19,00:21:01.000,19,11123135,-795,0,1768782060,15094.386915429997,101.60115455999767,50702.718804480006 2026-01-19,00:21:02.000,19,11123201,-795,0,1768782061,15094.373442809992,101.55885978000151,50702.73976584001 2026-01-19,00:21:03.000,19,11123221,-795,0,1768782062,15094.386915429997,101.5447615200028,50702.73277872 2026-01-19,00:21:04.000,19,11123180,-795,0,1768782063,15094.420596980002,101.53066326000408,50702.76072720001 2026-01-19,00:21:05.000,19,11123218,-755,0,1768782064,15094.427333289997,101.48131935000129,50702.78168856 2026-01-19,00:21:06.000,19,11123159,-795,0,1768782065,15094.474487459993,101.49541761,50702.66989464001 2026-01-19,00:21:07.000,19,11123145,-795,0,1768782066,15094.481223770003,101.53771239000343,50702.697843120004 2026-01-19,00:21:08.000,19,11123146,-795,0,1768782067,15094.487960079998,101.49541761,50702.74675296 2026-01-19,00:21:09.000,19,11123227,-795,0,1768782068,15094.501432699988,101.57295804000023,50702.70483024 2026-01-19,00:21:10.000,19,11123148,-795,0,1768782069,15094.447542219998,101.52361413000472,50702.83758552001 2026-01-19,00:21:11.000,19,11123065,-795,0,1768782070,15094.494696389993,101.48131935000129,50702.84457264 2026-01-19,00:21:12.000,19,11123188,-795,0,1768782071,15094.487960079998,101.50246673999936,50702.865534000004 2026-01-19,00:21:13.000,19,11123211,-795,0,1768782072,15094.514905319993,101.46722109000257,50702.865534000004 2026-01-19,00:21:14.000,19,11123081,-795,0,1768782073,15094.575532109993,101.42492630999914,50702.9703408 2026-01-19,00:21:15.000,19,11123177,-795,0,1768782074,15094.555323179993,101.50246673999936,50702.80963704001 2026-01-19,00:21:16.000,19,11123184,-795,0,1768782075,15094.487960079998,101.48836848000064,50702.85155976 2026-01-19,00:21:17.000,19,11123166,-795,0,1768782076,15094.528377939998,101.45312283000385,50702.9004696 2026-01-19,00:21:18.000,19,11123196,-795,0,1768782077,15094.494696389993,101.36853327000426,50702.85155976 2026-01-19,00:21:19.000,19,11123141,-795,0,1768782078,15094.535114249993,101.34033674999955,50702.9004696 2026-01-19,00:21:20.000,19,11123135,-795,0,1768782079,15094.568795799998,101.34738587999891,50702.886495360006 2026-01-19,00:21:21.000,19,11123128,-795,0,1768782080,15094.562059489988,101.31918936000147,50702.865534000004 2026-01-19,00:21:22.000,19,11123109,-795,0,1768782081,15094.535114249993,101.32623849000083,50702.83758552001 2026-01-19,00:21:23.000,19,11123086,-795,0,1768782082,15094.494696389993,101.31918936000147,50702.89348248 2026-01-19,00:21:24.000,19,11123164,-795,0,1768782083,15094.528377939998,101.25574718999997,50702.91444384 2026-01-19,00:21:25.000,19,11123093,-795,0,1768782084,15094.568795799998,101.26279631999932,50702.89348248 2026-01-19,00:21:26.000,19,11123136,-795,0,1768782085,15094.562059489988,101.23459980000189,50702.95636656001 2026-01-19,00:21:27.000,19,11123160,-795,0,1768782086,15094.629422589998,101.22050154000317,50702.85155976 2026-01-19,00:21:28.000,19,11123168,-795,0,1768782087,15094.642895209989,101.2980419700034,50702.78867568001 2026-01-19,00:21:29.000,19,11123158,-795,0,1768782088,15094.615949969993,101.24164893000125,50702.87252112 2026-01-19,00:21:30.000,19,11123185,-795,0,1768782089,15094.609213659998,101.21345241000381,50702.9004696 2026-01-19,00:21:31.000,19,11123153,-795,0,1768782090,15094.649631519998,101.16410850000102,50702.91444384 2026-01-19,00:21:32.000,19,11123084,-795,0,1768782091,15094.589004729998,101.26984544999868,50702.82361128 2026-01-19,00:21:33.000,19,11123196,-795,0,1768782092,15094.602477349988,101.20640328000445,50702.85854688001 2026-01-19,00:21:34.000,19,11123195,-795,0,1768782093,15094.589004729998,101.17820675999974,50702.816624160005 2026-01-19,00:21:35.000,19,11123136,-795,0,1768782094,15094.622686279989,101.15705937000166,50702.76072720001 2026-01-19,00:21:36.000,19,11123161,-795,0,1768782095,15094.663104139989,101.16410850000102,50702.87950824001 2026-01-19,00:21:37.000,19,11123160,-555,0,1768782096,15094.750676169999,101.19230501999846,50702.84457264 2026-01-19,00:21:38.000,19,11123151,-795,0,1768782097,15094.743939859989,101.19230501999846,50702.76072720001 2026-01-19,00:21:39.000,19,11123161,-795,0,1768782098,15094.797830339994,101.22755067000253,50702.87950824001 2026-01-19,00:21:40.000,19,11123293,-795,0,1768782099,15094.78435771999,101.22050154000317,50702.935405200005 2026-01-19,00:21:41.000,19,11123169,-795,0,1768782100,15094.777621409994,101.24164893000125,50702.80264992 2026-01-19,00:21:42.000,19,11123233,-795,0,1768782101,15094.750676169999,101.2486980600006,50702.87252112 2026-01-19,00:21:43.000,19,11123268,-795,0,1768782102,15094.757412479994,101.25574718999997,50702.99130216 2026-01-19,00:21:44.000,19,11123160,-795,0,1768782103,15094.797830339994,101.22050154000317,50702.90745672001 2026-01-19,00:21:45.000,19,11123269,-795,0,1768782104,15094.743939859989,101.2486980600006,50702.90745672001 2026-01-19,00:21:46.000,19,11123101,-795,0,1768782105,15094.730467239999,101.23459980000189,50702.886495360006 2026-01-19,00:21:47.000,19,11123172,-795,0,1768782106,15094.757412479994,101.1852558899991,50702.85155976 2026-01-19,00:21:48.000,19,11123118,-715,0,1768782107,15094.770885099999,101.19935414999782,50702.91444384 2026-01-19,00:21:49.000,19,11123130,-795,0,1768782108,15094.791094029999,101.17115763000038,50702.886495360006 2026-01-19,00:21:50.000,19,11123187,-795,0,1768782109,15094.743939859989,101.16410850000102,50702.95636656001 2026-01-19,00:21:51.000,19,11123206,-755,0,1768782110,15094.80456664999,101.09361720000015,50702.886495360006 2026-01-19,00:21:52.000,19,11123189,-795,0,1768782111,15094.87192975,101.11476458999823,50702.94937944 2026-01-19,00:21:53.000,19,11123111,-795,0,1768782112,15094.78435771999,101.12181372000487,50702.9004696 2026-01-19,00:21:54.000,19,11123166,-795,0,1768782113,15094.84498450999,101.10066632999951,50702.87252112 2026-01-19,00:21:55.000,19,11123160,-795,0,1768782114,15094.858457129994,101.11476458999823,50702.94239232 2026-01-19,00:21:56.000,19,11123269,-795,0,1768782115,15094.797830339994,101.19230501999846,50702.96335368 2026-01-19,00:21:57.000,19,11123157,-795,0,1768782116,15094.83151189,101.10066632999951,50702.94937944 2026-01-19,00:21:58.000,19,11123127,-795,0,1768782117,15094.818039269994,101.07951894000144,50702.92143096 2026-01-19,00:21:59.000,19,11123200,-795,0,1768782118,15094.87192975,101.01607676999993,50702.92143096 2026-01-19,00:22:00.000,19,11123237,-795,0,1768782119,15094.86519343999,100.95968372999778,50703.033224880004 2026-01-19,00:22:01.000,19,11123262,-795,0,1768782120,15094.82477557999,100.93148721000034,50703.04719912001 2026-01-19,00:22:02.000,19,11123077,-795,0,1768782121,15094.898874989995,100.91033982000226,50703.1100832 2026-01-19,00:22:03.000,19,11123263,-795,0,1768782122,15094.89213868,100.9385363399997,50703.07514760001 2026-01-19,00:22:04.000,19,11123189,-795,0,1768782123,15094.89213868,100.91033982000226,50703.08213472 2026-01-19,00:22:05.000,19,11123097,-795,0,1768782124,15094.878666059994,100.9032906900029,50703.08912184 2026-01-19,00:22:06.000,19,11123087,-795,0,1768782125,15094.91234761,100.91033982000226,50703.06816048 2026-01-19,00:22:07.000,19,11123151,-795,0,1768782126,15094.91234761,100.96673286000441,50703.09610896001 2026-01-19,00:22:08.000,19,11123230,-795,0,1768782127,15094.898874989995,100.91738895000162,50703.06816048 2026-01-19,00:22:09.000,19,11123202,-795,0,1768782128,15094.919083919995,100.81165200000396,50703.13104456 2026-01-19,00:22:10.000,19,11123208,-795,0,1768782129,15094.86519343999,100.8398485200014,50703.152005920005 2026-01-19,00:22:11.000,19,11123270,-795,0,1768782130,15094.919083919995,100.8046028700046,50703.06816048 2026-01-19,00:22:12.000,19,11123315,-795,0,1768782131,15094.90561129999,100.88214330000483,50703.21489000001 2026-01-19,00:22:13.000,19,11123239,-795,0,1768782132,15094.89213868,100.83279939000204,50703.054186240006 2026-01-19,00:22:14.000,19,11123278,-795,0,1768782133,15094.87192975,100.78345547999925,50702.92841808001 2026-01-19,00:22:15.000,19,11123202,-795,0,1768782134,15094.91234761,100.79755373999797,50702.92143096 2026-01-19,00:22:16.000,19,11123110,-795,0,1768782135,15094.9729744,100.76935722000053,50703.033224880004 2026-01-19,00:22:17.000,19,11123208,-795,0,1768782136,15094.999919639995,100.64952201000415,50702.94937944 2026-01-19,00:22:18.000,19,11123281,-795,0,1768782137,15095.040337499995,100.64247288000479,50703.01925064 2026-01-19,00:22:19.000,19,11123126,-795,0,1768782138,15095.01339226,100.62132548999944,50703.08213472 2026-01-19,00:22:20.000,19,11123231,-795,0,1768782139,15094.979710709995,100.593128970002,50703.054186240006 2026-01-19,00:22:21.000,19,11123192,-795,0,1768782140,15094.98644701999,100.56493245000456,50703.07514760001 2026-01-19,00:22:22.000,19,11123245,-795,0,1768782141,15094.98644701999,100.51558854000177,50703.01925064 2026-01-19,00:22:23.000,19,11123200,-795,0,1768782142,15095.07401905,100.4944411500037,50703.054186240006 2026-01-19,00:22:24.000,19,11123208,-795,0,1768782143,15095.05381012,100.40280246000475,50703.040212 2026-01-19,00:22:25.000,19,11123109,-795,0,1768782144,15095.080755359995,100.42394985000283,50703.01226352 2026-01-19,00:22:26.000,19,11123110,-795,0,1768782145,15095.060546429995,100.2829672500011,50702.99130216 2026-01-19,00:22:27.000,19,11123087,-795,0,1768782146,15095.09422798,100.33231116000388,50703.08912184 2026-01-19,00:22:28.000,19,11123245,-795,0,1768782147,15095.121173219995,100.21952507999958,50703.04719912001 2026-01-19,00:22:29.000,19,11123160,-795,0,1768782148,15095.14811845999,100.14198464999936,50703.02623776001 2026-01-19,00:22:30.000,19,11123164,-715,0,1768782149,15095.16832738999,100.17723030000343,50702.99130216 2026-01-19,00:22:31.000,19,11123237,-795,0,1768782150,15095.228954179991,100.13493552,50702.95636656001 2026-01-19,00:22:32.000,19,11123221,-795,0,1768782151,15095.181800009996,100.12083726000128,50703.040212 2026-01-19,00:22:33.000,19,11123229,-795,0,1768782152,15095.19527263,100.12788639000064,50703.04719912001 2026-01-19,00:22:34.000,19,11123188,-795,0,1768782153,15095.289580969991,100.05034596000041,50703.033224880004 2026-01-19,00:22:35.000,19,11123175,-795,0,1768782154,15095.23569049,100.07149334999849,50703.04719912001 2026-01-19,00:22:36.000,19,11123256,-795,0,1768782155,15095.323262519996,99.99395291999826,50703.00527640001 2026-01-19,00:22:37.000,19,11123167,-795,0,1768782156,15095.329998829991,99.90936335999868,50703.07514760001 2026-01-19,00:22:38.000,19,11123167,-795,0,1768782157,15095.336735140001,99.99395291999826,50702.984315040005 2026-01-19,00:22:39.000,19,11123212,-795,0,1768782158,15095.356944070001,99.95870727000147,50702.99130216 2026-01-19,00:22:40.000,19,11123171,-795,0,1768782159,15095.390625619992,99.94460901000275,50703.033224880004 2026-01-19,00:22:41.000,19,11123065,-795,0,1768782160,15095.377153000001,99.8529703200038,50702.96335368 2026-01-19,00:22:42.000,19,11123139,-795,0,1768782161,15095.323262519996,99.91641248999804,50702.935405200005 2026-01-19,00:22:43.000,19,11123112,-795,0,1768782162,15095.343471449996,99.87411771000188,50702.91444384 2026-01-19,00:22:44.000,19,11123146,-795,0,1768782163,15095.323262519996,99.81772466999973,50702.97732792001 2026-01-19,00:22:45.000,19,11123224,-795,0,1768782164,15095.350207759991,99.81772466999973,50702.89348248 2026-01-19,00:22:46.000,19,11123139,-795,0,1768782165,15095.323262519996,99.84592119000445,50702.886495360006 2026-01-19,00:22:47.000,19,11123181,-795,0,1768782166,15095.343471449996,99.78247902000294,50702.9004696 2026-01-19,00:22:48.000,19,11123149,-795,0,1768782167,15095.390625619992,99.79657728000166,50702.998289279996 2026-01-19,00:22:49.000,19,11123118,-795,0,1768782168,15095.383889309996,99.76838076000422,50703.033224880004 2026-01-19,00:22:50.000,19,11123149,-795,0,1768782169,15095.363680379996,99.8247737999991,50703.01226352 2026-01-19,00:22:51.000,19,11123206,-795,0,1768782170,15095.404098239997,99.76838076000422,50703.02623776001 2026-01-19,00:22:52.000,19,11123141,-795,0,1768782171,15095.424307169997,99.70493859000271,50702.998289279996 2026-01-19,00:22:53.000,19,11123223,-795,0,1768782172,15095.457988720002,99.71903685000143,50703.06117336 2026-01-19,00:22:54.000,19,11123121,-795,0,1768782173,15095.451252409992,99.69788946000335,50703.054186240006 2026-01-19,00:22:55.000,19,11123218,-795,0,1768782174,15095.457988720002,99.66264380999928,50702.9703408 2026-01-19,00:22:56.000,19,11123163,-795,0,1768782175,15095.383889309996,99.62034903000313,50703.04719912001 2026-01-19,00:22:57.000,19,11123150,-795,0,1768782176,15095.484933959997,99.65559467999992,50702.984315040005 2026-01-19,00:22:58.000,19,11123189,-795,0,1768782177,15095.457988720002,99.61329990000377,50702.97732792001 2026-01-19,00:22:59.000,19,11123240,-795,0,1768782178,15095.437779790002,99.58510337999905,50703.040212 2026-01-19,00:23:00.000,19,11123172,-795,0,1768782179,15095.505142889997,99.66264380999928,50703.01226352 2026-01-19,00:23:01.000,19,11123164,-795,0,1768782180,15095.417570860001,99.57100512000034,50703.04719912001 2026-01-19,00:23:02.000,19,11123145,-795,0,1768782181,15095.518615510002,99.52871034000418,50703.06816048 2026-01-19,00:23:03.000,19,11123250,-795,0,1768782182,15095.518615510002,99.50756294999883,50703.054186240006 2026-01-19,00:23:04.000,19,11123146,-635,0,1768782183,15095.545560749997,99.53575947000354,50703.01226352 2026-01-19,00:23:05.000,19,11123235,-795,0,1768782184,15095.585978609997,99.52871034000418,50703.01925064 2026-01-19,00:23:06.000,19,11123198,-795,0,1768782185,15095.606187539997,99.49346469000011,50703.00527640001 2026-01-19,00:23:07.000,19,11123161,-795,0,1768782186,15095.626396469997,99.51461207999819,50703.02623776001 2026-01-19,00:23:08.000,19,11123182,-795,0,1768782187,15095.693759569993,99.43707164999796,50703.04719912001 2026-01-19,00:23:09.000,19,11123155,-795,0,1768782188,15095.734177429993,99.47231730000203,50703.06816048 2026-01-19,00:23:10.000,19,11123130,-795,0,1768782189,15095.693759569993,99.4441207800046,50703.02623776001 2026-01-19,00:23:11.000,19,11123236,-795,0,1768782190,15095.707232189998,99.40182600000117,50703.07514760001 2026-01-19,00:23:12.000,19,11123105,-795,0,1768782191,15095.747650049998,99.40182600000117,50703.02623776001 2026-01-19,00:23:13.000,19,11123120,-715,0,1768782192,15095.734177429993,99.31723644000158,50703.07514760001 2026-01-19,00:23:14.000,19,11123193,-795,0,1768782193,15095.761122669988,99.38772774000245,50702.99130216 2026-01-19,00:23:15.000,19,11123199,-795,0,1768782194,15095.788067909998,99.31018731000222,50702.984315040005 2026-01-19,00:23:16.000,19,11123252,-795,0,1768782195,15095.788067909998,99.38067861000309,50703.01226352 2026-01-19,00:23:17.000,19,11123266,-795,0,1768782196,15095.889112559998,99.40887513000052,50703.06117336 2026-01-19,00:23:18.000,19,11123208,-795,0,1768782197,15095.922794109989,99.32428557000094,50703.06117336 2026-01-19,00:23:19.000,19,11123146,-795,0,1768782198,15095.855431009993,99.33838382999966,50703.033224880004 2026-01-19,00:23:20.000,19,11123234,-795,0,1768782199,15095.936266729994,99.3313347000003,50703.02623776001 2026-01-19,00:23:21.000,19,11123236,-715,0,1768782200,15095.889112559998,99.38772774000245,50703.09610896001 2026-01-19,00:23:22.000,19,11123214,-795,0,1768782201,15095.916057799994,99.35953121999773,50703.06816048 2026-01-19,00:23:23.000,19,11123227,-755,0,1768782202,15095.956475659994,99.31018731000222,50703.08912184 2026-01-19,00:23:24.000,19,11123158,-795,0,1768782203,15095.996893519994,99.33838382999966,50703.12405744001 2026-01-19,00:23:25.000,19,11123120,-795,0,1768782204,15095.996893519994,99.28903992000414,50703.152005920005 2026-01-19,00:23:26.000,19,11123154,-795,0,1768782205,15095.956475659994,99.25379427000007,50703.13803168 2026-01-19,00:23:27.000,19,11123175,-795,0,1768782206,15095.922794109989,99.26084339999943,50703.103096080005 2026-01-19,00:23:28.000,19,11123153,-795,0,1768782207,15095.936266729994,99.27494165999815,50703.15899304 2026-01-19,00:23:29.000,19,11123237,-795,0,1768782208,15095.909321489999,99.19035209999856,50703.13104456 2026-01-19,00:23:30.000,19,11123099,-795,0,1768782209,15095.882376249989,99.17625383999984,50703.13803168 2026-01-19,00:23:31.000,19,11123116,-795,0,1768782210,15095.821749459988,99.19740122999792,50703.13104456 2026-01-19,00:23:32.000,19,11123227,-795,0,1768782211,15095.943003039989,99.23969601000135,50703.15899304 2026-01-19,00:23:33.000,19,11123184,-795,0,1768782212,15095.936266729994,99.26084339999943,50703.13104456 2026-01-19,00:23:34.000,19,11123274,-795,0,1768782213,15095.963211969989,99.28199079000478,50703.19392864001 2026-01-19,00:23:35.000,19,11123069,-795,0,1768782214,15095.969948279999,99.21854862000328,50703.13803168 2026-01-19,00:23:36.000,19,11123237,-795,0,1768782215,15095.98342089999,99.22559775000263,50703.13104456 2026-01-19,00:23:37.000,19,11123173,-755,0,1768782216,15095.990157209999,99.27494165999815,50703.165980159996 2026-01-19,00:23:38.000,19,11123176,-795,0,1768782217,15095.943003039989,99.23969601000135,50703.1799544 2026-01-19,00:23:39.000,19,11123206,-795,0,1768782218,15095.922794109989,99.23969601000135,50703.11707032 2026-01-19,00:23:40.000,19,11123244,-795,0,1768782219,15095.936266729994,99.232646880002,50703.19392864001 2026-01-19,00:23:41.000,19,11123263,-795,0,1768782220,15095.848694699998,99.25379427000007,50703.22886424 2026-01-19,00:23:42.000,19,11123215,-755,0,1768782221,15095.848694699998,99.19035209999856,50703.1100832 2026-01-19,00:23:43.000,19,11123213,-795,0,1768782222,15095.862167319989,99.232646880002,50703.12405744001 2026-01-19,00:23:44.000,19,11123248,-795,0,1768782223,15095.801540529988,99.15510645000177,50703.11707032 2026-01-19,00:23:45.000,19,11123219,-795,0,1768782224,15095.855431009993,99.22559775000263,50703.04719912001 2026-01-19,00:23:46.000,19,11123095,-795,0,1768782225,15095.808276839998,99.20445036000456,50703.040212 2026-01-19,00:23:47.000,19,11123056,-795,0,1768782226,15095.815013149993,99.16920471000049,50703.08213472 2026-01-19,00:23:48.000,19,11123194,-795,0,1768782227,15095.761122669988,99.28903992000414,50703.13104456 2026-01-19,00:23:49.000,19,11123134,-795,0,1768782228,15095.693759569993,99.28903992000414,50703.08213472 2026-01-19,00:23:50.000,19,11123249,-795,0,1768782229,15095.761122669988,99.30313818000286,50703.152005920005 2026-01-19,00:23:51.000,19,11123198,-795,0,1768782230,15095.727441119998,99.38772774000245,50703.15899304 2026-01-19,00:23:52.000,19,11123288,-795,0,1768782231,15095.673550639993,99.35248208999838,50703.152005920005 2026-01-19,00:23:53.000,19,11123169,-795,0,1768782232,15095.619660160002,99.38772774000245,50703.17296728001 2026-01-19,00:23:54.000,19,11123186,-795,0,1768782233,15095.619660160002,99.36658035000437,50703.14501880001 2026-01-19,00:23:55.000,19,11123337,-795,0,1768782234,15095.585978609997,99.41592425999988,50703.2498256 2026-01-19,00:23:56.000,19,11123039,-795,0,1768782235,15095.552297059992,99.43707164999796,50703.22886424 2026-01-19,00:23:57.000,19,11123216,-795,0,1768782236,15095.579242300002,99.48641556000075,50703.20790288 2026-01-19,00:23:58.000,19,11123185,-795,0,1768782237,15095.471461339992,99.50051381999947,50703.25681272 2026-01-19,00:23:59.000,19,11123167,-795,0,1768782238,15095.484933959997,99.51461207999819,50703.25681272 2026-01-19,00:24:00.000,19,11123221,-795,0,1768782239,15095.471461339992,99.50756294999883,50703.270786960005 2026-01-19,00:24:01.000,19,11123206,-795,0,1768782240,15095.464725029997,99.55690686000162,50703.29174832001 2026-01-19,00:24:02.000,19,11123224,-795,0,1768782241,15095.424307169997,99.5428086000029,50703.24283848001 2026-01-19,00:24:03.000,19,11123292,-795,0,1768782242,15095.377153000001,99.58510337999905,50703.3546324 2026-01-19,00:24:04.000,19,11123200,-795,0,1768782243,15095.377153000001,99.59920163999777,50703.30572256 2026-01-19,00:24:05.000,19,11123237,-795,0,1768782244,15095.363680379996,99.59920163999777,50703.22886424 2026-01-19,00:24:06.000,19,11123290,-795,0,1768782245,15095.316526210001,99.63444729000184,50703.319696800005 2026-01-19,00:24:07.000,19,11123207,-795,0,1768782246,15095.262635729996,99.62739816000249,50703.27777408 2026-01-19,00:24:08.000,19,11123278,-635,0,1768782247,15095.269372039991,99.69788946000335,50703.29873544 2026-01-19,00:24:09.000,19,11123201,-795,0,1768782248,15095.1750637,99.65559467999992,50703.36161952001 2026-01-19,00:24:10.000,19,11123182,-795,0,1768782249,15095.13464584,99.64854555000056,50703.29174832001 2026-01-19,00:24:11.000,19,11123093,-795,0,1768782250,15095.08749166999,99.60625077000441,50703.29873544 2026-01-19,00:24:12.000,19,11123239,-795,0,1768782251,15095.10770059999,99.676742069998,50703.270786960005 2026-01-19,00:24:13.000,19,11123068,-795,0,1768782252,15095.09422798,99.59215250999841,50703.29174832001 2026-01-19,00:24:14.000,19,11123164,-795,0,1768782253,15095.03360119,99.62739816000249,50703.24283848001 2026-01-19,00:24:15.000,19,11123233,-795,0,1768782254,15095.00665594999,99.50756294999883,50703.32668392 2026-01-19,00:24:16.000,19,11123187,-795,0,1768782255,15094.98644701999,99.58510337999905,50703.25681272 2026-01-19,00:24:17.000,19,11123152,-795,0,1768782256,15094.98644701999,99.5780542499997,50703.26379984001 2026-01-19,00:24:18.000,19,11123142,-795,0,1768782257,15094.94602915999,99.52166121000482,50703.23585136 2026-01-19,00:24:19.000,19,11123115,-795,0,1768782258,15094.95276547,99.52166121000482,50703.23585136 2026-01-19,00:24:20.000,19,11123256,-795,0,1768782259,15094.93255654,99.50051381999947,50703.26379984001 2026-01-19,00:24:21.000,19,11123188,-795,0,1768782260,15094.93255654,99.55690686000162,50703.333671039996 2026-01-19,00:24:22.000,19,11123149,-795,0,1768782261,15094.92582022999,99.58510337999905,50703.32668392 2026-01-19,00:24:23.000,19,11123091,-795,0,1768782262,15094.89213868,99.57100512000034,50703.29873544 2026-01-19,00:24:24.000,19,11123174,-795,0,1768782263,15094.88540236999,99.56395599000098,50703.34764528 2026-01-19,00:24:25.000,19,11123187,-795,0,1768782264,15094.87192975,99.59215250999841,50703.368606640004 2026-01-19,00:24:26.000,19,11123106,-755,0,1768782265,15094.838248199994,99.5780542499997,50703.25681272 2026-01-19,00:24:27.000,19,11123234,-795,0,1768782266,15094.84498450999,99.62034903000313,50703.27777408 2026-01-19,00:24:28.000,19,11123258,-795,0,1768782267,15094.811302959999,99.59215250999841,50703.32668392 2026-01-19,00:24:29.000,19,11123199,-755,0,1768782268,15094.811302959999,99.59920163999777,50703.41052936001 2026-01-19,00:24:30.000,19,11123180,-795,0,1768782269,15094.83151189,99.58510337999905,50703.368606640004 2026-01-19,00:24:31.000,19,11123192,-795,0,1768782270,15094.770885099999,99.62739816000249,50703.34764528 2026-01-19,00:24:32.000,19,11123201,-795,0,1768782271,15094.78435771999,99.62034903000313,50703.2847612 2026-01-19,00:24:33.000,19,11123104,-795,0,1768782272,15094.76414878999,99.62739816000249,50703.333671039996 2026-01-19,00:24:34.000,19,11123257,-795,0,1768782273,15094.777621409994,99.59920163999777,50703.319696800005 2026-01-19,00:24:35.000,19,11123251,-795,0,1768782274,15094.716994619994,99.56395599000098,50703.31270968001 2026-01-19,00:24:36.000,19,11123208,-795,0,1768782275,15094.730467239999,99.5780542499997,50703.29174832001 2026-01-19,00:24:37.000,19,11123150,-795,0,1768782276,15094.723730929989,99.59215250999841,50703.34764528 2026-01-19,00:24:38.000,19,11123095,-795,0,1768782277,15094.737203549994,99.64854555000056,50703.26379984001 2026-01-19,00:24:39.000,19,11123109,-795,0,1768782278,15094.757412479994,99.66264380999928,50703.2847612 2026-01-19,00:24:40.000,19,11123274,-795,0,1768782279,15094.743939859989,99.64854555000056,50703.270786960005 2026-01-19,00:24:41.000,19,11123179,-795,0,1768782280,15094.690049379999,99.64854555000056,50703.37559376 2026-01-19,00:24:42.000,19,11123119,-795,0,1768782281,15094.696785689994,99.690840330004,50703.333671039996 2026-01-19,00:24:43.000,19,11123081,-795,0,1768782282,15094.636158899993,99.64854555000056,50703.34065816001 2026-01-19,00:24:44.000,19,11123190,-795,0,1768782283,15094.676576759994,99.5428086000029,50703.26379984001 2026-01-19,00:24:45.000,19,11123185,-795,0,1768782284,15094.676576759994,99.61329990000377,50703.30572256 2026-01-19,00:24:46.000,19,11123145,-795,0,1768782285,15094.663104139989,99.54985773000226,50703.30572256 2026-01-19,00:24:47.000,19,11123203,-795,0,1768782286,15094.716994619994,99.50756294999883,50703.32668392 2026-01-19,00:24:48.000,19,11123116,-795,0,1768782287,15094.609213659998,99.54985773000226,50703.29873544 2026-01-19,00:24:49.000,19,11123135,-795,0,1768782288,15094.649631519998,99.47231730000203,50703.31270968001 2026-01-19,00:24:50.000,19,11123201,-795,0,1768782289,15094.642895209989,99.51461207999819,50703.37559376 2026-01-19,00:24:51.000,19,11123206,-795,0,1768782290,15094.615949969993,99.59215250999841,50703.270786960005 2026-01-19,00:24:52.000,19,11123136,-795,0,1768782291,15094.649631519998,99.48641556000075,50703.29174832001 2026-01-19,00:24:53.000,19,11123158,-795,0,1768782292,15094.629422589998,99.51461207999819,50703.27777408 2026-01-19,00:24:54.000,19,11123195,-795,0,1768782293,15094.609213659998,99.50756294999883,50703.270786960005 2026-01-19,00:24:55.000,19,11123159,-795,0,1768782294,15094.589004729998,99.52166121000482,50703.23585136 2026-01-19,00:24:56.000,19,11123158,-755,0,1768782295,15094.595741039993,99.54985773000226,50703.22886424 2026-01-19,00:24:57.000,19,11123140,-795,0,1768782296,15094.589004729998,99.53575947000354,50703.21489000001 2026-01-19,00:24:58.000,19,11123228,-795,0,1768782297,15094.622686279989,99.50756294999883,50703.19392864001 2026-01-19,00:24:59.000,19,11123138,-795,0,1768782298,15094.629422589998,99.52166121000482,50703.165980159996 2026-01-19,00:25:00.000,19,11123173,-795,0,1768782299,15094.629422589998,99.49346469000011,50703.15899304 2026-01-19,00:25:01.000,19,11123270,-675,0,1768782300,15094.642895209989,99.49346469000011,50703.1799544 2026-01-19,00:25:02.000,19,11123145,-795,0,1768782301,15094.649631519998,99.50051381999947,50703.1100832 2026-01-19,00:25:03.000,19,11123220,-795,0,1768782302,15094.669840449998,99.55690686000162,50703.165980159996 2026-01-19,00:25:04.000,19,11123123,-795,0,1768782303,15094.649631519998,99.47231730000203,50703.17296728001 2026-01-19,00:25:05.000,19,11123124,-795,0,1768782304,15094.676576759994,99.49346469000011,50703.14501880001 2026-01-19,00:25:06.000,19,11123076,-795,0,1768782305,15094.743939859989,99.52166121000482,50703.165980159996 2026-01-19,00:25:07.000,19,11123089,-795,0,1768782306,15094.76414878999,99.47936643000139,50703.1799544 2026-01-19,00:25:08.000,19,11123231,-795,0,1768782307,15094.743939859989,99.45116991000396,50703.19392864001 2026-01-19,00:25:09.000,19,11123193,-795,0,1768782308,15094.743939859989,99.47936643000139,50703.08912184 2026-01-19,00:25:10.000,19,11123172,-795,0,1768782309,15094.770885099999,99.4300225199986,50703.22886424 2026-01-19,00:25:11.000,19,11123141,-675,0,1768782310,15094.797830339994,99.47231730000203,50703.200915760004 2026-01-19,00:25:12.000,19,11123226,-795,0,1768782311,15094.818039269994,99.50051381999947,50703.14501880001 2026-01-19,00:25:13.000,19,11123119,-795,0,1768782312,15094.84498450999,99.41592425999988,50703.14501880001 2026-01-19,00:25:14.000,19,11123196,-795,0,1768782313,15094.86519343999,99.28199079000478,50703.11707032 2026-01-19,00:25:15.000,19,11123185,-795,0,1768782314,15094.89213868,99.37362948000373,50703.13104456 2026-01-19,00:25:16.000,19,11123104,-795,0,1768782315,15094.91234761,99.3947768700018,50703.14501880001 2026-01-19,00:25:17.000,19,11123196,-795,0,1768782316,15094.959501779995,99.3947768700018,50703.1799544 2026-01-19,00:25:18.000,19,11123121,-795,0,1768782317,15094.98644701999,99.31723644000158,50703.02623776001 2026-01-19,00:25:19.000,19,11123192,-795,0,1768782318,15094.919083919995,99.34543295999902,50703.12405744001 2026-01-19,00:25:20.000,19,11123149,-795,0,1768782319,15095.03360119,99.32428557000094,50703.08912184 2026-01-19,00:25:21.000,19,11123123,-795,0,1768782320,15095.05381012,99.32428557000094,50702.99130216 2026-01-19,00:25:22.000,19,11123194,-795,0,1768782321,15095.10770059999,99.33838382999966,50703.040212 2026-01-19,00:25:23.000,19,11123199,-795,0,1768782322,15095.080755359995,99.38067861000309,50703.13104456 2026-01-19,00:25:24.000,19,11123085,-795,0,1768782323,15095.100964289995,99.37362948000373,50703.054186240006 2026-01-19,00:25:25.000,19,11123163,-795,0,1768782324,15095.09422798,99.33838382999966,50703.040212 2026-01-19,00:25:26.000,19,11123112,-795,0,1768782325,15095.141382149995,99.31018731000222,50702.96335368 2026-01-19,00:25:27.000,19,11123224,-795,0,1768782326,15095.228954179991,99.38772774000245,50703.06816048 2026-01-19,00:25:28.000,19,11123136,-795,0,1768782327,15095.262635729996,99.34543295999902,50703.06816048 2026-01-19,00:25:29.000,19,11123146,-795,0,1768782328,15095.296317280001,99.34543295999902,50702.95636656001 2026-01-19,00:25:30.000,19,11123164,-795,0,1768782329,15095.316526210001,99.30313818000286,50703.06117336 2026-01-19,00:25:31.000,19,11123162,-795,0,1768782330,15095.343471449996,99.40182600000117,50702.97732792001 2026-01-19,00:25:32.000,19,11123179,-795,0,1768782331,15095.377153000001,99.3313347000003,50702.99130216 2026-01-19,00:25:33.000,19,11123222,-795,0,1768782332,15095.410834549992,99.35248208999838,50703.04719912001 2026-01-19,00:25:34.000,19,11123202,-795,0,1768782333,15095.424307169997,99.40182600000117,50703.01925064 2026-01-19,00:25:35.000,19,11123160,-795,0,1768782334,15095.545560749997,99.35248208999838,50703.04719912001 2026-01-19,00:25:36.000,19,11123144,-795,0,1768782335,15095.464725029997,99.28903992000414,50703.06816048 2026-01-19,00:25:37.000,19,11123181,-795,0,1768782336,15095.491670269992,99.33838382999966,50702.97732792001 2026-01-19,00:25:38.000,19,11123149,-795,0,1768782337,15095.505142889997,99.3313347000003,50702.984315040005 2026-01-19,00:25:39.000,19,11123169,-795,0,1768782338,15095.565769679997,99.31018731000222,50702.96335368 2026-01-19,00:25:40.000,19,11123225,-795,0,1768782339,15095.511879199992,99.4300225199986,50703.02623776001 2026-01-19,00:25:41.000,19,11123273,-795,0,1768782340,15095.565769679997,99.2960890500035,50702.984315040005 2026-01-19,00:25:42.000,19,11123155,-795,0,1768782341,15095.525351819997,99.31723644000158,50703.01226352 2026-01-19,00:25:43.000,19,11123264,-795,0,1768782342,15095.518615510002,99.31018731000222,50703.01925064 2026-01-19,00:25:44.000,19,11123217,-795,0,1768782343,15095.417570860001,99.32428557000094,50702.95636656001 2026-01-19,00:25:45.000,19,11123160,-795,0,1768782344,15095.511879199992,99.38067861000309,50703.00527640001 2026-01-19,00:25:46.000,19,11123235,-795,0,1768782345,15095.532088129992,99.35953121999773,50702.9004696 2026-01-19,00:25:47.000,19,11123201,-795,0,1768782346,15095.572505989992,99.36658035000437,50702.94239232 2026-01-19,00:25:48.000,19,11123213,-755,0,1768782347,15095.579242300002,99.37362948000373,50702.9703408 2026-01-19,00:25:49.000,19,11123148,-795,0,1768782348,15095.612923849993,99.35953121999773,50703.01226352 2026-01-19,00:25:50.000,19,11123225,-795,0,1768782349,15095.606187539997,99.30313818000286,50702.984315040005 2026-01-19,00:25:51.000,19,11123088,-795,0,1768782350,15095.592714919992,99.36658035000437,50702.94937944 2026-01-19,00:25:52.000,19,11123172,-795,0,1768782351,15095.592714919992,99.30313818000286,50703.01226352 2026-01-19,00:25:53.000,19,11123146,-795,0,1768782352,15095.639869090002,99.24674514000071,50702.9703408 2026-01-19,00:25:54.000,19,11123113,-795,0,1768782353,15095.693759569993,99.3947768700018,50702.94239232 2026-01-19,00:25:55.000,19,11123134,-795,0,1768782354,15095.693759569993,99.35953121999773,50703.01226352 2026-01-19,00:25:56.000,19,11123085,-795,0,1768782355,15095.740913739988,99.40887513000052,50702.89348248 2026-01-19,00:25:57.000,19,11123234,-795,0,1768782356,15095.693759569993,99.41592425999988,50702.90745672001 2026-01-19,00:25:58.000,19,11123169,-795,0,1768782357,15095.734177429993,99.40182600000117,50702.998289279996 2026-01-19,00:25:59.000,19,11123156,-795,0,1768782358,15095.848694699998,99.38772774000245,50703.165980159996 2026-01-19,00:26:00.000,19,11123235,-795,0,1768782359,15095.754386359993,99.38067861000309,50703.06816048 2026-01-19,00:26:01.000,19,11123101,-795,0,1768782360,15095.774595289993,99.40182600000117,50703.01226352 2026-01-19,00:26:02.000,19,11123137,-795,0,1768782361,15095.761122669988,99.37362948000373,50703.07514760001 2026-01-19,00:26:03.000,19,11123107,-795,0,1768782362,15095.761122669988,99.4441207800046,50703.1100832 2026-01-19,00:26:04.000,19,11123264,-795,0,1768782363,15095.754386359993,99.40887513000052,50703.08213472 2026-01-19,00:26:05.000,19,11123085,-795,0,1768782364,15095.734177429993,99.45821904000331,50703.06816048 2026-01-19,00:26:06.000,19,11123260,-795,0,1768782365,15095.666814329998,99.4441207800046,50703.04719912001 2026-01-19,00:26:07.000,19,11123211,-795,0,1768782366,15095.693759569993,99.3313347000003,50702.998289279996 2026-01-19,00:26:08.000,19,11123189,-795,0,1768782367,15095.653341709993,99.3947768700018,50703.033224880004 2026-01-19,00:26:09.000,19,11123184,-795,0,1768782368,15095.619660160002,99.38772774000245,50703.040212 2026-01-19,00:26:10.000,19,11123127,-795,0,1768782369,15095.612923849993,99.4300225199986,50703.054186240006 2026-01-19,00:26:11.000,19,11123140,-795,0,1768782370,15095.538824440002,99.43707164999796,50703.054186240006 2026-01-19,00:26:12.000,19,11123168,-795,0,1768782371,15095.545560749997,99.37362948000373,50703.1100832 2026-01-19,00:26:13.000,19,11123148,-795,0,1768782372,15095.585978609997,99.37362948000373,50703.033224880004 2026-01-19,00:26:14.000,19,11123168,-795,0,1768782373,15095.599451230002,99.34543295999902,50703.1100832 2026-01-19,00:26:15.000,19,11123184,-795,0,1768782374,15095.599451230002,99.35248208999838,50703.06816048 2026-01-19,00:26:16.000,19,11123159,-795,0,1768782375,15095.552297059992,99.42297338999924,50703.01925064 2026-01-19,00:26:17.000,19,11123220,-795,0,1768782376,15095.552297059992,99.40182600000117,50703.13104456 2026-01-19,00:26:18.000,19,11123244,-795,0,1768782377,15095.532088129992,99.41592425999988,50703.07514760001 2026-01-19,00:26:19.000,19,11123130,-675,0,1768782378,15095.478197650002,99.40182600000117,50703.09610896001 2026-01-19,00:26:20.000,19,11123131,-795,0,1768782379,15095.538824440002,99.45116991000396,50703.06816048 2026-01-19,00:26:21.000,19,11123190,-795,0,1768782380,15095.552297059992,99.41592425999988,50703.054186240006 2026-01-19,00:26:22.000,19,11123169,-795,0,1768782381,15095.545560749997,99.52166121000482,50703.06816048 2026-01-19,00:26:23.000,19,11123125,-795,0,1768782382,15095.606187539997,99.54985773000226,50703.103096080005 2026-01-19,00:26:24.000,19,11123171,-795,0,1768782383,15095.592714919992,99.58510337999905,50703.13803168 2026-01-19,00:26:25.000,19,11123191,-795,0,1768782384,15095.633132779993,99.53575947000354,50703.13803168 2026-01-19,00:26:26.000,19,11123224,-795,0,1768782385,15095.572505989992,99.54985773000226,50703.1799544 2026-01-19,00:26:27.000,19,11123236,-795,0,1768782386,15095.538824440002,99.59920163999777,50703.14501880001 2026-01-19,00:26:28.000,19,11123170,-795,0,1768782387,15095.538824440002,99.63444729000184,50703.20790288 2026-01-19,00:26:29.000,19,11123194,-795,0,1768782388,15095.552297059992,99.68379120000463,50703.20790288 2026-01-19,00:26:30.000,19,11123167,-795,0,1768782389,15095.457988720002,99.690840330004,50703.221877120006 2026-01-19,00:26:31.000,19,11123185,-555,0,1768782390,15095.478197650002,99.69788946000335,50703.165980159996 2026-01-19,00:26:32.000,19,11123137,-795,0,1768782391,15095.451252409992,99.69788946000335,50703.18694152 2026-01-19,00:26:33.000,19,11123178,-795,0,1768782392,15095.437779790002,99.72608598000079,50703.07514760001 2026-01-19,00:26:34.000,19,11123245,-795,0,1768782393,15095.457988720002,99.76133163000486,50703.20790288 2026-01-19,00:26:35.000,19,11123164,-795,0,1768782394,15095.498406580002,99.75428249999823,50703.21489000001 2026-01-19,00:26:36.000,19,11123214,-795,0,1768782395,15095.437779790002,99.73313511000015,50703.24283848001 2026-01-19,00:26:37.000,19,11123107,-795,0,1768782396,15095.390625619992,99.79657728000166,50703.1100832 2026-01-19,00:26:38.000,19,11123189,-795,0,1768782397,15095.397361930001,99.80362641000102,50703.152005920005 2026-01-19,00:26:39.000,19,11123249,-795,0,1768782398,15095.363680379996,99.73313511000015,50703.1100832 2026-01-19,00:26:40.000,19,11123151,-795,0,1768782399,15095.343471449996,99.73313511000015,50703.21489000001 2026-01-19,00:26:41.000,19,11123200,-795,0,1768782400,15095.343471449996,99.74723336999887,50703.13803168 2026-01-19,00:26:42.000,19,11123206,-795,0,1768782401,15095.269372039991,99.81772466999973,50703.18694152 2026-01-19,00:26:43.000,19,11123142,-795,0,1768782402,15095.269372039991,99.74723336999887,50703.14501880001 2026-01-19,00:26:44.000,19,11123215,-795,0,1768782403,15095.316526210001,99.77542989000358,50703.21489000001 2026-01-19,00:26:45.000,19,11123114,-795,0,1768782404,15095.316526210001,99.676742069998,50703.1799544 2026-01-19,00:26:46.000,19,11123170,-715,0,1768782405,15095.282844659996,99.64854555000056,50703.17296728001 2026-01-19,00:26:47.000,19,11123258,-795,0,1768782406,15095.289580969991,99.65559467999992,50703.14501880001 2026-01-19,00:26:48.000,19,11123267,-795,0,1768782407,15095.27610835,99.63444729000184,50703.200915760004 2026-01-19,00:26:49.000,19,11123120,-795,0,1768782408,15095.23569049,99.54985773000226,50703.20790288 2026-01-19,00:26:50.000,19,11123195,-795,0,1768782409,15095.16832738999,99.52871034000418,50703.18694152 2026-01-19,00:26:51.000,19,11123139,-795,0,1768782410,15095.14811845999,99.60625077000441,50703.17296728001 2026-01-19,00:26:52.000,19,11123156,-795,0,1768782411,15095.262635729996,99.55690686000162,50703.24283848001 2026-01-19,00:26:53.000,19,11123130,-795,0,1768782412,15095.23569049,99.58510337999905,50703.21489000001 2026-01-19,00:26:54.000,19,11123145,-795,0,1768782413,15095.1750637,99.62034903000313,50703.15899304 2026-01-19,00:26:55.000,19,11123200,-795,0,1768782414,15095.161591079996,99.56395599000098,50703.13803168 2026-01-19,00:26:56.000,19,11123161,-795,0,1768782415,15095.13464584,99.53575947000354,50703.15899304 2026-01-19,00:26:57.000,19,11123126,-795,0,1768782416,15095.07401905,99.50756294999883,50703.13803168 2026-01-19,00:26:58.000,19,11123208,-795,0,1768782417,15095.11443691,99.49346469000011,50703.12405744001 2026-01-19,00:26:59.000,19,11123239,-795,0,1768782418,15095.141382149995,99.47936643000139,50703.152005920005 2026-01-19,00:27:00.000,19,11123129,-795,0,1768782419,15095.13464584,99.46526817000267,50703.11707032 2026-01-19,00:27:01.000,19,11123129,-795,0,1768782420,15095.12790952999,99.46526817000267,50703.09610896001 2026-01-19,00:27:02.000,19,11123250,-795,0,1768782421,15095.161591079996,99.56395599000098,50703.17296728001 2026-01-19,00:27:03.000,19,11123113,-795,0,1768782422,15095.12790952999,99.4441207800046,50703.13104456 2026-01-19,00:27:04.000,19,11123317,-795,0,1768782423,15095.1750637,99.45821904000331,50703.18694152 2026-01-19,00:27:05.000,19,11123263,-795,0,1768782424,15095.06728273999,99.43707164999796,50703.165980159996 2026-01-19,00:27:06.000,19,11123157,-795,0,1768782425,15095.01339226,99.41592425999988,50703.12405744001 2026-01-19,00:27:07.000,19,11123187,-795,0,1768782426,15095.05381012,99.40182600000117,50703.13104456 2026-01-19,00:27:08.000,19,11123118,-795,0,1768782427,15095.10770059999,99.3947768700018,50703.08912184 2026-01-19,00:27:09.000,19,11123257,-795,0,1768782428,15095.13464584,99.43707164999796,50703.08213472 2026-01-19,00:27:10.000,19,11123140,-795,0,1768782429,15095.060546429995,99.40887513000052,50703.11707032 2026-01-19,00:27:11.000,19,11123154,-795,0,1768782430,15095.080755359995,99.35248208999838,50702.99130216 2026-01-19,00:27:12.000,19,11123192,-795,0,1768782431,15095.080755359995,99.35953121999773,50703.02623776001 2026-01-19,00:27:13.000,19,11123221,-795,0,1768782432,15095.10770059999,99.36658035000437,50703.08912184 2026-01-19,00:27:14.000,19,11123203,-795,0,1768782433,15095.121173219995,99.42297338999924,50703.152005920005 2026-01-19,00:27:15.000,19,11123149,-795,0,1768782434,15095.10770059999,99.34543295999902,50703.103096080005 2026-01-19,00:27:16.000,19,11123183,-795,0,1768782435,15095.11443691,99.35248208999838,50703.01226352 2026-01-19,00:27:17.000,19,11123100,-795,0,1768782436,15095.080755359995,99.3947768700018,50703.00527640001 2026-01-19,00:27:18.000,19,11123121,-795,0,1768782437,15095.11443691,99.4300225199986,50703.07514760001 2026-01-19,00:27:19.000,19,11123133,-795,0,1768782438,15095.16832738999,99.33838382999966,50703.02623776001 2026-01-19,00:27:20.000,19,11123194,-795,0,1768782439,15095.15485477,99.3947768700018,50703.152005920005 2026-01-19,00:27:21.000,19,11123293,-795,0,1768782440,15095.13464584,99.3947768700018,50703.15899304 2026-01-19,00:27:22.000,19,11123285,-795,0,1768782441,15095.14811845999,99.37362948000373,50703.13803168 2026-01-19,00:27:23.000,19,11123196,-795,0,1768782442,15095.1750637,99.38067861000309,50703.19392864001 2026-01-19,00:27:24.000,19,11123237,-795,0,1768782443,15095.08749166999,99.40182600000117,50703.20790288 2026-01-19,00:27:25.000,19,11123261,-795,0,1768782444,15095.141382149995,99.36658035000437,50703.103096080005 2026-01-19,00:27:26.000,19,11123238,-795,0,1768782445,15095.06728273999,99.37362948000373,50703.20790288 2026-01-19,00:27:27.000,19,11123105,-795,0,1768782446,15095.080755359995,99.34543295999902,50703.13803168 2026-01-19,00:27:28.000,19,11123122,-795,0,1768782447,15095.020128569995,99.40887513000052,50703.103096080005 2026-01-19,00:27:29.000,19,11123181,-795,0,1768782448,15095.060546429995,99.34543295999902,50703.02623776001 2026-01-19,00:27:30.000,19,11123220,-795,0,1768782449,15095.02686487999,99.34543295999902,50703.18694152 2026-01-19,00:27:31.000,19,11123276,-795,0,1768782450,15095.10770059999,99.30313818000286,50703.054186240006 2026-01-19,00:27:32.000,19,11123141,-795,0,1768782451,15095.04707380999,99.30313818000286,50703.08912184 2026-01-19,00:27:33.000,19,11123132,-795,0,1768782452,15095.07401905,99.35248208999838,50703.06117336 2026-01-19,00:27:34.000,19,11123179,-795,0,1768782453,15095.12790952999,99.31723644000158,50703.1100832 2026-01-19,00:27:35.000,19,11123234,-795,0,1768782454,15095.12790952999,99.232646880002,50703.07514760001 2026-01-19,00:27:36.000,19,11123293,-795,0,1768782455,15095.16832738999,99.26084339999943,50703.04719912001 2026-01-19,00:27:37.000,19,11123175,-795,0,1768782456,15095.1750637,99.19740122999792,50703.01226352 2026-01-19,00:27:38.000,19,11123153,-795,0,1768782457,15095.21548156,99.17625383999984,50703.06816048 2026-01-19,00:27:39.000,19,11123155,-795,0,1768782458,15095.19527263,99.14805732000241,50703.06816048 2026-01-19,00:27:40.000,19,11123271,-795,0,1768782459,15095.249163109991,99.11281166999834,50703.01925064 2026-01-19,00:27:41.000,19,11123230,-795,0,1768782460,15095.1750637,99.09871340999962,50702.94239232 2026-01-19,00:27:42.000,19,11123170,-795,0,1768782461,15095.20874524999,99.06346776000282,50702.984315040005 2026-01-19,00:27:43.000,19,11123097,-795,0,1768782462,15095.269372039991,99.09871340999962,50702.830598399996 2026-01-19,00:27:44.000,19,11123126,-795,0,1768782463,15095.282844659996,99.04232037000475,50702.83758552001 2026-01-19,00:27:45.000,19,11123191,-795,0,1768782464,15095.383889309996,99.05641863000346,50702.9004696 2026-01-19,00:27:46.000,19,11123167,-795,0,1768782465,15095.431043479992,98.99297646000196,50702.92143096 2026-01-19,00:27:47.000,19,11123096,-795,0,1768782466,15095.491670269992,99.01412385000003,50702.935405200005 2026-01-19,00:27:48.000,19,11123216,-675,0,1768782467,15095.498406580002,99.00707472000067,50702.9004696 2026-01-19,00:27:49.000,19,11123138,-795,0,1768782468,15095.592714919992,98.97182907000388,50702.94239232 2026-01-19,00:27:50.000,19,11123222,-795,0,1768782469,15095.579242300002,99.02117297999939,50702.87252112 2026-01-19,00:27:51.000,19,11123232,-795,0,1768782470,15095.619660160002,98.97887820000324,50702.87252112 2026-01-19,00:27:52.000,19,11123167,-715,0,1768782471,15095.633132779993,98.94363254999917,50702.77470144 2026-01-19,00:27:53.000,19,11123211,-795,0,1768782472,15095.713968499993,98.92953429000045,50702.84457264 2026-01-19,00:27:54.000,19,11123149,-795,0,1768782473,15095.808276839998,98.89428864000365,50702.76072720001 2026-01-19,00:27:55.000,19,11123170,-755,0,1768782474,15095.794804219993,98.91543603000173,50702.816624160005 2026-01-19,00:27:56.000,19,11123157,-795,0,1768782475,15095.895848869994,98.9365834199998,50702.9004696 2026-01-19,00:27:57.000,19,11123214,-795,0,1768782476,15095.922794109989,98.91543603000173,50702.87252112 2026-01-19,00:27:58.000,19,11123169,-795,0,1768782477,15095.943003039989,98.81674821000342,50702.87252112 2026-01-19,00:27:59.000,19,11123216,-795,0,1768782478,15096.050784,98.8378956000015,50702.87950824001 2026-01-19,00:28:00.000,19,11123130,-795,0,1768782479,15096.04404768999,98.84494473000086,50702.78168856 2026-01-19,00:28:01.000,19,11123244,-795,0,1768782480,15096.12488340999,98.8026499500047,50702.83758552001 2026-01-19,00:28:02.000,19,11123205,-755,0,1768782481,15096.097938169994,98.78855168999871,50702.80963704001 2026-01-19,00:28:03.000,19,11123251,-715,0,1768782482,15096.20571912999,98.76740430000063,50702.87950824001 2026-01-19,00:28:04.000,19,11123129,-795,0,1768782483,15096.13161972,98.73215865000384,50702.84457264 2026-01-19,00:28:05.000,19,11123195,-795,0,1768782484,15096.19224651,98.72510952000448,50702.78867568001 2026-01-19,00:28:06.000,19,11123163,-795,0,1768782485,15096.30676377999,98.73215865000384,50702.886495360006 2026-01-19,00:28:07.000,19,11123117,-795,0,1768782486,15096.27308223,98.71806038999785,50702.84457264 2026-01-19,00:28:08.000,19,11123228,-795,0,1768782487,15096.401072119996,98.61937256999954,50702.830598399996 2026-01-19,00:28:09.000,19,11123159,-795,0,1768782488,15096.320236399995,98.58412692000275,50702.84457264 2026-01-19,00:28:10.000,19,11123245,-795,0,1768782489,15096.36739056999,98.60527431000082,50702.85854688001 2026-01-19,00:28:11.000,19,11123178,-795,0,1768782490,15096.39433581,98.5911760500021,50702.830598399996 2026-01-19,00:28:12.000,19,11123150,-795,0,1768782491,15096.37412688,98.58412692000275,50702.89348248 2026-01-19,00:28:13.000,19,11123104,-795,0,1768782492,15096.401072119996,98.57002866000403,50702.87950824001 2026-01-19,00:28:14.000,19,11123250,-795,0,1768782493,15096.441489979996,98.5277338800006,50702.78168856 2026-01-19,00:28:15.000,19,11123185,-795,0,1768782494,15096.468435219991,98.47134083999845,50702.80264992 2026-01-19,00:28:16.000,19,11123065,-795,0,1768782495,15096.47517153,98.54183213999931,50702.80264992 2026-01-19,00:28:17.000,19,11123194,-795,0,1768782496,15096.515589390001,98.53478300999996,50702.82361128 2026-01-19,00:28:18.000,19,11123195,-795,0,1768782497,15096.556007250001,98.57002866000403,50702.82361128 2026-01-19,00:28:19.000,19,11123110,-795,0,1768782498,15096.589688799992,98.5911760500021,50702.83758552001 2026-01-19,00:28:20.000,19,11123129,-795,0,1768782499,15096.650315589992,98.61937256999954,50702.90745672001 2026-01-19,00:28:21.000,19,11123169,-795,0,1768782500,15096.690733449992,98.58412692000275,50702.94239232 2026-01-19,00:28:22.000,19,11123281,-795,0,1768782501,15096.683997139997,98.61232344000018,50702.73277872 2026-01-19,00:28:23.000,19,11123098,-795,0,1768782502,15096.683997139997,98.61937256999954,50702.865534000004 2026-01-19,00:28:24.000,19,11123224,-795,0,1768782503,15096.643579279997,98.64756909000425,50702.87252112 2026-01-19,00:28:25.000,19,11123157,-795,0,1768782504,15096.630106659992,98.67576561000169,50702.830598399996 2026-01-19,00:28:26.000,19,11123132,-795,0,1768782505,15096.677260830002,98.70396212999913,50702.89348248 2026-01-19,00:28:27.000,19,11123196,-795,0,1768782506,15096.690733449992,98.67576561000169,50702.830598399996 2026-01-19,00:28:28.000,19,11123203,-795,0,1768782507,15096.657051900002,98.65461822000361,50702.865534000004 2026-01-19,00:28:29.000,19,11123165,-795,0,1768782508,15096.690733449992,98.58412692000275,50702.830598399996 2026-01-19,00:28:30.000,19,11123329,-795,0,1768782509,15096.683997139997,98.61937256999954,50702.94937944 2026-01-19,00:28:31.000,19,11123149,-715,0,1768782510,15096.690733449992,98.63347082999826,50702.935405200005 2026-01-19,00:28:32.000,19,11123139,-795,0,1768782511,15096.704206069997,98.51363562000188,50702.78867568001 2026-01-19,00:28:33.000,19,11123209,-795,0,1768782512,15096.710942379992,98.61232344000018,50702.78168856 2026-01-19,00:28:34.000,19,11123274,-795,0,1768782513,15096.650315589992,98.6405199600049,50702.816624160005 2026-01-19,00:28:35.000,19,11123120,-795,0,1768782514,15096.576216180001,98.6264216999989,50702.886495360006 2026-01-19,00:28:36.000,19,11123201,-795,0,1768782515,15096.522325699996,98.63347082999826,50702.89348248 2026-01-19,00:28:37.000,19,11123181,-795,0,1768782516,15096.569479869991,98.60527431000082,50702.886495360006 2026-01-19,00:28:38.000,19,11123199,-795,0,1768782517,15096.508853079991,98.5911760500021,50702.89348248 2026-01-19,00:28:39.000,19,11123184,-795,0,1768782518,15096.535798320001,98.63347082999826,50702.99130216 2026-01-19,00:28:40.000,19,11123230,-795,0,1768782519,15096.529062009991,98.5911760500021,50702.90745672001 2026-01-19,00:28:41.000,19,11123079,-795,0,1768782520,15096.582952489996,98.49953736000316,50702.94239232 2026-01-19,00:28:42.000,19,11123153,-795,0,1768782521,15096.529062009991,98.57002866000403,50702.90745672001 2026-01-19,00:28:43.000,19,11123145,-795,0,1768782522,15096.542534629996,98.54888126999867,50702.92143096 2026-01-19,00:28:44.000,19,11123186,-795,0,1768782523,15096.616634040001,98.67576561000169,50702.96335368 2026-01-19,00:28:45.000,19,11123320,-795,0,1768782524,15096.589688799992,98.68281474000105,50702.95636656001 2026-01-19,00:28:46.000,19,11123108,-795,0,1768782525,15096.569479869991,98.70396212999913,50702.97732792001 2026-01-19,00:28:47.000,19,11123184,-795,0,1768782526,15096.609897729992,98.71806038999785,50702.97732792001 2026-01-19,00:28:48.000,19,11123119,-795,0,1768782527,15096.596425110001,98.65461822000361,50702.998289279996 2026-01-19,00:28:49.000,19,11123064,-795,0,1768782528,15096.609897729992,98.68986387000041,50703.09610896001 2026-01-19,00:28:50.000,19,11123181,-795,0,1768782529,15096.683997139997,98.64756909000425,50703.054186240006 2026-01-19,00:28:51.000,19,11123189,-795,0,1768782530,15096.670524519992,98.7392077800032,50702.99130216 2026-01-19,00:28:52.000,19,11123207,-795,0,1768782531,15096.683997139997,98.78150255999935,50703.02623776001 2026-01-19,00:28:53.000,19,11123298,-795,0,1768782532,15096.643579279997,98.79560081999807,50703.08912184 2026-01-19,00:28:54.000,19,11123224,-795,0,1768782533,15096.630106659992,98.88019037999766,50703.08213472 2026-01-19,00:28:55.000,19,11123161,-795,0,1768782534,15096.657051900002,98.86609211999894,50702.99130216 2026-01-19,00:28:56.000,19,11123159,-795,0,1768782535,15096.589688799992,98.8731412499983,50703.054186240006 2026-01-19,00:28:57.000,19,11123125,-715,0,1768782536,15096.589688799992,98.95773080999788,50703.04719912001 2026-01-19,00:28:58.000,19,11123170,-795,0,1768782537,15096.562743559996,99.03527123999811,50703.01226352 2026-01-19,00:28:59.000,19,11123008,-795,0,1768782538,15096.556007250001,99.02822210999875,50703.11707032 2026-01-19,00:29:00.000,19,11123114,-795,0,1768782539,15096.535798320001,99.07051689000218,50703.152005920005 2026-01-19,00:29:01.000,19,11123170,-795,0,1768782540,15096.556007250001,99.07051689000218,50703.12405744001 2026-01-19,00:29:02.000,19,11123147,-795,0,1768782541,15096.488644149991,99.1198607999977,50703.02623776001 2026-01-19,00:29:03.000,19,11123205,-795,0,1768782542,15096.4549626,99.09871340999962,50703.06816048 2026-01-19,00:29:04.000,19,11123103,-795,0,1768782543,15096.40780842999,99.16215558000113,50702.984315040005 2026-01-19,00:29:05.000,19,11123187,-795,0,1768782544,15096.30676377999,99.13395906000369,50702.90745672001 2026-01-19,00:29:06.000,19,11123214,-795,0,1768782545,15096.380863189996,99.15510645000177,50703.00527640001 2026-01-19,00:29:07.000,19,11123129,-755,0,1768782546,15096.35391795,99.14805732000241,50702.99130216 2026-01-19,00:29:08.000,19,11123234,-795,0,1768782547,15096.33370902,99.11281166999834,50703.033224880004 2026-01-19,00:29:09.000,19,11123172,-795,0,1768782548,15096.279818539995,99.16215558000113,50702.94239232 2026-01-19,00:29:10.000,19,11123044,-795,0,1768782549,15096.239400679995,99.13395906000369,50702.91444384 2026-01-19,00:29:11.000,19,11123166,-795,0,1768782550,15096.259609609995,99.15510645000177,50702.935405200005 2026-01-19,00:29:12.000,19,11123084,-795,0,1768782551,15096.22592805999,99.14100819000305,50702.96335368 2026-01-19,00:29:13.000,19,11123100,-795,0,1768782552,15096.24613698999,99.12690993000433,50702.95636656001 2026-01-19,00:29:14.000,19,11123190,-795,0,1768782553,15096.259609609995,99.16215558000113,50702.97732792001 2026-01-19,00:29:15.000,19,11123098,-795,0,1768782554,15096.20571912999,99.22559775000263,50702.9703408 2026-01-19,00:29:16.000,19,11123248,-795,0,1768782555,15096.17203758,99.11281166999834,50703.02623776001 2026-01-19,00:29:17.000,19,11123104,-795,0,1768782556,15096.21245544,99.16215558000113,50703.01226352 2026-01-19,00:29:18.000,19,11123198,-795,0,1768782557,15096.20571912999,99.15510645000177,50702.99130216 2026-01-19,00:29:19.000,19,11123139,-795,0,1768782558,15096.17203758,99.20445036000456,50703.02623776001 2026-01-19,00:29:20.000,19,11123268,-795,0,1768782559,15096.118147099995,99.23969601000135,50703.01226352 2026-01-19,00:29:21.000,19,11123175,-795,0,1768782560,15096.09120186,99.16215558000113,50703.1100832 2026-01-19,00:29:22.000,19,11123221,-795,0,1768782561,15096.037311379994,99.26084339999943,50702.998289279996 2026-01-19,00:29:23.000,19,11123022,-795,0,1768782562,15096.057520309994,99.27494165999815,50703.07514760001 2026-01-19,00:29:24.000,19,11123216,-795,0,1768782563,15096.07099293,99.28903992000414,50703.103096080005 2026-01-19,00:29:25.000,19,11123217,-795,0,1768782564,15096.06425661999,99.35248208999838,50703.040212 2026-01-19,00:29:26.000,19,11123229,-795,0,1768782565,15095.969948279999,99.34543295999902,50703.06117336 2026-01-19,00:29:27.000,19,11123092,-795,0,1768782566,15096.010366139999,99.32428557000094,50703.08213472 2026-01-19,00:29:28.000,19,11123194,-795,0,1768782567,15096.010366139999,99.38772774000245,50702.998289279996 2026-01-19,00:29:29.000,19,11123162,-795,0,1768782568,15095.976684589994,99.45821904000331,50703.06816048 2026-01-19,00:29:30.000,19,11123194,-795,0,1768782569,15095.963211969989,99.47231730000203,50703.054186240006 2026-01-19,00:29:31.000,19,11123213,-795,0,1768782570,15095.956475659994,99.4441207800046,50703.040212 2026-01-19,00:29:32.000,19,11123206,-795,0,1768782571,15095.916057799994,99.40887513000052,50703.08912184 2026-01-19,00:29:33.000,19,11123183,-795,0,1768782572,15095.943003039989,99.46526817000267,50703.06816048 2026-01-19,00:29:34.000,19,11123083,-795,0,1768782573,15095.862167319989,99.51461207999819,50703.054186240006 2026-01-19,00:29:35.000,19,11123055,-795,0,1768782574,15095.922794109989,99.4441207800046,50703.06816048 2026-01-19,00:29:36.000,19,11123257,-795,0,1768782575,15095.902585179989,99.42297338999924,50703.103096080005 2026-01-19,00:29:37.000,19,11123099,-795,0,1768782576,15095.828485769998,99.40182600000117,50703.01925064 2026-01-19,00:29:38.000,19,11123122,-795,0,1768782577,15095.848694699998,99.54985773000226,50702.99130216 2026-01-19,00:29:39.000,19,11123143,-795,0,1768782578,15095.841958389989,99.42297338999924,50703.08912184 2026-01-19,00:29:40.000,19,11123143,-795,0,1768782579,15095.848694699998,99.38067861000309,50703.054186240006 2026-01-19,00:29:41.000,19,11123119,-795,0,1768782580,15095.808276839998,99.4300225199986,50703.14501880001 2026-01-19,00:29:42.000,19,11123183,-795,0,1768782581,15095.841958389989,99.43707164999796,50703.040212 2026-01-19,00:29:43.000,19,11123141,-795,0,1768782582,15095.761122669988,99.43707164999796,50703.1799544 2026-01-19,00:29:44.000,19,11123122,-795,0,1768782583,15095.700495879988,99.46526817000267,50703.07514760001 2026-01-19,00:29:45.000,19,11123128,-795,0,1768782584,15095.794804219993,99.46526817000267,50703.06117336 2026-01-19,00:29:46.000,19,11123249,-795,0,1768782585,15095.713968499993,99.40887513000052,50703.033224880004 2026-01-19,00:29:47.000,19,11123162,-795,0,1768782586,15095.693759569993,99.38772774000245,50703.06816048 2026-01-19,00:29:48.000,19,11123160,-795,0,1768782587,15095.707232189998,99.31723644000158,50703.01925064 2026-01-19,00:29:49.000,19,11123287,-795,0,1768782588,15095.713968499993,99.41592425999988,50703.01226352 2026-01-19,00:29:50.000,19,11123214,-795,0,1768782589,15095.680286950002,99.33838382999966,50703.01925064 2026-01-19,00:29:51.000,19,11123266,-795,0,1768782590,15095.653341709993,99.34543295999902,50703.033224880004 2026-01-19,00:29:52.000,19,11123188,-795,0,1768782591,15095.673550639993,99.35248208999838,50703.04719912001 2026-01-19,00:29:53.000,19,11123219,-795,0,1768782592,15095.646605399997,99.31018731000222,50703.01226352 2026-01-19,00:29:54.000,19,11123131,-795,0,1768782593,15095.693759569993,99.31018731000222,50703.00527640001 2026-01-19,00:29:55.000,19,11123134,-795,0,1768782594,15095.720704809988,99.40182600000117,50703.02623776001 2026-01-19,00:29:56.000,19,11123217,-675,0,1768782595,15095.727441119998,99.4300225199986,50702.95636656001 2026-01-19,00:29:57.000,19,11123163,-795,0,1768782596,15095.734177429993,99.45116991000396,50703.04719912001 2026-01-19,00:29:58.000,19,11123179,-795,0,1768782597,15095.727441119998,99.51461207999819,50703.033224880004 2026-01-19,00:29:59.000,19,11123154,-795,0,1768782598,15095.713968499993,99.52166121000482,50703.02623776001 2026-01-19,00:30:00.000,19,11123116,-795,0,1768782599,15095.727441119998,99.52166121000482,50703.06117336 2026-01-19,00:30:01.000,19,11123162,-795,0,1768782600,15095.720704809988,99.50051381999947,50703.02623776001 2026-01-19,00:30:02.000,19,11123065,-795,0,1768782601,15095.639869090002,99.55690686000162,50703.01226352 2026-01-19,00:30:03.000,19,11123152,-795,0,1768782602,15095.680286950002,99.54985773000226,50702.94239232 2026-01-19,00:30:04.000,19,11123220,-795,0,1768782603,15095.660078020002,99.61329990000377,50703.01226352 2026-01-19,00:30:05.000,19,11123147,-795,0,1768782604,15095.673550639993,99.61329990000377,50703.06117336 2026-01-19,00:30:06.000,19,11123176,-795,0,1768782605,15095.660078020002,99.63444729000184,50702.984315040005 2026-01-19,00:30:07.000,19,11123208,-795,0,1768782606,15095.700495879988,99.59920163999777,50703.08912184 2026-01-19,00:30:08.000,19,11123230,-795,0,1768782607,15095.687023259998,99.64854555000056,50703.07514760001 2026-01-19,00:30:09.000,19,11123145,-795,0,1768782608,15095.646605399997,99.56395599000098,50703.07514760001 2026-01-19,00:30:10.000,19,11123271,-795,0,1768782609,15095.767858979998,99.57100512000034,50703.033224880004 2026-01-19,00:30:11.000,19,11123238,-795,0,1768782610,15095.841958389989,99.56395599000098,50702.9703408 2026-01-19,00:30:12.000,19,11123236,-795,0,1768782611,15095.821749459988,99.5780542499997,50702.998289279996 2026-01-19,00:30:13.000,19,11123165,-795,0,1768782612,15095.821749459988,99.56395599000098,50702.87950824001 2026-01-19,00:30:14.000,19,11123206,-795,0,1768782613,15095.828485769998,99.57100512000034,50702.998289279996 2026-01-19,00:30:15.000,19,11123238,-795,0,1768782614,15095.875639939994,99.51461207999819,50702.91444384 2026-01-19,00:30:16.000,19,11123307,-795,0,1768782615,15095.902585179989,99.51461207999819,50702.92143096 2026-01-19,00:30:17.000,19,11123215,-795,0,1768782616,15095.943003039989,99.46526817000267,50702.90745672001 2026-01-19,00:30:18.000,19,11123102,-795,0,1768782617,15095.969948279999,99.47231730000203,50702.99130216 2026-01-19,00:30:19.000,19,11123220,-795,0,1768782618,15096.010366139999,99.50756294999883,50703.054186240006 2026-01-19,00:30:20.000,19,11123205,-795,0,1768782619,15096.02383875999,99.47231730000203,50702.97732792001 2026-01-19,00:30:21.000,19,11123085,-795,0,1768782620,15096.030575069999,99.46526817000267,50702.9703408 2026-01-19,00:30:22.000,19,11123221,-795,0,1768782621,15096.04404768999,99.36658035000437,50703.033224880004 2026-01-19,00:30:23.000,19,11123113,-795,0,1768782622,15096.097938169994,99.35248208999838,50702.92841808001 2026-01-19,00:30:24.000,19,11123148,-795,0,1768782623,15096.09120186,99.40182600000117,50702.94239232 2026-01-19,00:30:25.000,19,11123172,-795,0,1768782624,15096.04404768999,99.37362948000373,50702.97732792001 2026-01-19,00:30:26.000,19,11123158,-795,0,1768782625,15096.017102449994,99.38772774000245,50702.99130216 2026-01-19,00:30:27.000,19,11123169,-795,0,1768782626,15096.057520309994,99.41592425999988,50702.96335368 2026-01-19,00:30:28.000,19,11123258,-795,0,1768782627,15095.996893519994,99.31018731000222,50702.82361128 2026-01-19,00:30:29.000,19,11123139,-795,0,1768782628,15096.00362982999,99.33838382999966,50703.01925064 2026-01-19,00:30:30.000,19,11123138,-795,0,1768782629,15095.990157209999,99.3313347000003,50702.95636656001 2026-01-19,00:30:31.000,19,11123074,-795,0,1768782630,15095.976684589994,99.2960890500035,50702.9004696 2026-01-19,00:30:32.000,19,11123137,-795,0,1768782631,15096.010366139999,99.40887513000052,50702.92143096 2026-01-19,00:30:33.000,19,11123217,-795,0,1768782632,15096.037311379994,99.36658035000437,50703.00527640001 2026-01-19,00:30:34.000,19,11123110,-795,0,1768782633,15096.037311379994,99.32428557000094,50702.94239232 2026-01-19,00:30:35.000,19,11123082,-795,0,1768782634,15096.06425661999,99.3947768700018,50702.97732792001 2026-01-19,00:30:36.000,19,11123181,-795,0,1768782635,15096.11141079,99.38772774000245,50702.94239232 2026-01-19,00:30:37.000,19,11123080,-795,0,1768782636,15096.097938169994,99.35248208999838,50702.99130216 2026-01-19,00:30:38.000,19,11123158,-795,0,1768782637,15096.07099293,99.4441207800046,50703.054186240006 2026-01-19,00:30:39.000,19,11123141,-795,0,1768782638,15096.178773889995,99.3947768700018,50703.02623776001 2026-01-19,00:30:40.000,19,11123250,-795,0,1768782639,15096.15182865,99.3947768700018,50702.9703408 2026-01-19,00:30:41.000,19,11123111,-795,0,1768782640,15096.15182865,99.40182600000117,50702.87950824001 2026-01-19,00:30:42.000,19,11123223,-795,0,1768782641,15096.18551019999,99.3947768700018,50702.95636656001 2026-01-19,00:30:43.000,19,11123143,-795,0,1768782642,15096.20571912999,99.40182600000117,50702.89348248 2026-01-19,00:30:44.000,19,11123089,-795,0,1768782643,15096.239400679995,99.41592425999988,50702.984315040005 2026-01-19,00:30:45.000,19,11123210,-795,0,1768782644,15096.19224651,99.40182600000117,50702.90745672001 2026-01-19,00:30:46.000,19,11123171,-795,0,1768782645,15096.219191749995,99.43707164999796,50702.9004696 2026-01-19,00:30:47.000,19,11123224,-795,0,1768782646,15096.20571912999,99.45821904000331,50702.80264992 2026-01-19,00:30:48.000,19,11123226,-795,0,1768782647,15096.259609609995,99.48641556000075,50702.90745672001 2026-01-19,00:30:49.000,19,11123222,-795,0,1768782648,15096.27308223,99.47936643000139,50702.97732792001 2026-01-19,00:30:50.000,19,11123155,-795,0,1768782649,15096.32697270999,99.50756294999883,50703.00527640001 2026-01-19,00:30:51.000,19,11123207,-795,0,1768782650,15096.360654259995,99.55690686000162,50702.95636656001 2026-01-19,00:30:52.000,19,11123170,-795,0,1768782651,15096.38759949999,99.60625077000441,50702.984315040005 2026-01-19,00:30:53.000,19,11123138,-795,0,1768782652,15096.401072119996,99.65559467999992,50702.9703408 2026-01-19,00:30:54.000,19,11123155,-795,0,1768782653,15096.37412688,99.75428249999823,50702.886495360006 2026-01-19,00:30:55.000,19,11123140,-795,0,1768782654,15096.448226289991,99.74018423999951,50702.95636656001 2026-01-19,00:30:56.000,19,11123129,-795,0,1768782655,15096.43475367,99.76133163000486,50702.935405200005 2026-01-19,00:30:57.000,19,11123260,-795,0,1768782656,15096.43475367,99.7895281500023,50702.94937944 2026-01-19,00:30:58.000,19,11123247,-795,0,1768782657,15096.40780842999,99.80362641000102,50702.87252112 2026-01-19,00:30:59.000,19,11123196,-795,0,1768782658,15096.401072119996,99.8247737999991,50702.87950824001 2026-01-19,00:31:00.000,19,11123185,-795,0,1768782659,15096.401072119996,99.8882159700006,50702.92143096 2026-01-19,00:31:01.000,19,11123098,-795,0,1768782660,15096.340445329995,99.90231422999932,50703.02623776001 2026-01-19,00:31:02.000,19,11123250,-795,0,1768782661,15096.38759949999,99.89526509999996,50703.04719912001 2026-01-19,00:31:03.000,19,11123304,-795,0,1768782662,15096.38759949999,99.91641248999804,50702.99130216 2026-01-19,00:31:04.000,19,11123155,-795,0,1768782663,15096.360654259995,99.83887205999781,50702.96335368 2026-01-19,00:31:05.000,19,11123249,-795,0,1768782664,15096.27308223,99.91641248999804,50702.90745672001 2026-01-19,00:31:06.000,19,11123203,-795,0,1768782665,15096.22592805999,99.8882159700006,50702.935405200005 2026-01-19,00:31:07.000,19,11123204,-795,0,1768782666,15096.22592805999,99.89526509999996,50702.935405200005 2026-01-19,00:31:08.000,19,11123235,-795,0,1768782667,15096.19224651,99.92346162000467,50703.01925064 2026-01-19,00:31:09.000,19,11123229,-795,0,1768782668,15096.18551019999,99.97280553000019,50702.97732792001 2026-01-19,00:31:10.000,19,11123124,-795,0,1768782669,15096.19224651,99.95870727000147,50702.96335368 2026-01-19,00:31:11.000,19,11123292,-795,0,1768782670,15096.037311379994,99.95870727000147,50703.033224880004 2026-01-19,00:31:12.000,19,11123113,-795,0,1768782671,15096.030575069999,100.05034596000041,50702.97732792001 2026-01-19,00:31:13.000,19,11123097,-795,0,1768782672,15095.976684589994,99.97280553000019,50702.94239232 2026-01-19,00:31:14.000,19,11123207,-795,0,1768782673,15095.990157209999,99.95870727000147,50702.97732792001 2026-01-19,00:31:15.000,19,11123216,-795,0,1768782674,15095.990157209999,100.02214944000298,50703.040212 2026-01-19,00:31:16.000,19,11123159,-795,0,1768782675,15095.963211969989,100.05739508999977,50703.01226352 2026-01-19,00:31:17.000,19,11123141,-795,0,1768782676,15095.943003039989,100.02919857000234,50702.998289279996 2026-01-19,00:31:18.000,19,11123223,-795,0,1768782677,15095.943003039989,100.0362477000017,50702.9703408 2026-01-19,00:31:19.000,19,11123224,-795,0,1768782678,15096.010366139999,100.08559161000449,50702.9004696 2026-01-19,00:31:20.000,19,11123254,-795,0,1768782679,15095.990157209999,100.08559161000449,50702.9703408 2026-01-19,00:31:21.000,19,11123162,-795,0,1768782680,15096.017102449994,100.07149334999849,50702.97732792001 2026-01-19,00:31:22.000,19,11123178,-795,0,1768782681,15095.943003039989,100.06444421999913,50702.97732792001 2026-01-19,00:31:23.000,19,11123148,-795,0,1768782682,15096.010366139999,100.07149334999849,50702.984315040005 2026-01-19,00:31:24.000,19,11123089,-795,0,1768782683,15095.996893519994,100.07149334999849,50702.9703408 2026-01-19,00:31:25.000,19,11123160,-795,0,1768782684,15096.04404768999,100.0362477000017,50702.94239232 2026-01-19,00:31:26.000,19,11123252,-795,0,1768782685,15096.030575069999,100.07149334999849,50702.984315040005 2026-01-19,00:31:27.000,19,11123163,-795,0,1768782686,15096.04404768999,100.05739508999977,50703.04719912001 2026-01-19,00:31:28.000,19,11123058,-795,0,1768782687,15096.00362982999,100.04329683000105,50703.01226352 2026-01-19,00:31:29.000,19,11123215,-795,0,1768782688,15096.037311379994,100.04329683000105,50703.13104456 2026-01-19,00:31:30.000,19,11123214,-795,0,1768782689,15096.08446554999,100.02919857000234,50703.01226352 2026-01-19,00:31:31.000,19,11123131,-795,0,1768782690,15096.11141079,100.02919857000234,50703.11707032 2026-01-19,00:31:32.000,19,11123217,-795,0,1768782691,15096.04404768999,100.02919857000234,50703.00527640001 2026-01-19,00:31:33.000,19,11123217,-795,0,1768782692,15096.10467447999,100.0010020500049,50703.06117336 2026-01-19,00:31:34.000,19,11123170,-795,0,1768782693,15096.097938169994,99.93051075000403,50703.06816048 2026-01-19,00:31:35.000,19,11123212,-795,0,1768782694,15096.10467447999,100.02214944000298,50703.1100832 2026-01-19,00:31:36.000,19,11123117,-795,0,1768782695,15096.11141079,100.05034596000041,50703.08912184 2026-01-19,00:31:37.000,19,11123188,-795,0,1768782696,15096.06425661999,100.05034596000041,50703.11707032 2026-01-19,00:31:38.000,19,11123190,-795,0,1768782697,15096.02383875999,99.96575640000083,50703.06117336 2026-01-19,00:31:39.000,19,11123184,-795,0,1768782698,15096.02383875999,99.96575640000083,50703.033224880004 2026-01-19,00:31:40.000,19,11123221,-795,0,1768782699,15096.02383875999,99.97280553000019,50702.94239232 2026-01-19,00:31:41.000,19,11123209,-795,0,1768782700,15096.017102449994,99.90936335999868,50703.02623776001 2026-01-19,00:31:42.000,19,11123203,-795,0,1768782701,15095.969948279999,99.97985465999955,50702.998289279996 2026-01-19,00:31:43.000,19,11123145,-795,0,1768782702,15095.990157209999,99.90936335999868,50702.998289279996 2026-01-19,00:31:44.000,19,11123056,-795,0,1768782703,15096.010366139999,99.90936335999868,50702.95636656001 2026-01-19,00:31:45.000,19,11123258,-795,0,1768782704,15096.030575069999,100.02919857000234,50702.94937944 2026-01-19,00:31:46.000,19,11123215,-795,0,1768782705,15096.02383875999,100.01510031000362,50703.040212 2026-01-19,00:31:47.000,19,11123211,-795,0,1768782706,15096.050784,99.9869037899989,50702.84457264 2026-01-19,00:31:48.000,19,11123237,-795,0,1768782707,15096.06425661999,99.9869037899989,50702.89348248 2026-01-19,00:31:49.000,19,11123161,-795,0,1768782708,15096.07099293,100.0362477000017,50702.77470144 2026-01-19,00:31:50.000,19,11123149,-795,0,1768782709,15096.06425661999,100.05739508999977,50702.94937944 2026-01-19,00:31:51.000,19,11123204,-795,0,1768782710,15096.10467447999,100.01510031000362,50702.935405200005 2026-01-19,00:31:52.000,19,11123253,-795,0,1768782711,15096.06425661999,100.09264074000384,50702.92841808001 2026-01-19,00:31:53.000,19,11123216,-795,0,1768782712,15096.12488340999,100.14198464999936,50702.89348248 2026-01-19,00:31:54.000,19,11123268,-795,0,1768782713,15096.13161972,100.14198464999936,50702.935405200005 2026-01-19,00:31:55.000,19,11123089,-795,0,1768782714,15096.12488340999,100.17723030000343,50702.95636656001 2026-01-19,00:31:56.000,19,11123291,-795,0,1768782715,15096.15182865,100.15608290999808,50702.87252112 2026-01-19,00:31:57.000,19,11123167,-795,0,1768782716,15096.16530126999,100.15608290999808,50702.94937944 2026-01-19,00:31:58.000,19,11123245,-795,0,1768782717,15096.178773889995,100.17723030000343,50702.9004696 2026-01-19,00:31:59.000,19,11123114,-795,0,1768782718,15096.18551019999,100.14903377999872,50702.94937944 2026-01-19,00:32:00.000,19,11123091,-795,0,1768782719,15096.20571912999,100.14198464999936,50702.85854688001 2026-01-19,00:32:01.000,19,11123258,-795,0,1768782720,15096.10467447999,100.16313204000471,50702.96335368 2026-01-19,00:32:02.000,19,11123174,-795,0,1768782721,15096.08446554999,100.12788639000064,50702.92841808001 2026-01-19,00:32:03.000,19,11123192,-795,0,1768782722,15096.10467447999,100.12083726000128,50702.95636656001 2026-01-19,00:32:04.000,19,11123169,-795,0,1768782723,15096.12488340999,100.0996898700032,50703.01925064 2026-01-19,00:32:05.000,19,11123184,-795,0,1768782724,15096.10467447999,100.09264074000384,50702.9703408 2026-01-19,00:32:06.000,19,11123196,-795,0,1768782725,15096.10467447999,100.07854247999785,50702.998289279996 2026-01-19,00:32:07.000,19,11123129,-795,0,1768782726,15096.06425661999,100.04329683000105,50702.96335368 2026-01-19,00:32:08.000,19,11123154,-795,0,1768782727,15096.07099293,100.02919857000234,50703.01925064 2026-01-19,00:32:09.000,19,11123217,-795,0,1768782728,15096.13161972,100.01510031000362,50702.9703408 2026-01-19,00:32:10.000,19,11123187,-795,0,1768782729,15096.13161972,99.97280553000019,50703.06816048 2026-01-19,00:32:11.000,19,11123095,-795,0,1768782730,15096.158564959995,100.04329683000105,50703.033224880004 2026-01-19,00:32:12.000,19,11123154,-795,0,1768782731,15096.178773889995,100.0362477000017,50703.08912184 2026-01-19,00:32:13.000,19,11123184,-795,0,1768782732,15096.14509233999,100.10673900000256,50703.1799544 2026-01-19,00:32:14.000,19,11123161,-795,0,1768782733,15096.15182865,100.07854247999785,50703.18694152 2026-01-19,00:32:15.000,19,11123204,-795,0,1768782734,15096.13161972,100.06444421999913,50703.1100832 2026-01-19,00:32:16.000,19,11123136,-715,0,1768782735,15096.15182865,100.0996898700032,50703.103096080005 2026-01-19,00:32:17.000,19,11123272,-795,0,1768782736,15096.11141079,100.00805118000426,50703.11707032 2026-01-19,00:32:18.000,19,11123240,-795,0,1768782737,15096.15182865,100.0996898700032,50703.07514760001 2026-01-19,00:32:19.000,19,11123207,-795,0,1768782738,15096.118147099995,100.02214944000298,50703.103096080005 2026-01-19,00:32:20.000,19,11123097,-795,0,1768782739,15096.16530126999,100.06444421999913,50703.20790288 2026-01-19,00:32:21.000,19,11123182,-795,0,1768782740,15096.18551019999,100.06444421999913,50703.15899304 2026-01-19,00:32:22.000,19,11123152,-795,0,1768782741,15096.19224651,100.06444421999913,50703.1100832 2026-01-19,00:32:23.000,19,11123271,-795,0,1768782742,15096.17203758,100.07149334999849,50703.152005920005 2026-01-19,00:32:24.000,19,11123262,-795,0,1768782743,15096.118147099995,99.99395291999826,50703.09610896001 2026-01-19,00:32:25.000,19,11123282,-795,0,1768782744,15096.158564959995,99.9869037899989,50703.09610896001 2026-01-19,00:32:26.000,19,11123094,-795,0,1768782745,15096.12488340999,100.10673900000256,50703.15899304 2026-01-19,00:32:27.000,19,11123305,-795,0,1768782746,15096.15182865,100.08559161000449,50703.06117336 2026-01-19,00:32:28.000,19,11123281,-795,0,1768782747,15096.138356029995,100.02919857000234,50703.103096080005 2026-01-19,00:32:29.000,19,11123265,-795,0,1768782748,15096.118147099995,100.02919857000234,50703.040212 2026-01-19,00:32:30.000,19,11123263,-795,0,1768782749,15096.118147099995,100.00805118000426,50703.06816048 2026-01-19,00:32:31.000,19,11123176,-795,0,1768782750,15096.10467447999,99.90936335999868,50703.01226352 2026-01-19,00:32:32.000,19,11123195,-795,0,1768782751,15096.138356029995,99.97985465999955,50703.103096080005 2026-01-19,00:32:33.000,19,11123273,-795,0,1768782752,15096.16530126999,99.94460901000275,50703.13104456 2026-01-19,00:32:34.000,19,11123192,-795,0,1768782753,15096.24613698999,99.93755988000339,50703.01925064 2026-01-19,00:32:35.000,19,11123185,-795,0,1768782754,15096.13161972,99.95870727000147,50703.1100832 2026-01-19,00:32:36.000,19,11123281,-795,0,1768782755,15096.16530126999,99.97985465999955,50703.08213472 2026-01-19,00:32:37.000,19,11123276,-795,0,1768782756,15096.17203758,99.95165814000211,50703.12405744001 2026-01-19,00:32:38.000,19,11123155,-795,0,1768782757,15096.12488340999,99.93755988000339,50703.152005920005 2026-01-19,00:32:39.000,19,11123170,-795,0,1768782758,15096.23266437,99.97985465999955,50703.07514760001 2026-01-19,00:32:40.000,19,11123252,-715,0,1768782759,15096.21245544,99.95870727000147,50703.09610896001 2026-01-19,00:32:41.000,19,11123245,-795,0,1768782760,15096.198982819995,99.95165814000211,50702.998289279996 2026-01-19,00:32:42.000,19,11123174,-795,0,1768782761,15096.158564959995,99.94460901000275,50703.08912184 2026-01-19,00:32:43.000,19,11123230,-795,0,1768782762,15096.11141079,99.99395291999826,50703.07514760001 2026-01-19,00:32:44.000,19,11123140,-795,0,1768782763,15096.09120186,99.99395291999826,50702.95636656001 2026-01-19,00:32:45.000,19,11123162,-795,0,1768782764,15096.010366139999,100.06444421999913,50702.984315040005 2026-01-19,00:32:46.000,19,11123150,-795,0,1768782765,15095.996893519994,99.97985465999955,50702.96335368 2026-01-19,00:32:47.000,19,11123125,-795,0,1768782766,15096.02383875999,100.09264074000384,50702.97732792001 2026-01-19,00:32:48.000,19,11123246,-795,0,1768782767,15095.949739349999,100.04329683000105,50702.94239232 2026-01-19,00:32:49.000,19,11123180,-795,0,1768782768,15095.875639939994,100.0362477000017,50703.040212 2026-01-19,00:32:50.000,19,11123207,-795,0,1768782769,15095.848694699998,100.07854247999785,50703.103096080005 2026-01-19,00:32:51.000,19,11123133,-795,0,1768782770,15095.808276839998,100.10673900000256,50703.07514760001 2026-01-19,00:32:52.000,19,11123265,-795,0,1768782771,15095.808276839998,100.14903377999872,50703.103096080005 2026-01-19,00:32:53.000,19,11123121,-795,0,1768782772,15095.774595289993,100.07149334999849,50703.06816048 2026-01-19,00:32:54.000,19,11123244,-795,0,1768782773,15095.727441119998,100.12083726000128,50703.06117336 2026-01-19,00:32:55.000,19,11123226,-795,0,1768782774,15095.666814329998,100.10673900000256,50703.13104456 2026-01-19,00:32:56.000,19,11123190,-795,0,1768782775,15095.660078020002,100.14198464999936,50703.11707032 2026-01-19,00:32:57.000,19,11123155,-795,0,1768782776,15095.660078020002,100.14903377999872,50703.152005920005 2026-01-19,00:32:58.000,19,11123253,-795,0,1768782777,15095.612923849993,100.19132856000215,50703.13104456 2026-01-19,00:32:59.000,19,11123139,-795,0,1768782778,15095.633132779993,100.2477216000043,50703.24283848001 2026-01-19,00:33:00.000,19,11123168,-795,0,1768782779,15095.559033370002,100.2336233399983,50703.1100832 2026-01-19,00:33:01.000,19,11123186,-795,0,1768782780,15095.579242300002,100.25477073000366,50703.13104456 2026-01-19,00:33:02.000,19,11123124,-795,0,1768782781,15095.592714919992,100.21247595000023,50703.1100832 2026-01-19,00:33:03.000,19,11123185,-795,0,1768782782,15095.592714919992,100.25477073000366,50703.12405744001 2026-01-19,00:33:04.000,19,11123182,-795,0,1768782783,15095.572505989992,100.21952507999958,50703.21489000001 2026-01-19,00:33:05.000,19,11123233,-795,0,1768782784,15095.532088129992,100.26886899000237,50703.08912184 2026-01-19,00:33:06.000,19,11123149,-755,0,1768782785,15095.538824440002,100.21247595000023,50703.1799544 2026-01-19,00:33:07.000,19,11123207,-795,0,1768782786,15095.532088129992,100.2336233399983,50703.12405744001 2026-01-19,00:33:08.000,19,11123172,-795,0,1768782787,15095.471461339992,100.17018117000407,50703.19392864001 2026-01-19,00:33:09.000,19,11123226,-795,0,1768782788,15095.451252409992,100.17723030000343,50703.13803168 2026-01-19,00:33:10.000,19,11123255,-795,0,1768782789,15095.417570860001,100.15608290999808,50703.1799544 2026-01-19,00:33:11.000,19,11123122,-795,0,1768782790,15095.356944070001,100.12788639000064,50703.08213472 2026-01-19,00:33:12.000,19,11123146,-795,0,1768782791,15095.424307169997,100.07854247999785,50703.1100832 2026-01-19,00:33:13.000,19,11123242,-795,0,1768782792,15095.390625619992,100.05739508999977,50703.1799544 2026-01-19,00:33:14.000,19,11123135,-795,0,1768782793,15095.336735140001,100.04329683000105,50703.12405744001 2026-01-19,00:33:15.000,19,11123223,-795,0,1768782794,15095.350207759991,99.99395291999826,50703.054186240006 2026-01-19,00:33:16.000,19,11123185,-795,0,1768782795,15095.370416689992,99.94460901000275,50703.1100832 2026-01-19,00:33:17.000,19,11123242,-795,0,1768782796,15095.289580969991,99.95870727000147,50703.18694152 2026-01-19,00:33:18.000,19,11123273,-795,0,1768782797,15095.242426799996,99.9869037899989,50703.01925064 2026-01-19,00:33:19.000,19,11123180,-795,0,1768782798,15095.249163109991,99.90936335999868,50703.01925064 2026-01-19,00:33:20.000,19,11123226,-795,0,1768782799,15095.242426799996,99.93051075000403,50703.13104456 2026-01-19,00:33:21.000,19,11123112,-675,0,1768782800,15095.25589942,99.88116684000124,50703.09610896001 2026-01-19,00:33:22.000,19,11123233,-795,0,1768782801,15095.25589942,100.0010020500049,50703.02623776001 2026-01-19,00:33:23.000,19,11123159,-795,0,1768782802,15095.222217869996,99.97985465999955,50703.06816048 2026-01-19,00:33:24.000,19,11123242,-795,0,1768782803,15095.222217869996,99.96575640000083,50703.02623776001 2026-01-19,00:33:25.000,19,11123227,-795,0,1768782804,15095.19527263,100.02214944000298,50702.998289279996 2026-01-19,00:33:26.000,19,11123202,-755,0,1768782805,15095.23569049,99.97280553000019,50703.040212 2026-01-19,00:33:27.000,19,11123286,-795,0,1768782806,15095.181800009996,99.9869037899989,50703.06117336 2026-01-19,00:33:28.000,19,11123084,-795,0,1768782807,15095.202008939996,100.02214944000298,50703.103096080005 2026-01-19,00:33:29.000,19,11123110,-795,0,1768782808,15095.20874524999,100.09264074000384,50703.13104456 2026-01-19,00:33:30.000,19,11123287,-795,0,1768782809,15095.12790952999,100.05034596000041,50703.11707032 2026-01-19,00:33:31.000,19,11123148,-795,0,1768782810,15095.080755359995,100.06444421999913,50703.08912184 2026-01-19,00:33:32.000,19,11123188,-795,0,1768782811,15095.04707380999,100.0996898700032,50703.08912184 2026-01-19,00:33:33.000,19,11123156,-795,0,1768782812,15095.060546429995,100.05034596000041,50703.17296728001 2026-01-19,00:33:34.000,19,11123068,-795,0,1768782813,15094.98644701999,100.04329683000105,50703.033224880004 2026-01-19,00:33:35.000,19,11123172,-795,0,1768782814,15094.979710709995,100.08559161000449,50703.08213472 2026-01-19,00:33:36.000,19,11123107,-795,0,1768782815,15095.00665594999,100.05739508999977,50703.1100832 2026-01-19,00:33:37.000,19,11123286,-795,0,1768782816,15094.94602915999,99.9869037899989,50703.054186240006 2026-01-19,00:33:38.000,19,11123230,-795,0,1768782817,15095.02686487999,100.08559161000449,50703.08912184 2026-01-19,00:33:39.000,19,11123075,-795,0,1768782818,15094.93255654,100.11378813000192,50703.033224880004 2026-01-19,00:33:40.000,19,11123222,-795,0,1768782819,15094.94602915999,99.99395291999826,50703.040212 2026-01-19,00:33:41.000,19,11123118,-795,0,1768782820,15094.92582022999,99.97985465999955,50703.07514760001 2026-01-19,00:33:42.000,19,11123250,-795,0,1768782821,15095.040337499995,99.97280553000019,50703.08213472 2026-01-19,00:33:43.000,19,11123192,-795,0,1768782822,15094.99318333,100.01510031000362,50703.01925064 2026-01-19,00:33:44.000,19,11123284,-795,0,1768782823,15094.939292849995,99.89526509999996,50703.00527640001 2026-01-19,00:33:45.000,19,11123203,-795,0,1768782824,15094.91234761,99.86706858000252,50703.09610896001 2026-01-19,00:33:46.000,19,11123165,-795,0,1768782825,15094.858457129994,99.86001945000316,50703.06816048 2026-01-19,00:33:47.000,19,11123140,-715,0,1768782826,15094.85172082,99.83887205999781,50703.1100832 2026-01-19,00:33:48.000,19,11123122,-715,0,1768782827,15094.87192975,99.78247902000294,50703.103096080005 2026-01-19,00:33:49.000,19,11123140,-795,0,1768782828,15094.85172082,99.72608598000079,50703.103096080005 2026-01-19,00:33:50.000,19,11123171,-795,0,1768782829,15094.91234761,99.76133163000486,50703.1100832 2026-01-19,00:33:51.000,19,11123180,-795,0,1768782830,15094.85172082,99.70493859000271,50703.09610896001 2026-01-19,00:33:52.000,19,11123223,-795,0,1768782831,15094.811302959999,99.69788946000335,50703.01925064 2026-01-19,00:33:53.000,19,11123146,-795,0,1768782832,15094.797830339994,99.75428249999823,50702.9703408 2026-01-19,00:33:54.000,19,11123216,-795,0,1768782833,15094.723730929989,99.74018423999951,50702.984315040005 2026-01-19,00:33:55.000,19,11123129,-795,0,1768782834,15094.716994619994,99.69788946000335,50702.9703408 2026-01-19,00:33:56.000,19,11123175,-795,0,1768782835,15094.777621409994,99.71903685000143,50702.998289279996 2026-01-19,00:33:57.000,19,11123230,-755,0,1768782836,15094.663104139989,99.7895281500023,50702.9004696 2026-01-19,00:33:58.000,19,11123123,-795,0,1768782837,15094.757412479994,99.83182292999845,50702.935405200005 2026-01-19,00:33:59.000,19,11123160,-795,0,1768782838,15094.743939859989,99.84592119000445,50702.92143096 2026-01-19,00:34:00.000,19,11123110,-795,0,1768782839,15094.78435771999,99.81772466999973,50702.984315040005 2026-01-19,00:34:01.000,19,11123156,-595,0,1768782840,15094.818039269994,99.86706858000252,50702.998289279996 2026-01-19,00:34:02.000,19,11123174,-795,0,1768782841,15094.878666059994,99.8882159700006,50702.97732792001 2026-01-19,00:34:03.000,19,11123140,-795,0,1768782842,15094.90561129999,99.86706858000252,50702.90745672001 2026-01-19,00:34:04.000,19,11123270,-795,0,1768782843,15094.919083919995,99.97985465999955,50703.04719912001 2026-01-19,00:34:05.000,19,11123127,-795,0,1768782844,15094.88540236999,99.8529703200038,50703.14501880001 2026-01-19,00:34:06.000,19,11123193,-795,0,1768782845,15094.85172082,99.87411771000188,50703.06117336 2026-01-19,00:34:07.000,19,11123083,-795,0,1768782846,15094.86519343999,99.89526509999996,50703.040212 2026-01-19,00:34:08.000,19,11123198,-795,0,1768782847,15094.84498450999,99.84592119000445,50702.92841808001 2026-01-19,00:34:09.000,19,11123184,-795,0,1768782848,15094.838248199994,99.8247737999991,50703.01925064 2026-01-19,00:34:10.000,19,11123275,-795,0,1768782849,15094.80456664999,99.84592119000445,50703.04719912001 2026-01-19,00:34:11.000,19,11123212,-795,0,1768782850,15094.770885099999,99.83182292999845,50703.06816048 2026-01-19,00:34:12.000,19,11123124,-795,0,1768782851,15094.791094029999,99.83182292999845,50703.00527640001 2026-01-19,00:34:13.000,19,11123163,-795,0,1768782852,15094.80456664999,99.81772466999973,50703.040212 2026-01-19,00:34:14.000,19,11123250,-795,0,1768782853,15094.716994619994,99.77542989000358,50702.94937944 2026-01-19,00:34:15.000,19,11123155,-795,0,1768782854,15094.710258309999,99.80362641000102,50703.01925064 2026-01-19,00:34:16.000,19,11123260,-795,0,1768782855,15094.703521999989,99.70493859000271,50702.96335368 2026-01-19,00:34:17.000,19,11123188,-795,0,1768782856,15094.770885099999,99.80362641000102,50702.935405200005 2026-01-19,00:34:18.000,19,11123214,-795,0,1768782857,15094.80456664999,99.75428249999823,50703.033224880004 2026-01-19,00:34:19.000,19,11123226,-795,0,1768782858,15094.78435771999,99.71198772000207,50703.00527640001 2026-01-19,00:34:20.000,19,11123168,-795,0,1768782859,15094.770885099999,99.8247737999991,50702.99130216 2026-01-19,00:34:21.000,19,11123213,-795,0,1768782860,15094.82477557999,99.74018423999951,50703.01226352 2026-01-19,00:34:22.000,19,11123159,-795,0,1768782861,15094.777621409994,99.63444729000184,50703.02623776001 2026-01-19,00:34:23.000,19,11123214,-795,0,1768782862,15094.791094029999,99.676742069998,50703.01226352 2026-01-19,00:34:24.000,19,11123162,-795,0,1768782863,15094.797830339994,99.69788946000335,50703.040212 2026-01-19,00:34:25.000,19,11123167,-795,0,1768782864,15094.818039269994,99.74723336999887,50703.07514760001 2026-01-19,00:34:26.000,19,11123223,-795,0,1768782865,15094.78435771999,99.676742069998,50702.92841808001 2026-01-19,00:34:27.000,19,11123266,-795,0,1768782866,15094.85172082,99.66264380999928,50702.998289279996 2026-01-19,00:34:28.000,19,11123143,-795,0,1768782867,15094.91234761,99.59920163999777,50703.00527640001 2026-01-19,00:34:29.000,19,11123192,-795,0,1768782868,15094.84498450999,99.58510337999905,50702.99130216 2026-01-19,00:34:30.000,19,11123127,-795,0,1768782869,15094.797830339994,99.5428086000029,50703.1100832 2026-01-19,00:34:31.000,19,11123123,-795,0,1768782870,15094.87192975,99.50756294999883,50703.06117336 2026-01-19,00:34:32.000,19,11123233,-795,0,1768782871,15094.898874989995,99.57100512000034,50703.01226352 2026-01-19,00:34:33.000,19,11123129,-795,0,1768782872,15094.89213868,99.52871034000418,50703.06117336 2026-01-19,00:34:34.000,19,11123189,-795,0,1768782873,15094.838248199994,99.43707164999796,50703.103096080005 2026-01-19,00:34:35.000,19,11123213,-795,0,1768782874,15094.838248199994,99.47231730000203,50703.04719912001 2026-01-19,00:34:36.000,19,11123172,-795,0,1768782875,15094.89213868,99.46526817000267,50703.02623776001 2026-01-19,00:34:37.000,19,11123146,-795,0,1768782876,15094.82477557999,99.45116991000396,50702.90745672001 2026-01-19,00:34:38.000,19,11123187,-795,0,1768782877,15094.838248199994,99.35248208999838,50702.96335368 2026-01-19,00:34:39.000,19,11123196,-795,0,1768782878,15094.878666059994,99.40182600000117,50702.99130216 2026-01-19,00:34:40.000,19,11123220,-715,0,1768782879,15094.84498450999,99.37362948000373,50702.95636656001 2026-01-19,00:34:41.000,19,11123287,-795,0,1768782880,15094.85172082,99.35953121999773,50702.935405200005 2026-01-19,00:34:42.000,19,11123197,-795,0,1768782881,15094.83151189,99.32428557000094,50702.92143096 2026-01-19,00:34:43.000,19,11123159,-795,0,1768782882,15094.89213868,99.33838382999966,50702.9004696 2026-01-19,00:34:44.000,19,11123245,-795,0,1768782883,15094.89213868,99.3313347000003,50702.89348248 2026-01-19,00:34:45.000,19,11123127,-795,0,1768782884,15094.86519343999,99.25379427000007,50702.935405200005 2026-01-19,00:34:46.000,19,11123266,-795,0,1768782885,15094.86519343999,99.23969601000135,50702.92841808001 2026-01-19,00:34:47.000,19,11123261,-795,0,1768782886,15094.90561129999,99.232646880002,50702.92143096 2026-01-19,00:34:48.000,19,11123176,-795,0,1768782887,15094.86519343999,99.21149949000392,50702.91444384 2026-01-19,00:34:49.000,19,11123251,-675,0,1768782888,15094.90561129999,99.20445036000456,50702.85854688001 2026-01-19,00:34:50.000,19,11123203,-795,0,1768782889,15094.90561129999,99.19035209999856,50702.92143096 2026-01-19,00:34:51.000,19,11123202,-795,0,1768782890,15094.95276547,99.232646880002,50702.886495360006 2026-01-19,00:34:52.000,19,11123237,-795,0,1768782891,15094.898874989995,99.22559775000263,50702.9703408 2026-01-19,00:34:53.000,19,11123180,-795,0,1768782892,15094.93255654,99.24674514000071,50702.998289279996 2026-01-19,00:34:54.000,19,11123188,-795,0,1768782893,15094.939292849995,99.21854862000328,50703.02623776001 2026-01-19,00:34:55.000,19,11123159,-795,0,1768782894,15094.838248199994,99.20445036000456,50702.935405200005 2026-01-19,00:34:56.000,19,11123140,-795,0,1768782895,15094.838248199994,99.19035209999856,50703.01226352 2026-01-19,00:34:57.000,19,11123175,-795,0,1768782896,15094.80456664999,99.21854862000328,50702.97732792001 2026-01-19,00:34:58.000,19,11123208,-795,0,1768782897,15094.87192975,99.19740122999792,50703.01226352 2026-01-19,00:34:59.000,19,11123270,-795,0,1768782898,15094.777621409994,99.23969601000135,50702.984315040005 2026-01-19,00:35:00.000,19,11123205,-795,0,1768782899,15094.797830339994,99.17625383999984,50703.01226352 2026-01-19,00:35:01.000,19,11123189,-795,0,1768782900,15094.78435771999,99.16920471000049,50702.96335368 2026-01-19,00:35:02.000,19,11123178,-795,0,1768782901,15094.737203549994,99.14805732000241,50703.08213472 2026-01-19,00:35:03.000,19,11123165,-795,0,1768782902,15094.743939859989,99.09166428000026,50703.08912184 2026-01-19,00:35:04.000,19,11123176,-795,0,1768782903,15094.663104139989,99.13395906000369,50703.11707032 2026-01-19,00:35:05.000,19,11123191,-795,0,1768782904,15094.656367829994,99.06346776000282,50703.103096080005 2026-01-19,00:35:06.000,19,11123221,-795,0,1768782905,15094.649631519998,99.01412385000003,50703.040212 2026-01-19,00:35:07.000,19,11123326,-795,0,1768782906,15094.690049379999,99.02822210999875,50703.06117336 2026-01-19,00:35:08.000,19,11123172,-795,0,1768782907,15094.636158899993,99.05641863000346,50703.04719912001 2026-01-19,00:35:09.000,19,11123164,-795,0,1768782908,15094.589004729998,99.03527123999811,50702.99130216 2026-01-19,00:35:10.000,19,11123262,-795,0,1768782909,15094.548586869998,98.9859273300026,50703.08912184 2026-01-19,00:35:11.000,19,11123138,-795,0,1768782910,15094.535114249993,98.95068167999852,50703.00527640001 2026-01-19,00:35:12.000,19,11123150,-795,0,1768782911,15094.535114249993,98.95068167999852,50702.9703408 2026-01-19,00:35:13.000,19,11123110,-795,0,1768782912,15094.508169009998,98.97887820000324,50702.95636656001 2026-01-19,00:35:14.000,19,11123212,-795,0,1768782913,15094.508169009998,98.95068167999852,50702.92841808001 2026-01-19,00:35:15.000,19,11123140,-715,0,1768782914,15094.555323179993,98.9365834199998,50702.9703408 2026-01-19,00:35:16.000,19,11123155,-795,0,1768782915,15094.575532109993,98.88019037999766,50703.02623776001 2026-01-19,00:35:17.000,19,11123208,-795,0,1768782916,15094.541850559988,98.90838690000237,50702.9703408 2026-01-19,00:35:18.000,19,11123175,-795,0,1768782917,15094.562059489988,98.92248516000109,50703.040212 2026-01-19,00:35:19.000,19,11123317,-795,0,1768782918,15094.602477349988,98.92248516000109,50703.054186240006 2026-01-19,00:35:20.000,19,11123219,-795,0,1768782919,15094.582268419988,98.97887820000324,50703.01226352 2026-01-19,00:35:21.000,19,11123184,-795,0,1768782920,15094.535114249993,98.90133777000301,50703.040212 2026-01-19,00:35:22.000,19,11123151,-795,0,1768782921,15094.548586869998,98.85904298999958,50703.033224880004 2026-01-19,00:35:23.000,19,11123125,-795,0,1768782922,15094.528377939998,98.82379734000278,50703.04719912001 2026-01-19,00:35:24.000,19,11123147,-795,0,1768782923,15094.454278529993,98.75330604000192,50702.92841808001 2026-01-19,00:35:25.000,19,11123189,-795,0,1768782924,15094.494696389993,98.76035517000128,50703.01226352 2026-01-19,00:35:26.000,19,11123215,-795,0,1768782925,15094.514905319993,98.76035517000128,50703.054186240006 2026-01-19,00:35:27.000,19,11123159,-795,0,1768782926,15094.474487459993,98.65461822000361,50703.01925064 2026-01-19,00:35:28.000,19,11123121,-795,0,1768782927,15094.508169009998,98.68281474000105,50703.06117336 2026-01-19,00:35:29.000,19,11123141,-795,0,1768782928,15094.508169009998,98.64756909000425,50703.01925064 2026-01-19,00:35:30.000,19,11123203,-795,0,1768782929,15094.454278529993,98.55593039999803,50703.033224880004 2026-01-19,00:35:31.000,19,11123184,-795,0,1768782930,15094.481223770003,98.58412692000275,50703.06816048 2026-01-19,00:35:32.000,19,11123116,-795,0,1768782931,15094.447542219998,98.55593039999803,50703.08912184 2026-01-19,00:35:33.000,19,11123244,-795,0,1768782932,15094.508169009998,98.51363562000188,50703.040212 2026-01-19,00:35:34.000,19,11123191,-795,0,1768782933,15094.535114249993,98.4783899699978,50703.033224880004 2026-01-19,00:35:35.000,19,11123256,-795,0,1768782934,15094.521641629988,98.4783899699978,50703.00527640001 2026-01-19,00:35:36.000,19,11123221,-795,0,1768782935,15094.528377939998,98.4924882300038,50703.103096080005 2026-01-19,00:35:37.000,19,11123249,-795,0,1768782936,15094.528377939998,98.36560389000078,50703.07514760001 2026-01-19,00:35:38.000,19,11123183,-795,0,1768782937,15094.454278529993,98.46429170999909,50703.07514760001 2026-01-19,00:35:39.000,19,11123236,-795,0,1768782938,15094.467751149998,98.45724257999973,50703.040212 2026-01-19,00:35:40.000,19,11123309,-795,0,1768782939,15094.481223770003,98.41494780000357,50703.103096080005 2026-01-19,00:35:41.000,19,11123114,-795,0,1768782940,15094.407124359997,98.45724257999973,50703.08213472 2026-01-19,00:35:42.000,19,11123228,-795,0,1768782941,15094.400388050002,98.45019345000037,50703.054186240006 2026-01-19,00:35:43.000,19,11123260,-795,0,1768782942,15094.454278529993,98.45019345000037,50703.02623776001 2026-01-19,00:35:44.000,19,11123199,-795,0,1768782943,15094.467751149998,98.42199693000293,50703.08213472 2026-01-19,00:35:45.000,19,11123146,-795,0,1768782944,15094.393651739992,98.49953736000316,50703.08213472 2026-01-19,00:35:46.000,19,11123108,-795,0,1768782945,15094.366706499997,98.45019345000037,50703.06816048 2026-01-19,00:35:47.000,19,11123111,-795,0,1768782946,15094.366706499997,98.45724257999973,50703.06117336 2026-01-19,00:35:48.000,19,11123290,-795,0,1768782947,15094.353233879992,98.47134083999845,50703.04719912001 2026-01-19,00:35:49.000,19,11123069,-795,0,1768782948,15094.292607089992,98.55593039999803,50702.99130216 2026-01-19,00:35:50.000,19,11123225,-795,0,1768782949,15094.285870779997,98.51363562000188,50703.040212 2026-01-19,00:35:51.000,19,11123242,-795,0,1768782950,15094.279134470002,98.4783899699978,50703.11707032 2026-01-19,00:35:52.000,19,11123136,-795,0,1768782951,15094.333024949992,98.44314432000101,50703.00527640001 2026-01-19,00:35:53.000,19,11123170,-795,0,1768782952,15094.312816019992,98.47134083999845,50703.02623776001 2026-01-19,00:35:54.000,19,11123102,-795,0,1768782953,15094.312816019992,98.39380040999822,50703.04719912001 2026-01-19,00:35:55.000,19,11123192,-795,0,1768782954,15094.265661849997,98.32330911000463,50702.984315040005 2026-01-19,00:35:56.000,19,11123169,-795,0,1768782955,15094.258925540002,98.30921084999864,50703.01226352 2026-01-19,00:35:57.000,19,11123159,-795,0,1768782956,15094.299343400002,98.29511258999992,50702.96335368 2026-01-19,00:35:58.000,19,11123193,-795,0,1768782957,15094.258925540002,98.26691607000248,50703.08213472 2026-01-19,00:35:59.000,19,11123127,-795,0,1768782958,15094.225243989997,98.22462128999905,50703.01925064 2026-01-19,00:36:00.000,19,11123251,-795,0,1768782959,15094.178089820001,98.1823265100029,50702.9703408 2026-01-19,00:36:01.000,19,11123241,-795,0,1768782960,15094.171353509992,98.20347390000097,50702.9004696 2026-01-19,00:36:02.000,19,11123148,-795,0,1768782961,15094.184826129997,98.14708085999882,50703.00527640001 2026-01-19,00:36:03.000,19,11123217,-795,0,1768782962,15094.245452919997,98.15412998999818,50703.00527640001 2026-01-19,00:36:04.000,19,11123185,-755,0,1768782963,15094.225243989997,98.15412998999818,50702.935405200005 2026-01-19,00:36:05.000,19,11123226,-795,0,1768782964,15094.205035059997,98.21757215999969,50702.97732792001 2026-01-19,00:36:06.000,19,11123112,-795,0,1768782965,15094.258925540002,98.14708085999882,50702.865534000004 2026-01-19,00:36:07.000,19,11123181,-795,0,1768782966,15094.225243989997,98.1329826000001,50703.01226352 2026-01-19,00:36:08.000,19,11123106,-795,0,1768782967,15094.245452919997,98.14708085999882,50702.96335368 2026-01-19,00:36:09.000,19,11123167,-795,0,1768782968,15094.299343400002,98.16822825000418,50702.99130216 2026-01-19,00:36:10.000,19,11123204,-715,0,1768782969,15094.312816019992,98.20347390000097,50702.95636656001 2026-01-19,00:36:11.000,19,11123162,-795,0,1768782970,15094.353233879992,98.16117912000482,50702.89348248 2026-01-19,00:36:12.000,19,11123245,-795,0,1768782971,15094.359970190002,98.15412998999818,50702.95636656001 2026-01-19,00:36:13.000,19,11123143,-795,0,1768782972,15094.393651739992,98.20347390000097,50702.984315040005 2026-01-19,00:36:14.000,19,11123182,-795,0,1768782973,15094.400388050002,98.16822825000418,50702.89348248 2026-01-19,00:36:15.000,19,11123246,-795,0,1768782974,15094.440805910002,98.21052303000033,50702.90745672001 2026-01-19,00:36:16.000,19,11123211,-795,0,1768782975,15094.440805910002,98.1329826000001,50702.85854688001 2026-01-19,00:36:17.000,19,11123203,-795,0,1768782976,15094.481223770003,98.17527738000354,50702.886495360006 2026-01-19,00:36:18.000,19,11123236,-795,0,1768782977,15094.541850559988,98.04839304000052,50702.87950824001 2026-01-19,00:36:19.000,19,11123194,-795,0,1768782978,15094.548586869998,98.0695404299986,50702.94239232 2026-01-19,00:36:20.000,19,11123182,-795,0,1768782979,15094.575532109993,98.02724565000244,50702.92143096 2026-01-19,00:36:21.000,19,11123151,-795,0,1768782980,15094.548586869998,98.06249129999924,50702.87950824001 2026-01-19,00:36:22.000,19,11123244,-795,0,1768782981,15094.568795799998,98.04839304000052,50702.91444384 2026-01-19,00:36:23.000,19,11123175,-795,0,1768782982,15094.541850559988,97.94970522000222,50702.77470144 2026-01-19,00:36:24.000,19,11123208,-795,0,1768782983,15094.541850559988,97.97790173999965,50702.78867568001 2026-01-19,00:36:25.000,19,11123128,-715,0,1768782984,15094.528377939998,97.85101740000391,50702.91444384 2026-01-19,00:36:26.000,19,11123224,-795,0,1768782985,15094.548586869998,97.94970522000222,50702.84457264 2026-01-19,00:36:27.000,19,11123147,-795,0,1768782986,15094.535114249993,97.96380348000093,50702.96335368 2026-01-19,00:36:28.000,19,11123272,-795,0,1768782987,15094.521641629988,97.91445956999814,50703.01925064 2026-01-19,00:36:29.000,19,11123201,-795,0,1768782988,15094.494696389993,97.88626305000071,50702.96335368 2026-01-19,00:36:30.000,19,11123347,-795,0,1768782989,15094.562059489988,98.09068782000395,50702.89348248 2026-01-19,00:36:31.000,19,11123243,-795,0,1768782990,15094.562059489988,97.97085261000029,50702.92143096 2026-01-19,00:36:32.000,19,11123201,-795,0,1768782991,15094.582268419988,98.01314739000372,50702.92841808001 2026-01-19,00:36:33.000,19,11123191,-795,0,1768782992,15094.528377939998,98.09068782000395,50702.935405200005 2026-01-19,00:36:34.000,19,11123248,-795,0,1768782993,15094.575532109993,98.06249129999924,50702.89348248 2026-01-19,00:36:35.000,19,11123205,-795,0,1768782994,15094.589004729998,98.07658955999796,50702.91444384 2026-01-19,00:36:36.000,19,11123231,-795,0,1768782995,15094.548586869998,98.21052303000033,50702.767714320005 2026-01-19,00:36:37.000,19,11123232,-795,0,1768782996,15094.589004729998,98.16117912000482,50702.816624160005 2026-01-19,00:36:38.000,19,11123107,-795,0,1768782997,15094.602477349988,98.15412998999818,50702.78168856 2026-01-19,00:36:39.000,19,11123272,-795,0,1768782998,15094.595741039993,98.21757215999969,50702.76072720001 2026-01-19,00:36:40.000,19,11123114,-795,0,1768782999,15094.582268419988,98.22462128999905,50702.71181736001 2026-01-19,00:36:41.000,19,11123195,-795,0,1768783000,15094.602477349988,98.1823265100029,50702.73976584001 2026-01-19,00:36:42.000,19,11123244,-795,0,1768783001,15094.609213659998,98.23871954999777,50702.85854688001 2026-01-19,00:36:43.000,19,11123246,-795,0,1768783002,15094.568795799998,98.23871954999777,50702.80963704001 2026-01-19,00:36:44.000,19,11123132,-795,0,1768783003,15094.602477349988,98.30216171999928,50702.73277872 2026-01-19,00:36:45.000,19,11123190,-675,0,1768783004,15094.582268419988,98.22462128999905,50702.87252112 2026-01-19,00:36:46.000,19,11123223,-715,0,1768783005,15094.615949969993,98.1823265100029,50702.7956628 2026-01-19,00:36:47.000,19,11123205,-795,0,1768783006,15094.595741039993,98.16822825000418,50702.865534000004 2026-01-19,00:36:48.000,19,11123155,-795,0,1768783007,15094.562059489988,98.21757215999969,50702.9004696 2026-01-19,00:36:49.000,19,11123320,-795,0,1768783008,15094.636158899993,98.20347390000097,50702.78168856 2026-01-19,00:36:50.000,19,11123265,-795,0,1768783009,15094.589004729998,98.23871954999777,50702.80963704001 2026-01-19,00:36:51.000,19,11123112,-795,0,1768783010,15094.595741039993,98.16822825000418,50702.83758552001 2026-01-19,00:36:52.000,19,11123088,-795,0,1768783011,15094.615949969993,98.1823265100029,50702.7956628 2026-01-19,00:36:53.000,19,11123140,-795,0,1768783012,15094.562059489988,98.1823265100029,50702.830598399996 2026-01-19,00:36:54.000,19,11123149,-795,0,1768783013,15094.555323179993,98.19642477000161,50702.89348248 2026-01-19,00:36:55.000,19,11123183,-795,0,1768783014,15094.555323179993,98.12593347000075,50702.998289279996 2026-01-19,00:36:56.000,19,11123224,-795,0,1768783015,15094.494696389993,98.14003172999946,50702.935405200005 2026-01-19,00:36:57.000,19,11123253,-795,0,1768783016,15094.514905319993,98.10478608000267,50702.91444384 2026-01-19,00:36:58.000,19,11123116,-795,0,1768783017,15094.535114249993,98.15412998999818,50702.96335368 2026-01-19,00:36:59.000,19,11123202,-795,0,1768783018,15094.467751149998,98.19642477000161,50703.033224880004 2026-01-19,00:37:00.000,19,11123257,-795,0,1768783019,15094.541850559988,98.17527738000354,50702.97732792001 2026-01-19,00:37:01.000,19,11123094,-795,0,1768783020,15094.454278529993,98.2457686800044,50702.9004696 2026-01-19,00:37:02.000,19,11123196,-795,0,1768783021,15094.373442809992,98.26691607000248,50702.886495360006 2026-01-19,00:37:03.000,19,11123054,-795,0,1768783022,15094.346497569997,98.33740737000335,50702.89348248 2026-01-19,00:37:04.000,19,11123259,-755,0,1768783023,15094.413860669993,98.30921084999864,50702.89348248 2026-01-19,00:37:05.000,19,11123241,-795,0,1768783024,15094.333024949992,98.41494780000357,50702.84457264 2026-01-19,00:37:06.000,19,11123178,-795,0,1768783025,15094.366706499997,98.49953736000316,50702.9703408 2026-01-19,00:37:07.000,19,11123213,-795,0,1768783026,15094.407124359997,98.5277338800006,50703.033224880004 2026-01-19,00:37:08.000,19,11123130,-715,0,1768783027,15094.353233879992,98.57707779000339,50702.94937944 2026-01-19,00:37:09.000,19,11123140,-795,0,1768783028,15094.427333289997,98.57002866000403,50702.95636656001 2026-01-19,00:37:10.000,19,11123182,-795,0,1768783029,15094.359970190002,98.6405199600049,50703.02623776001 2026-01-19,00:37:11.000,19,11123199,-795,0,1768783030,15094.407124359997,98.5911760500021,50703.00527640001 2026-01-19,00:37:12.000,19,11123203,-795,0,1768783031,15094.413860669993,98.63347082999826,50702.984315040005 2026-01-19,00:37:13.000,19,11123211,-795,0,1768783032,15094.413860669993,98.6405199600049,50702.92143096 2026-01-19,00:37:14.000,19,11123144,-795,0,1768783033,15094.386915429997,98.61232344000018,50702.96335368 2026-01-19,00:37:15.000,19,11123149,-795,0,1768783034,15094.447542219998,98.57707779000339,50703.01925064 2026-01-19,00:37:16.000,19,11123187,-795,0,1768783035,15094.420596980002,98.61232344000018,50703.00527640001 2026-01-19,00:37:17.000,19,11123118,-795,0,1768783036,15094.407124359997,98.6264216999989,50703.00527640001 2026-01-19,00:37:18.000,19,11123260,-795,0,1768783037,15094.366706499997,98.60527431000082,50703.02623776001 2026-01-19,00:37:19.000,19,11123127,-795,0,1768783038,15094.393651739992,98.60527431000082,50703.00527640001 2026-01-19,00:37:20.000,19,11123204,-795,0,1768783039,15094.386915429997,98.61937256999954,50703.09610896001 2026-01-19,00:37:21.000,19,11123212,-795,0,1768783040,15094.306079709997,98.64756909000425,50703.1100832 2026-01-19,00:37:22.000,19,11123207,-795,0,1768783041,15094.339761260002,98.6405199600049,50703.11707032 2026-01-19,00:37:23.000,19,11123312,-795,0,1768783042,15094.312816019992,98.60527431000082,50703.15899304 2026-01-19,00:37:24.000,19,11123208,-795,0,1768783043,15094.258925540002,98.64756909000425,50703.152005920005 2026-01-19,00:37:25.000,19,11123145,-795,0,1768783044,15094.198298750001,98.59822518000146,50703.11707032 2026-01-19,00:37:26.000,19,11123212,-795,0,1768783045,15094.225243989997,98.67576561000169,50703.07514760001 2026-01-19,00:37:27.000,19,11123165,-795,0,1768783046,15094.258925540002,98.75330604000192,50703.12405744001 2026-01-19,00:37:28.000,19,11123195,-795,0,1768783047,15094.292607089992,98.67576561000169,50703.06117336 2026-01-19,00:37:29.000,19,11123086,-795,0,1768783048,15094.191562439992,98.71101125999849,50703.08912184 2026-01-19,00:37:30.000,19,11123205,-795,0,1768783049,15094.198298750001,98.74625691000256,50703.06816048 2026-01-19,00:37:31.000,19,11123190,-795,0,1768783050,15094.137671960001,98.83084647000214,50703.09610896001 2026-01-19,00:37:32.000,19,11123130,-795,0,1768783051,15094.178089820001,98.83084647000214,50703.01925064 2026-01-19,00:37:33.000,19,11123060,-795,0,1768783052,15094.178089820001,98.88019037999766,50703.01925064 2026-01-19,00:37:34.000,19,11123145,-795,0,1768783053,15094.171353509992,98.88723951000429,50703.103096080005 2026-01-19,00:37:35.000,19,11123228,-795,0,1768783054,15094.171353509992,98.92248516000109,50702.97732792001 2026-01-19,00:37:36.000,19,11123183,-795,0,1768783055,15094.198298750001,98.95773080999788,50703.01925064 2026-01-19,00:37:37.000,19,11123168,-795,0,1768783056,15094.211771369992,99.03527123999811,50703.04719912001 2026-01-19,00:37:38.000,19,11123258,-795,0,1768783057,15094.238716610002,99.10576253999898,50703.06117336 2026-01-19,00:37:39.000,19,11123199,-795,0,1768783058,15094.191562439992,99.13395906000369,50703.040212 2026-01-19,00:37:40.000,19,11123106,-795,0,1768783059,15094.151144579992,99.14805732000241,50702.984315040005 2026-01-19,00:37:41.000,19,11123146,-795,0,1768783060,15094.117463030001,99.19035209999856,50703.103096080005 2026-01-19,00:37:42.000,19,11123154,-795,0,1768783061,15094.090517789991,99.17625383999984,50703.1100832 2026-01-19,00:37:43.000,19,11123117,-795,0,1768783062,15094.05683624,99.21149949000392,50703.1100832 2026-01-19,00:37:44.000,19,11123182,-795,0,1768783063,15094.029890999991,99.19035209999856,50703.04719912001 2026-01-19,00:37:45.000,19,11123207,-795,0,1768783064,15093.94905527999,99.19740122999792,50703.01925064 2026-01-19,00:37:46.000,19,11123091,-795,0,1768783065,15093.93558266,99.20445036000456,50702.99130216 2026-01-19,00:37:47.000,19,11123112,-795,0,1768783066,15093.83453801,99.27494165999815,50703.04719912001 2026-01-19,00:37:48.000,19,11123217,-795,0,1768783067,15093.8951648,99.20445036000456,50703.08213472 2026-01-19,00:37:49.000,19,11123177,-795,0,1768783068,15093.81432908,99.24674514000071,50703.033224880004 2026-01-19,00:37:50.000,19,11123218,-795,0,1768783069,15093.72675704999,99.24674514000071,50703.06117336 2026-01-19,00:37:51.000,19,11123257,-795,0,1768783070,15093.56508560999,99.26789252999879,50703.13104456 2026-01-19,00:37:52.000,19,11123230,-795,0,1768783071,15093.60550346999,99.28903992000414,50703.02623776001 2026-01-19,00:37:53.000,19,11123228,-795,0,1768783072,15093.56508560999,99.27494165999815,50703.040212 2026-01-19,00:37:54.000,19,11123160,-795,0,1768783073,15093.578558229994,99.30313818000286,50703.14501880001 2026-01-19,00:37:55.000,19,11123172,-795,0,1768783074,15093.470777269999,99.38772774000245,50703.07514760001 2026-01-19,00:37:56.000,19,11123274,-795,0,1768783075,15093.457304649994,99.40182600000117,50702.95636656001 2026-01-19,00:37:57.000,19,11123104,-795,0,1768783076,15093.416886789993,99.40182600000117,50702.90745672001 2026-01-19,00:37:58.000,19,11123148,-755,0,1768783077,15093.356259999993,99.48641556000075,50702.96335368 2026-01-19,00:37:59.000,19,11123156,-795,0,1768783078,15093.336051069993,99.50756294999883,50702.95636656001 2026-01-19,00:38:00.000,19,11123175,-795,0,1768783079,15093.309105829998,99.58510337999905,50702.984315040005 2026-01-19,00:38:01.000,19,11123141,-795,0,1768783080,15093.342787379988,99.64854555000056,50702.97732792001 2026-01-19,00:38:02.000,19,11123108,-795,0,1768783081,15093.255215349993,99.69788946000335,50702.935405200005 2026-01-19,00:38:03.000,19,11123285,-795,0,1768783082,15093.208061179997,99.7895281500023,50702.99130216 2026-01-19,00:38:04.000,19,11123177,-795,0,1768783083,15093.187852249997,99.83182292999845,50702.94937944 2026-01-19,00:38:05.000,19,11123246,-795,0,1768783084,15093.147434389997,99.94460901000275,50702.91444384 2026-01-19,00:38:06.000,19,11123142,-795,0,1768783085,15093.133961769992,99.99395291999826,50702.87950824001 2026-01-19,00:38:07.000,19,11123239,-795,0,1768783086,15093.066598669997,100.0362477000017,50702.816624160005 2026-01-19,00:38:08.000,19,11123135,-795,0,1768783087,15093.080071290002,100.09264074000384,50702.78867568001 2026-01-19,00:38:09.000,19,11123234,-795,0,1768783088,15093.066598669997,100.17723030000343,50702.73976584001 2026-01-19,00:38:10.000,19,11123210,-795,0,1768783089,15093.053126049992,100.24067246999766,50702.76072720001 2026-01-19,00:38:11.000,19,11123178,-795,0,1768783090,15093.039653430002,100.31116376999853,50702.82361128 2026-01-19,00:38:12.000,19,11123160,-795,0,1768783091,15093.086807599997,100.33231116000388,50702.84457264 2026-01-19,00:38:13.000,19,11123235,-795,0,1768783092,15093.059862360002,100.3816550699994,50702.78867568001 2026-01-19,00:38:14.000,19,11123051,-795,0,1768783093,15093.059862360002,100.33231116000388,50702.767714320005 2026-01-19,00:38:15.000,19,11123249,-795,0,1768783094,15093.026180809997,100.3464094200026,50702.830598399996 2026-01-19,00:38:16.000,19,11123127,-755,0,1768783095,15093.039653430002,100.41690072000347,50702.83758552001 2026-01-19,00:38:17.000,19,11123210,-795,0,1768783096,15092.999235570001,100.47329375999834,50702.78867568001 2026-01-19,00:38:18.000,19,11123127,-795,0,1768783097,15092.958817710001,100.45214637000026,50702.73976584001 2026-01-19,00:38:19.000,19,11123109,-795,0,1768783098,15092.911663539991,100.47329375999834,50702.7956628 2026-01-19,00:38:20.000,19,11123256,-795,0,1768783099,15092.938608780001,100.43804811000155,50702.830598399996 2026-01-19,00:38:21.000,19,11123195,-795,0,1768783100,15092.952081399992,100.47329375999834,50702.85155976 2026-01-19,00:38:22.000,19,11123189,-795,0,1768783101,15092.918399850001,100.46624462999898,50702.82361128 2026-01-19,00:38:23.000,19,11123158,-795,0,1768783102,15092.904927229996,100.50149028000305,50702.865534000004 2026-01-19,00:38:24.000,19,11123138,-795,0,1768783103,15092.904927229996,100.43804811000155,50702.85155976 2026-01-19,00:38:25.000,19,11123262,-795,0,1768783104,15092.877981990001,100.43099898000219,50702.85155976 2026-01-19,00:38:26.000,19,11123142,-795,0,1768783105,15092.891454609991,100.41690072000347,50702.85155976 2026-01-19,00:38:27.000,19,11123211,-795,0,1768783106,15092.904927229996,100.47329375999834,50702.816624160005 2026-01-19,00:38:28.000,19,11123161,-795,0,1768783107,15092.952081399992,100.45214637000026,50702.78867568001 2026-01-19,00:38:29.000,19,11123141,-795,0,1768783108,15092.884718299996,100.50149028000305,50702.7956628 2026-01-19,00:38:30.000,19,11123221,-795,0,1768783109,15092.884718299996,100.53673592999985,50702.78168856 2026-01-19,00:38:31.000,19,11123113,-795,0,1768783110,15092.871245679991,100.60722723000072,50702.82361128 2026-01-19,00:38:32.000,19,11123095,-795,0,1768783111,15092.918399850001,100.62132548999944,50702.74675296 2026-01-19,00:38:33.000,19,11123191,-795,0,1768783112,15092.911663539991,100.6918167900003,50702.67688176 2026-01-19,00:38:34.000,19,11123150,-795,0,1768783113,15092.891454609991,100.74116070000309,50702.77470144 2026-01-19,00:38:35.000,19,11123170,-795,0,1768783114,15092.8173552,100.76935722000053,50702.73277872 2026-01-19,00:38:36.000,19,11123258,-795,0,1768783115,15092.8173552,100.9032906900029,50702.70483024 2026-01-19,00:38:37.000,19,11123159,-795,0,1768783116,15092.79714627,100.98083112000313,50702.73976584001 2026-01-19,00:38:38.000,19,11123170,-795,0,1768783117,15092.783673649996,101.037224159998,50702.64194616001 2026-01-19,00:38:39.000,19,11123125,-795,0,1768783118,15092.77020102999,101.06542068000272,50702.64194616001 2026-01-19,00:38:40.000,19,11123209,-795,0,1768783119,15092.69610162,101.19935414999782,50702.67688176 2026-01-19,00:38:41.000,19,11123129,-795,0,1768783120,15092.682628999995,101.17115763000038,50702.67688176 2026-01-19,00:38:42.000,19,11123215,-795,0,1768783121,15092.63547483,101.16410850000102,50702.61399768 2026-01-19,00:38:43.000,19,11123136,-795,0,1768783122,15092.601793279995,101.25574718999997,50702.62098480001 2026-01-19,00:38:44.000,19,11123168,-795,0,1768783123,15092.57484804,101.30509110000276,50702.5860492 2026-01-19,00:38:45.000,19,11123242,-795,0,1768783124,15092.561375419995,101.2980419700034,50702.551113600006 2026-01-19,00:38:46.000,19,11123194,-795,0,1768783125,15092.480539699995,101.31918936000147,50702.62797192 2026-01-19,00:38:47.000,19,11123253,-795,0,1768783126,15092.500748629995,101.36853327000426,50702.62098480001 2026-01-19,00:38:48.000,19,11123137,-795,0,1768783127,15092.45359446,101.41082805000042,50702.54412648001 2026-01-19,00:38:49.000,19,11123212,-795,0,1768783128,15092.399703979994,101.37558240000362,50702.6559204 2026-01-19,00:38:50.000,19,11123132,-795,0,1768783129,15092.359286119994,101.38968066000234,50702.63495904 2026-01-19,00:38:51.000,19,11123271,-795,0,1768783130,15092.34581349999,101.38968066000234,50702.68386888 2026-01-19,00:38:52.000,19,11123226,-795,0,1768783131,15092.325604569989,101.41082805000042,50702.530152240004 2026-01-19,00:38:53.000,19,11123227,-795,0,1768783132,15092.298659329994,101.38263153000298,50702.63495904 2026-01-19,00:38:54.000,19,11123212,-795,0,1768783133,15092.244768849989,101.43902456999785,50702.63495904 2026-01-19,00:38:55.000,19,11123198,-795,0,1768783134,15092.285186709989,101.46017196000321,50702.600023440005 2026-01-19,00:38:56.000,19,11123177,-795,0,1768783135,15092.298659329994,101.40377892000106,50702.662907519996 2026-01-19,00:38:57.000,19,11123166,-795,0,1768783136,15092.204350989989,101.44607370000449,50702.66989464001 2026-01-19,00:38:58.000,19,11123198,-795,0,1768783137,15092.244768849989,101.43902456999785,50702.6559204 2026-01-19,00:38:59.000,19,11123242,-795,0,1768783138,15092.177405749993,101.45312283000385,50702.662907519996 2026-01-19,00:39:00.000,19,11123247,-795,0,1768783139,15092.251505159998,101.48131935000129,50702.55810072 2026-01-19,00:39:01.000,19,11123216,-795,0,1768783140,15092.217823609994,101.50246673999936,50702.6559204 2026-01-19,00:39:02.000,19,11123170,-795,0,1768783141,15092.217823609994,101.55181065000215,50702.54412648001 2026-01-19,00:39:03.000,19,11123154,-795,0,1768783142,15092.238032539994,101.52361413000472,50702.60701056 2026-01-19,00:39:04.000,19,11123187,-795,0,1768783143,15092.211087299998,101.49541761,50702.54412648001 2026-01-19,00:39:05.000,19,11123135,-795,0,1768783144,15092.231296229998,101.59410542999831,50702.6559204 2026-01-19,00:39:06.000,19,11123115,-795,0,1768783145,15092.177405749993,101.53066326000408,50702.57207496001 2026-01-19,00:39:07.000,19,11123275,-795,0,1768783146,15092.197614679993,101.62230195000302,50702.516178 2026-01-19,00:39:08.000,19,11123210,-795,0,1768783147,15092.238032539994,101.69279325000389,50702.551113600006 2026-01-19,00:39:09.000,19,11123179,-795,0,1768783148,15092.184142059989,101.73508803000004,50702.62098480001 2026-01-19,00:39:10.000,19,11123114,-795,0,1768783149,15092.130251579998,101.7421371599994,50702.5860492 2026-01-19,00:39:11.000,19,11123183,-755,0,1768783150,15092.163933129988,101.7421371599994,50702.62098480001 2026-01-19,00:39:12.000,19,11123183,-795,0,1768783151,15092.190878369998,101.77738281000347,50702.53713936 2026-01-19,00:39:13.000,19,11123152,-795,0,1768783152,15092.163933129988,101.75623541999812,50702.62797192 2026-01-19,00:39:14.000,19,11123136,-795,0,1768783153,15092.190878369998,101.84787411000434,50702.64194616001 2026-01-19,00:39:15.000,19,11123248,-795,0,1768783154,15092.190878369998,101.81967758999963,50702.50919088 2026-01-19,00:39:16.000,19,11123228,-795,0,1768783155,15092.130251579998,101.86197237000306,50702.59303632001 2026-01-19,00:39:17.000,19,11123139,-795,0,1768783156,15092.103306339988,101.89721801999985,50702.662907519996 2026-01-19,00:39:18.000,19,11123149,-795,0,1768783157,15092.083097409988,101.93951280000329,50702.60701056 2026-01-19,00:39:19.000,19,11123092,-795,0,1768783158,15092.062888479988,101.92541454000457,50702.57906208 2026-01-19,00:39:20.000,19,11123089,-795,0,1768783159,15092.042679550003,101.93246367000393,50702.551113600006 2026-01-19,00:39:21.000,19,11123179,-795,0,1768783160,15091.975316449993,102.02410236000287,50702.53713936 2026-01-19,00:39:22.000,19,11123181,-795,0,1768783161,15091.988789069997,101.98180757999944,50702.56508784 2026-01-19,00:39:23.000,19,11123237,-795,0,1768783162,15091.941634900002,101.96770932000072,50702.62797192 2026-01-19,00:39:24.000,19,11123151,-795,0,1768783163,15091.854062869992,102.03820062000159,50702.662907519996 2026-01-19,00:39:25.000,19,11123249,-635,0,1768783164,15091.901217040002,102.03820062000159,50702.767714320005 2026-01-19,00:39:26.000,19,11123091,-795,0,1768783165,15091.854062869992,101.9888567099988,50702.62797192 2026-01-19,00:39:27.000,19,11123231,-795,0,1768783166,15091.806908699997,102.01705323000351,50702.61399768 2026-01-19,00:39:28.000,19,11123165,-675,0,1768783167,15091.860799180002,102.06639713999903,50702.62098480001 2026-01-19,00:39:29.000,19,11123167,-795,0,1768783168,15091.806908699997,102.07344626999839,50702.6559204 2026-01-19,00:39:30.000,19,11123059,-795,0,1768783169,15091.793436079992,102.03115149000223,50702.60701056 2026-01-19,00:39:31.000,19,11123197,-795,0,1768783170,15091.759754530001,102.08049539999774,50702.648933280005 2026-01-19,00:39:32.000,19,11123228,-795,0,1768783171,15091.746281909996,101.98180757999944,50702.61399768 2026-01-19,00:39:33.000,19,11123218,-795,0,1768783172,15091.753018219992,101.98180757999944,50702.57906208 2026-01-19,00:39:34.000,19,11123227,-795,0,1768783173,15091.746281909996,101.94656193000264,50702.5860492 2026-01-19,00:39:35.000,19,11123239,-795,0,1768783174,15091.746281909996,102.01705323000351,50702.59303632001 2026-01-19,00:39:36.000,19,11123200,-795,0,1768783175,15091.712600359991,101.87607063000178,50702.60701056 2026-01-19,00:39:37.000,19,11123213,-795,0,1768783176,15091.739545600001,101.87607063000178,50702.61399768 2026-01-19,00:39:38.000,19,11123172,-795,0,1768783177,15091.766490839997,101.84787411000434,50702.59303632001 2026-01-19,00:39:39.000,19,11123251,-795,0,1768783178,15091.732809289992,101.81967758999963,50702.55810072 2026-01-19,00:39:40.000,19,11123250,-795,0,1768783179,15091.726072979996,101.83377584999835,50702.47425528001 2026-01-19,00:39:41.000,19,11123184,-795,0,1768783180,15091.800172390002,101.81967758999963,50702.530152240004 2026-01-19,00:39:42.000,19,11123181,-795,0,1768783181,15091.860799180002,101.81967758999963,50702.52316512001 2026-01-19,00:39:43.000,19,11123194,-795,0,1768783182,15091.820381320002,101.80557933000091,50702.551113600006 2026-01-19,00:39:44.000,19,11123148,-795,0,1768783183,15091.833853939992,101.78443194000283,50702.56508784 2026-01-19,00:39:45.000,19,11123210,-795,0,1768783184,15091.847326559997,101.79853020000155,50702.530152240004 2026-01-19,00:39:46.000,19,11123187,-755,0,1768783185,15091.847326559997,101.8408249799977,50702.53713936 2026-01-19,00:39:47.000,19,11123222,-795,0,1768783186,15091.847326559997,101.81262846000027,50702.52316512001 2026-01-19,00:39:48.000,19,11123207,-795,0,1768783187,15091.833853939992,101.83377584999835,50702.530152240004 2026-01-19,00:39:49.000,19,11123241,-795,0,1768783188,15091.874271799992,101.86197237000306,50702.516178 2026-01-19,00:39:50.000,19,11123237,-795,0,1768783189,15091.881008110002,101.78443194000283,50702.50919088 2026-01-19,00:39:51.000,19,11123121,-795,0,1768783190,15091.901217040002,101.79853020000155,50702.50220376001 2026-01-19,00:39:52.000,19,11123207,-795,0,1768783191,15091.887744419997,101.86902150000242,50702.50220376001 2026-01-19,00:39:53.000,19,11123295,-795,0,1768783192,15091.914689659992,101.78443194000283,50702.46726816 2026-01-19,00:39:54.000,19,11123239,-795,0,1768783193,15091.860799180002,101.79853020000155,50702.52316512001 2026-01-19,00:39:55.000,19,11123207,-795,0,1768783194,15091.854062869992,101.80557933000091,50702.516178 2026-01-19,00:39:56.000,19,11123186,-795,0,1768783195,15091.894480729992,101.76328455000476,50702.52316512001 2026-01-19,00:39:57.000,19,11123232,-795,0,1768783196,15091.847326559997,101.7421371599994,50702.50220376001 2026-01-19,00:39:58.000,19,11123215,-795,0,1768783197,15091.739545600001,101.78443194000283,50702.50919088 2026-01-19,00:39:59.000,19,11123165,-795,0,1768783198,15091.678918810001,101.78443194000283,50702.432332560005 2026-01-19,00:40:00.000,19,11123213,-755,0,1768783199,15091.665446189996,101.72098977000132,50702.432332560005 2026-01-19,00:40:01.000,19,11123236,-795,0,1768783200,15091.611555709991,101.67164585999853,50702.43931968 2026-01-19,00:40:02.000,19,11123218,-795,0,1768783201,15091.571137849991,101.76328455000476,50702.39040984 2026-01-19,00:40:03.000,19,11123262,-795,0,1768783202,15091.55092891999,101.7068915100026,50702.362461360004 2026-01-19,00:40:04.000,19,11123170,-795,0,1768783203,15091.55766523,101.72098977000132,50702.362461360004 2026-01-19,00:40:05.000,19,11123192,-795,0,1768783204,15091.523983679996,101.66459672999918,50702.383422720006 2026-01-19,00:40:06.000,19,11123218,-795,0,1768783205,15091.571137849991,101.65049847000046,50702.383422720006 2026-01-19,00:40:07.000,19,11123152,-795,0,1768783206,15091.591346779991,101.74918628999876,50702.4113712 2026-01-19,00:40:08.000,19,11123204,-795,0,1768783207,15091.544192609996,101.66459672999918,50702.362461360004 2026-01-19,00:40:09.000,19,11123140,-795,0,1768783208,15091.53071998999,101.71394064000197,50702.40438408001 2026-01-19,00:40:10.000,19,11123195,-795,0,1768783209,15091.57787416,101.66459672999918,50702.39739696 2026-01-19,00:40:11.000,19,11123154,-795,0,1768783210,15091.63850095,101.69984238000325,50702.362461360004 2026-01-19,00:40:12.000,19,11123191,-795,0,1768783211,15091.645237259996,101.72098977000132,50702.29259016 2026-01-19,00:40:13.000,19,11123166,-795,0,1768783212,15091.631764639991,101.68574412000453,50702.35547424001 2026-01-19,00:40:14.000,19,11123247,-795,0,1768783213,15091.625028329996,101.73508803000004,50702.28560304001 2026-01-19,00:40:15.000,19,11123128,-795,0,1768783214,15091.726072979996,101.79853020000155,50702.36944848 2026-01-19,00:40:16.000,19,11123167,-795,0,1768783215,15091.746281909996,101.80557933000091,50702.34848712 2026-01-19,00:40:17.000,19,11123224,-795,0,1768783216,15091.779963460001,101.8408249799977,50702.215731840006 2026-01-19,00:40:18.000,19,11123269,-795,0,1768783217,15091.860799180002,101.8408249799977,50702.40438408001 2026-01-19,00:40:19.000,19,11123126,-795,0,1768783218,15091.894480729992,101.8408249799977,50702.383422720006 2026-01-19,00:40:20.000,19,11123187,-795,0,1768783219,15092.008997999998,101.82672671999899,50702.33451288001 2026-01-19,00:40:21.000,19,11123216,-755,0,1768783220,15092.103306339988,101.84787411000434,50702.39739696 2026-01-19,00:40:22.000,19,11123254,-795,0,1768783221,15092.163933129988,101.87607063000178,50702.34848712 2026-01-19,00:40:23.000,19,11123159,-755,0,1768783222,15092.217823609994,101.83377584999835,50702.27861592 2026-01-19,00:40:24.000,19,11123123,-795,0,1768783223,15092.285186709989,101.89721801999985,50702.28560304001 2026-01-19,00:40:25.000,19,11123197,-795,0,1768783224,15092.318868259994,101.91131627999857,50702.29259016 2026-01-19,00:40:26.000,19,11123160,-795,0,1768783225,15092.352549809999,101.96066019000136,50702.29259016 2026-01-19,00:40:27.000,19,11123236,-795,0,1768783226,15092.419912909994,101.93951280000329,50702.32053864 2026-01-19,00:40:28.000,19,11123247,-795,0,1768783227,15092.500748629995,102.01000410000415,50702.36944848 2026-01-19,00:40:29.000,19,11123279,-795,0,1768783228,15092.51422125,101.97475845000008,50702.30656440001 2026-01-19,00:40:30.000,19,11123192,-795,0,1768783229,15092.541166489995,101.96770932000072,50702.34848712 2026-01-19,00:40:31.000,19,11123294,-795,0,1768783230,15092.622002209995,101.96770932000072,50702.362461360004 2026-01-19,00:40:32.000,19,11123140,-795,0,1768783231,15092.642211139995,101.97475845000008,50702.32053864 2026-01-19,00:40:33.000,19,11123178,-795,0,1768783232,15092.67589269,101.953611060002,50702.35547424001 2026-01-19,00:40:34.000,19,11123199,-755,0,1768783233,15092.702837929995,101.9888567099988,50702.36944848 2026-01-19,00:40:35.000,19,11123228,-795,0,1768783234,15092.682628999995,102.01000410000415,50702.327525759996 2026-01-19,00:40:36.000,19,11123238,-795,0,1768783235,15092.69610162,101.93246367000393,50702.264641680005 2026-01-19,00:40:37.000,19,11123222,-795,0,1768783236,15092.69610162,101.9888567099988,50702.37643560001 2026-01-19,00:40:38.000,19,11123258,-795,0,1768783237,15092.71631055,101.96770932000072,50702.362461360004 2026-01-19,00:40:39.000,19,11123187,-795,0,1768783238,15092.783673649996,101.97475845000008,50702.35547424001 2026-01-19,00:40:40.000,19,11123253,-795,0,1768783239,15092.723046859996,102.0029549700048,50702.39040984 2026-01-19,00:40:41.000,19,11123144,-795,0,1768783240,15092.830827819991,102.01000410000415,50702.33451288001 2026-01-19,00:40:42.000,19,11123172,-795,0,1768783241,15092.743255789996,102.0029549700048,50702.28560304001 2026-01-19,00:40:43.000,19,11123233,-795,0,1768783242,15092.743255789996,101.91131627999857,50702.22271896 2026-01-19,00:40:44.000,19,11123150,-795,0,1768783243,15092.763464719996,101.97475845000008,50702.34848712 2026-01-19,00:40:45.000,19,11123195,-795,0,1768783244,15092.77020102999,101.94656193000264,50702.20874472001 2026-01-19,00:40:46.000,19,11123286,-795,0,1768783245,15092.763464719996,101.96066019000136,50702.264641680005 2026-01-19,00:40:47.000,19,11123335,-795,0,1768783246,15092.79714627,102.01705323000351,50702.28560304001 2026-01-19,00:40:48.000,19,11123190,-795,0,1768783247,15092.851036749991,101.9888567099988,50702.27861592 2026-01-19,00:40:49.000,19,11123194,-795,0,1768783248,15092.844300439996,102.05229888000031,50702.27861592 2026-01-19,00:40:50.000,19,11123196,-795,0,1768783249,15092.898190920001,102.10869192000246,50702.30656440001 2026-01-19,00:40:51.000,19,11123267,-795,0,1768783250,15092.904927229996,102.1016427900031,50702.34848712 2026-01-19,00:40:52.000,19,11123173,-795,0,1768783251,15093.019444500002,102.11574105000182,50702.28560304001 2026-01-19,00:40:53.000,19,11123268,-795,0,1768783252,15093.107016529997,102.15098669999861,50702.29259016 2026-01-19,00:40:54.000,19,11123191,-795,0,1768783253,15093.100280220002,102.12983931000053,50702.36944848 2026-01-19,00:40:55.000,19,11123211,-795,0,1768783254,15093.140698080002,102.07344626999839,50702.39040984 2026-01-19,00:40:56.000,19,11123192,-795,0,1768783255,15093.127225459997,102.18623235000268,50702.313551520005 2026-01-19,00:40:57.000,19,11123187,-795,0,1768783256,15093.160907010002,102.22852712999884,50702.37643560001 2026-01-19,00:40:58.000,19,11123160,-795,0,1768783257,15093.127225459997,102.27787104000163,50702.327525759996 2026-01-19,00:40:59.000,19,11123136,-795,0,1768783258,15093.174379629992,102.22852712999884,50702.4463068 2026-01-19,00:41:00.000,19,11123164,-795,0,1768783259,15093.194588559993,102.24967452000419,50702.383422720006 2026-01-19,00:41:01.000,19,11123252,-795,0,1768783260,15093.187852249997,102.25672365000355,50702.46028104 2026-01-19,00:41:02.000,19,11123214,-795,0,1768783261,15093.181115940002,102.20737974000076,50702.34848712 2026-01-19,00:41:03.000,19,11123216,-755,0,1768783262,15093.133961769992,102.24967452000419,50702.41835832 2026-01-19,00:41:04.000,19,11123177,-795,0,1768783263,15093.228270109998,102.22852712999884,50702.432332560005 2026-01-19,00:41:05.000,19,11123319,-795,0,1768783264,15093.228270109998,102.22147799999948,50702.4463068 2026-01-19,00:41:06.000,19,11123195,-795,0,1768783265,15093.187852249997,102.22852712999884,50702.41835832 2026-01-19,00:41:07.000,19,11123227,-795,0,1768783266,15093.214797489993,102.27082191000227,50702.47425528001 2026-01-19,00:41:08.000,19,11123181,-795,0,1768783267,15093.235006419993,102.22147799999948,50702.495216639996 2026-01-19,00:41:09.000,19,11123252,-795,0,1768783268,15093.255215349993,102.19328148000204,50702.383422720006 2026-01-19,00:41:10.000,19,11123162,-795,0,1768783269,15093.255215349993,102.22147799999948,50702.4113712 2026-01-19,00:41:11.000,19,11123194,-795,0,1768783270,15093.261951660003,102.27082191000227,50702.39739696 2026-01-19,00:41:12.000,19,11123132,-795,0,1768783271,15093.302369519988,102.31311668999842,50702.43931968 2026-01-19,00:41:13.000,19,11123198,-795,0,1768783272,15093.356259999993,102.35541147000185,50702.32053864 2026-01-19,00:41:14.000,19,11123247,-795,0,1768783273,15093.356259999993,102.33426408000378,50702.40438408001 2026-01-19,00:41:15.000,19,11123251,-795,0,1768783274,15093.423623099989,102.27082191000227,50702.46726816 2026-01-19,00:41:16.000,19,11123135,-795,0,1768783275,15093.376468929993,102.30606755999906,50702.43931968 2026-01-19,00:41:17.000,19,11123199,-795,0,1768783276,15093.403414169989,102.24262539000483,50702.46028104 2026-01-19,00:41:18.000,19,11123149,-795,0,1768783277,15093.423623099989,102.27787104000163,50702.4463068 2026-01-19,00:41:19.000,19,11123123,-795,0,1768783278,15093.396677859993,102.2990184299997,50702.47425528001 2026-01-19,00:41:20.000,19,11123246,-715,0,1768783279,15093.416886789993,102.25672365000355,50702.40438408001 2026-01-19,00:41:21.000,19,11123201,-795,0,1768783280,15093.403414169989,102.22852712999884,50702.39739696 2026-01-19,00:41:22.000,19,11123273,-795,0,1768783281,15093.383205239988,102.17213409000396,50702.4113712 2026-01-19,00:41:23.000,19,11123243,-795,0,1768783282,15093.329314759998,102.24967452000419,50702.47425528001 2026-01-19,00:41:24.000,19,11123290,-795,0,1768783283,15093.430359409998,102.21442887000012,50702.3415 2026-01-19,00:41:25.000,19,11123087,-795,0,1768783284,15093.410150479998,102.19328148000204,50702.39739696 2026-01-19,00:41:26.000,19,11123268,-755,0,1768783285,15093.457304649994,102.12983931000053,50702.362461360004 2026-01-19,00:41:27.000,19,11123168,-795,0,1768783286,15093.497722509994,102.09459366000374,50702.4463068 2026-01-19,00:41:28.000,19,11123133,-795,0,1768783287,15093.504458819989,102.05934800999967,50702.481242400005 2026-01-19,00:41:29.000,19,11123161,-795,0,1768783288,15093.517931439994,102.05934800999967,50702.46726816 2026-01-19,00:41:30.000,19,11123208,-795,0,1768783289,15093.504458819989,101.97475845000008,50702.46028104 2026-01-19,00:41:31.000,19,11123141,-795,0,1768783290,15093.58529453999,101.96066019000136,50702.37643560001 2026-01-19,00:41:32.000,19,11123249,-795,0,1768783291,15093.62571239999,101.97475845000008,50702.48822952 2026-01-19,00:41:33.000,19,11123203,-795,0,1768783292,15093.58529453999,101.91836540999793,50702.57207496001 2026-01-19,00:41:34.000,19,11123177,-795,0,1768783293,15093.62571239999,101.88311976000114,50702.54412648001 2026-01-19,00:41:35.000,19,11123171,-795,0,1768783294,15093.679602879994,101.8901688900005,50702.54412648001 2026-01-19,00:41:36.000,19,11123155,-795,0,1768783295,15093.70654811999,101.86197237000306,50702.54412648001 2026-01-19,00:41:37.000,19,11123216,-795,0,1768783296,15093.70654811999,101.8549232400037,50702.46028104 2026-01-19,00:41:38.000,19,11123188,-795,0,1768783297,15093.77391122,101.81262846000027,50702.47425528001 2026-01-19,00:41:39.000,19,11123151,-795,0,1768783298,15093.780647529995,101.90426714999921,50702.57906208 2026-01-19,00:41:40.000,19,11123171,-795,0,1768783299,15093.841274319995,101.81967758999963,50702.55810072 2026-01-19,00:41:41.000,19,11123266,-795,0,1768783300,15093.83453801,101.8408249799977,50702.63495904 2026-01-19,00:41:42.000,19,11123190,-795,0,1768783301,15093.8951648,101.78443194000283,50702.57906208 2026-01-19,00:41:43.000,19,11123237,-795,0,1768783302,15093.86821955999,101.81967758999963,50702.600023440005 2026-01-19,00:41:44.000,19,11123239,-795,0,1768783303,15093.92884634999,101.78443194000283,50702.530152240004 2026-01-19,00:41:45.000,19,11123203,-795,0,1768783304,15093.881692179995,101.81967758999963,50702.481242400005 2026-01-19,00:41:46.000,19,11123112,-795,0,1768783305,15093.91537373,101.79148107000219,50702.50919088 2026-01-19,00:41:47.000,19,11123336,-795,0,1768783306,15093.97600052,101.77738281000347,50702.43931968 2026-01-19,00:41:48.000,19,11123284,-795,0,1768783307,15093.982736829996,101.82672671999899,50702.50919088 2026-01-19,00:41:49.000,19,11123185,-795,0,1768783308,15093.97600052,101.81967758999963,50702.50919088 2026-01-19,00:41:50.000,19,11123265,-795,0,1768783309,15094.023154689996,101.84787411000434,50702.46726816 2026-01-19,00:41:51.000,19,11123147,-795,0,1768783310,15093.98947313999,101.83377584999835,50702.48822952 2026-01-19,00:41:52.000,19,11123180,-795,0,1768783311,15094.043363619996,101.89721801999985,50702.56508784 2026-01-19,00:41:53.000,19,11123198,-795,0,1768783312,15094.023154689996,101.91836540999793,50702.600023440005 2026-01-19,00:41:54.000,19,11123118,-795,0,1768783313,15094.009682069991,101.93951280000329,50702.551113600006 2026-01-19,00:41:55.000,19,11123173,-795,0,1768783314,15094.05683624,101.91836540999793,50702.54412648001 2026-01-19,00:41:56.000,19,11123218,-795,0,1768783315,15094.009682069991,102.0029549700048,50702.5860492 2026-01-19,00:41:57.000,19,11123178,-795,0,1768783316,15094.083781479996,101.94656193000264,50702.481242400005 2026-01-19,00:41:58.000,19,11123129,-795,0,1768783317,15094.157880890001,101.91836540999793,50702.648933280005 2026-01-19,00:41:59.000,19,11123155,-795,0,1768783318,15094.124199339996,101.9888567099988,50702.66989464001 2026-01-19,00:42:00.000,19,11123191,-795,0,1768783319,15094.110726719991,101.92541454000457,50702.69085600001 2026-01-19,00:42:01.000,19,11123166,-795,0,1768783320,15094.171353509992,101.8901688900005,50702.648933280005 2026-01-19,00:42:02.000,19,11123208,-795,0,1768783321,15094.124199339996,101.92541454000457,50702.6559204 2026-01-19,00:42:03.000,19,11123199,-795,0,1768783322,15094.184826129997,101.90426714999921,50702.71181736001 2026-01-19,00:42:04.000,19,11123116,-795,0,1768783323,15094.117463030001,101.93951280000329,50702.62098480001 2026-01-19,00:42:05.000,19,11123167,-795,0,1768783324,15094.238716610002,101.90426714999921,50702.61399768 2026-01-19,00:42:06.000,19,11123202,-795,0,1768783325,15094.265661849997,101.90426714999921,50702.718804480006 2026-01-19,00:42:07.000,19,11123161,-795,0,1768783326,15094.285870779997,101.91836540999793,50702.73277872 2026-01-19,00:42:08.000,19,11123159,-795,0,1768783327,15094.333024949992,101.87607063000178,50702.87950824001 2026-01-19,00:42:09.000,19,11123185,-795,0,1768783328,15094.306079709997,101.78443194000283,50702.83758552001 2026-01-19,00:42:10.000,19,11123243,-795,0,1768783329,15094.393651739992,101.79148107000219,50702.718804480006 2026-01-19,00:42:11.000,19,11123186,-795,0,1768783330,15094.434069599993,101.79853020000155,50702.830598399996 2026-01-19,00:42:12.000,19,11123208,-795,0,1768783331,15094.407124359997,101.75623541999812,50702.75374008 2026-01-19,00:42:13.000,19,11123229,-795,0,1768783332,15094.407124359997,101.72803890000068,50702.71181736001 2026-01-19,00:42:14.000,19,11123234,-795,0,1768783333,15094.407124359997,101.7068915100026,50702.77470144 2026-01-19,00:42:15.000,19,11123236,-795,0,1768783334,15094.393651739992,101.65754759999982,50702.82361128 2026-01-19,00:42:16.000,19,11123243,-795,0,1768783335,15094.434069599993,101.6082036900043,50702.75374008 2026-01-19,00:42:17.000,19,11123195,-795,0,1768783336,15094.467751149998,101.60115455999767,50702.767714320005 2026-01-19,00:42:18.000,19,11123210,-795,0,1768783337,15094.508169009998,101.58705629999895,50702.68386888 2026-01-19,00:42:19.000,19,11123114,-795,0,1768783338,15094.528377939998,101.55181065000215,50702.55810072 2026-01-19,00:42:20.000,19,11123235,-795,0,1768783339,15094.568795799998,101.50951586999872,50702.67688176 2026-01-19,00:42:21.000,19,11123213,-795,0,1768783340,15094.622686279989,101.52361413000472,50702.74675296 2026-01-19,00:42:22.000,19,11123238,-795,0,1768783341,15094.703521999989,101.53771239000343,50702.75374008 2026-01-19,00:42:23.000,19,11123175,-795,0,1768783342,15094.78435771999,101.45312283000385,50702.7257916 2026-01-19,00:42:24.000,19,11123273,-795,0,1768783343,15094.78435771999,101.36853327000426,50702.69085600001 2026-01-19,00:42:25.000,19,11123179,-755,0,1768783344,15094.838248199994,101.37558240000362,50702.73277872 2026-01-19,00:42:26.000,19,11123195,-795,0,1768783345,15094.838248199994,101.37558240000362,50702.816624160005 2026-01-19,00:42:27.000,19,11123153,-795,0,1768783346,15094.86519343999,101.30509110000276,50702.80963704001 2026-01-19,00:42:28.000,19,11123194,-795,0,1768783347,15094.919083919995,101.29099284000404,50702.73976584001 2026-01-19,00:42:29.000,19,11123196,-795,0,1768783348,15094.91234761,101.23459980000189,50702.7956628 2026-01-19,00:42:30.000,19,11123167,-795,0,1768783349,15094.95276547,101.22755067000253,50702.75374008 2026-01-19,00:42:31.000,19,11123159,-795,0,1768783350,15094.919083919995,101.25574718999997,50702.82361128 2026-01-19,00:42:32.000,19,11123231,-795,0,1768783351,15094.95276547,101.17820675999974,50702.96335368 2026-01-19,00:42:33.000,19,11123128,-795,0,1768783352,15095.01339226,101.19230501999846,50702.886495360006 2026-01-19,00:42:34.000,19,11123241,-795,0,1768783353,15095.020128569995,101.26279631999932,50702.91444384 2026-01-19,00:42:35.000,19,11123203,-795,0,1768783354,15095.080755359995,101.14296111000294,50702.91444384 2026-01-19,00:42:36.000,19,11123152,-795,0,1768783355,15095.08749166999,101.12181372000487,50702.865534000004 2026-01-19,00:42:37.000,19,11123147,-795,0,1768783356,15095.05381012,101.09361720000015,50702.94239232 2026-01-19,00:42:38.000,19,11123161,-795,0,1768783357,15095.18853631999,101.02312589999929,50702.935405200005 2026-01-19,00:42:39.000,19,11123233,-795,0,1768783358,15095.228954179991,101.07246981000208,50702.816624160005 2026-01-19,00:42:40.000,19,11123193,-795,0,1768783359,15095.269372039991,100.95968372999778,50702.89348248 2026-01-19,00:42:41.000,19,11123187,-795,0,1768783360,15095.27610835,100.85394678000011,50702.865534000004 2026-01-19,00:42:42.000,19,11123178,-755,0,1768783361,15095.356944070001,100.88214330000483,50702.78867568001 2026-01-19,00:42:43.000,19,11123174,-795,0,1768783362,15095.410834549992,100.8046028700046,50702.78168856 2026-01-19,00:42:44.000,19,11123162,-795,0,1768783363,15095.498406580002,100.7905046099986,50702.75374008 2026-01-19,00:42:45.000,19,11123190,-795,0,1768783364,15095.464725029997,100.71296417999838,50702.84457264 2026-01-19,00:42:46.000,19,11123170,-795,0,1768783365,15095.498406580002,100.6565711400035,50702.80264992 2026-01-19,00:42:47.000,19,11123193,-795,0,1768783366,15095.532088129992,100.66362027000287,50702.71181736001 2026-01-19,00:42:48.000,19,11123214,-795,0,1768783367,15095.518615510002,100.56493245000456,50702.830598399996 2026-01-19,00:42:49.000,19,11123246,-795,0,1768783368,15095.545560749997,100.52968680000049,50702.80264992 2026-01-19,00:42:50.000,19,11123141,-795,0,1768783369,15095.565769679997,100.43804811000155,50702.76072720001 2026-01-19,00:42:51.000,19,11123165,-795,0,1768783370,15095.565769679997,100.45214637000026,50702.75374008 2026-01-19,00:42:52.000,19,11123236,-795,0,1768783371,15095.579242300002,100.40280246000475,50702.73277872 2026-01-19,00:42:53.000,19,11123224,-795,0,1768783372,15095.532088129992,100.31821289999789,50702.78867568001 2026-01-19,00:42:54.000,19,11123180,-795,0,1768783373,15095.538824440002,100.29001638000045,50702.78168856 2026-01-19,00:42:55.000,19,11123190,-795,0,1768783374,15095.585978609997,100.25477073000366,50702.816624160005 2026-01-19,00:42:56.000,19,11123208,-795,0,1768783375,15095.565769679997,100.21247595000023,50702.7956628 2026-01-19,00:42:57.000,19,11123157,-795,0,1768783376,15095.552297059992,100.13493552,50702.85854688001 2026-01-19,00:42:58.000,19,11123264,-795,0,1768783377,15095.545560749997,100.07854247999785,50702.85854688001 2026-01-19,00:42:59.000,19,11123255,-795,0,1768783378,15095.559033370002,100.06444421999913,50702.99130216 2026-01-19,00:43:00.000,19,11123149,-795,0,1768783379,15095.572505989992,99.97280553000019,50702.90745672001 2026-01-19,00:43:01.000,19,11123234,-795,0,1768783380,15095.606187539997,99.97280553000019,50702.87252112 2026-01-19,00:43:02.000,19,11123167,-795,0,1768783381,15095.612923849993,99.87411771000188,50702.935405200005 2026-01-19,00:43:03.000,19,11123095,-795,0,1768783382,15095.599451230002,99.83182292999845,50702.90745672001 2026-01-19,00:43:04.000,19,11123223,-795,0,1768783383,15095.619660160002,99.74018423999951,50703.01226352 2026-01-19,00:43:05.000,19,11123148,-795,0,1768783384,15095.660078020002,99.7895281500023,50702.97732792001 2026-01-19,00:43:06.000,19,11123195,-795,0,1768783385,15095.653341709993,99.77542989000358,50702.935405200005 2026-01-19,00:43:07.000,19,11123206,-795,0,1768783386,15095.653341709993,99.81067554000037,50702.94937944 2026-01-19,00:43:08.000,19,11123163,-795,0,1768783387,15095.774595289993,99.78247902000294,50703.01226352 2026-01-19,00:43:09.000,19,11123168,-795,0,1768783388,15095.808276839998,99.76838076000422,50702.9703408 2026-01-19,00:43:10.000,19,11123267,-795,0,1768783389,15095.835222079993,99.76133163000486,50702.85155976 2026-01-19,00:43:11.000,19,11123288,-795,0,1768783390,15095.895848869994,99.6414964200012,50702.94239232 2026-01-19,00:43:12.000,19,11123225,-795,0,1768783391,15095.902585179989,99.66969293999864,50702.9703408 2026-01-19,00:43:13.000,19,11123224,-715,0,1768783392,15095.936266729994,99.66264380999928,50702.89348248 2026-01-19,00:43:14.000,19,11123119,-795,0,1768783393,15095.976684589994,99.65559467999992,50702.87950824001 2026-01-19,00:43:15.000,19,11123093,-795,0,1768783394,15096.02383875999,99.68379120000463,50702.87252112 2026-01-19,00:43:16.000,19,11123237,-795,0,1768783395,15096.11141079,99.59215250999841,50702.935405200005 2026-01-19,00:43:17.000,19,11123253,-795,0,1768783396,15096.158564959995,99.61329990000377,50702.9004696 2026-01-19,00:43:18.000,19,11123156,-795,0,1768783397,15096.24613698999,99.60625077000441,50702.83758552001 2026-01-19,00:43:19.000,19,11123207,-795,0,1768783398,15096.29329116,99.52871034000418,50702.96335368 2026-01-19,00:43:20.000,19,11123148,-795,0,1768783399,15096.340445329995,99.52871034000418,50703.040212 2026-01-19,00:43:21.000,19,11123221,-795,0,1768783400,15096.340445329995,99.46526817000267,50703.033224880004 2026-01-19,00:43:22.000,19,11123154,-795,0,1768783401,15096.360654259995,99.43707164999796,50703.06816048 2026-01-19,00:43:23.000,19,11123174,-795,0,1768783402,15096.30676377999,99.45116991000396,50703.06816048 2026-01-19,00:43:24.000,19,11123210,-795,0,1768783403,15096.28655484999,99.38067861000309,50702.91444384 2026-01-19,00:43:25.000,19,11123277,-795,0,1768783404,15096.32697270999,99.3947768700018,50702.92143096 2026-01-19,00:43:26.000,19,11123203,-795,0,1768783405,15096.30676377999,99.3313347000003,50702.935405200005 2026-01-19,00:43:27.000,19,11123200,-795,0,1768783406,15096.360654259995,99.31723644000158,50702.95636656001 2026-01-19,00:43:28.000,19,11123244,-795,0,1768783407,15096.39433581,99.2960890500035,50702.9004696 2026-01-19,00:43:29.000,19,11123257,-795,0,1768783408,15096.401072119996,99.28903992000414,50702.95636656001 2026-01-19,00:43:30.000,19,11123212,-795,0,1768783409,15096.39433581,99.27494165999815,50702.84457264 2026-01-19,00:43:31.000,19,11123321,-795,0,1768783410,15096.556007250001,99.26789252999879,50702.935405200005 2026-01-19,00:43:32.000,19,11123254,-795,0,1768783411,15096.603161419996,99.28199079000478,50702.935405200005 2026-01-19,00:43:33.000,19,11123189,-795,0,1768783412,15096.576216180001,99.22559775000263,50702.9004696 2026-01-19,00:43:34.000,19,11123227,-795,0,1768783413,15096.643579279997,99.26789252999879,50702.984315040005 2026-01-19,00:43:35.000,19,11123175,-795,0,1768783414,15096.677260830002,99.31018731000222,50702.92143096 2026-01-19,00:43:36.000,19,11123257,-795,0,1768783415,15096.717678690002,99.30313818000286,50702.96335368 2026-01-19,00:43:37.000,19,11123146,-795,0,1768783416,15096.798514410002,99.25379427000007,50702.96335368 2026-01-19,00:43:38.000,19,11123161,-795,0,1768783417,15096.818723340002,99.24674514000071,50702.886495360006 2026-01-19,00:43:39.000,19,11123204,-795,0,1768783418,15096.865877509998,99.31723644000158,50702.97732792001 2026-01-19,00:43:40.000,19,11123202,-795,0,1768783419,15096.865877509998,99.34543295999902,50702.95636656001 2026-01-19,00:43:41.000,19,11123173,-795,0,1768783420,15096.906295369998,99.34543295999902,50702.94239232 2026-01-19,00:43:42.000,19,11123208,-795,0,1768783421,15096.933240609993,99.2960890500035,50702.95636656001 2026-01-19,00:43:43.000,19,11123174,-795,0,1768783422,15097.000603709988,99.34543295999902,50702.92841808001 2026-01-19,00:43:44.000,19,11123187,-795,0,1768783423,15097.034285259993,99.38772774000245,50702.96335368 2026-01-19,00:43:45.000,19,11123247,-795,0,1768783424,15097.081439429989,99.30313818000286,50702.92143096 2026-01-19,00:43:46.000,19,11123159,-795,0,1768783425,15097.108384669998,99.38772774000245,50702.97732792001 2026-01-19,00:43:47.000,19,11123281,-795,0,1768783426,15097.108384669998,99.27494165999815,50703.033224880004 2026-01-19,00:43:48.000,19,11123237,-795,0,1768783427,15097.229638249999,99.26084339999943,50703.02623776001 2026-01-19,00:43:49.000,19,11123185,-795,0,1768783428,15097.182484079989,99.26789252999879,50702.935405200005 2026-01-19,00:43:50.000,19,11123240,-795,0,1768783429,15097.236374559994,99.26789252999879,50702.94239232 2026-01-19,00:43:51.000,19,11123124,-795,0,1768783430,15097.26331979999,99.2960890500035,50703.01226352 2026-01-19,00:43:52.000,19,11123170,-795,0,1768783431,15097.32394658999,99.23969601000135,50702.97732792001 2026-01-19,00:43:53.000,19,11123199,-795,0,1768783432,15097.30373765999,99.26084339999943,50702.99130216 2026-01-19,00:43:54.000,19,11123124,-795,0,1768783433,15097.337419209995,99.28903992000414,50703.033224880004 2026-01-19,00:43:55.000,19,11123212,-795,0,1768783434,15097.398045999995,99.25379427000007,50702.99130216 2026-01-19,00:43:56.000,19,11123170,-795,0,1768783435,15097.38457337999,99.28903992000414,50703.02623776001 2026-01-19,00:43:57.000,19,11123195,-795,0,1768783436,15097.41151862,99.232646880002,50703.11707032 2026-01-19,00:43:58.000,19,11123138,-795,0,1768783437,15097.398045999995,99.28903992000414,50703.13104456 2026-01-19,00:43:59.000,19,11123323,-795,0,1768783438,15097.37110076,99.26084339999943,50703.103096080005 2026-01-19,00:44:00.000,19,11123208,-795,0,1768783439,15097.45193648,99.232646880002,50703.1799544 2026-01-19,00:44:01.000,19,11123249,-795,0,1768783440,15097.276792419994,99.24674514000071,50702.70483024 2026-01-19,00:44:02.000,19,11123194,-795,0,1768783441,15097.47214541,99.21149949000392,50703.152005920005 2026-01-19,00:44:03.000,19,11123209,-795,0,1768783442,15097.478881719995,99.27494165999815,50703.165980159996 2026-01-19,00:44:04.000,19,11123171,-795,0,1768783443,15097.519299579995,99.232646880002,50703.15899304 2026-01-19,00:44:05.000,19,11123162,-795,0,1768783444,15097.50582695999,99.26084339999943,50703.1799544 2026-01-19,00:44:06.000,19,11123201,-795,0,1768783445,15097.50582695999,99.22559775000263,50703.152005920005 2026-01-19,00:44:07.000,19,11123256,-795,0,1768783446,15097.519299579995,99.16215558000113,50703.14501880001 2026-01-19,00:44:08.000,19,11123232,-795,0,1768783447,15097.519299579995,99.12690993000433,50703.1799544 2026-01-19,00:44:09.000,19,11123275,-795,0,1768783448,15097.579926369996,99.14805732000241,50703.08912184 2026-01-19,00:44:10.000,19,11123285,-795,0,1768783449,15097.59339899,99.10576253999898,50703.04719912001 2026-01-19,00:44:11.000,19,11123296,-795,0,1768783450,15097.62708053999,99.09871340999962,50703.06816048 2026-01-19,00:44:12.000,19,11123173,-795,0,1768783451,15097.63381685,99.14100819000305,50703.09610896001 2026-01-19,00:44:13.000,19,11123143,-795,0,1768783452,15097.640553159996,99.1198607999977,50703.14501880001 2026-01-19,00:44:14.000,19,11123185,-795,0,1768783453,15097.741597809996,99.16215558000113,50703.07514760001 2026-01-19,00:44:15.000,19,11123211,-795,0,1768783454,15097.741597809996,99.12690993000433,50703.152005920005 2026-01-19,00:44:16.000,19,11123145,-795,0,1768783455,15097.815697220001,99.09166428000026,50703.13803168 2026-01-19,00:44:17.000,19,11123246,-795,0,1768783456,15097.802224599996,99.09871340999962,50703.11707032 2026-01-19,00:44:18.000,19,11123252,-795,0,1768783457,15097.815697220001,99.20445036000456,50703.01925064 2026-01-19,00:44:19.000,19,11123182,-795,0,1768783458,15097.876324010002,99.13395906000369,50703.06816048 2026-01-19,00:44:20.000,19,11123245,-795,0,1768783459,15097.896532940002,99.1833029699992,50703.08912184 2026-01-19,00:44:21.000,19,11123154,-795,0,1768783460,15097.923478179997,99.17625383999984,50703.06816048 2026-01-19,00:44:22.000,19,11123230,-795,0,1768783461,15097.936950800002,99.21149949000392,50703.152005920005 2026-01-19,00:44:23.000,19,11123187,-795,0,1768783462,15097.950423419992,99.23969601000135,50703.15899304 2026-01-19,00:44:24.000,19,11123251,-795,0,1768783463,15097.977368660002,99.26789252999879,50703.1799544 2026-01-19,00:44:25.000,19,11123168,-795,0,1768783464,15098.017786520002,99.28199079000478,50703.18694152 2026-01-19,00:44:26.000,19,11123201,-795,0,1768783465,15098.071676999993,99.232646880002,50703.152005920005 2026-01-19,00:44:27.000,19,11123092,-795,0,1768783466,15098.051468069993,99.21149949000392,50703.152005920005 2026-01-19,00:44:28.000,19,11123160,-795,0,1768783467,15098.031259139992,99.32428557000094,50703.08912184 2026-01-19,00:44:29.000,19,11123159,-795,0,1768783468,15098.091885929993,99.26084339999943,50703.18694152 2026-01-19,00:44:30.000,19,11123238,-795,0,1768783469,15098.112094859993,99.30313818000286,50703.13803168 2026-01-19,00:44:31.000,19,11123171,-795,0,1768783470,15098.105358549998,99.28199079000478,50703.054186240006 2026-01-19,00:44:32.000,19,11123106,-795,0,1768783471,15098.139040099988,99.26789252999879,50703.12405744001 2026-01-19,00:44:33.000,19,11123187,-795,0,1768783472,15098.159249029988,99.23969601000135,50703.15899304 2026-01-19,00:44:34.000,19,11123165,-795,0,1768783473,15098.165985339998,99.19035209999856,50703.165980159996 2026-01-19,00:44:35.000,19,11123184,-795,0,1768783474,15098.226612129998,99.19740122999792,50703.13803168 2026-01-19,00:44:36.000,19,11123199,-795,0,1768783475,15098.246821059998,99.16920471000049,50703.22886424 2026-01-19,00:44:37.000,19,11123179,-795,0,1768783476,15098.273766299993,99.15510645000177,50703.26379984001 2026-01-19,00:44:38.000,19,11123197,-795,0,1768783477,15098.293975229994,99.17625383999984,50703.20790288 2026-01-19,00:44:39.000,19,11123217,-795,0,1768783478,15098.314184159994,99.11281166999834,50703.25681272 2026-01-19,00:44:40.000,19,11123165,-795,0,1768783479,15098.300711539989,99.14100819000305,50703.27777408 2026-01-19,00:44:41.000,19,11123208,-795,0,1768783480,15098.293975229994,99.0846151500009,50703.319696800005 2026-01-19,00:44:42.000,19,11123216,-795,0,1768783481,15098.267029989998,99.11281166999834,50703.23585136 2026-01-19,00:44:43.000,19,11123237,-635,0,1768783482,15098.260293679989,99.01412385000003,50703.25681272 2026-01-19,00:44:44.000,19,11123209,-795,0,1768783483,15098.300711539989,99.03527123999811,50703.30572256 2026-01-19,00:44:45.000,19,11123203,-795,0,1768783484,15098.314184159994,99.00002559000131,50703.32668392 2026-01-19,00:44:46.000,19,11123191,-795,0,1768783485,15098.307447849998,98.9859273300026,50703.31270968001 2026-01-19,00:44:47.000,19,11123230,-795,0,1768783486,15098.334393089994,98.97887820000324,50703.30572256 2026-01-19,00:44:48.000,19,11123167,-795,0,1768783487,15098.347865709999,98.92953429000045,50703.31270968001 2026-01-19,00:44:49.000,19,11123230,-795,0,1768783488,15098.314184159994,98.83084647000214,50703.29174832001 2026-01-19,00:44:50.000,19,11123143,-795,0,1768783489,15098.361338329989,98.8026499500047,50703.368606640004 2026-01-19,00:44:51.000,19,11123103,-795,0,1768783490,15098.354602019994,98.75330604000192,50703.34764528 2026-01-19,00:44:52.000,19,11123158,-795,0,1768783491,15098.408492499999,98.75330604000192,50703.319696800005 2026-01-19,00:44:53.000,19,11123121,-795,0,1768783492,15098.428701429999,98.66871648000233,50703.27777408 2026-01-19,00:44:54.000,19,11123200,-635,0,1768783493,15098.48932822,98.65461822000361,50703.27777408 2026-01-19,00:44:55.000,19,11123227,-795,0,1768783494,15098.52974608,98.64756909000425,50703.26379984001 2026-01-19,00:44:56.000,19,11123214,-795,0,1768783495,15098.617318109995,98.50658649000252,50703.34065816001 2026-01-19,00:44:57.000,19,11123211,-795,0,1768783496,15098.67120859,98.53478300999996,50703.34764528 2026-01-19,00:44:58.000,19,11123265,-755,0,1768783497,15098.59037287,98.42904606000229,50703.34764528 2026-01-19,00:44:59.000,19,11123233,-795,0,1768783498,15098.68468120999,98.44314432000101,50703.45245208 2026-01-19,00:45:00.000,19,11123211,-795,0,1768783499,15098.698153829995,98.45724257999973,50703.48040056001 2026-01-19,00:45:01.000,19,11123147,-795,0,1768783500,15098.72509906999,98.41494780000357,50703.43149072001 2026-01-19,00:45:02.000,19,11123237,-795,0,1768783501,15098.75204431,98.37265302000014,50703.46642632 2026-01-19,00:45:03.000,19,11123189,-795,0,1768783502,15098.758780619995,98.33035824000399,50703.536297520004 2026-01-19,00:45:04.000,19,11123200,-795,0,1768783503,15098.758780619995,98.27396520000184,50703.50834904001 2026-01-19,00:45:05.000,19,11123252,-795,0,1768783504,15098.758780619995,98.2810143300012,50703.536297520004 2026-01-19,00:45:06.000,19,11123151,-795,0,1768783505,15098.738571689995,98.27396520000184,50703.59219448 2026-01-19,00:45:07.000,19,11123219,-795,0,1768783506,15098.74530799999,98.23871954999777,50703.57123312 2026-01-19,00:45:08.000,19,11123230,-795,0,1768783507,15098.79246217,98.2457686800044,50703.57822024001 2026-01-19,00:45:09.000,19,11123233,-795,0,1768783508,15098.799198479996,98.19642477000161,50703.59219448 2026-01-19,00:45:10.000,19,11123174,-715,0,1768783509,15098.78572585999,98.23167041999841,50703.59219448 2026-01-19,00:45:11.000,19,11123211,-795,0,1768783510,15098.75204431,98.14003172999946,50703.59219448 2026-01-19,00:45:12.000,19,11123169,-795,0,1768783511,15098.82614371999,98.16822825000418,50703.6341172 2026-01-19,00:45:13.000,19,11123194,-795,0,1768783512,15098.80593478999,98.11183521000203,50703.64809144001 2026-01-19,00:45:14.000,19,11123257,-795,0,1768783513,15098.886770509991,98.16117912000482,50703.557258880006 2026-01-19,00:45:15.000,19,11123283,-795,0,1768783514,15098.87329789,98.14003172999946,50703.61315584 2026-01-19,00:45:16.000,19,11123135,-795,0,1768783515,15098.967606229991,98.02724565000244,50703.64110432 2026-01-19,00:45:17.000,19,11123181,-795,0,1768783516,15099.021496709996,98.04839304000052,50703.655078560005 2026-01-19,00:45:18.000,19,11123195,-795,0,1768783517,15099.001287779996,97.99199999999837,50703.59918160001 2026-01-19,00:45:19.000,19,11123202,-795,0,1768783518,15099.041705639997,97.91445956999814,50703.6341172 2026-01-19,00:45:20.000,19,11123134,-795,0,1768783519,15099.142750289997,97.97790173999965,50703.62014296 2026-01-19,00:45:21.000,19,11123292,-795,0,1768783520,15099.115805050002,97.87216479000199,50703.606168720005 2026-01-19,00:45:22.000,19,11123183,-795,0,1768783521,15099.216849700002,97.85101740000391,50703.57822024001 2026-01-19,00:45:23.000,19,11123235,-795,0,1768783522,15099.210113389992,97.83691913999792,50703.68302704 2026-01-19,00:45:24.000,19,11123276,-715,0,1768783523,15099.284212799997,97.77347697000368,50703.66206568 2026-01-19,00:45:25.000,19,11123243,-795,0,1768783524,15099.257267560002,97.7241330600009,50703.66206568 2026-01-19,00:45:26.000,19,11123147,-795,0,1768783525,15099.264003869997,97.6747891499981,50703.71097552 2026-01-19,00:45:27.000,19,11123249,-795,0,1768783526,15099.264003869997,97.58315045999916,50703.724949760006 2026-01-19,00:45:28.000,19,11123292,-795,0,1768783527,15099.290949109993,97.55495394000172,50703.606168720005 2026-01-19,00:45:29.000,19,11123196,-795,0,1768783528,15099.331366969993,97.48446264000086,50703.67603992001 2026-01-19,00:45:30.000,19,11123120,-755,0,1768783529,15099.338103280003,97.4421678600047,50703.6341172 2026-01-19,00:45:31.000,19,11123192,-795,0,1768783530,15099.365048519998,97.43511872999807,50703.738924 2026-01-19,00:45:32.000,19,11123257,-795,0,1768783531,15099.365048519998,97.32233265000104,50703.669052799996 2026-01-19,00:45:33.000,19,11123136,-795,0,1768783532,15099.405466379998,97.3293817800004,50703.773859600005 2026-01-19,00:45:34.000,19,11123145,-795,0,1768783533,15099.432411619993,97.27298873999825,50703.724949760006 2026-01-19,00:45:35.000,19,11123188,-795,0,1768783534,15099.472829479993,97.23774309000146,50703.69700128001 2026-01-19,00:45:36.000,19,11123241,-795,0,1768783535,15099.432411619993,97.23774309000146,50703.68302704 2026-01-19,00:45:37.000,19,11123194,-795,0,1768783536,15099.425675309998,97.18839917999867,50703.74591112001 2026-01-19,00:45:38.000,19,11123202,-715,0,1768783537,15099.439147929988,97.13905527000315,50703.80180808 2026-01-19,00:45:39.000,19,11123196,-795,0,1768783538,15099.486302099998,97.05446571000357,50703.78783384 2026-01-19,00:45:40.000,19,11123171,-795,0,1768783539,15099.479565789989,97.03331831999822,50703.71796264001 2026-01-19,00:45:41.000,19,11123159,-795,0,1768783540,15099.519983649989,97.0192200599995,50703.73193688 2026-01-19,00:45:42.000,19,11123164,-755,0,1768783541,15099.540192579989,96.99102354000206,50703.66206568 2026-01-19,00:45:43.000,19,11123169,-795,0,1768783542,15099.580610439989,97.00512180000078,50703.68302704 2026-01-19,00:45:44.000,19,11123123,-795,0,1768783543,15099.567137819999,96.8852865900044,50703.64110432 2026-01-19,00:45:45.000,19,11123236,-795,0,1768783544,15099.627764609999,96.81479529000353,50703.68302704 2026-01-19,00:45:46.000,19,11123273,-795,0,1768783545,15099.74901819,96.80069703000481,50703.69001416 2026-01-19,00:45:47.000,19,11123188,-795,0,1768783546,15099.755754499995,96.73020573000395,50703.69001416 2026-01-19,00:45:48.000,19,11123195,-795,0,1768783547,15099.796172359995,96.70905833999859,50703.73193688 2026-01-19,00:45:49.000,19,11123230,-795,0,1768783548,15099.82985391,96.63856703999772,50703.724949760006 2026-01-19,00:45:50.000,19,11123207,-795,0,1768783549,15099.917425939995,96.65266530000372,50703.724949760006 2026-01-19,00:45:51.000,19,11123236,-795,0,1768783550,15099.897217009995,96.54692834999878,50703.78084672 2026-01-19,00:45:52.000,19,11123242,-795,0,1768783551,15099.937634869995,96.5257809600007,50703.78084672 2026-01-19,00:45:53.000,19,11123309,-715,0,1768783552,15099.99152535,96.45528965999983,50703.76687248001 2026-01-19,00:45:54.000,19,11123243,-795,0,1768783553,15100.05215214,96.3284053200041,50703.78783384 2026-01-19,00:45:55.000,19,11123300,-795,0,1768783554,15100.09257,96.28611054000066,50703.78783384 2026-01-19,00:45:56.000,19,11123263,-795,0,1768783555,15100.11277893,96.25086489000387,50703.738924 2026-01-19,00:45:57.000,19,11123212,-795,0,1768783556,15100.11277893,96.24381576000451,50703.836743679996 2026-01-19,00:45:58.000,19,11123187,-795,0,1768783557,15100.159933099996,96.16627533000428,50703.78084672 2026-01-19,00:45:59.000,19,11123203,-795,0,1768783558,15100.227296199992,96.0675875099987,50703.822769440005 2026-01-19,00:46:00.000,19,11123230,-795,0,1768783559,15100.200350959996,96.06053837999934,50703.82975656 2026-01-19,00:46:01.000,19,11123258,-795,0,1768783560,15100.200350959996,95.94070317000296,50703.8786664 2026-01-19,00:46:02.000,19,11123147,-795,0,1768783561,15100.294659300002,95.9336540400036,50703.892640640006 2026-01-19,00:46:03.000,19,11123174,-795,0,1768783562,15100.301395609997,95.83496621999802,50703.88565352001 2026-01-19,00:46:04.000,19,11123139,-795,0,1768783563,15100.341813469997,95.82791708999866,50703.86469216001 2026-01-19,00:46:05.000,19,11123211,-795,0,1768783564,15100.409176569992,95.722180140001,50703.80180808 2026-01-19,00:46:06.000,19,11123197,-795,0,1768783565,15100.429385499992,95.65168884000013,50703.892640640006 2026-01-19,00:46:07.000,19,11123236,-795,0,1768783566,15100.483275979997,95.5741484099999,50703.84373080001 2026-01-19,00:46:08.000,19,11123224,-675,0,1768783567,15100.523693839998,95.5248045000044,50703.85071792 2026-01-19,00:46:09.000,19,11123219,-795,0,1768783568,15100.591056939993,95.50365710999904,50703.85770504 2026-01-19,00:46:10.000,19,11123111,-795,0,1768783569,15100.665156349998,95.43316580999817,50703.81578232001 2026-01-19,00:46:11.000,19,11123210,-635,0,1768783570,15100.732519449994,95.39792016000138,50703.90661488 2026-01-19,00:46:12.000,19,11123237,-795,0,1768783571,15100.759464689989,95.23579017000156,50703.89962776 2026-01-19,00:46:13.000,19,11123242,-795,0,1768783572,15100.779673619989,95.23579017000156,50703.8786664 2026-01-19,00:46:14.000,19,11123256,-795,0,1768783573,15100.799882549989,95.10890582999855,50703.85071792 2026-01-19,00:46:15.000,19,11123222,-795,0,1768783574,15100.867245649999,95.0666110500024,50703.871679280004 2026-01-19,00:46:16.000,19,11123199,-795,0,1768783575,15100.887454579999,95.08775844000047,50703.79482096001 2026-01-19,00:46:17.000,19,11123245,-795,0,1768783576,15100.98849923,95.05251279000368,50703.84373080001 2026-01-19,00:46:18.000,19,11123294,-795,0,1768783577,15100.94808137,94.97497236000345,50703.822769440005 2026-01-19,00:46:19.000,19,11123199,-795,0,1768783578,15100.98176291999,94.94677583999874,50703.871679280004 2026-01-19,00:46:20.000,19,11123147,-795,0,1768783579,15101.04238970999,94.91153019000194,50703.85770504 2026-01-19,00:46:21.000,19,11123254,-795,0,1768783580,15101.02218077999,94.92562845000066,50703.8786664 2026-01-19,00:46:22.000,19,11123229,-795,0,1768783581,15101.04238970999,94.84103889000107,50703.822769440005 2026-01-19,00:46:23.000,19,11123239,-795,0,1768783582,15101.055862329995,94.87628453999787,50703.773859600005 2026-01-19,00:46:24.000,19,11123196,-755,0,1768783583,15101.096280189995,94.79874410999764,50703.88565352001 2026-01-19,00:46:25.000,19,11123247,-795,0,1768783584,15101.116489119995,94.79874410999764,50703.84373080001 2026-01-19,00:46:26.000,19,11123307,-795,0,1768783585,15101.197324839995,94.78464584999892,50703.92058912 2026-01-19,00:46:27.000,19,11123136,-795,0,1768783586,15101.237742699996,94.81284237000364,50703.89962776 2026-01-19,00:46:28.000,19,11123262,-795,0,1768783587,15101.29163318,94.75644933000149,50703.97648608 2026-01-19,00:46:29.000,19,11123259,-795,0,1768783588,15101.325314729991,94.63661411999783,50703.871679280004 2026-01-19,00:46:30.000,19,11123119,-795,0,1768783589,15101.305105799991,94.62251585999911,50703.941550480005 2026-01-19,00:46:31.000,19,11123119,-795,0,1768783590,15101.419623069996,94.5731719500036,50703.892640640006 2026-01-19,00:46:32.000,19,11123116,-635,0,1768783591,15101.446568309992,94.55907369000488,50703.92058912 2026-01-19,00:46:33.000,19,11123207,-795,0,1768783592,15101.540876649997,94.4603858699993,50703.96949896 2026-01-19,00:46:34.000,19,11123195,-795,0,1768783593,15101.608239749992,94.43218935000186,50703.96949896 2026-01-19,00:46:35.000,19,11123097,-795,0,1768783594,15101.668866539992,94.41809109000314,50703.92757624 2026-01-19,00:46:36.000,19,11123211,-795,0,1768783595,15101.608239749992,94.3264524000042,50703.96949896 2026-01-19,00:46:37.000,19,11123270,-795,0,1768783596,15101.702548089997,94.26301023000269,50703.98347320001 2026-01-19,00:46:38.000,19,11123192,-795,0,1768783597,15101.790120119993,94.23481370999798,50703.91360200001 2026-01-19,00:46:39.000,19,11123209,-795,0,1768783598,15101.769911189993,94.10792937000224,50703.892640640006 2026-01-19,00:46:40.000,19,11123204,-795,0,1768783599,15101.790120119993,94.1149785000016,50703.95552472 2026-01-19,00:46:41.000,19,11123176,-795,0,1768783600,15101.810329049993,94.00924155000394,50703.941550480005 2026-01-19,00:46:42.000,19,11123124,-795,0,1768783601,15101.810329049993,94.0162906800033,50703.9485376 2026-01-19,00:46:43.000,19,11123181,-795,0,1768783602,15101.749702259993,93.97399589999986,50703.90661488 2026-01-19,00:46:44.000,19,11123126,-795,0,1768783603,15101.776647499988,93.92465199000435,50703.90661488 2026-01-19,00:46:45.000,19,11123186,-795,0,1768783604,15101.790120119993,93.88940634000028,50703.91360200001 2026-01-19,00:46:46.000,19,11123303,-795,0,1768783605,15101.823801669998,93.89645546999964,50704.02539592 2026-01-19,00:46:47.000,19,11123143,-795,0,1768783606,15101.803592739998,93.8682589500022,50704.13020272001 2026-01-19,00:46:48.000,19,11123245,-795,0,1768783607,15101.864219529998,93.83301329999813,50704.06731864 2026-01-19,00:46:49.000,19,11123120,-795,0,1768783608,15101.850746909993,93.84006243000476,50704.0184088 2026-01-19,00:46:50.000,19,11123215,-795,0,1768783609,15101.951791559994,93.81186591000005,50704.039370160004 2026-01-19,00:46:51.000,19,11123183,-795,0,1768783610,15101.924846319998,93.81186591000005,50704.03238304001 2026-01-19,00:46:52.000,19,11123138,-795,0,1768783611,15101.945055249998,93.74842373999854,50704.1232156 2026-01-19,00:46:53.000,19,11123162,-795,0,1768783612,15102.066308829999,93.80481678000069,50704.07430576 2026-01-19,00:46:54.000,19,11123157,-795,0,1768783613,15102.07978144999,93.70612896000239,50704.10225424001 2026-01-19,00:46:55.000,19,11123132,-795,0,1768783614,15102.113462999994,93.77662026000326,50704.14417696 2026-01-19,00:46:56.000,19,11123185,-795,0,1768783615,15102.16735348,93.70612896000239,50704.1930868 2026-01-19,00:46:57.000,19,11123199,-795,0,1768783616,15102.18756241,93.67793243999768,50704.17911256001 2026-01-19,00:46:58.000,19,11123126,-795,0,1768783617,15102.20103502999,93.69907983000303,50704.18609968 2026-01-19,00:46:59.000,19,11123136,-795,0,1768783618,15102.18082609999,93.72727635000047,50704.109241360005 2026-01-19,00:47:00.000,19,11123143,-795,0,1768783619,15102.26839813,93.69907983000303,50704.16513832 2026-01-19,00:47:01.000,19,11123201,-795,0,1768783620,15102.26839813,93.7202272200011,50704.13718984 2026-01-19,00:47:02.000,19,11123223,-795,0,1768783621,15102.34923385,93.66383417999896,50704.0184088 2026-01-19,00:47:03.000,19,11123190,-795,0,1768783622,15102.36270646999,93.66383417999896,50704.15116408001 2026-01-19,00:47:04.000,19,11123218,-795,0,1768783623,15102.42333325999,93.61449027000344,50704.18609968 2026-01-19,00:47:05.000,19,11123197,-795,0,1768783624,15102.43006957,93.57219549000001,50704.228022400006 2026-01-19,00:47:06.000,19,11123221,-795,0,1768783625,15102.46375111999,93.60744114000408,50704.228022400006 2026-01-19,00:47:07.000,19,11123170,-795,0,1768783626,15102.457014809996,93.53694984000322,50704.21404816 2026-01-19,00:47:08.000,19,11123159,-795,0,1768783627,15102.47048743,93.50170418999915,50704.16513832 2026-01-19,00:47:09.000,19,11123161,-795,0,1768783628,15102.51090529,93.45940941000299,50704.228022400006 2026-01-19,00:47:10.000,19,11123149,-795,0,1768783629,15102.524377909991,93.45236028000363,50704.262958 2026-01-19,00:47:11.000,19,11123124,-795,0,1768783630,15102.517641599996,93.45940941000299,50704.228022400006 2026-01-19,00:47:12.000,19,11123110,-795,0,1768783631,15102.564795769991,93.43121288999828,50704.30488072 2026-01-19,00:47:13.000,19,11123221,-795,0,1768783632,15102.618686249996,93.38891811000212,50704.395713280006 2026-01-19,00:47:14.000,19,11123206,-795,0,1768783633,15102.632158870001,93.36072159000469,50704.395713280006 2026-01-19,00:47:15.000,19,11123148,-795,0,1768783634,15102.659104109996,93.38186898000276,50704.35379056 2026-01-19,00:47:16.000,19,11123203,-795,0,1768783635,15102.652367800001,93.41711462999956,50704.4725716 2026-01-19,00:47:17.000,19,11123187,-795,0,1768783636,15102.699521969997,93.29727942000318,50704.29090648 2026-01-19,00:47:18.000,19,11123147,-795,0,1768783637,15102.645631489992,93.33252506999997,50704.374751920004 2026-01-19,00:47:19.000,19,11123183,-795,0,1768783638,15102.719730899997,93.31842681000126,50704.29789360001 2026-01-19,00:47:20.000,19,11123188,-795,0,1768783639,15102.712994590001,93.32547594000062,50704.339816319996 2026-01-19,00:47:21.000,19,11123165,-755,0,1768783640,15102.686049349992,93.19154246999824,50704.228022400006 2026-01-19,00:47:22.000,19,11123213,-795,0,1768783641,15102.753412450002,93.20564073000423,50704.25597088 2026-01-19,00:47:23.000,19,11123122,-795,0,1768783642,15102.800566619997,93.21973899000295,50704.17911256001 2026-01-19,00:47:24.000,19,11123198,-795,0,1768783643,15102.787093999992,93.20564073000423,50704.23500952 2026-01-19,00:47:25.000,19,11123214,-795,0,1768783644,15102.840984479997,93.15629682000144,50704.276932240005 2026-01-19,00:47:26.000,19,11123200,-795,0,1768783645,15102.867929719992,93.15629682000144,50704.262958 2026-01-19,00:47:27.000,19,11123179,-795,0,1768783646,15102.935292820002,93.12105117000465,50704.28391936 2026-01-19,00:47:28.000,19,11123218,-795,0,1768783647,15103.009392229993,93.12105117000465,50704.29789360001 2026-01-19,00:47:29.000,19,11123150,-795,0,1768783648,15103.049810089993,93.12810030000401,50704.24898376001 2026-01-19,00:47:30.000,19,11123114,-795,0,1768783649,15103.137382119989,93.14219856000273,50704.228022400006 2026-01-19,00:47:31.000,19,11123299,-795,0,1768783650,15103.144118429998,93.05055987000378,50704.26994512001 2026-01-19,00:47:32.000,19,11123185,-795,0,1768783651,15103.137382119989,92.99416683000163,50704.325842080005 2026-01-19,00:47:33.000,19,11123205,-795,0,1768783652,15103.204745219999,93.00826509000035,50704.35379056 2026-01-19,00:47:34.000,19,11123228,-795,0,1768783653,15103.25863569999,92.98711770000227,50704.444623120005 2026-01-19,00:47:35.000,19,11123169,-795,0,1768783654,15103.231690459994,92.94482291999884,50704.4027004 2026-01-19,00:47:36.000,19,11123245,-795,0,1768783655,15103.251899389994,92.94482291999884,50704.43763600001 2026-01-19,00:47:37.000,19,11123122,-795,0,1768783656,15103.265372009999,92.82498771000246,50704.45859736 2026-01-19,00:47:38.000,19,11123191,-795,0,1768783657,15103.312526179994,92.8531842299999,50704.43064888 2026-01-19,00:47:39.000,19,11123249,-795,0,1768783658,15103.332735109994,92.83203684000182,50704.45859736 2026-01-19,00:47:40.000,19,11123284,-795,0,1768783659,15103.325998799999,92.78269292999903,50704.47955872 2026-01-19,00:47:41.000,19,11123175,-795,0,1768783660,15103.352944039994,92.74039815000287,50704.43763600001 2026-01-19,00:47:42.000,19,11123168,-795,0,1768783661,15103.292317249994,92.71220162999816,50704.38872616001 2026-01-19,00:47:43.000,19,11123130,-795,0,1768783662,15103.29905355999,92.69105424000008,50704.43763600001 2026-01-19,00:47:44.000,19,11123230,-795,0,1768783663,15103.312526179994,92.74039815000287,50704.43064888 2026-01-19,00:47:45.000,19,11123164,-795,0,1768783664,15103.332735109994,92.62056293999922,50704.43763600001 2026-01-19,00:47:46.000,19,11123284,-795,0,1768783665,15103.36641666,92.58531729000242,50704.45859736 2026-01-19,00:47:47.000,19,11123201,-795,0,1768783666,15103.413570829995,92.59236642000178,50704.43763600001 2026-01-19,00:47:48.000,19,11123081,-795,0,1768783667,15103.433779759995,92.61351380999986,50704.48654584001 2026-01-19,00:47:49.000,19,11123188,-795,0,1768783668,15103.494406549995,92.55007163999835,50704.53545568001 2026-01-19,00:47:50.000,19,11123232,-795,0,1768783669,15103.58871489,92.56416990000434,50704.52148144 2026-01-19,00:47:51.000,19,11123168,-795,0,1768783670,15103.615660129995,92.51482599000155,50704.57039128 2026-01-19,00:47:52.000,19,11123120,-795,0,1768783671,15103.696495849996,92.47253120999812,50704.58436552001 2026-01-19,00:47:53.000,19,11123185,-795,0,1768783672,15103.64934168,92.43023643000197,50704.54942992 2026-01-19,00:47:54.000,19,11123165,-795,0,1768783673,15103.70996847,92.3949907799979,50704.46558448001 2026-01-19,00:47:55.000,19,11123221,-795,0,1768783674,15103.736913709996,92.33154861000367,50704.59833976 2026-01-19,00:47:56.000,19,11123220,-795,0,1768783675,15103.824485739991,92.30335208999895,50704.55641704001 2026-01-19,00:47:57.000,19,11123223,-795,0,1768783676,15103.925530389992,92.27515557000152,50704.53545568001 2026-01-19,00:47:58.000,19,11123190,-795,0,1768783677,15103.986157179992,92.23990992000472,50704.55641704001 2026-01-19,00:47:59.000,19,11123211,-795,0,1768783678,15104.026575039992,92.25400818000344,50704.58436552001 2026-01-19,00:48:00.000,19,11123226,-795,0,1768783679,15104.127619689993,92.14122209999914,50704.6472496 2026-01-19,00:48:01.000,19,11123135,-795,0,1768783680,15104.127619689993,92.13417296999978,50704.62628824 2026-01-19,00:48:02.000,19,11123184,-795,0,1768783681,15104.181510169998,92.07073079999827,50704.661223840005 2026-01-19,00:48:03.000,19,11123132,-795,0,1768783682,15104.221928029998,92.13417296999978,50704.5773784 2026-01-19,00:48:04.000,19,11123289,-795,0,1768783683,15104.255609579988,92.06368166999891,50704.612314000005 2026-01-19,00:48:05.000,19,11123170,-795,0,1768783684,15104.296027439988,92.09892732000299,50704.64026248 2026-01-19,00:48:06.000,19,11123214,-795,0,1768783685,15104.302763749998,92.02138689000276,50704.68917232 2026-01-19,00:48:07.000,19,11123237,-795,0,1768783686,15104.430753639994,92.00728863000404,50704.75205640001 2026-01-19,00:48:08.000,19,11123273,-795,0,1768783687,15104.424017329999,92.0143377600034,50704.75205640001 2026-01-19,00:48:09.000,19,11123247,-795,0,1768783688,15104.417281019989,91.97204297999997,50704.75904352 2026-01-19,00:48:10.000,19,11123267,-795,0,1768783689,15104.383599469998,91.93679733000317,50704.83590184 2026-01-19,00:48:11.000,19,11123239,-795,0,1768783690,15104.424017329999,91.90860080999846,50704.74506928 2026-01-19,00:48:12.000,19,11123175,-795,0,1768783691,15104.397072089989,91.8663060300023,50704.66821096 2026-01-19,00:48:13.000,19,11123163,-795,0,1768783692,15104.437489949989,91.89450254999974,50704.75904352 2026-01-19,00:48:14.000,19,11123201,-795,0,1768783693,15104.417281019989,91.8663060300023,50704.69615944 2026-01-19,00:48:15.000,19,11123186,-795,0,1768783694,15104.403808399999,91.83106037999823,50704.68917232 2026-01-19,00:48:16.000,19,11123171,-795,0,1768783695,15104.464435189999,91.83106037999823,50704.661223840005 2026-01-19,00:48:17.000,19,11123199,-795,0,1768783696,15104.49811673999,91.84515864000423,50704.63327536001 2026-01-19,00:48:18.000,19,11123240,-795,0,1768783697,15104.531798289994,91.84515864000423,50704.661223840005 2026-01-19,00:48:19.000,19,11123245,-795,0,1768783698,15104.56547984,91.8028638600008,50704.59833976 2026-01-19,00:48:20.000,19,11123100,-795,0,1768783699,15104.57895245999,91.74647081999865,50704.63327536001 2026-01-19,00:48:21.000,19,11123176,-795,0,1768783700,15104.63957924999,91.71827430000121,50704.5773784 2026-01-19,00:48:22.000,19,11123170,-795,0,1768783701,15104.632842939995,91.71122517000185,50704.64026248 2026-01-19,00:48:23.000,19,11123127,-795,0,1768783702,15104.70020603999,91.62663561000227,50704.59833976 2026-01-19,00:48:24.000,19,11123173,-795,0,1768783703,15104.72041496999,91.64073387000099,50704.60532688001 2026-01-19,00:48:25.000,19,11123204,-795,0,1768783704,15104.754096519995,91.60548822000419,50704.612314000005 2026-01-19,00:48:26.000,19,11123179,-795,0,1768783705,15104.794514379995,91.5913899599982,50704.68917232 2026-01-19,00:48:27.000,19,11123163,-795,0,1768783706,15104.915767959996,91.61958648000291,50704.5773784 2026-01-19,00:48:28.000,19,11123280,-795,0,1768783707,15104.90903165,91.54204605000268,50704.675198079996 2026-01-19,00:48:29.000,19,11123253,-795,0,1768783708,15104.92924058,91.5208986600046,50704.57039128 2026-01-19,00:48:30.000,19,11123205,-635,0,1768783709,15105.003339989991,91.56319344000076,50704.65423672001 2026-01-19,00:48:31.000,19,11123160,-795,0,1768783710,15105.010076300001,91.48565301000053,50704.75205640001 2026-01-19,00:48:32.000,19,11123214,-795,0,1768783711,15105.030285230001,91.4574564900031,50704.69615944 2026-01-19,00:48:33.000,19,11123179,-715,0,1768783712,15104.98986737,91.47155475000181,50704.70314656001 2026-01-19,00:48:34.000,19,11123159,-795,0,1768783713,15105.003339989991,91.48565301000053,50704.65423672001 2026-01-19,00:48:35.000,19,11123233,-795,0,1768783714,15104.98986737,91.43630909999774,50704.780004880005 2026-01-19,00:48:36.000,19,11123190,-795,0,1768783715,15104.996603679996,91.48565301000053,50704.76603064 2026-01-19,00:48:37.000,19,11123139,-795,0,1768783716,15104.956185819996,91.46450562000246,50704.72410792001 2026-01-19,00:48:38.000,19,11123174,-795,0,1768783717,15105.003339989991,91.41516170999967,50704.72410792001 2026-01-19,00:48:39.000,19,11123172,-795,0,1768783718,15104.976394749996,91.42925996999838,50704.73808216 2026-01-19,00:48:40.000,19,11123267,-795,0,1768783719,15104.96965844,91.38696519000223,50704.7171208 2026-01-19,00:48:41.000,19,11123247,-795,0,1768783720,15104.92924058,91.33762127999944,50704.80096624001 2026-01-19,00:48:42.000,19,11123246,-795,0,1768783721,15104.88882272,91.26712997999857,50704.91974728001 2026-01-19,00:48:43.000,19,11123201,-795,0,1768783722,15104.86861379,91.26712997999857,50704.96167 2026-01-19,00:48:44.000,19,11123215,-795,0,1768783723,15104.82819593,91.309424760002,50704.82192760001 2026-01-19,00:48:45.000,19,11123233,-795,0,1768783724,15104.78777807,91.20368781000434,50704.83590184 2026-01-19,00:48:46.000,19,11123205,-795,0,1768783725,15104.78104175999,91.26008084999921,50704.9267344 2026-01-19,00:48:47.000,19,11123136,-795,0,1768783726,15104.713678659995,91.2459825900005,50704.88481168 2026-01-19,00:48:48.000,19,11123192,-795,0,1768783727,15104.70694235,91.26712997999857,50705.00359272 2026-01-19,00:48:49.000,19,11123254,-795,0,1768783728,15104.70694235,91.1966386799977,50705.05948968001 2026-01-19,00:48:50.000,19,11123258,-795,0,1768783729,15104.66652449,91.13319651000347,50705.03852832001 2026-01-19,00:48:51.000,19,11123147,-795,0,1768783730,15104.67999710999,91.02745955999853,50705.15730936001 2026-01-19,00:48:52.000,19,11123200,-795,0,1768783731,15104.63957924999,91.08385260000068,50705.01756696001 2026-01-19,00:48:53.000,19,11123209,-795,0,1768783732,15104.612634009995,91.0627052100026,50705.01756696001 2026-01-19,00:48:54.000,19,11123177,-795,0,1768783733,15104.592425079994,91.02745955999853,50704.98961848001 2026-01-19,00:48:55.000,19,11123275,-795,0,1768783734,15104.525061979999,90.98516478000238,50705.066476800006 2026-01-19,00:48:56.000,19,11123156,-795,0,1768783735,15104.56547984,91.01336129999981,50705.02455408 2026-01-19,00:48:57.000,19,11123219,-795,0,1768783736,15104.53853459999,90.97106652000366,50705.08045104 2026-01-19,00:48:58.000,19,11123198,-795,0,1768783737,15104.58568877,91.01336129999981,50705.010579839996 2026-01-19,00:48:59.000,19,11123197,-795,0,1768783738,15104.572216149994,91.02745955999853,50705.03852832001 2026-01-19,00:49:00.000,19,11123187,-795,0,1768783739,15104.6058977,90.99221391000174,50705.045515440004 2026-01-19,00:49:01.000,19,11123278,-715,0,1768783740,15104.6058977,91.05565608000325,50705.045515440004 2026-01-19,00:49:02.000,19,11123113,-795,0,1768783741,15104.6058977,91.04155782000453,50705.010579839996 2026-01-19,00:49:03.000,19,11123233,-795,0,1768783742,15104.572216149994,91.08385260000068,50705.066476800006 2026-01-19,00:49:04.000,19,11123217,-795,0,1768783743,15104.56547984,91.06975434000196,50705.03852832001 2026-01-19,00:49:05.000,19,11123220,-795,0,1768783744,15104.612634009995,91.12614738000411,50705.03852832001 2026-01-19,00:49:06.000,19,11123146,-795,0,1768783745,15104.545270909999,91.16139303000091,50705.066476800006 2026-01-19,00:49:07.000,19,11123197,-795,0,1768783746,15104.572216149994,91.11204911999812,50705.1014124 2026-01-19,00:49:08.000,19,11123220,-795,0,1768783747,15104.55874352999,91.14024564000283,50705.08743816001 2026-01-19,00:49:09.000,19,11123225,-795,0,1768783748,15104.511589359994,91.14024564000283,50705.05948968001 2026-01-19,00:49:10.000,19,11123178,-795,0,1768783749,15104.49811673999,91.14729477000219,50705.08743816001 2026-01-19,00:49:11.000,19,11123157,-795,0,1768783750,15104.47790780999,91.16139303000091,50705.03852832001 2026-01-19,00:49:12.000,19,11123125,-795,0,1768783751,15104.484644119999,91.16844216000027,50705.10839952001 2026-01-19,00:49:13.000,19,11123218,-795,0,1768783752,15104.484644119999,91.12614738000411,50705.1014124 2026-01-19,00:49:14.000,19,11123184,-795,0,1768783753,15104.464435189999,91.12614738000411,50705.066476800006 2026-01-19,00:49:15.000,19,11123191,-795,0,1768783754,15104.403808399999,91.06975434000196,50705.12237376 2026-01-19,00:49:16.000,19,11123207,-795,0,1768783755,15104.383599469998,91.02745955999853,50705.08743816001 2026-01-19,00:49:17.000,19,11123264,-795,0,1768783756,15104.383599469998,91.00631217000046,50705.164296480005 2026-01-19,00:49:18.000,19,11123188,-795,0,1768783757,15104.424017329999,91.03450868999789,50705.115386640005 2026-01-19,00:49:19.000,19,11123208,-795,0,1768783758,15104.397072089989,91.03450868999789,50705.25512904001 2026-01-19,00:49:20.000,19,11123213,-795,0,1768783759,15104.383599469998,90.95696825999767,50705.13634800001 2026-01-19,00:49:21.000,19,11123201,-795,0,1768783760,15104.343181609998,90.91467348000151,50705.2411548 2026-01-19,00:49:22.000,19,11123108,-795,0,1768783761,15104.356654229989,90.90057522000279,50705.22019344 2026-01-19,00:49:23.000,19,11123194,-795,0,1768783762,15104.343181609998,90.83713305000128,50705.24814192 2026-01-19,00:49:24.000,19,11123227,-795,0,1768783763,15104.275818509988,90.80188740000449,50705.164296480005 2026-01-19,00:49:25.000,19,11123187,-795,0,1768783764,15104.215191719988,90.74549436000234,50705.10839952001 2026-01-19,00:49:26.000,19,11123185,-795,0,1768783765,15104.201719099998,90.73844523000298,50705.12936088 2026-01-19,00:49:27.000,19,11123196,-795,0,1768783766,15104.248873269993,90.66795393000211,50705.12936088 2026-01-19,00:49:28.000,19,11123187,-795,0,1768783767,15104.168037549993,90.61156088999996,50705.10839952001 2026-01-19,00:49:29.000,19,11123205,-795,0,1768783768,15104.161301239998,90.52697133000038,50705.22718056001 2026-01-19,00:49:30.000,19,11123241,-795,0,1768783769,15104.107410759992,90.42828351000207,50705.17827072 2026-01-19,00:49:31.000,19,11123149,-795,0,1768783770,15104.147828619993,90.41418525000336,50705.12936088 2026-01-19,00:49:32.000,19,11123177,-795,0,1768783771,15104.147828619993,90.41418525000336,50705.1712836 2026-01-19,00:49:33.000,19,11123188,-795,0,1768783772,15104.154564930002,90.393037859998,50705.10839952001 2026-01-19,00:49:34.000,19,11123231,-795,0,1768783773,15104.127619689993,90.37893959999928,50705.066476800006 2026-01-19,00:49:35.000,19,11123224,-795,0,1768783774,15104.147828619993,90.36484134000057,50705.1014124 2026-01-19,00:49:36.000,19,11123128,-795,0,1768783775,15104.174773860002,90.30139916999906,50705.05250256 2026-01-19,00:49:37.000,19,11123173,-795,0,1768783776,15104.134356000002,90.32959569000377,50705.13634800001 2026-01-19,00:49:38.000,19,11123226,-795,0,1768783777,15104.168037549993,90.33664482000313,50705.12936088 2026-01-19,00:49:39.000,19,11123126,-795,0,1768783778,15104.168037549993,90.1956622200014,50705.164296480005 2026-01-19,00:49:40.000,19,11123185,-795,0,1768783779,15104.134356000002,90.2591043900029,50705.08743816001 2026-01-19,00:49:41.000,19,11123187,-795,0,1768783780,15104.181510169998,90.25205526000354,50705.1712836 2026-01-19,00:49:42.000,19,11123256,-795,0,1768783781,15104.141092309997,90.17451483000332,50705.115386640005 2026-01-19,00:49:43.000,19,11123214,-795,0,1768783782,15104.208455409993,90.20271135000075,50705.164296480005 2026-01-19,00:49:44.000,19,11123205,-795,0,1768783783,15104.154564930002,90.17451483000332,50705.08045104 2026-01-19,00:49:45.000,19,11123195,-795,0,1768783784,15104.120883379997,90.23090786999819,50705.1014124 2026-01-19,00:49:46.000,19,11123194,-795,0,1768783785,15104.161301239998,90.20271135000075,50705.03852832001 2026-01-19,00:49:47.000,19,11123199,-795,0,1768783786,15104.161301239998,90.13926917999925,50705.08045104 2026-01-19,00:49:48.000,19,11123162,-795,0,1768783787,15104.215191719988,90.15336743999796,50705.02455408 2026-01-19,00:49:49.000,19,11123250,-795,0,1768783788,15104.154564930002,90.20976048000011,50705.03852832001 2026-01-19,00:49:50.000,19,11123130,-795,0,1768783789,15104.161301239998,90.11107266000181,50705.05948968001 2026-01-19,00:49:51.000,19,11123262,-795,0,1768783790,15104.194982790003,90.1463183099986,50705.03852832001 2026-01-19,00:49:52.000,19,11123283,-795,0,1768783791,15104.235400649988,90.08287614000437,50704.996605600005 2026-01-19,00:49:53.000,19,11123252,-795,0,1768783792,15104.228664339993,90.11107266000181,50705.09442528 2026-01-19,00:49:54.000,19,11123168,-795,0,1768783793,15104.215191719988,90.05467961999966,50705.08045104 2026-01-19,00:49:55.000,19,11123123,-795,0,1768783794,15104.269082199993,90.1463183099986,50705.05948968001 2026-01-19,00:49:56.000,19,11123236,-795,0,1768783795,15104.242136959998,90.02648310000222,50705.1014124 2026-01-19,00:49:57.000,19,11123251,-795,0,1768783796,15104.316236369988,90.07582700999774,50705.12237376 2026-01-19,00:49:58.000,19,11123179,-795,0,1768783797,15104.363390539998,89.99828658000479,50705.15032224 2026-01-19,00:49:59.000,19,11123304,-795,0,1768783798,15104.309500059993,89.92779528000392,50705.12237376 2026-01-19,00:50:00.000,19,11123242,-795,0,1768783799,15104.322972679998,89.87140224000177,50705.1712836 2026-01-19,00:50:01.000,19,11123228,-795,0,1768783800,15104.363390539998,89.85730398000305,50705.10839952001 2026-01-19,00:50:02.000,19,11123229,-795,0,1768783801,15104.275818509988,89.82205832999898,50705.00359272 2026-01-19,00:50:03.000,19,11123274,-795,0,1768783802,15104.349917919993,89.82910745999834,50704.97564424 2026-01-19,00:50:04.000,19,11123284,-795,0,1768783803,15104.349917919993,89.8009109400009,50704.98961848001 2026-01-19,00:50:05.000,19,11123265,-795,0,1768783804,15104.363390539998,89.74451789999875,50704.95468288 2026-01-19,00:50:06.000,19,11123160,-795,0,1768783805,15104.376863159989,89.71632138000132,50704.96167 2026-01-19,00:50:07.000,19,11123280,-795,0,1768783806,15104.336445299989,89.63878095000109,50705.01756696001 2026-01-19,00:50:08.000,19,11123214,-795,0,1768783807,15104.370126849994,89.69517399000324,50704.95468288 2026-01-19,00:50:09.000,19,11123230,-795,0,1768783808,15104.390335779994,89.66697746999853,50704.98263136 2026-01-19,00:50:10.000,19,11123243,-795,0,1768783809,15104.410544709994,89.62468269000237,50704.91974728001 2026-01-19,00:50:11.000,19,11123228,-795,0,1768783810,15104.417281019989,89.63173182000173,50704.97564424 2026-01-19,00:50:12.000,19,11123180,-795,0,1768783811,15104.450962569994,89.5894370399983,50704.95468288 2026-01-19,00:50:13.000,19,11123223,-795,0,1768783812,15104.444226259999,89.51894574000471,50704.97564424 2026-01-19,00:50:14.000,19,11123221,-795,0,1768783813,15104.430753639994,89.39911053000105,50704.91276016 2026-01-19,00:50:15.000,19,11123219,-795,0,1768783814,15104.484644119999,89.4555035700032,50705.00359272 2026-01-19,00:50:16.000,19,11123203,-795,0,1768783815,15104.545270909999,89.42730704999849,50704.96167 2026-01-19,00:50:17.000,19,11123184,-795,0,1768783816,15104.545270909999,89.39911053000105,50704.8568632 2026-01-19,00:50:18.000,19,11123249,-795,0,1768783817,15104.58568877,89.30042271000275,50704.88481168 2026-01-19,00:50:19.000,19,11123243,-635,0,1768783818,15104.62610663,89.37796314000298,50704.95468288 2026-01-19,00:50:20.000,19,11123144,-795,0,1768783819,15104.713678659995,89.25812792999932,50704.91974728001 2026-01-19,00:50:21.000,19,11123232,-795,0,1768783820,15104.592425079994,89.29337358000339,50704.898785920006 2026-01-19,00:50:22.000,19,11123225,-795,0,1768783821,15104.673260799995,89.21583315000316,50704.94070864001 2026-01-19,00:50:23.000,19,11123169,-795,0,1768783822,15104.62610663,89.13829272000294,50704.947695760005 2026-01-19,00:50:24.000,19,11123205,-795,0,1768783823,15104.63957924999,89.13829272000294,50704.877824560004 2026-01-19,00:50:25.000,19,11123193,-795,0,1768783824,15104.63957924999,89.12419446000422,50704.95468288 2026-01-19,00:50:26.000,19,11123204,-795,0,1768783825,15104.65978817999,89.11714533000486,50704.91974728001 2026-01-19,00:50:27.000,19,11123155,-795,0,1768783826,15104.72715128,89.08894881000015,50704.91276016 2026-01-19,00:50:28.000,19,11123159,-795,0,1768783827,15104.74736021,89.13124359000358,50704.87083744001 2026-01-19,00:50:29.000,19,11123212,-795,0,1768783828,15104.754096519995,89.03960490000463,50704.877824560004 2026-01-19,00:50:30.000,19,11123240,-795,0,1768783829,15104.774305449995,89.032555769998,50704.89179880001 2026-01-19,00:50:31.000,19,11123232,-795,0,1768783830,15104.807987,89.00435925000056,50704.95468288 2026-01-19,00:50:32.000,19,11123155,-795,0,1768783831,15104.84166854999,88.99026099000184,50704.898785920006 2026-01-19,00:50:33.000,19,11123196,-795,0,1768783832,15104.807987,88.97616273000313,50704.93372152 2026-01-19,00:50:34.000,19,11123224,-795,0,1768783833,15104.84840486,88.95501533999777,50704.98263136 2026-01-19,00:50:35.000,19,11123257,-715,0,1768783834,15104.807987,88.9973101200012,50705.010579839996 2026-01-19,00:50:36.000,19,11123245,-795,0,1768783835,15104.82819593,88.9973101200012,50704.95468288 2026-01-19,00:50:37.000,19,11123209,-795,0,1768783836,15104.855141169995,88.9338679499997,50704.95468288 2026-01-19,00:50:38.000,19,11123217,-755,0,1768783837,15104.855141169995,88.8986223000029,50705.010579839996 2026-01-19,00:50:39.000,19,11123264,-795,0,1768783838,15104.875350099996,88.88452404000418,50704.96865712001 2026-01-19,00:50:40.000,19,11123235,-795,0,1768783839,15104.82819593,88.91272056000162,50705.13634800001 2026-01-19,00:50:41.000,19,11123204,-795,0,1768783840,15104.774305449995,88.7858362199986,50705.07346392 2026-01-19,00:50:42.000,19,11123213,-795,0,1768783841,15104.733887589995,88.7999344800046,50705.1014124 2026-01-19,00:50:43.000,19,11123229,-795,0,1768783842,15104.65978817999,88.73649231000309,50705.02455408 2026-01-19,00:50:44.000,19,11123202,-795,0,1768783843,15104.65978817999,88.7999344800046,50704.97564424 2026-01-19,00:50:45.000,19,11123230,-795,0,1768783844,15104.612634009995,88.72239405000437,50705.02455408 2026-01-19,00:50:46.000,19,11123214,-795,0,1768783845,15104.612634009995,88.70829578999837,50705.010579839996 2026-01-19,00:50:47.000,19,11123233,-755,0,1768783846,15104.552007219994,88.60255884000071,50705.05250256 2026-01-19,00:50:48.000,19,11123191,-795,0,1768783847,15104.531798289994,88.60255884000071,50705.12237376 2026-01-19,00:50:49.000,19,11123183,-795,0,1768783848,15104.504853049999,88.61665709999943,50705.00359272 2026-01-19,00:50:50.000,19,11123168,-795,0,1768783849,15104.464435189999,88.5391166699992,50705.03852832001 2026-01-19,00:50:51.000,19,11123276,-795,0,1768783850,15104.424017329999,88.60960797000007,50705.0315412 2026-01-19,00:50:52.000,19,11123168,-795,0,1768783851,15104.390335779994,88.56731319000392,50705.115386640005 2026-01-19,00:50:53.000,19,11123212,-795,0,1768783852,15104.430753639994,88.57436232000327,50705.03852832001 2026-01-19,00:50:54.000,19,11123158,-795,0,1768783853,15104.370126849994,88.58846058000199,50705.13634800001 2026-01-19,00:50:55.000,19,11123241,-795,0,1768783854,15104.336445299989,88.5038710200024,50705.08045104 2026-01-19,00:50:56.000,19,11123193,-795,0,1768783855,15104.255609579988,88.5038710200024,50705.15032224 2026-01-19,00:50:57.000,19,11123173,-795,0,1768783856,15104.275818509988,88.5038710200024,50705.1014124 2026-01-19,00:50:58.000,19,11123165,-795,0,1768783857,15104.269082199993,88.48272363000433,50705.15032224 2026-01-19,00:50:59.000,19,11123169,-795,0,1768783858,15104.302763749998,88.46862536999834,50705.1014124 2026-01-19,00:51:00.000,19,11123151,-795,0,1768783859,15104.275818509988,88.48272363000433,50705.19923208 2026-01-19,00:51:01.000,19,11123311,-795,0,1768783860,15104.221928029998,88.43337972000154,50705.24814192 2026-01-19,00:51:02.000,19,11123153,-795,0,1768783861,15104.221928029998,88.39813407000474,50705.15730936001 2026-01-19,00:51:03.000,19,11123161,-795,0,1768783862,15104.208455409993,88.4051832000041,50705.213206320004 2026-01-19,00:51:04.000,19,11123227,-795,0,1768783863,15104.188246479993,88.39813407000474,50705.19923208 2026-01-19,00:51:05.000,19,11123170,-635,0,1768783864,15104.141092309997,88.39108493999811,50705.26910328 2026-01-19,00:51:06.000,19,11123217,-795,0,1768783865,15104.107410759992,88.46157623999898,50705.283077520005 2026-01-19,00:51:07.000,19,11123152,-795,0,1768783866,15104.046783969992,88.31354450999788,50705.19923208 2026-01-19,00:51:08.000,19,11123145,-795,0,1768783867,15103.999629799997,88.34879016000195,50705.25512904001 2026-01-19,00:51:09.000,19,11123228,-795,0,1768783868,15103.979420869997,88.2923971199998,50705.27609040001 2026-01-19,00:51:10.000,19,11123137,-795,0,1768783869,15103.932266700001,88.36288842000067,50705.19923208 2026-01-19,00:51:11.000,19,11123273,-795,0,1768783870,15103.858167289996,88.30649537999852,50705.19224496 2026-01-19,00:51:12.000,19,11123119,-795,0,1768783871,15103.784067879991,88.29944624999916,50705.234167680006 2026-01-19,00:51:13.000,19,11123226,-795,0,1768783872,15103.757122639996,88.26420060000237,50705.12237376 2026-01-19,00:51:14.000,19,11123146,-795,0,1768783873,15103.696495849996,88.26420060000237,50705.22019344 2026-01-19,00:51:15.000,19,11123136,-795,0,1768783874,15103.64934168,88.24305321000429,50705.24814192 2026-01-19,00:51:16.000,19,11123188,-795,0,1768783875,15103.62239643999,88.31354450999788,50705.24814192 2026-01-19,00:51:17.000,19,11123211,-795,0,1768783876,15103.575242269995,88.24305321000429,50705.22019344 2026-01-19,00:51:18.000,19,11123179,-795,0,1768783877,15103.56176964999,88.32059364000452,50705.24814192 2026-01-19,00:51:19.000,19,11123194,-755,0,1768783878,15103.50787917,88.29944624999916,50705.2411548 2026-01-19,00:51:20.000,19,11123155,-795,0,1768783879,15103.50787917,88.27124973000173,50705.24814192 2026-01-19,00:51:21.000,19,11123243,-795,0,1768783880,15103.453988689995,88.32059364000452,50705.29705176 2026-01-19,00:51:22.000,19,11123181,-795,0,1768783881,15103.474197619995,88.32059364000452,50705.283077520005 2026-01-19,00:51:23.000,19,11123166,-795,0,1768783882,15103.38662559,88.26420060000237,50705.31801312 2026-01-19,00:51:24.000,19,11123193,-795,0,1768783883,15103.37988927999,88.32059364000452,50705.22718056001 2026-01-19,00:51:25.000,19,11123240,-795,0,1768783884,15103.352944039994,88.27124973000173,50705.20621920001 2026-01-19,00:51:26.000,19,11123152,-795,0,1768783885,15103.373152969994,88.29944624999916,50705.22019344 2026-01-19,00:51:27.000,19,11123173,-795,0,1768783886,15103.305789869999,88.32764277000388,50705.213206320004 2026-01-19,00:51:28.000,19,11123221,-795,0,1768783887,15103.285580939999,88.25010234000365,50705.262116160004 2026-01-19,00:51:29.000,19,11123209,-795,0,1768783888,15103.265372009999,88.27124973000173,50705.2411548 2026-01-19,00:51:30.000,19,11123148,-795,0,1768783889,15103.25863569999,88.25715147000301,50705.20621920001 2026-01-19,00:51:31.000,19,11123167,-795,0,1768783890,15103.211481529994,88.24305321000429,50705.24814192 2026-01-19,00:51:32.000,19,11123256,-795,0,1768783891,15103.218217839989,88.26420060000237,50705.234167680006 2026-01-19,00:51:33.000,19,11123203,-795,0,1768783892,15103.157591049989,88.24305321000429,50705.26910328 2026-01-19,00:51:34.000,19,11123231,-795,0,1768783893,15103.164327359998,88.23600407999766,50705.2411548 2026-01-19,00:51:35.000,19,11123223,-795,0,1768783894,15103.117173189989,88.20075843000086,50705.19224496 2026-01-19,00:51:36.000,19,11123180,-795,0,1768783895,15103.049810089993,88.17256191000342,50705.262116160004 2026-01-19,00:51:37.000,19,11123248,-795,0,1768783896,15103.036337469988,88.15141451999807,50705.24814192 2026-01-19,00:51:38.000,19,11123130,-795,0,1768783897,15102.989183299993,88.18666017000214,50705.24814192 2026-01-19,00:51:39.000,19,11123151,-795,0,1768783898,15102.955501750002,88.12321800000063,50705.25512904001 2026-01-19,00:51:40.000,19,11123177,-795,0,1768783899,15102.928556509993,88.11616887000127,50705.262116160004 2026-01-19,00:51:41.000,19,11123213,-795,0,1768783900,15102.942029129998,88.12321800000063,50705.26910328 2026-01-19,00:51:42.000,19,11123131,-795,0,1768783901,15102.901611269997,88.06682495999848,50705.30403888001 2026-01-19,00:51:43.000,19,11123271,-795,0,1768783902,15102.888138649992,88.15141451999807,50705.22718056001 2026-01-19,00:51:44.000,19,11123157,-795,0,1768783903,15102.901611269997,88.11616887000127,50705.311026 2026-01-19,00:51:45.000,19,11123097,-795,0,1768783904,15102.814039240002,88.10911974000192,50705.331987360005 2026-01-19,00:51:46.000,19,11123145,-795,0,1768783905,15102.814039240002,88.12321800000063,50705.26910328 2026-01-19,00:51:47.000,19,11123155,-795,0,1768783906,15102.733203520002,88.14436538999871,50705.262116160004 2026-01-19,00:51:48.000,19,11123162,-795,0,1768783907,15102.733203520002,88.05977582999913,50705.29006464 2026-01-19,00:51:49.000,19,11123195,-795,0,1768783908,15102.719730899997,88.12321800000063,50705.27609040001 2026-01-19,00:51:50.000,19,11123182,-795,0,1768783909,15102.659104109996,88.17961104000278,50705.32500024001 2026-01-19,00:51:51.000,19,11123224,-795,0,1768783910,15102.652367800001,88.12321800000063,50705.33897448 2026-01-19,00:51:52.000,19,11123249,-795,0,1768783911,15102.537850529996,88.13731625999935,50705.31801312 2026-01-19,00:51:53.000,19,11123127,-795,0,1768783912,15102.46375111999,88.10911974000192,50705.29705176 2026-01-19,00:51:54.000,19,11123265,-795,0,1768783913,15102.44354218999,88.0950214800032,50705.283077520005 2026-01-19,00:51:55.000,19,11123127,-795,0,1768783914,15102.38291539999,88.12321800000063,50705.33897448 2026-01-19,00:51:56.000,19,11123199,-755,0,1768783915,15102.335761229995,88.15141451999807,50705.3459616 2026-01-19,00:51:57.000,19,11123214,-795,0,1768783916,15102.24145288999,88.14436538999871,50705.30403888001 2026-01-19,00:51:58.000,19,11123180,-795,0,1768783917,15102.20777134,88.10911974000192,50705.3459616 2026-01-19,00:51:59.000,19,11123224,-795,0,1768783918,15102.106726689999,88.20075843000086,50705.262116160004 2026-01-19,00:52:00.000,19,11123113,-635,0,1768783919,15102.019154659989,88.2289549499983,50705.29705176 2026-01-19,00:52:01.000,19,11123240,-755,0,1768783920,15101.992209419994,88.20075843000086,50705.33897448 2026-01-19,00:52:02.000,19,11123168,-795,0,1768783921,15101.877692149988,88.27124973000173,50705.22019344 2026-01-19,00:52:03.000,19,11123209,-795,0,1768783922,15101.924846319998,88.2923971199998,50705.31801312 2026-01-19,00:52:04.000,19,11123201,-795,0,1768783923,15101.857483219988,88.28534799000045,50705.26910328 2026-01-19,00:52:05.000,19,11123152,-795,0,1768783924,15101.783383809998,88.3417410300026,50705.25512904001 2026-01-19,00:52:06.000,19,11123250,-795,0,1768783925,15101.722757019998,88.39108493999811,50705.19923208 2026-01-19,00:52:07.000,19,11123196,-795,0,1768783926,15101.628448679992,88.39813407000474,50705.19923208 2026-01-19,00:52:08.000,19,11123208,-795,0,1768783927,15101.567821889992,88.37698667999939,50705.29705176 2026-01-19,00:52:09.000,19,11123179,-795,0,1768783928,15101.480249859997,88.36288842000067,50705.283077520005 2026-01-19,00:52:10.000,19,11123214,-795,0,1768783929,15101.466777239992,88.44747798000026,50705.27609040001 2026-01-19,00:52:11.000,19,11123188,-795,0,1768783930,15101.379205209996,88.4404288500009,50705.22019344 2026-01-19,00:52:12.000,19,11123322,-795,0,1768783931,15101.385941519991,88.52501841000048,50705.283077520005 2026-01-19,00:52:13.000,19,11123261,-795,0,1768783932,15101.278160559996,88.51092015000177,50705.331987360005 2026-01-19,00:52:14.000,19,11123234,-795,0,1768783933,15101.305105799991,88.51092015000177,50705.33897448 2026-01-19,00:52:15.000,19,11123208,-795,0,1768783934,15101.24447900999,88.60255884000071,50705.26910328 2026-01-19,00:52:16.000,19,11123103,-795,0,1768783935,15101.24447900999,88.65895188000286,50705.262116160004 2026-01-19,00:52:17.000,19,11123258,-795,0,1768783936,15101.096280189995,88.62370622999879,50705.30403888001 2026-01-19,00:52:18.000,19,11123148,-795,0,1768783937,15101.116489119995,88.60255884000071,50705.311026 2026-01-19,00:52:19.000,19,11123193,-795,0,1768783938,15101.055862329995,88.66600101000222,50705.234167680006 2026-01-19,00:52:20.000,19,11123258,-795,0,1768783939,15101.06259863999,88.70829578999837,50705.311026 2026-01-19,00:52:21.000,19,11123214,-795,0,1768783940,15101.02218077999,88.76468883000052,50705.32500024001 2026-01-19,00:52:22.000,19,11123119,-795,0,1768783941,15100.98849923,88.7505905700018,50705.25512904001 2026-01-19,00:52:23.000,19,11123239,-795,0,1768783942,15101.035653399995,88.85632751999947,50705.30403888001 2026-01-19,00:52:24.000,19,11123268,-795,0,1768783943,15100.98849923,88.7999344800046,50705.38788432 2026-01-19,00:52:25.000,19,11123233,-795,0,1768783944,15100.94134505999,88.82108187000267,50705.38788432 2026-01-19,00:52:26.000,19,11123200,-795,0,1768783945,15100.90092719999,88.84222926000075,50705.3459616 2026-01-19,00:52:27.000,19,11123213,-795,0,1768783946,15100.86050933999,88.87042577999819,50705.331987360005 2026-01-19,00:52:28.000,19,11123225,-795,0,1768783947,15100.799882549989,88.86337664999883,50705.33897448 2026-01-19,00:52:29.000,19,11123176,-795,0,1768783948,15100.759464689989,88.84222926000075,50705.32500024001 2026-01-19,00:52:30.000,19,11123191,-795,0,1768783949,15100.719046829989,88.7999344800046,50705.331987360005 2026-01-19,00:52:31.000,19,11123245,-795,0,1768783950,15100.638211109988,88.81403274000331,50705.37391008001 2026-01-19,00:52:32.000,19,11123307,-795,0,1768783951,15100.611265869993,88.88452404000418,50705.35294872001 2026-01-19,00:52:33.000,19,11123112,-795,0,1768783952,15100.503484909997,88.91272056000162,50705.33897448 2026-01-19,00:52:34.000,19,11123279,-795,0,1768783953,15100.510221219993,88.86337664999883,50705.32500024001 2026-01-19,00:52:35.000,19,11123186,-795,0,1768783954,15100.442858119997,88.87042577999819,50705.22019344 2026-01-19,00:52:36.000,19,11123221,-795,0,1768783955,15100.341813469997,88.88452404000418,50705.31801312 2026-01-19,00:52:37.000,19,11123256,-795,0,1768783956,15100.402440259997,88.87042577999819,50705.3459616 2026-01-19,00:52:38.000,19,11123230,-795,0,1768783957,15100.294659300002,88.90567143000226,50705.43679416 2026-01-19,00:52:39.000,19,11123163,-795,0,1768783958,15100.321604539997,88.88452404000418,50705.3459616 2026-01-19,00:52:40.000,19,11123201,-795,0,1768783959,15100.260977749997,88.8986223000029,50705.31801312 2026-01-19,00:52:41.000,19,11123163,-795,0,1768783960,15100.240768819996,88.87747491000482,50705.31801312 2026-01-19,00:52:42.000,19,11123181,-795,0,1768783961,15100.193614650001,88.88452404000418,50705.35993584 2026-01-19,00:52:43.000,19,11123180,-795,0,1768783962,15100.227296199992,88.88452404000418,50705.25512904001 2026-01-19,00:52:44.000,19,11123219,-795,0,1768783963,15100.234032510001,88.89157317000354,50705.32500024001 2026-01-19,00:52:45.000,19,11123174,-795,0,1768783964,15100.180142029996,88.88452404000418,50705.29705176 2026-01-19,00:52:46.000,19,11123241,-795,0,1768783965,15100.193614650001,88.84927839000011,50705.401858560006 2026-01-19,00:52:47.000,19,11123146,-795,0,1768783966,15100.193614650001,88.87747491000482,50705.35294872001 2026-01-19,00:52:48.000,19,11123155,-555,0,1768783967,15100.247505129992,88.87042577999819,50705.33897448 2026-01-19,00:52:49.000,19,11123118,-795,0,1768783968,15100.213823580001,88.80698361000395,50705.30403888001 2026-01-19,00:52:50.000,19,11123202,-795,0,1768783969,15100.220559889996,88.83518013000139,50705.283077520005 2026-01-19,00:52:51.000,19,11123273,-795,0,1768783970,15100.213823580001,88.91272056000162,50705.29705176 2026-01-19,00:52:52.000,19,11123178,-795,0,1768783971,15100.186878339991,88.84927839000011,50705.30403888001 2026-01-19,00:52:53.000,19,11123216,-755,0,1768783972,15100.166669409991,88.88452404000418,50705.2411548 2026-01-19,00:52:54.000,19,11123263,-795,0,1768783973,15100.126251549991,88.88452404000418,50705.22718056001 2026-01-19,00:52:55.000,19,11123152,-795,0,1768783974,15100.079097379996,88.91272056000162,50705.262116160004 2026-01-19,00:52:56.000,19,11123210,-795,0,1768783975,15100.038679519996,88.90567143000226,50705.18525784001 2026-01-19,00:52:57.000,19,11123205,-795,0,1768783976,15100.02520689999,88.9338679499997,50705.14333512 2026-01-19,00:52:58.000,19,11123247,-795,0,1768783977,15099.99152535,88.9338679499997,50705.15730936001 2026-01-19,00:52:59.000,19,11123166,-795,0,1768783978,15099.957843799995,88.94796620999841,50705.19224496 2026-01-19,00:53:00.000,19,11123221,-795,0,1768783979,15099.91068963,89.01140837999992,50705.164296480005 2026-01-19,00:53:01.000,19,11123243,-795,0,1768783980,15099.877008079995,88.9973101200012,50705.24814192 2026-01-19,00:53:02.000,19,11123187,-795,0,1768783981,15099.856799149995,89.04665403000399,50705.15032224 2026-01-19,00:53:03.000,19,11123186,-795,0,1768783982,15099.90395331999,89.06780142000207,50705.234167680006 2026-01-19,00:53:04.000,19,11123207,-795,0,1768783983,15099.816381289995,89.08189968000079,50705.2411548 2026-01-19,00:53:05.000,19,11123155,-795,0,1768783984,15099.856799149995,89.12419446000422,50705.25512904001 2026-01-19,00:53:06.000,19,11123220,-795,0,1768783985,15099.796172359995,89.11009619999822,50705.24814192 2026-01-19,00:53:07.000,19,11123194,-795,0,1768783986,15099.755754499995,89.13124359000358,50705.262116160004 2026-01-19,00:53:08.000,19,11123178,-795,0,1768783987,15099.72880926,89.21583315000316,50705.2411548 2026-01-19,00:53:09.000,19,11123187,-795,0,1768783988,15099.715336639994,89.19468575999781,50705.27609040001 2026-01-19,00:53:10.000,19,11123214,-795,0,1768783989,15099.695127709994,89.15944011000101,50705.311026 2026-01-19,00:53:11.000,19,11123222,-795,0,1768783990,15099.70860033,89.2440296700006,50705.262116160004 2026-01-19,00:53:12.000,19,11123166,-795,0,1768783991,15099.647973539999,89.17353836999973,50705.27609040001 2026-01-19,00:53:13.000,19,11123101,-795,0,1768783992,15099.600819369989,89.13829272000294,50705.26910328 2026-01-19,00:53:14.000,19,11123153,-795,0,1768783993,15099.553665199994,89.0959979399995,50705.29006464 2026-01-19,00:53:15.000,19,11123184,-795,0,1768783994,15099.513247339994,89.1453418500023,50705.283077520005 2026-01-19,00:53:16.000,19,11123159,-795,0,1768783995,15099.519983649989,89.11009619999822,50705.262116160004 2026-01-19,00:53:17.000,19,11123185,-795,0,1768783996,15099.466093169998,89.10304706999887,50705.24814192 2026-01-19,00:53:18.000,19,11123227,-795,0,1768783997,15099.459356859988,89.13124359000358,50705.25512904001 2026-01-19,00:53:19.000,19,11123241,-795,0,1768783998,15099.445884239998,89.08189968000079,50705.2411548 2026-01-19,00:53:20.000,19,11123292,-795,0,1768783999,15099.452620549993,89.032555769998,50705.2411548 2026-01-19,00:53:21.000,19,11123135,-795,0,1768784000,15099.466093169998,89.01845750999928,50705.213206320004 2026-01-19,00:53:22.000,19,11123187,-795,0,1768784001,15099.432411619993,88.98321186000248,50705.37391008001 2026-01-19,00:53:23.000,19,11123187,-795,0,1768784002,15099.371784829993,89.01845750999928,50705.30403888001 2026-01-19,00:53:24.000,19,11123201,-795,0,1768784003,15099.405466379998,89.06780142000207,50705.29705176 2026-01-19,00:53:25.000,19,11123112,-795,0,1768784004,15099.385257449998,89.01140837999992,50705.22718056001 2026-01-19,00:53:26.000,19,11123166,-795,0,1768784005,15099.365048519998,89.06780142000207,50705.38788432 2026-01-19,00:53:27.000,19,11123281,-795,0,1768784006,15099.331366969993,88.9973101200012,50705.311026 2026-01-19,00:53:28.000,19,11123249,-795,0,1768784007,15099.284212799997,89.05370316000335,50705.36692296 2026-01-19,00:53:29.000,19,11123265,-795,0,1768784008,15099.243794939997,89.05370316000335,50705.35294872001 2026-01-19,00:53:30.000,19,11123164,-795,0,1768784009,15099.284212799997,89.01845750999928,50705.3459616 2026-01-19,00:53:31.000,19,11123106,-795,0,1768784010,15099.203377079997,89.032555769998,50705.311026 2026-01-19,00:53:32.000,19,11123195,-795,0,1768784011,15099.183168149997,89.08894881000015,50705.35993584 2026-01-19,00:53:33.000,19,11123248,-795,0,1768784012,15099.149486599992,89.13829272000294,50705.45775552 2026-01-19,00:53:34.000,19,11123201,-795,0,1768784013,15099.142750289997,89.13124359000358,50705.42281992001 2026-01-19,00:53:35.000,19,11123186,-795,0,1768784014,15099.129277669992,89.13124359000358,50705.401858560006 2026-01-19,00:53:36.000,19,11123187,-795,0,1768784015,15099.095596120002,89.11714533000486,50705.401858560006 2026-01-19,00:53:37.000,19,11123205,-715,0,1768784016,15099.142750289997,89.15944011000101,50705.43679416 2026-01-19,00:53:38.000,19,11123287,-795,0,1768784017,15099.142750289997,89.12419446000422,50705.37391008001 2026-01-19,00:53:39.000,19,11123301,-795,0,1768784018,15099.109068739992,89.10304706999887,50705.36692296 2026-01-19,00:53:40.000,19,11123273,-795,0,1768784019,15098.994551470001,89.1453418500023,50705.33897448 2026-01-19,00:53:41.000,19,11123215,-795,0,1768784020,15099.001287779996,89.0959979399995,50705.29006464 2026-01-19,00:53:42.000,19,11123317,-795,0,1768784021,15098.947397299991,89.06075229000271,50705.380897200004 2026-01-19,00:53:43.000,19,11123205,-795,0,1768784022,15098.981078849996,89.04665403000399,50705.331987360005 2026-01-19,00:53:44.000,19,11123180,-795,0,1768784023,15098.940660989996,89.03960490000463,50705.331987360005 2026-01-19,00:53:45.000,19,11123290,-795,0,1768784024,15099.008024089992,89.05370316000335,50705.30403888001 2026-01-19,00:53:46.000,19,11123110,-795,0,1768784025,15099.001287779996,89.032555769998,50705.283077520005 2026-01-19,00:53:47.000,19,11123179,-795,0,1768784026,15099.001287779996,89.00435925000056,50705.331987360005 2026-01-19,00:53:48.000,19,11123354,-795,0,1768784027,15099.028233019992,89.06075229000271,50705.36692296 2026-01-19,00:53:49.000,19,11123207,-795,0,1768784028,15098.981078849996,89.00435925000056,50705.39487144001 2026-01-19,00:53:50.000,19,11123109,-795,0,1768784029,15099.028233019992,88.94796620999841,50705.29705176 2026-01-19,00:53:51.000,19,11123112,-795,0,1768784030,15099.008024089992,89.05370316000335,50705.262116160004 2026-01-19,00:53:52.000,19,11123260,-795,0,1768784031,15099.055178260001,88.99026099000184,50705.38788432 2026-01-19,00:53:53.000,19,11123113,-795,0,1768784032,15099.014760400001,88.96911360000377,50705.35294872001 2026-01-19,00:53:54.000,19,11123198,-795,0,1768784033,15099.034969330001,88.95501533999777,50705.30403888001 2026-01-19,00:53:55.000,19,11123185,-755,0,1768784034,15098.947397299991,88.96911360000377,50705.2411548 2026-01-19,00:53:56.000,19,11123235,-795,0,1768784035,15099.021496709996,89.00435925000056,50705.25512904001 2026-01-19,00:53:57.000,19,11123215,-795,0,1768784036,15099.014760400001,88.9620644700044,50705.24814192 2026-01-19,00:53:58.000,19,11123206,-795,0,1768784037,15098.994551470001,88.97616273000313,50705.26910328 2026-01-19,00:53:59.000,19,11123181,-795,0,1768784038,15098.947397299991,89.00435925000056,50705.19923208 2026-01-19,00:54:00.000,19,11123247,-795,0,1768784039,15098.994551470001,89.05370316000335,50705.213206320004 2026-01-19,00:54:01.000,19,11123276,-795,0,1768784040,15098.994551470001,89.08894881000015,50705.2411548 2026-01-19,00:54:02.000,19,11123112,-715,0,1768784041,15098.960869919996,89.06075229000271,50705.19224496 2026-01-19,00:54:03.000,19,11123272,-795,0,1768784042,15098.987815159991,89.13829272000294,50705.18525784001 2026-01-19,00:54:04.000,19,11123140,-795,0,1768784043,15098.954133610001,89.16648924000037,50705.19224496 2026-01-19,00:54:05.000,19,11123210,-795,0,1768784044,15099.001287779996,89.19468575999781,50705.164296480005 2026-01-19,00:54:06.000,19,11123249,-675,0,1768784045,15099.041705639997,89.22288228000252,50705.17827072 2026-01-19,00:54:07.000,19,11123275,-795,0,1768784046,15099.041705639997,89.22288228000252,50705.17827072 2026-01-19,00:54:08.000,19,11123235,-795,0,1768784047,15099.088859809992,89.25812792999932,50705.15730936001 2026-01-19,00:54:09.000,19,11123233,-795,0,1768784048,15099.129277669992,89.27927532000467,50705.20621920001 2026-01-19,00:54:10.000,19,11123285,-795,0,1768784049,15099.109068739992,89.28632445000403,50705.17827072 2026-01-19,00:54:11.000,19,11123198,-795,0,1768784050,15099.109068739992,89.31452097000147,50705.17827072 2026-01-19,00:54:12.000,19,11123131,-795,0,1768784051,15099.088859809992,89.33566835999954,50705.09442528 2026-01-19,00:54:13.000,19,11123172,-795,0,1768784052,15099.034969330001,89.36386488000426,50705.14333512 2026-01-19,00:54:14.000,19,11123156,-795,0,1768784053,15099.088859809992,89.3427174899989,50705.066476800006 2026-01-19,00:54:15.000,19,11123196,-795,0,1768784054,15098.994551470001,89.34976661999826,50705.15032224 2026-01-19,00:54:16.000,19,11123232,-795,0,1768784055,15098.960869919996,89.42025791999913,50705.19224496 2026-01-19,00:54:17.000,19,11123309,-595,0,1768784056,15098.89350682,89.40615966000041,50705.12936088 2026-01-19,00:54:18.000,19,11123273,-795,0,1768784057,15098.886770509991,89.46255270000256,50705.12237376 2026-01-19,00:54:19.000,19,11123228,-795,0,1768784058,15098.83288003,89.46255270000256,50705.262116160004 2026-01-19,00:54:20.000,19,11123267,-795,0,1768784059,15098.80593478999,89.48370009000064,50705.19224496 2026-01-19,00:54:21.000,19,11123222,-795,0,1768784060,15098.70489013999,89.50484747999872,50705.12237376 2026-01-19,00:54:22.000,19,11123171,-795,0,1768784061,15098.677944899995,89.5541913900015,50705.10839952001 2026-01-19,00:54:23.000,19,11123277,-795,0,1768784062,15098.597109179995,89.51894574000471,50705.08045104 2026-01-19,00:54:24.000,19,11123226,-795,0,1768784063,15098.556691319995,89.56124052000087,50705.1014124 2026-01-19,00:54:25.000,19,11123183,-795,0,1768784064,15098.48932822,89.64583008000045,50705.115386640005 2026-01-19,00:54:26.000,19,11123183,-795,0,1768784065,15098.455646669994,89.64583008000045,50705.066476800006 2026-01-19,00:54:27.000,19,11123230,-795,0,1768784066,15098.50953715,89.7022231200026,50705.07346392 2026-01-19,00:54:28.000,19,11123209,-795,0,1768784067,15098.48932822,89.68812486000388,50705.0315412 2026-01-19,00:54:29.000,19,11123253,-795,0,1768784068,15098.448910359999,89.7374687699994,50705.01756696001 2026-01-19,00:54:30.000,19,11123184,-795,0,1768784069,15098.44217404999,89.70927225000196,50705.13634800001 2026-01-19,00:54:31.000,19,11123179,-795,0,1768784070,15098.374810949994,89.71632138000132,50705.22019344 2026-01-19,00:54:32.000,19,11123225,-795,0,1768784071,15098.368074639999,89.8009109400009,50705.18525784001 2026-01-19,00:54:33.000,19,11123168,-795,0,1768784072,15098.361338329989,89.8502548500037,50705.14333512 2026-01-19,00:54:34.000,19,11123184,-795,0,1768784073,15098.381547259989,89.95599180000136,50705.20621920001 2026-01-19,00:54:35.000,19,11123209,-795,0,1768784074,15098.381547259989,90.00533571000415,50705.164296480005 2026-01-19,00:54:36.000,19,11123248,-795,0,1768784075,15098.246821059998,89.97713918999943,50705.283077520005 2026-01-19,00:54:37.000,19,11123270,-795,0,1768784076,15098.246821059998,90.01943397000286,50705.07346392 2026-01-19,00:54:38.000,19,11123290,-795,0,1768784077,15098.165985339998,90.12517092000053,50705.1712836 2026-01-19,00:54:39.000,19,11123229,-795,0,1768784078,15098.152512719993,90.08992527000373,50705.15730936001 2026-01-19,00:54:40.000,19,11123299,-795,0,1768784079,15098.085149619998,90.1604165700046,50705.13634800001 2026-01-19,00:54:41.000,19,11123203,-795,0,1768784080,15098.051468069993,90.23090786999819,50705.1712836 2026-01-19,00:54:42.000,19,11123236,-795,0,1768784081,15098.078413310002,90.27320265000162,50705.19923208 2026-01-19,00:54:43.000,19,11123200,-795,0,1768784082,15097.990841279992,90.37189046999993,50705.18525784001 2026-01-19,00:54:44.000,19,11123217,-795,0,1768784083,15097.936950800002,90.4423817700008,50705.164296480005 2026-01-19,00:54:45.000,19,11123291,-795,0,1768784084,15097.930214489992,90.52697133000038,50705.19224496 2026-01-19,00:54:46.000,19,11123326,-795,0,1768784085,15097.903269249997,90.56221698000445,50705.15730936001 2026-01-19,00:54:47.000,19,11123176,-795,0,1768784086,15097.835906150001,90.71024870999827,50705.164296480005 2026-01-19,00:54:48.000,19,11123186,-795,0,1768784087,15097.802224599996,90.7172978400049,50705.09442528 2026-01-19,00:54:49.000,19,11123260,-795,0,1768784088,15097.741597809996,90.78074000999914,50705.15730936001 2026-01-19,00:54:50.000,19,11123140,-795,0,1768784089,15097.734861500001,90.87237869999808,50705.213206320004 2026-01-19,00:54:51.000,19,11123209,-795,0,1768784090,15097.667498399991,90.9499191299983,50705.13634800001 2026-01-19,00:54:52.000,19,11123078,-795,0,1768784091,15097.701179949996,91.06975434000196,50705.18525784001 2026-01-19,00:54:53.000,19,11123291,-795,0,1768784092,15097.60687160999,91.10499998999876,50705.14333512 2026-01-19,00:54:54.000,19,11123207,-795,0,1768784093,15097.51256327,91.14729477000219,50705.15730936001 2026-01-19,00:54:55.000,19,11123210,-795,0,1768784094,15097.48561802999,91.23893346000114,50705.2411548 2026-01-19,00:54:56.000,19,11123161,-795,0,1768784095,15097.44520016999,91.26712997999857,50705.25512904001 2026-01-19,00:54:57.000,19,11123223,-795,0,1768784096,15097.337419209995,91.28827737000393,50705.2411548 2026-01-19,00:54:58.000,19,11123203,-795,0,1768784097,15097.337419209995,91.39401432000159,50705.1014124 2026-01-19,00:54:59.000,19,11123221,-795,0,1768784098,15097.229638249999,91.49975126999925,50705.13634800001 2026-01-19,00:55:00.000,19,11123141,-795,0,1768784099,15097.256583489994,91.54204605000268,50705.07346392 2026-01-19,00:55:01.000,19,11123188,-795,0,1768784100,15097.256583489994,91.58434082999884,50705.19224496 2026-01-19,00:55:02.000,19,11123243,-795,0,1768784101,15097.22290193999,91.66188125999906,50705.14333512 2026-01-19,00:55:03.000,19,11123240,-795,0,1768784102,15097.22290193999,91.767618210004,50705.05948968001 2026-01-19,00:55:04.000,19,11123195,-795,0,1768784103,15097.216165629994,91.84515864000423,50705.15730936001 2026-01-19,00:55:05.000,19,11123126,-795,0,1768784104,15097.155538839994,91.81696211999952,50705.1712836 2026-01-19,00:55:06.000,19,11123239,-795,0,1768784105,15097.088175739998,91.97204297999997,50705.12936088 2026-01-19,00:55:07.000,19,11123137,-795,0,1768784106,15097.034285259993,91.92974820000381,50705.09442528 2026-01-19,00:55:08.000,19,11123233,-795,0,1768784107,15096.973658469993,92.07777993000491,50705.07346392 2026-01-19,00:55:09.000,19,11123123,-795,0,1768784108,15097.027548949998,92.12712384000042,50705.08743816001 2026-01-19,00:55:10.000,19,11123227,-795,0,1768784109,15097.000603709988,92.30335208999895,50705.09442528 2026-01-19,00:55:11.000,19,11123207,-795,0,1768784110,15097.000603709988,92.38794164999854,50705.08045104 2026-01-19,00:55:12.000,19,11123195,-795,0,1768784111,15096.946713229998,92.4584329499994,50705.045515440004 2026-01-19,00:55:13.000,19,11123266,-795,0,1768784112,15096.906295369998,92.5712190300037,50705.08045104 2026-01-19,00:55:14.000,19,11123301,-795,0,1768784113,15096.838932270002,92.67695598000137,50705.066476800006 2026-01-19,00:55:15.000,19,11123096,-795,0,1768784114,15096.845668579997,92.74039815000287,50705.08045104 2026-01-19,00:55:16.000,19,11123238,-795,0,1768784115,15096.838932270002,92.9166264000014,50705.07346392 2026-01-19,00:55:17.000,19,11123283,-795,0,1768784116,15096.832195959993,92.9518720499982,50705.13634800001 2026-01-19,00:55:18.000,19,11123210,-795,0,1768784117,15096.778305480002,93.03646160999779,50705.0315412 2026-01-19,00:55:19.000,19,11123199,-795,0,1768784118,15096.731151309992,93.0999037799993,50705.05948968001 2026-01-19,00:55:20.000,19,11123180,-795,0,1768784119,15096.710942379992,93.14924769000208,50705.05250256 2026-01-19,00:55:21.000,19,11123174,-795,0,1768784120,15096.704206069997,93.24793551000039,50704.90577304 2026-01-19,00:55:22.000,19,11123222,-795,0,1768784121,15096.697469760002,93.36072159000469,50704.97564424 2026-01-19,00:55:23.000,19,11123173,-795,0,1768784122,15096.616634040001,93.35367245999805,50705.045515440004 2026-01-19,00:55:24.000,19,11123167,-755,0,1768784123,15096.569479869991,93.47350767000171,50705.05250256 2026-01-19,00:55:25.000,19,11123231,-795,0,1768784124,15096.502116769996,93.5580972300013,50704.97564424 2026-01-19,00:55:26.000,19,11123242,-795,0,1768784125,15096.49538046,93.54399897000258,50704.94070864001 2026-01-19,00:55:27.000,19,11123207,-795,0,1768784126,15096.522325699996,93.69907983000303,50704.91974728001 2026-01-19,00:55:28.000,19,11123160,-795,0,1768784127,15096.41454474,93.79071852000197,50705.010579839996 2026-01-19,00:55:29.000,19,11123156,-795,0,1768784128,15096.38759949999,93.81891503999941,50705.045515440004 2026-01-19,00:55:30.000,19,11123200,-795,0,1768784129,15096.34718163999,93.86120982000284,50704.996605600005 2026-01-19,00:55:31.000,19,11123139,-795,0,1768784130,15096.33370902,93.93875025000307,50705.010579839996 2026-01-19,00:55:32.000,19,11123211,-795,0,1768784131,15096.26634591999,93.98104502999922,50704.93372152 2026-01-19,00:55:33.000,19,11123243,-795,0,1768784132,15096.26634591999,94.00219242000458,50705.01756696001 2026-01-19,00:55:34.000,19,11123154,-795,0,1768784133,15096.21245544,94.09383111000352,50704.89179880001 2026-01-19,00:55:35.000,19,11123234,-795,0,1768784134,15096.19224651,94.17137154000375,50704.95468288 2026-01-19,00:55:36.000,19,11123220,-795,0,1768784135,15096.13161972,94.25596110000333,50704.996605600005 2026-01-19,00:55:37.000,19,11123210,-795,0,1768784136,15096.10467447999,94.25596110000333,50704.90577304 2026-01-19,00:55:38.000,19,11123186,-795,0,1768784137,15096.037311379994,94.27005936000205,50704.91276016 2026-01-19,00:55:39.000,19,11123277,-795,0,1768784138,15096.00362982999,94.34055066000292,50704.97564424 2026-01-19,00:55:40.000,19,11123235,-795,0,1768784139,15095.949739349999,94.41809109000314,50704.88481168 2026-01-19,00:55:41.000,19,11123173,-795,0,1768784140,15095.895848869994,94.44628761000058,50704.91276016 2026-01-19,00:55:42.000,19,11123302,-795,0,1768784141,15095.882376249989,94.55907369000488,50704.90577304 2026-01-19,00:55:43.000,19,11123273,-795,0,1768784142,15095.862167319989,94.59431934000168,50704.93372152 2026-01-19,00:55:44.000,19,11123318,-795,0,1768784143,15095.808276839998,94.61546672999975,50704.87083744001 2026-01-19,00:55:45.000,19,11123266,-755,0,1768784144,15095.794804219993,94.68595803000062,50704.79397912 2026-01-19,00:55:46.000,19,11123199,-795,0,1768784145,15095.747650049998,94.79169497999828,50704.828914720005 2026-01-19,00:55:47.000,19,11123176,-795,0,1768784146,15095.720704809988,94.76349846000085,50704.828914720005 2026-01-19,00:55:48.000,19,11123170,-795,0,1768784147,15095.700495879988,94.8833336700045,50704.8568632 2026-01-19,00:55:49.000,19,11123149,-795,0,1768784148,15095.713968499993,94.89038280000386,50704.86385032 2026-01-19,00:55:50.000,19,11123184,-795,0,1768784149,15095.666814329998,94.97497236000345,50704.80096624001 2026-01-19,00:55:51.000,19,11123185,-795,0,1768784150,15095.693759569993,94.99611975000153,50704.842888959996 2026-01-19,00:55:52.000,19,11123285,-795,0,1768784151,15095.673550639993,95.11595495999791,50704.83590184 2026-01-19,00:55:53.000,19,11123162,-795,0,1768784152,15095.673550639993,95.15120061000198,50704.82192760001 2026-01-19,00:55:54.000,19,11123229,-795,0,1768784153,15095.660078020002,95.20054452000477,50704.79397912 2026-01-19,00:55:55.000,19,11123208,-795,0,1768784154,15095.599451230002,95.25693755999964,50704.77301776001 2026-01-19,00:55:56.000,19,11123178,-795,0,1768784155,15095.572505989992,95.33447798999987,50704.77301776001 2026-01-19,00:55:57.000,19,11123275,-795,0,1768784156,15095.585978609997,95.36267451000458,50704.74506928 2026-01-19,00:55:58.000,19,11123227,-795,0,1768784157,15095.606187539997,95.41906754999945,50704.77301776001 2026-01-19,00:55:59.000,19,11123188,-795,0,1768784158,15095.518615510002,95.53185363000375,50704.731095040006 2026-01-19,00:56:00.000,19,11123210,-795,0,1768784159,15095.464725029997,95.55300102000183,50704.75205640001 2026-01-19,00:56:01.000,19,11123160,-795,0,1768784160,15095.437779790002,95.65873796999949,50704.63327536001 2026-01-19,00:56:02.000,19,11123280,-795,0,1768784161,15095.444516099997,95.70808188000228,50704.780004880005 2026-01-19,00:56:03.000,19,11123086,-795,0,1768784162,15095.262635729996,95.73627839999972,50704.28391936 2026-01-19,00:56:04.000,19,11123201,-795,0,1768784163,15095.303053589996,95.89840838999953,50704.5773784 2026-01-19,00:56:05.000,19,11123165,-795,0,1768784164,15095.329998829991,95.89135926000017,50704.675198079996 2026-01-19,00:56:06.000,19,11123165,-795,0,1768784165,15095.336735140001,95.94775230000232,50704.70314656001 2026-01-19,00:56:07.000,19,11123244,-795,0,1768784166,15095.269372039991,96.0816857700047,50704.675198079996 2026-01-19,00:56:08.000,19,11123157,-795,0,1768784167,15095.27610835,96.180373590003,50704.675198079996 2026-01-19,00:56:09.000,19,11123126,-795,0,1768784168,15095.181800009996,96.18742272000236,50704.74506928 2026-01-19,00:56:10.000,19,11123129,-795,0,1768784169,15095.1750637,96.30020879999938,50704.80096624001 2026-01-19,00:56:11.000,19,11123231,-795,0,1768784170,15094.90561129999,96.38479835999897,50704.29789360001 2026-01-19,00:56:12.000,19,11123269,-795,0,1768784171,15095.06728273999,96.47643704999791,50704.73808216 2026-01-19,00:56:13.000,19,11123145,-795,0,1768784172,15095.01339226,96.63151790999837,50704.731095040006 2026-01-19,00:56:14.000,19,11123232,-795,0,1768784173,15094.95276547,96.66676356000244,50704.66821096 2026-01-19,00:56:15.000,19,11123127,-795,0,1768784174,15094.919083919995,96.7725005100001,50704.731095040006 2026-01-19,00:56:16.000,19,11123242,-795,0,1768784175,15094.89213868,96.82889355000225,50704.73808216 2026-01-19,00:56:17.000,19,11123146,-795,0,1768784176,15094.95276547,96.89938485000312,50704.84987608001 2026-01-19,00:56:18.000,19,11123213,-795,0,1768784177,15094.91234761,96.99102354000206,50704.75205640001 2026-01-19,00:56:19.000,19,11123167,-795,0,1768784178,15094.83151189,97.09676048999972,50704.80096624001 2026-01-19,00:56:20.000,19,11123205,-795,0,1768784179,15094.78435771999,97.09676048999972,50704.76603064 2026-01-19,00:56:21.000,19,11123205,-795,0,1768784180,15094.76414878999,97.28003787000489,50704.780004880005 2026-01-19,00:56:22.000,19,11123209,-795,0,1768784181,15094.777621409994,97.35052916999848,50704.69615944 2026-01-19,00:56:23.000,19,11123274,-795,0,1768784182,15094.710258309999,97.30118526000297,50704.73808216 2026-01-19,00:56:24.000,19,11123189,-755,0,1768784183,15094.683313069989,97.47036438000214,50704.64026248 2026-01-19,00:56:25.000,19,11123315,-675,0,1768784184,15094.696785689994,97.540855680003,50704.68218520001 2026-01-19,00:56:26.000,19,11123112,-795,0,1768784185,15094.602477349988,97.59724871999788,50704.61930112 2026-01-19,00:56:27.000,19,11123271,-795,0,1768784186,15094.541850559988,97.64659263000067,50704.661223840005 2026-01-19,00:56:28.000,19,11123252,-795,0,1768784187,15094.541850559988,97.71708393000154,50704.64026248 2026-01-19,00:56:29.000,19,11123306,-795,0,1768784188,15094.575532109993,97.78052610000304,50704.58436552001 2026-01-19,00:56:30.000,19,11123215,-795,0,1768784189,15094.487960079998,97.9356069600035,50704.612314000005 2026-01-19,00:56:31.000,19,11123109,-795,0,1768784190,15094.514905319993,97.99199999999837,50704.493532960005 2026-01-19,00:56:32.000,19,11123124,-795,0,1768784191,15094.487960079998,98.02724565000244,50704.53545568001 2026-01-19,00:56:33.000,19,11123212,-795,0,1768784192,15094.407124359997,98.08363869000459,50704.5773784 2026-01-19,00:56:34.000,19,11123183,-795,0,1768784193,15094.353233879992,98.09068782000395,50704.63327536001 2026-01-19,00:56:35.000,19,11123206,-795,0,1768784194,15094.333024949992,98.12593347000075,50704.675198079996 2026-01-19,00:56:36.000,19,11123292,-715,0,1768784195,15094.299343400002,98.25986694000312,50704.59135264 2026-01-19,00:56:37.000,19,11123163,-795,0,1768784196,15094.171353509992,98.3444565000027,50704.542442800004 2026-01-19,00:56:38.000,19,11123154,-795,0,1768784197,15094.103990409996,98.28806346000056,50704.5773784 2026-01-19,00:56:39.000,19,11123156,-795,0,1768784198,15094.050099929991,98.36560389000078,50704.5773784 2026-01-19,00:56:40.000,19,11123165,-795,0,1768784199,15093.96926420999,98.42199693000293,50704.59135264 2026-01-19,00:56:41.000,19,11123135,-795,0,1768784200,15093.901901109995,98.4924882300038,50704.59135264 2026-01-19,00:56:42.000,19,11123139,-795,0,1768784201,15093.84801062999,98.4783899699978,50704.58436552001 2026-01-19,00:56:43.000,19,11123195,-795,0,1768784202,15093.78738383999,98.58412692000275,50704.55641704001 2026-01-19,00:56:44.000,19,11123247,-795,0,1768784203,15093.6930755,98.6264216999989,50704.66821096 2026-01-19,00:56:45.000,19,11123184,-755,0,1768784204,15093.64592132999,98.64756909000425,50704.5773784 2026-01-19,00:56:46.000,19,11123163,-795,0,1768784205,15093.618976089994,98.74625691000256,50704.52846856 2026-01-19,00:56:47.000,19,11123236,-795,0,1768784206,15093.497722509994,98.7392077800032,50704.60532688001 2026-01-19,00:56:48.000,19,11123287,-795,0,1768784207,15093.464040959989,98.8026499500047,50704.70314656001 2026-01-19,00:56:49.000,19,11123197,-795,0,1768784208,15093.396677859993,98.85904298999958,50704.53545568001 2026-01-19,00:56:50.000,19,11123275,-795,0,1768784209,15093.315842139993,98.88723951000429,50704.54942992 2026-01-19,00:56:51.000,19,11123088,-795,0,1768784210,15093.329314759998,98.96477994000452,50704.493532960005 2026-01-19,00:56:52.000,19,11123163,-795,0,1768784211,15093.282160589988,99.00707472000067,50704.542442800004 2026-01-19,00:56:53.000,19,11123202,-795,0,1768784212,15093.235006419993,99.03527123999811,50704.52846856 2026-01-19,00:56:54.000,19,11123165,-795,0,1768784213,15093.201324870002,99.09166428000026,50704.51449432001 2026-01-19,00:56:55.000,19,11123276,-795,0,1768784214,15093.154170699992,99.16215558000113,50704.53545568001 2026-01-19,00:56:56.000,19,11123225,-795,0,1768784215,15093.093543909992,99.22559775000263,50704.53545568001 2026-01-19,00:56:57.000,19,11123148,-795,0,1768784216,15093.053126049992,99.232646880002,50704.54942992 2026-01-19,00:56:58.000,19,11123212,-795,0,1768784217,15092.985762949997,99.22559775000263,50704.52846856 2026-01-19,00:56:59.000,19,11123279,-795,0,1768784218,15092.965554019996,99.28903992000414,50704.53545568001 2026-01-19,00:57:00.000,19,11123227,-795,0,1768784219,15092.884718299996,99.35248208999838,50704.507507199996 2026-01-19,00:57:01.000,19,11123173,-795,0,1768784220,15092.877981990001,99.40182600000117,50704.52148144 2026-01-19,00:57:02.000,19,11123170,-795,0,1768784221,15092.871245679991,99.53575947000354,50704.47955872 2026-01-19,00:57:03.000,19,11123216,-795,0,1768784222,15092.79714627,99.5428086000029,50704.47955872 2026-01-19,00:57:04.000,19,11123246,-795,0,1768784223,15092.904927229996,99.57100512000034,50704.45161024 2026-01-19,00:57:05.000,19,11123162,-795,0,1768784224,15092.864509369996,99.61329990000377,50704.48654584001 2026-01-19,00:57:06.000,19,11123184,-795,0,1768784225,15092.79714627,99.61329990000377,50704.38872616001 2026-01-19,00:57:07.000,19,11123217,-795,0,1768784226,15092.79714627,99.71198772000207,50704.38173904 2026-01-19,00:57:08.000,19,11123138,-795,0,1768784227,15092.77020102999,99.70493859000271,50704.35379056 2026-01-19,00:57:09.000,19,11123223,-795,0,1768784228,15092.723046859996,99.71903685000143,50704.34680344001 2026-01-19,00:57:10.000,19,11123200,-795,0,1768784229,15092.69610162,99.78247902000294,50704.34680344001 2026-01-19,00:57:11.000,19,11123107,-795,0,1768784230,15092.65568376,99.80362641000102,50704.35379056 2026-01-19,00:57:12.000,19,11123199,-795,0,1768784231,15092.601793279995,99.80362641000102,50704.40968752 2026-01-19,00:57:13.000,19,11123230,-795,0,1768784232,15092.6152659,99.83887205999781,50704.38173904 2026-01-19,00:57:14.000,19,11123112,-795,0,1768784233,15092.561375419995,99.8247737999991,50704.34680344001 2026-01-19,00:57:15.000,19,11123258,-795,0,1768784234,15092.561375419995,99.89526509999996,50704.325842080005 2026-01-19,00:57:16.000,19,11123216,-795,0,1768784235,15092.460330769994,99.86001945000316,50704.31885496001 2026-01-19,00:57:17.000,19,11123157,-795,0,1768784236,15092.520957559995,99.93051075000403,50704.36776480001 2026-01-19,00:57:18.000,19,11123173,-795,0,1768784237,15092.53443018,100.0010020500049,50704.36077768 2026-01-19,00:57:19.000,19,11123162,-795,0,1768784238,15092.46706707999,99.95165814000211,50704.30488072 2026-01-19,00:57:20.000,19,11123261,-795,0,1768784239,15092.440121839994,100.02214944000298,50704.17911256001 2026-01-19,00:57:21.000,19,11123193,-795,0,1768784240,15092.4131766,100.0362477000017,50704.3328292 2026-01-19,00:57:22.000,19,11123207,-795,0,1768784241,15092.372758739999,100.10673900000256,50704.28391936 2026-01-19,00:57:23.000,19,11123237,-795,0,1768784242,15092.332340879999,100.13493552,50704.30488072 2026-01-19,00:57:24.000,19,11123139,-795,0,1768784243,15092.379495049994,100.15608290999808,50704.276932240005 2026-01-19,00:57:25.000,19,11123195,-795,0,1768784244,15092.312131949999,100.18427943000279,50704.31186784 2026-01-19,00:57:26.000,19,11123200,-795,0,1768784245,15092.318868259994,100.2336233399983,50704.31885496001 2026-01-19,00:57:27.000,19,11123171,-795,0,1768784246,15092.264977779989,100.2336233399983,50704.29789360001 2026-01-19,00:57:28.000,19,11123163,-795,0,1768784247,15092.238032539994,100.30411463999917,50704.26994512001 2026-01-19,00:57:29.000,19,11123177,-795,0,1768784248,15092.170669439998,100.29706550999981,50704.31885496001 2026-01-19,00:57:30.000,19,11123197,-795,0,1768784249,15092.056152169993,100.37460594000004,50704.21404816 2026-01-19,00:57:31.000,19,11123192,-795,0,1768784250,15092.056152169993,100.41690072000347,50704.36077768 2026-01-19,00:57:32.000,19,11123144,-795,0,1768784251,15091.995525379993,100.42394985000283,50704.22103528001 2026-01-19,00:57:33.000,19,11123244,-795,0,1768784252,15091.988789069997,100.51558854000177,50704.24898376001 2026-01-19,00:57:34.000,19,11123228,-795,0,1768784253,15091.921425970002,100.55083418999857,50704.23500952 2026-01-19,00:57:35.000,19,11123246,-795,0,1768784254,15091.867535489997,100.54378505999921,50704.30488072 2026-01-19,00:57:36.000,19,11123177,-795,0,1768784255,15091.874271799992,100.55083418999857,50704.14417696 2026-01-19,00:57:37.000,19,11123247,-795,0,1768784256,15091.793436079992,100.64952201000415,50704.228022400006 2026-01-19,00:57:38.000,19,11123231,-795,0,1768784257,15091.753018219992,100.6283746199988,50704.20007392001 2026-01-19,00:57:39.000,19,11123194,-795,0,1768784258,15091.705864049996,100.67771853000158,50704.14417696 2026-01-19,00:57:40.000,19,11123208,-795,0,1768784259,15091.699127740001,100.76935722000053,50704.10225424001 2026-01-19,00:57:41.000,19,11123164,-795,0,1768784260,15091.665446189996,100.77640634999989,50704.08129288001 2026-01-19,00:57:42.000,19,11123227,-795,0,1768784261,15091.63850095,100.75525896000181,50704.16513832 2026-01-19,00:57:43.000,19,11123144,-795,0,1768784262,15091.685655119996,100.83279939000204,50704.18609968 2026-01-19,00:57:44.000,19,11123216,-795,0,1768784263,15091.61829202,100.86099590999947,50704.14417696 2026-01-19,00:57:45.000,19,11123217,-795,0,1768784264,15091.591346779991,100.93148721000034,50704.18609968 2026-01-19,00:57:46.000,19,11123264,-795,0,1768784265,15091.5374563,100.97378199000377,50704.13020272001 2026-01-19,00:57:47.000,19,11123167,-795,0,1768784266,15091.5374563,100.96673286000441,50704.16513832 2026-01-19,00:57:48.000,19,11123232,-795,0,1768784267,15091.55766523,101.037224159998,50704.21404816 2026-01-19,00:57:49.000,19,11123239,-795,0,1768784268,15091.564401539996,101.07246981000208,50704.11622848 2026-01-19,00:57:50.000,19,11123125,-795,0,1768784269,15091.483565819995,101.12181372000487,50704.14417696 2026-01-19,00:57:51.000,19,11123243,-795,0,1768784270,15091.47009319999,101.12886285000423,50704.13718984 2026-01-19,00:57:52.000,19,11123130,-795,0,1768784271,15091.503774749996,101.051322420004,50704.17911256001 2026-01-19,00:57:53.000,19,11123089,-795,0,1768784272,15091.44988426999,101.12181372000487,50704.1930868 2026-01-19,00:57:54.000,19,11123243,-795,0,1768784273,15091.47682951,101.12181372000487,50704.09526712 2026-01-19,00:57:55.000,19,11123334,-795,0,1768784274,15091.49703844,101.16410850000102,50704.06731864 2026-01-19,00:57:56.000,19,11123194,-595,0,1768784275,15091.483565819995,101.21345241000381,50704.1232156 2026-01-19,00:57:57.000,19,11123243,-795,0,1768784276,15091.49030212999,101.1852558899991,50704.06731864 2026-01-19,00:57:58.000,19,11123194,-795,0,1768784277,15091.47682951,101.19230501999846,50704.07430576 2026-01-19,00:57:59.000,19,11123290,-795,0,1768784278,15091.53071998999,101.22050154000317,50704.06731864 2026-01-19,00:58:00.000,19,11123163,-795,0,1768784279,15091.53071998999,101.2486980600006,50704.0184088 2026-01-19,00:58:01.000,19,11123231,-795,0,1768784280,15091.604819399996,101.27689457999804,50704.039370160004 2026-01-19,00:58:02.000,19,11123217,-795,0,1768784281,15091.604819399996,101.31918936000147,50704.05334440001 2026-01-19,00:58:03.000,19,11123196,-795,0,1768784282,15091.631764639991,101.38968066000234,50703.96949896 2026-01-19,00:58:04.000,19,11123279,-795,0,1768784283,15091.712600359991,101.35443500999827,50704.04635728 2026-01-19,00:58:05.000,19,11123179,-795,0,1768784284,15091.732809289992,101.38968066000234,50704.060331520006 2026-01-19,00:58:06.000,19,11123237,-795,0,1768784285,15091.732809289992,101.34033674999955,50704.0184088 2026-01-19,00:58:07.000,19,11123198,-795,0,1768784286,15091.726072979996,101.3967297900017,50703.99744744 2026-01-19,00:58:08.000,19,11123227,-795,0,1768784287,15091.753018219992,101.4319754399985,50703.95552472 2026-01-19,00:58:09.000,19,11123207,-795,0,1768784288,15091.854062869992,101.38968066000234,50704.02539592 2026-01-19,00:58:10.000,19,11123217,-795,0,1768784289,15091.813645009992,101.50246673999936,50703.98347320001 2026-01-19,00:58:11.000,19,11123186,-795,0,1768784290,15091.806908699997,101.41787717999978,50704.004434559996 2026-01-19,00:58:12.000,19,11123264,-795,0,1768784291,15091.793436079992,101.48131935000129,50703.97648608 2026-01-19,00:58:13.000,19,11123236,-795,0,1768784292,15091.806908699997,101.45312283000385,50703.9485376 2026-01-19,00:58:14.000,19,11123207,-795,0,1768784293,15091.820381320002,101.43902456999785,50703.95552472 2026-01-19,00:58:15.000,19,11123242,-795,0,1768784294,15091.773227149992,101.47427022000193,50703.85770504 2026-01-19,00:58:16.000,19,11123096,-795,0,1768784295,15091.739545600001,101.53771239000343,50703.8087952 2026-01-19,00:58:17.000,19,11123153,-795,0,1768784296,15091.786699769997,101.48131935000129,50703.86469216001 2026-01-19,00:58:18.000,19,11123190,-795,0,1768784297,15091.685655119996,101.52361413000472,50703.8786664 2026-01-19,00:58:19.000,19,11123247,-795,0,1768784298,15091.726072979996,101.55885978000151,50703.941550480005 2026-01-19,00:58:20.000,19,11123183,-795,0,1768784299,15091.57787416,101.5447615200028,50703.81578232001 2026-01-19,00:58:21.000,19,11123173,-755,0,1768784300,15091.625028329996,101.53771239000343,50703.90661488 2026-01-19,00:58:22.000,19,11123221,-715,0,1768784301,15091.611555709991,101.57295804000023,50703.8786664 2026-01-19,00:58:23.000,19,11123174,-795,0,1768784302,15091.55092891999,101.53771239000343,50703.91360200001 2026-01-19,00:58:24.000,19,11123155,-795,0,1768784303,15091.49703844,101.55885978000151,50703.76687248001 2026-01-19,00:58:25.000,19,11123245,-795,0,1768784304,15091.463356889995,101.52361413000472,50703.773859600005 2026-01-19,00:58:26.000,19,11123276,-795,0,1768784305,15091.483565819995,101.48836848000064,50703.73193688 2026-01-19,00:58:27.000,19,11123269,-635,0,1768784306,15091.51724737,101.52361413000472,50703.71796264001 2026-01-19,00:58:28.000,19,11123311,-795,0,1768784307,15091.49703844,101.51656499999808,50703.822769440005 2026-01-19,00:58:29.000,19,11123320,-795,0,1768784308,15091.53071998999,101.55885978000151,50703.68302704 2026-01-19,00:58:30.000,19,11123194,-795,0,1768784309,15091.49030212999,101.50246673999936,50703.81578232001 2026-01-19,00:58:31.000,19,11123215,-795,0,1768784310,15091.584610469996,101.49541761,50703.78783384 2026-01-19,00:58:32.000,19,11123191,-795,0,1768784311,15091.55092891999,101.55885978000151,50703.703988400004 2026-01-19,00:58:33.000,19,11123183,-795,0,1768784312,15091.584610469996,101.50246673999936,50703.724949760006 2026-01-19,00:58:34.000,19,11123128,-795,0,1768784313,15091.57787416,101.48836848000064,50703.8087952 2026-01-19,00:58:35.000,19,11123247,-795,0,1768784314,15091.625028329996,101.44607370000449,50703.79482096001 2026-01-19,00:58:36.000,19,11123159,-795,0,1768784315,15091.604819399996,101.48131935000129,50703.80180808 2026-01-19,00:58:37.000,19,11123114,-795,0,1768784316,15091.63850095,101.48131935000129,50703.82975656 2026-01-19,00:58:38.000,19,11123226,-795,0,1768784317,15091.63850095,101.37558240000362,50703.73193688 2026-01-19,00:58:39.000,19,11123252,-795,0,1768784318,15091.611555709991,101.42492630999914,50703.74591112001 2026-01-19,00:58:40.000,19,11123267,-795,0,1768784319,15091.699127740001,101.33328762000019,50703.67603992001 2026-01-19,00:58:41.000,19,11123227,-795,0,1768784320,15091.753018219992,101.28394371000468,50703.71097552 2026-01-19,00:58:42.000,19,11123273,-795,0,1768784321,15091.806908699997,101.26984544999868,50703.703988400004 2026-01-19,00:58:43.000,19,11123210,-795,0,1768784322,15091.806908699997,101.26279631999932,50703.80180808 2026-01-19,00:58:44.000,19,11123262,-795,0,1768784323,15091.806908699997,101.26279631999932,50703.71097552 2026-01-19,00:58:45.000,19,11123208,-795,0,1768784324,15091.881008110002,101.23459980000189,50703.73193688 2026-01-19,00:58:46.000,19,11123171,-795,0,1768784325,15091.907953349997,101.1500102400023,50703.724949760006 2026-01-19,00:58:47.000,19,11123214,-795,0,1768784326,15091.914689659992,101.12886285000423,50703.75289824 2026-01-19,00:58:48.000,19,11123135,-795,0,1768784327,15092.022470620002,101.05837155000336,50703.76687248001 2026-01-19,00:58:49.000,19,11123089,-795,0,1768784328,15092.002261690002,101.0865680700008,50703.76687248001 2026-01-19,00:58:50.000,19,11123244,-795,0,1768784329,15092.002261690002,101.10771545999887,50703.74591112001 2026-01-19,00:58:51.000,19,11123193,-795,0,1768784330,15092.008997999998,101.06542068000272,50703.67603992001 2026-01-19,00:58:52.000,19,11123254,-795,0,1768784331,15092.015734309993,101.02312589999929,50703.71796264001 2026-01-19,00:58:53.000,19,11123171,-795,0,1768784332,15091.961843830002,101.00902764000057,50703.78783384 2026-01-19,00:58:54.000,19,11123278,-795,0,1768784333,15091.975316449993,100.96673286000441,50703.74591112001 2026-01-19,00:58:55.000,19,11123201,-795,0,1768784334,15091.941634900002,100.92443808000098,50703.80180808 2026-01-19,00:58:56.000,19,11123149,-795,0,1768784335,15091.921425970002,100.87509416999819,50703.724949760006 2026-01-19,00:58:57.000,19,11123221,-795,0,1768784336,15091.881008110002,100.8398485200014,50703.73193688 2026-01-19,00:58:58.000,19,11123216,-795,0,1768784337,15091.914689659992,100.8398485200014,50703.79482096001 2026-01-19,00:58:59.000,19,11123228,-795,0,1768784338,15091.867535489997,100.7905046099986,50703.78084672 2026-01-19,00:59:00.000,19,11123172,-795,0,1768784339,15091.759754530001,100.71296417999838,50703.871679280004 2026-01-19,00:59:01.000,19,11123164,-755,0,1768784340,15091.726072979996,100.72706244000437,50703.78783384 2026-01-19,00:59:02.000,19,11123254,-795,0,1768784341,15091.712600359991,100.69886591999966,50703.892640640006 2026-01-19,00:59:03.000,19,11123181,-795,0,1768784342,15091.678918810001,100.76230809000117,50703.75988536 2026-01-19,00:59:04.000,19,11123205,-795,0,1768784343,15091.604819399996,100.69886591999966,50703.773859600005 2026-01-19,00:59:05.000,19,11123118,-795,0,1768784344,15091.63850095,100.74116070000309,50703.871679280004 2026-01-19,00:59:06.000,19,11123246,-795,0,1768784345,15091.523983679996,100.72001330999774,50703.78084672 2026-01-19,00:59:07.000,19,11123224,-795,0,1768784346,15091.443147959995,100.70591504999902,50703.86469216001 2026-01-19,00:59:08.000,19,11123195,-795,0,1768784347,15091.43641165,100.76935722000053,50703.8786664 2026-01-19,00:59:09.000,19,11123216,-795,0,1768784348,15091.38925747999,100.77640634999989,50703.8087952 2026-01-19,00:59:10.000,19,11123175,-795,0,1768784349,15091.335367,100.71296417999838,50703.76687248001 2026-01-19,00:59:11.000,19,11123216,-795,0,1768784350,15091.34883961999,100.71296417999838,50703.75289824 2026-01-19,00:59:12.000,19,11123207,-795,0,1768784351,15091.30842175999,100.8046028700046,50703.85071792 2026-01-19,00:59:13.000,19,11123220,-795,0,1768784352,15091.26800389999,100.82575026000268,50703.75988536 2026-01-19,00:59:14.000,19,11123134,-795,0,1768784353,15091.18716817999,100.81165200000396,50703.80180808 2026-01-19,00:59:15.000,19,11123243,-795,0,1768784354,15091.153486629999,100.81165200000396,50703.773859600005 2026-01-19,00:59:16.000,19,11123211,-795,0,1768784355,15091.079387219994,100.83279939000204,50703.73193688 2026-01-19,00:59:17.000,19,11123163,-795,0,1768784356,15091.079387219994,100.82575026000268,50703.773859600005 2026-01-19,00:59:18.000,19,11123201,-795,0,1768784357,15090.978342569993,100.86804503999883,50703.703988400004 2026-01-19,00:59:19.000,19,11123206,-795,0,1768784358,15091.012024119998,100.89624156000355,50703.724949760006 2026-01-19,00:59:20.000,19,11123189,-795,0,1768784359,15090.937924709993,100.91738895000162,50703.71097552 2026-01-19,00:59:21.000,19,11123275,-795,0,1768784360,15090.951397329998,100.95968372999778,50703.71097552 2026-01-19,00:59:22.000,19,11123243,-715,0,1768784361,15090.917715779993,100.98788025000249,50703.724949760006 2026-01-19,00:59:23.000,19,11123194,-795,0,1768784362,15090.944661019988,100.95263459999842,50703.724949760006 2026-01-19,00:59:24.000,19,11123189,-795,0,1768784363,15090.904243159988,101.00197851000121,50703.724949760006 2026-01-19,00:59:25.000,19,11123167,-795,0,1768784364,15090.857088989993,101.06542068000272,50703.67603992001 2026-01-19,00:59:26.000,19,11123169,-755,0,1768784365,15090.917715779993,101.00902764000057,50703.64809144001 2026-01-19,00:59:27.000,19,11123214,-795,0,1768784366,15090.917715779993,101.037224159998,50703.71097552 2026-01-19,00:59:28.000,19,11123191,-795,0,1768784367,15090.836880059993,101.06542068000272,50703.73193688 2026-01-19,00:59:29.000,19,11123149,-795,0,1768784368,15090.870561609998,101.11476458999823,50703.78084672 2026-01-19,00:59:30.000,19,11123194,-795,0,1768784369,15090.843616369988,101.15705937000166,50703.773859600005 2026-01-19,00:59:31.000,19,11123169,-795,0,1768784370,15090.776253269993,101.13591198000358,50703.836743679996 2026-01-19,00:59:32.000,19,11123203,-795,0,1768784371,15090.809934819998,101.15705937000166,50703.79482096001 2026-01-19,00:59:33.000,19,11123191,-795,0,1768784372,15090.769516959997,101.16410850000102,50703.773859600005 2026-01-19,00:59:34.000,19,11123288,-795,0,1768784373,15090.735835409992,101.13591198000358,50703.78783384 2026-01-19,00:59:35.000,19,11123258,-795,0,1768784374,15090.729099099997,101.1500102400023,50703.724949760006 2026-01-19,00:59:36.000,19,11123185,-795,0,1768784375,15090.762780650002,101.17820675999974,50703.71796264001 2026-01-19,00:59:37.000,19,11123216,-795,0,1768784376,15090.782989580002,101.1500102400023,50703.75988536 2026-01-19,00:59:38.000,19,11123224,-795,0,1768784377,15090.762780650002,101.22050154000317,50703.703988400004 2026-01-19,00:59:39.000,19,11123166,-795,0,1768784378,15090.695417549992,101.20640328000445,50703.724949760006 2026-01-19,00:59:40.000,19,11123232,-795,0,1768784379,15090.681944930002,101.30509110000276,50703.6341172 2026-01-19,00:59:41.000,19,11123216,-795,0,1768784380,15090.776253269993,101.25574718999997,50703.724949760006 2026-01-19,00:59:42.000,19,11123236,-795,0,1768784381,15090.708890169997,101.30509110000276,50703.62713008001 2026-01-19,00:59:43.000,19,11123244,-795,0,1768784382,15090.749308029997,101.32623849000083,50703.66206568 2026-01-19,00:59:44.000,19,11123248,-795,0,1768784383,15090.756044339993,101.38968066000234,50703.71796264001 2026-01-19,00:59:45.000,19,11123228,-795,0,1768784384,15090.756044339993,101.41787717999978,50703.62713008001 2026-01-19,00:59:46.000,19,11123230,-795,0,1768784385,15090.742571720002,101.48836848000064,50703.75988536 2026-01-19,00:59:47.000,19,11123228,-795,0,1768784386,15090.742571720002,101.42492630999914,50703.703988400004 2026-01-19,00:59:48.000,19,11123133,-715,0,1768784387,15090.729099099997,101.46722109000257,50703.68302704 2026-01-19,00:59:49.000,19,11123118,-795,0,1768784388,15090.695417549992,101.50246673999936,50703.655078560005 2026-01-19,00:59:50.000,19,11123212,-795,0,1768784389,15090.715626479992,101.45312283000385,50703.64110432 2026-01-19,00:59:51.000,19,11123257,-795,0,1768784390,15090.722362790002,101.52361413000472,50703.71796264001 2026-01-19,00:59:52.000,19,11123168,-795,0,1768784391,15090.702153860002,101.53066326000408,50703.703988400004 2026-01-19,00:59:53.000,19,11123228,-795,0,1768784392,15090.762780650002,101.59410542999831,50703.69001416 2026-01-19,00:59:54.000,19,11123299,-795,0,1768784393,15090.762780650002,101.60115455999767,50703.68302704 2026-01-19,00:59:55.000,19,11123229,-795,0,1768784394,15090.816671129993,101.61525282000366,50703.79482096001 2026-01-19,00:59:56.000,19,11123175,-795,0,1768784395,15090.803198510002,101.6434493400011,50703.69001416 2026-01-19,00:59:57.000,19,11123263,-795,0,1768784396,15090.823407440002,101.61525282000366,50703.69700128001 2026-01-19,00:59:58.000,19,11123211,-795,0,1768784397,15090.830143749998,101.65754759999982,50703.55027176001 2026-01-19,00:59:59.000,19,11123253,-795,0,1768784398,15090.890770539998,101.67164585999853,50703.69001416 2026-01-19,01:00:00.000,19,11123153,-795,0,1768784399,15090.850352679998,101.68574412000453,50703.703988400004 2026-01-19,01:00:01.000,19,11123297,-795,0,1768784400,15090.884034229988,101.60115455999767,50703.69700128001 2026-01-19,01:00:02.000,19,11123231,-795,0,1768784401,15090.843616369988,101.62230195000302,50703.61315584 2026-01-19,01:00:03.000,19,11123207,-795,0,1768784402,15090.884034229988,101.66459672999918,50703.61315584 2026-01-19,01:00:04.000,19,11123139,-795,0,1768784403,15090.884034229988,101.68574412000453,50703.69001416 2026-01-19,01:00:05.000,19,11123188,-795,0,1768784404,15090.884034229988,101.71394064000197,50703.61315584 2026-01-19,01:00:06.000,19,11123172,-795,0,1768784405,15090.924452089988,101.7421371599994,50703.64809144001 2026-01-19,01:00:07.000,19,11123220,-795,0,1768784406,15090.917715779993,101.66459672999918,50703.58520736 2026-01-19,01:00:08.000,19,11123216,-795,0,1768784407,15090.998551499993,101.72098977000132,50703.64110432 2026-01-19,01:00:09.000,19,11123266,-795,0,1768784408,15090.998551499993,101.72098977000132,50703.59918160001 2026-01-19,01:00:10.000,19,11123345,-795,0,1768784409,15090.991815189998,101.74918628999876,50703.557258880006 2026-01-19,01:00:11.000,19,11123243,-795,0,1768784410,15090.944661019988,101.7068915100026,50703.62014296 2026-01-19,01:00:12.000,19,11123241,-795,0,1768784411,15090.964869949988,101.73508803000004,50703.564246 2026-01-19,01:00:13.000,19,11123207,-795,0,1768784412,15091.018760429994,101.71394064000197,50703.536297520004 2026-01-19,01:00:14.000,19,11123217,-795,0,1768784413,15091.059178289994,101.77738281000347,50703.57822024001 2026-01-19,01:00:15.000,19,11123293,-795,0,1768784414,15091.106332459989,101.73508803000004,50703.62014296 2026-01-19,01:00:16.000,19,11123168,-795,0,1768784415,15091.113068769999,101.76328455000476,50703.557258880006 2026-01-19,01:00:17.000,19,11123239,-795,0,1768784416,15091.160222939994,101.77033368000411,50703.52232328 2026-01-19,01:00:18.000,19,11123220,-795,0,1768784417,15091.18716817999,101.78443194000283,50703.51533616 2026-01-19,01:00:19.000,19,11123197,-795,0,1768784418,15091.14675031999,101.81967758999963,50703.48040056001 2026-01-19,01:00:20.000,19,11123259,-795,0,1768784419,15091.119805079994,101.7421371599994,50703.51533616 2026-01-19,01:00:21.000,19,11123151,-795,0,1768784420,15091.21411342,101.81262846000027,50703.47341344 2026-01-19,01:00:22.000,19,11123272,-795,0,1768784421,15091.29494914,101.74918628999876,50703.39655512 2026-01-19,01:00:23.000,19,11123217,-795,0,1768784422,15091.301685449995,101.80557933000091,50703.45245208 2026-01-19,01:00:24.000,19,11123223,-795,0,1768784423,15091.36904854999,101.8549232400037,50703.39655512 2026-01-19,01:00:25.000,19,11123214,-795,0,1768784424,15091.40946640999,101.79853020000155,50703.52232328 2026-01-19,01:00:26.000,19,11123264,-795,0,1768784425,15091.38925747999,101.8408249799977,50703.47341344 2026-01-19,01:00:27.000,19,11123213,-795,0,1768784426,15091.42967533999,101.7421371599994,50703.47341344 2026-01-19,01:00:28.000,19,11123160,-795,0,1768784427,15091.38925747999,101.72803890000068,50703.45245208 2026-01-19,01:00:29.000,19,11123229,-795,0,1768784428,15091.42967533999,101.79148107000219,50703.47341344 2026-01-19,01:00:30.000,19,11123212,-795,0,1768784429,15091.402730099995,101.74918628999876,50703.438477840005 2026-01-19,01:00:31.000,19,11123204,-795,0,1768784430,15091.402730099995,101.78443194000283,50703.41751648 2026-01-19,01:00:32.000,19,11123302,-795,0,1768784431,15091.40946640999,101.83377584999835,50703.4245036 2026-01-19,01:00:33.000,19,11123262,-795,0,1768784432,15091.42967533999,101.8408249799977,50703.368606640004 2026-01-19,01:00:34.000,19,11123201,-795,0,1768784433,15091.42967533999,101.88311976000114,50703.39655512 2026-01-19,01:00:35.000,19,11123150,-795,0,1768784434,15091.42967533999,101.79853020000155,50703.46642632 2026-01-19,01:00:36.000,19,11123218,-795,0,1768784435,15091.402730099995,101.87607063000178,50703.389568000006 2026-01-19,01:00:37.000,19,11123231,-795,0,1768784436,15091.422939029995,101.8549232400037,50703.501361919996 2026-01-19,01:00:38.000,19,11123264,-795,0,1768784437,15091.321894379995,101.81967758999963,50703.45245208 2026-01-19,01:00:39.000,19,11123208,-675,0,1768784438,15091.382521169995,101.83377584999835,50703.51533616 2026-01-19,01:00:40.000,19,11123202,-795,0,1768784439,15091.342103309995,101.8549232400037,50703.41751648 2026-01-19,01:00:41.000,19,11123156,-795,0,1768784440,15091.37578486,101.81262846000027,50703.52232328 2026-01-19,01:00:42.000,19,11123251,-795,0,1768784441,15091.40946640999,101.82672671999899,50703.46642632 2026-01-19,01:00:43.000,19,11123282,-795,0,1768784442,15091.41620272,101.81262846000027,50703.55027176001 2026-01-19,01:00:44.000,19,11123242,-795,0,1768784443,15091.382521169995,101.84787411000434,50703.438477840005 2026-01-19,01:00:45.000,19,11123213,-795,0,1768784444,15091.362312239995,101.82672671999899,50703.487387680005 2026-01-19,01:00:46.000,19,11123175,-795,0,1768784445,15091.41620272,101.8549232400037,50703.51533616 2026-01-19,01:00:47.000,19,11123229,-795,0,1768784446,15091.41620272,101.8549232400037,50703.501361919996 2026-01-19,01:00:48.000,19,11123295,-795,0,1768784447,15091.40946640999,101.84787411000434,50703.46642632 2026-01-19,01:00:49.000,19,11123195,-795,0,1768784448,15091.43641165,101.8549232400037,50703.55027176001 2026-01-19,01:00:50.000,19,11123235,-715,0,1768784449,15091.40946640999,101.86902150000242,50703.557258880006 2026-01-19,01:00:51.000,19,11123222,-795,0,1768784450,15091.422939029995,101.91836540999793,50703.59918160001 2026-01-19,01:00:52.000,19,11123217,-795,0,1768784451,15091.42967533999,101.93246367000393,50703.55027176001 2026-01-19,01:00:53.000,19,11123318,-795,0,1768784452,15091.43641165,101.90426714999921,50703.61315584 2026-01-19,01:00:54.000,19,11123207,-795,0,1768784453,15091.44988426999,101.953611060002,50703.606168720005 2026-01-19,01:00:55.000,19,11123265,-795,0,1768784454,15091.42967533999,101.96770932000072,50703.64809144001 2026-01-19,01:00:56.000,19,11123233,-795,0,1768784455,15091.463356889995,101.88311976000114,50703.62014296 2026-01-19,01:00:57.000,19,11123235,-795,0,1768784456,15091.40946640999,101.91131627999857,50703.606168720005 2026-01-19,01:00:58.000,19,11123222,-795,0,1768784457,15091.41620272,101.96066019000136,50703.4943748 2026-01-19,01:00:59.000,19,11123243,-795,0,1768784458,15091.43641165,101.98180757999944,50703.58520736 2026-01-19,01:01:00.000,19,11123179,-795,0,1768784459,15091.45662058,101.92541454000457,50703.69001416 2026-01-19,01:01:01.000,19,11123174,-795,0,1768784460,15091.47009319999,101.97475845000008,50703.62713008001 2026-01-19,01:01:02.000,19,11123202,-795,0,1768784461,15091.43641165,101.97475845000008,50703.6341172 2026-01-19,01:01:03.000,19,11123172,-795,0,1768784462,15091.41620272,101.93951280000329,50703.557258880006 2026-01-19,01:01:04.000,19,11123198,-795,0,1768784463,15091.47682951,101.93951280000329,50703.55027176001 2026-01-19,01:01:05.000,19,11123333,-795,0,1768784464,15091.49703844,101.94656193000264,50703.57123312 2026-01-19,01:01:06.000,19,11123219,-795,0,1768784465,15091.51724737,101.97475845000008,50703.64110432 2026-01-19,01:01:07.000,19,11123247,-795,0,1768784466,15091.43641165,101.92541454000457,50703.64110432 2026-01-19,01:01:08.000,19,11123204,-795,0,1768784467,15091.42967533999,101.97475845000008,50703.54328464 2026-01-19,01:01:09.000,19,11123215,-795,0,1768784468,15091.35557593,102.01000410000415,50703.6341172 2026-01-19,01:01:10.000,19,11123192,-795,0,1768784469,15091.35557593,101.99590583999816,50703.536297520004 2026-01-19,01:01:11.000,19,11123232,-795,0,1768784470,15091.32863068999,101.91131627999857,50703.6341172 2026-01-19,01:01:12.000,19,11123242,-795,0,1768784471,15091.36904854999,101.87607063000178,50703.6341172 2026-01-19,01:01:13.000,19,11123258,-795,0,1768784472,15091.38925747999,101.93951280000329,50703.6341172 2026-01-19,01:01:14.000,19,11123182,-795,0,1768784473,15091.38925747999,101.89721801999985,50703.66206568 2026-01-19,01:01:15.000,19,11123194,-795,0,1768784474,15091.37578486,101.88311976000114,50703.62014296 2026-01-19,01:01:16.000,19,11123121,-795,0,1768784475,15091.36904854999,101.8549232400037,50703.71796264001 2026-01-19,01:01:17.000,19,11123230,-795,0,1768784476,15091.30842175999,101.77033368000411,50703.59918160001 2026-01-19,01:01:18.000,19,11123167,-795,0,1768784477,15091.32863068999,101.79148107000219,50703.655078560005 2026-01-19,01:01:19.000,19,11123146,-795,0,1768784478,15091.29494914,101.7421371599994,50703.64809144001 2026-01-19,01:01:20.000,19,11123259,-795,0,1768784479,15091.25453128,101.69984238000325,50703.64809144001 2026-01-19,01:01:21.000,19,11123148,-795,0,1768784480,15091.26800389999,101.68574412000453,50703.57822024001 2026-01-19,01:01:22.000,19,11123140,-795,0,1768784481,15091.281476519995,101.66459672999918,50703.62713008001 2026-01-19,01:01:23.000,19,11123228,-795,0,1768784482,15091.29494914,101.67164585999853,50703.64809144001 2026-01-19,01:01:24.000,19,11123206,-795,0,1768784483,15091.27474021,101.6434493400011,50703.536297520004 2026-01-19,01:01:25.000,19,11123250,-795,0,1768784484,15091.281476519995,101.62935108000238,50703.61315584 2026-01-19,01:01:26.000,19,11123151,-795,0,1768784485,15091.261267589995,101.56590891000087,50703.501361919996 2026-01-19,01:01:27.000,19,11123094,-795,0,1768784486,15091.23432235,101.6082036900043,50703.606168720005 2026-01-19,01:01:28.000,19,11123228,-795,0,1768784487,15091.21411342,101.53771239000343,50703.501361919996 2026-01-19,01:01:29.000,19,11123184,-795,0,1768784488,15091.281476519995,101.53066326000408,50703.57822024001 2026-01-19,01:01:30.000,19,11123196,-795,0,1768784489,15091.24779496999,101.50246673999936,50703.52931040001 2026-01-19,01:01:31.000,19,11123141,-795,0,1768784490,15091.29494914,101.48131935000129,50703.54328464 2026-01-19,01:01:32.000,19,11123255,-795,0,1768784491,15091.26800389999,101.43902456999785,50703.61315584 2026-01-19,01:01:33.000,19,11123224,-795,0,1768784492,15091.29494914,101.47427022000193,50703.59918160001 2026-01-19,01:01:34.000,19,11123191,-795,0,1768784493,15091.28821282999,101.45312283000385,50703.606168720005 2026-01-19,01:01:35.000,19,11123239,-795,0,1768784494,15091.29494914,101.46722109000257,50703.57123312 2026-01-19,01:01:36.000,19,11123188,-795,0,1768784495,15091.301685449995,101.44607370000449,50703.50834904001 2026-01-19,01:01:37.000,19,11123220,-795,0,1768784496,15091.362312239995,101.46722109000257,50703.62713008001 2026-01-19,01:01:38.000,19,11123167,-795,0,1768784497,15091.34883961999,101.51656499999808,50703.606168720005 2026-01-19,01:01:39.000,19,11123217,-795,0,1768784498,15091.35557593,101.52361413000472,50703.59219448 2026-01-19,01:01:40.000,19,11123261,-795,0,1768784499,15091.38925747999,101.56590891000087,50703.57822024001 2026-01-19,01:01:41.000,19,11123199,-795,0,1768784500,15091.32863068999,101.58705629999895,50703.57822024001 2026-01-19,01:01:42.000,19,11123164,-795,0,1768784501,15091.30842175999,101.62935108000238,50703.52232328 2026-01-19,01:01:43.000,19,11123255,-755,0,1768784502,15091.23432235,101.66459672999918,50703.606168720005 2026-01-19,01:01:44.000,19,11123269,-795,0,1768784503,15091.29494914,101.68574412000453,50703.536297520004 2026-01-19,01:01:45.000,19,11123227,-795,0,1768784504,15091.24779496999,101.68574412000453,50703.45943920001 2026-01-19,01:01:46.000,19,11123251,-795,0,1768784505,15091.241058659994,101.69984238000325,50703.54328464 2026-01-19,01:01:47.000,19,11123235,-795,0,1768784506,15091.24779496999,101.7421371599994,50703.564246 2026-01-19,01:01:48.000,19,11123202,-795,0,1768784507,15091.24779496999,101.81262846000027,50703.52232328 2026-01-19,01:01:49.000,19,11123222,-795,0,1768784508,15091.18716817999,101.8549232400037,50703.564246 2026-01-19,01:01:50.000,19,11123124,-795,0,1768784509,15091.19390449,101.91131627999857,50703.536297520004 2026-01-19,01:01:51.000,19,11123236,-795,0,1768784510,15091.24779496999,101.96066019000136,50703.45943920001 2026-01-19,01:01:52.000,19,11123211,-795,0,1768784511,15091.160222939994,101.93951280000329,50703.438477840005 2026-01-19,01:01:53.000,19,11123172,-795,0,1768784512,15091.16695924999,102.01000410000415,50703.45943920001 2026-01-19,01:01:54.000,19,11123189,-795,0,1768784513,15091.180431869994,101.99590583999816,50703.3546324 2026-01-19,01:01:55.000,19,11123176,-795,0,1768784514,15091.22758603999,101.99590583999816,50703.50834904001 2026-01-19,01:01:56.000,19,11123124,-795,0,1768784515,15091.26800389999,101.96770932000072,50703.52232328 2026-01-19,01:01:57.000,19,11123261,-795,0,1768784516,15091.25453128,101.98180757999944,50703.50834904001 2026-01-19,01:01:58.000,19,11123147,-795,0,1768784517,15091.19390449,102.01705323000351,50703.51533616 2026-01-19,01:01:59.000,19,11123262,-795,0,1768784518,15091.220849729994,101.9888567099988,50703.55027176001 2026-01-19,01:02:00.000,19,11123252,-795,0,1768784519,15091.180431869994,101.96066019000136,50703.52931040001 2026-01-19,01:02:01.000,19,11123222,-795,0,1768784520,15091.220849729994,101.94656193000264,50703.48040056001 2026-01-19,01:02:02.000,19,11123231,-795,0,1768784521,15091.22758603999,101.9888567099988,50703.501361919996 2026-01-19,01:02:03.000,19,11123223,-795,0,1768784522,15091.19390449,101.97475845000008,50703.48040056001 2026-01-19,01:02:04.000,19,11123168,-795,0,1768784523,15091.173695559999,101.96066019000136,50703.45943920001 2026-01-19,01:02:05.000,19,11123071,-795,0,1768784524,15091.160222939994,101.94656193000264,50703.47341344 2026-01-19,01:02:06.000,19,11123237,-795,0,1768784525,15091.160222939994,101.90426714999921,50703.51533616 2026-01-19,01:02:07.000,19,11123239,-795,0,1768784526,15091.113068769999,101.93246367000393,50703.4245036 2026-01-19,01:02:08.000,19,11123210,-795,0,1768784527,15091.12654138999,101.93246367000393,50703.438477840005 2026-01-19,01:02:09.000,19,11123214,-795,0,1768784528,15091.086123529989,101.93951280000329,50703.48040056001 2026-01-19,01:02:10.000,19,11123235,-795,0,1768784529,15091.052441979999,101.96066019000136,50703.46642632 2026-01-19,01:02:11.000,19,11123202,-795,0,1768784530,15091.038969359994,101.89721801999985,50703.50834904001 2026-01-19,01:02:12.000,19,11123157,-795,0,1768784531,15091.119805079994,101.953611060002,50703.52232328 2026-01-19,01:02:13.000,19,11123200,-795,0,1768784532,15091.099596149994,101.94656193000264,50703.59918160001 2026-01-19,01:02:14.000,19,11123262,-795,0,1768784533,15091.113068769999,101.92541454000457,50703.59918160001 2026-01-19,01:02:15.000,19,11123204,-795,0,1768784534,15091.072650909999,101.89721801999985,50703.536297520004 2026-01-19,01:02:16.000,19,11123235,-795,0,1768784535,15091.113068769999,101.86902150000242,50703.59219448 2026-01-19,01:02:17.000,19,11123268,-795,0,1768784536,15091.16695924999,101.78443194000283,50703.57822024001 2026-01-19,01:02:18.000,19,11123234,-795,0,1768784537,15091.173695559999,101.77033368000411,50703.59219448 2026-01-19,01:02:19.000,19,11123199,-795,0,1768784538,15091.20737710999,101.69984238000325,50703.58520736 2026-01-19,01:02:20.000,19,11123242,-795,0,1768784539,15091.21411342,101.73508803000004,50703.62713008001 2026-01-19,01:02:21.000,19,11123208,-795,0,1768784540,15091.19390449,101.67164585999853,50703.64110432 2026-01-19,01:02:22.000,19,11123283,-795,0,1768784541,15091.20737710999,101.65754759999982,50703.61315584 2026-01-19,01:02:23.000,19,11123197,-795,0,1768784542,15091.21411342,101.61525282000366,50703.6341172 2026-01-19,01:02:24.000,19,11123197,-795,0,1768784543,15091.24779496999,101.58705629999895,50703.564246 2026-01-19,01:02:25.000,19,11123213,-795,0,1768784544,15091.21411342,101.50246673999936,50703.59219448 2026-01-19,01:02:26.000,19,11123181,-795,0,1768784545,15091.29494914,101.46017196000321,50703.57123312 2026-01-19,01:02:27.000,19,11123212,-795,0,1768784546,15091.27474021,101.45312283000385,50703.606168720005 2026-01-19,01:02:28.000,19,11123197,-795,0,1768784547,15091.301685449995,101.38263153000298,50703.6341172 2026-01-19,01:02:29.000,19,11123210,-795,0,1768784548,15091.281476519995,101.34033674999955,50703.62713008001 2026-01-19,01:02:30.000,19,11123160,-795,0,1768784549,15091.301685449995,101.3614841400049,50703.64110432 2026-01-19,01:02:31.000,19,11123189,-795,0,1768784550,15091.281476519995,101.26984544999868,50703.61315584 2026-01-19,01:02:32.000,19,11123185,-795,0,1768784551,15091.26800389999,101.2486980600006,50703.55027176001 2026-01-19,01:02:33.000,19,11123169,-795,0,1768784552,15091.30842175999,101.14296111000294,50703.40354224 2026-01-19,01:02:34.000,19,11123157,-795,0,1768784553,15091.301685449995,101.09361720000015,50703.48040056001 2026-01-19,01:02:35.000,19,11123243,-795,0,1768784554,15091.335367,101.10771545999887,50703.438477840005 2026-01-19,01:02:36.000,19,11123193,-795,0,1768784555,15091.31515807,101.037224159998,50703.46642632 2026-01-19,01:02:37.000,19,11123180,-795,0,1768784556,15091.30842175999,100.99492938000185,50703.47341344 2026-01-19,01:02:38.000,19,11123226,-795,0,1768784557,15091.321894379995,100.96673286000441,50703.501361919996 2026-01-19,01:02:39.000,19,11123185,-795,0,1768784558,15091.29494914,100.91033982000226,50703.45245208 2026-01-19,01:02:40.000,19,11123232,-795,0,1768784559,15091.35557593,100.81870113000332,50703.45943920001 2026-01-19,01:02:41.000,19,11123189,-795,0,1768784560,15091.37578486,100.78345547999925,50703.47341344 2026-01-19,01:02:42.000,19,11123280,-795,0,1768784561,15091.35557593,100.74116070000309,50703.44546496 2026-01-19,01:02:43.000,19,11123135,-795,0,1768784562,15091.30842175999,100.68476766000094,50703.44546496 2026-01-19,01:02:44.000,19,11123170,-795,0,1768784563,15091.335367,100.62132548999944,50703.36161952001 2026-01-19,01:02:45.000,19,11123184,-795,0,1768784564,15091.35557593,100.50149028000305,50703.45943920001 2026-01-19,01:02:46.000,19,11123108,-795,0,1768784565,15091.34883961999,100.56493245000456,50703.46642632 2026-01-19,01:02:47.000,19,11123182,-795,0,1768784566,15091.362312239995,100.4450972400009,50703.40354224 2026-01-19,01:02:48.000,19,11123298,-795,0,1768784567,15091.321894379995,100.45214637000026,50703.41052936001 2026-01-19,01:02:49.000,19,11123222,-795,0,1768784568,15091.335367,100.41690072000347,50703.4245036 2026-01-19,01:02:50.000,19,11123275,-795,0,1768784569,15091.35557593,100.38870419999876,50703.31270968001 2026-01-19,01:02:51.000,19,11123123,-795,0,1768784570,15091.32863068999,100.3464094200026,50703.43149072001 2026-01-19,01:02:52.000,19,11123242,-795,0,1768784571,15091.321894379995,100.36050768000132,50703.4943748 2026-01-19,01:02:53.000,19,11123198,-795,0,1768784572,15091.31515807,100.33936029000324,50703.45943920001 2026-01-19,01:02:54.000,19,11123192,-795,0,1768784573,15091.28821282999,100.31116376999853,50703.48040056001 2026-01-19,01:02:55.000,19,11123242,-795,0,1768784574,15091.27474021,100.33231116000388,50703.43149072001 2026-01-19,01:02:56.000,19,11123241,-795,0,1768784575,15091.27474021,100.21247595000023,50703.389568000006 2026-01-19,01:02:57.000,19,11123205,-795,0,1768784576,15091.301685449995,100.29706550999981,50703.45245208 2026-01-19,01:02:58.000,19,11123274,-795,0,1768784577,15091.30842175999,100.25477073000366,50703.44546496 2026-01-19,01:02:59.000,19,11123241,-795,0,1768784578,15091.31515807,100.32526203000452,50703.4245036 2026-01-19,01:03:00.000,19,11123218,-795,0,1768784579,15091.28821282999,100.25477073000366,50703.38258088001 2026-01-19,01:03:01.000,19,11123170,-795,0,1768784580,15091.31515807,100.17723030000343,50703.45245208 2026-01-19,01:03:02.000,19,11123186,-795,0,1768784581,15091.26800389999,100.14903377999872,50703.389568000006 2026-01-19,01:03:03.000,19,11123240,-795,0,1768784582,15091.28821282999,100.10673900000256,50703.4245036 2026-01-19,01:03:04.000,19,11123316,-795,0,1768784583,15091.31515807,100.04329683000105,50703.438477840005 2026-01-19,01:03:05.000,19,11123152,-795,0,1768784584,15091.30842175999,100.0362477000017,50703.4943748 2026-01-19,01:03:06.000,19,11123119,-795,0,1768784585,15091.28821282999,99.99395291999826,50703.44546496 2026-01-19,01:03:07.000,19,11123227,-795,0,1768784586,15091.241058659994,100.0010020500049,50703.54328464 2026-01-19,01:03:08.000,19,11123297,-795,0,1768784587,15091.301685449995,99.93051075000403,50703.45245208 2026-01-19,01:03:09.000,19,11123266,-795,0,1768784588,15091.22758603999,99.93051075000403,50703.43149072001 2026-01-19,01:03:10.000,19,11123205,-795,0,1768784589,15091.23432235,99.89526509999996,50703.438477840005 2026-01-19,01:03:11.000,19,11123142,-795,0,1768784590,15091.200640799994,99.8247737999991,50703.44546496 2026-01-19,01:03:12.000,19,11123233,-795,0,1768784591,15091.18716817999,99.76133163000486,50703.44546496 2026-01-19,01:03:13.000,19,11123280,-795,0,1768784592,15091.160222939994,99.71198772000207,50703.43149072001 2026-01-19,01:03:14.000,19,11123192,-715,0,1768784593,15091.14675031999,99.6414964200012,50703.34065816001 2026-01-19,01:03:15.000,19,11123220,-795,0,1768784594,15091.119805079994,99.56395599000098,50703.319696800005 2026-01-19,01:03:16.000,19,11123132,-795,0,1768784595,15091.079387219994,99.47936643000139,50703.34764528 2026-01-19,01:03:17.000,19,11123149,-795,0,1768784596,15091.045705669989,99.4300225199986,50703.43149072001 2026-01-19,01:03:18.000,19,11123182,-795,0,1768784597,15091.086123529989,99.37362948000373,50703.389568000006 2026-01-19,01:03:19.000,19,11123196,-795,0,1768784598,15091.065914599989,99.38067861000309,50703.37559376 2026-01-19,01:03:20.000,19,11123219,-795,0,1768784599,15091.059178289994,99.26084339999943,50703.43149072001 2026-01-19,01:03:21.000,19,11123221,-755,0,1768784600,15091.052441979999,99.21854862000328,50703.41052936001 2026-01-19,01:03:22.000,19,11123219,-795,0,1768784601,15091.038969359994,99.1198607999977,50703.3546324 2026-01-19,01:03:23.000,19,11123188,-795,0,1768784602,15091.018760429994,98.97887820000324,50703.41751648 2026-01-19,01:03:24.000,19,11123226,-795,0,1768784603,15091.119805079994,99.00002559000131,50703.39655512 2026-01-19,01:03:25.000,19,11123137,-795,0,1768784604,15091.092859839999,98.9365834199998,50703.29174832001 2026-01-19,01:03:26.000,19,11123233,-795,0,1768784605,15091.059178289994,98.8731412499983,50703.3546324 2026-01-19,01:03:27.000,19,11123168,-795,0,1768784606,15091.059178289994,98.90838690000237,50703.32668392 2026-01-19,01:03:28.000,19,11123195,-795,0,1768784607,15091.025496739989,98.83084647000214,50703.26379984001 2026-01-19,01:03:29.000,19,11123192,-755,0,1768784608,15091.092859839999,98.76035517000128,50703.2498256 2026-01-19,01:03:30.000,19,11123221,-795,0,1768784609,15091.092859839999,98.68281474000105,50703.29174832001 2026-01-19,01:03:31.000,19,11123203,-795,0,1768784610,15091.16695924999,98.70396212999913,50703.333671039996 2026-01-19,01:03:32.000,19,11123244,-795,0,1768784611,15091.160222939994,98.6264216999989,50703.368606640004 2026-01-19,01:03:33.000,19,11123277,-755,0,1768784612,15091.19390449,98.59822518000146,50703.34764528 2026-01-19,01:03:34.000,19,11123170,-795,0,1768784613,15091.261267589995,98.51363562000188,50703.29873544 2026-01-19,01:03:35.000,19,11123187,-795,0,1768784614,15091.241058659994,98.54183213999931,50703.32668392 2026-01-19,01:03:36.000,19,11123211,-795,0,1768784615,15091.26800389999,98.48543910000444,50703.29174832001 2026-01-19,01:03:37.000,19,11123193,-795,0,1768784616,15091.342103309995,98.40084954000486,50703.32668392 2026-01-19,01:03:38.000,19,11123197,-795,0,1768784617,15091.32863068999,98.40789867000422,50703.29174832001 2026-01-19,01:03:39.000,19,11123292,-795,0,1768784618,15091.342103309995,98.36560389000078,50703.25681272 2026-01-19,01:03:40.000,19,11123303,-795,0,1768784619,15091.362312239995,98.29511258999992,50703.27777408 2026-01-19,01:03:41.000,19,11123199,-795,0,1768784620,15091.362312239995,98.32330911000463,50703.26379984001 2026-01-19,01:03:42.000,19,11123251,-795,0,1768784621,15091.362312239995,98.2457686800044,50703.2498256 2026-01-19,01:03:43.000,19,11123137,-795,0,1768784622,15091.39599379,98.29511258999992,50703.200915760004 2026-01-19,01:03:44.000,19,11123265,-715,0,1768784623,15091.40946640999,98.23871954999777,50703.165980159996 2026-01-19,01:03:45.000,19,11123132,-795,0,1768784624,15091.422939029995,98.16822825000418,50703.221877120006 2026-01-19,01:03:46.000,19,11123291,-795,0,1768784625,15091.43641165,98.11183521000203,50703.21489000001 2026-01-19,01:03:47.000,19,11123205,-795,0,1768784626,15091.362312239995,98.0695404299986,50703.152005920005 2026-01-19,01:03:48.000,19,11123220,-795,0,1768784627,15091.45662058,98.04839304000052,50703.07514760001 2026-01-19,01:03:49.000,19,11123233,-795,0,1768784628,15091.42967533999,98.06249129999924,50703.08912184 2026-01-19,01:03:50.000,19,11123240,-795,0,1768784629,15091.40946640999,97.89331218000007,50703.054186240006 2026-01-19,01:03:51.000,19,11123281,-795,0,1768784630,15091.402730099995,97.9356069600035,50703.07514760001 2026-01-19,01:03:52.000,19,11123217,-795,0,1768784631,15091.402730099995,97.7875752300024,50702.99130216 2026-01-19,01:03:53.000,19,11123190,-795,0,1768784632,15091.45662058,97.7875752300024,50703.040212 2026-01-19,01:03:54.000,19,11123230,-795,0,1768784633,15091.49703844,97.7241330600009,50703.06117336 2026-01-19,01:03:55.000,19,11123128,-795,0,1768784634,15091.49703844,97.65364176000003,50703.01226352 2026-01-19,01:03:56.000,19,11123239,-795,0,1768784635,15091.51724737,97.62544524000259,50702.998289279996 2026-01-19,01:03:57.000,19,11123196,-795,0,1768784636,15091.5374563,97.58315045999916,50703.040212 2026-01-19,01:03:58.000,19,11123181,-795,0,1768784637,15091.59808309,97.48446264000086,50703.01925064 2026-01-19,01:03:59.000,19,11123262,-795,0,1768784638,15091.631764639991,97.43511872999807,50703.054186240006 2026-01-19,01:04:00.000,19,11123209,-795,0,1768784639,15091.611555709991,97.37167656000383,50703.01226352 2026-01-19,01:04:01.000,19,11123239,-795,0,1768784640,15091.665446189996,97.2659396099989,50703.054186240006 2026-01-19,01:04:02.000,19,11123197,-795,0,1768784641,15091.705864049996,97.19544830999803,50703.08213472 2026-01-19,01:04:03.000,19,11123195,-795,0,1768784642,15091.766490839997,97.18839917999867,50703.040212 2026-01-19,01:04:04.000,19,11123252,-795,0,1768784643,15091.820381320002,97.06856397000229,50703.033224880004 2026-01-19,01:04:05.000,19,11123201,-795,0,1768784644,15091.854062869992,97.09676048999972,50703.054186240006 2026-01-19,01:04:06.000,19,11123313,-795,0,1768784645,15091.928162279997,96.90643398000248,50703.054186240006 2026-01-19,01:04:07.000,19,11123283,-795,0,1768784646,15091.988789069997,96.80774616000417,50703.054186240006 2026-01-19,01:04:08.000,19,11123211,-795,0,1768784647,15092.008997999998,96.80774616000417,50703.13104456 2026-01-19,01:04:09.000,19,11123242,-795,0,1768784648,15092.123515269988,96.71610746999795,50703.07514760001 2026-01-19,01:04:10.000,19,11123285,-795,0,1768784649,15092.170669439998,96.61741964999965,50703.054186240006 2026-01-19,01:04:11.000,19,11123217,-795,0,1768784650,15092.217823609994,96.57512487000349,50703.06816048 2026-01-19,01:04:12.000,19,11123238,-795,0,1768784651,15092.190878369998,96.53283009000006,50703.033224880004 2026-01-19,01:04:13.000,19,11123124,-795,0,1768784652,15092.204350989989,96.44824053000048,50703.04719912001 2026-01-19,01:04:14.000,19,11123239,-795,0,1768784653,15092.258241469994,96.39889661999769,50703.06117336 2026-01-19,01:04:15.000,19,11123272,-795,0,1768784654,15092.224559919989,96.34955271000217,50703.12405744001 2026-01-19,01:04:16.000,19,11123145,-795,0,1768784655,15092.312131949999,96.28611054000066,50703.165980159996 2026-01-19,01:04:17.000,19,11123065,-795,0,1768784656,15092.312131949999,96.20152098000108,50703.103096080005 2026-01-19,01:04:18.000,19,11123307,-795,0,1768784657,15092.291923019999,96.10988229000213,50703.06117336 2026-01-19,01:04:19.000,19,11123164,-795,0,1768784658,15092.305395639989,96.06053837999934,50703.01226352 2026-01-19,01:04:20.000,19,11123179,-795,0,1768784659,15092.271714089999,95.9688996900004,50703.040212 2026-01-19,01:04:21.000,19,11123277,-795,0,1768784660,15092.359286119994,95.91955578000488,50703.11707032 2026-01-19,01:04:22.000,19,11123167,-795,0,1768784661,15092.318868259994,95.78562231000251,50703.165980159996 2026-01-19,01:04:23.000,19,11123170,-795,0,1768784662,15092.325604569989,95.79972057000123,50703.18694152 2026-01-19,01:04:24.000,19,11123212,-795,0,1768784663,15092.325604569989,95.69398362000356,50703.06816048 2026-01-19,01:04:25.000,19,11123244,-795,0,1768784664,15092.34581349999,95.6234923200027,50703.19392864001 2026-01-19,01:04:26.000,19,11123257,-795,0,1768784665,15092.372758739999,95.48250972000096,50703.200915760004 2026-01-19,01:04:27.000,19,11123260,-795,0,1768784666,15092.36602242999,95.49660797999968,50703.23585136 2026-01-19,01:04:28.000,19,11123168,-795,0,1768784667,15092.419912909994,95.43316580999817,50703.24283848001 2026-01-19,01:04:29.000,19,11123229,-795,0,1768784668,15092.4131766,95.32037973000115,50703.20790288 2026-01-19,01:04:30.000,19,11123244,-755,0,1768784669,15092.440121839994,95.2287410400022,50703.11707032 2026-01-19,01:04:31.000,19,11123219,-795,0,1768784670,15092.392967669999,95.15120061000198,50703.18694152 2026-01-19,01:04:32.000,19,11123222,-795,0,1768784671,15092.44685814999,95.10185669999919,50703.21489000001 2026-01-19,01:04:33.000,19,11123251,-795,0,1768784672,15092.48727600999,95.03136539999832,50703.270786960005 2026-01-19,01:04:34.000,19,11123204,-795,0,1768784673,15092.460330769994,95.02431626999896,50703.14501880001 2026-01-19,01:04:35.000,19,11123245,-795,0,1768784674,15092.46706707999,94.87628453999787,50703.22886424 2026-01-19,01:04:36.000,19,11123342,-795,0,1768784675,15092.48727600999,94.90448106000258,50703.21489000001 2026-01-19,01:04:37.000,19,11123163,-795,0,1768784676,15092.51422125,94.81284237000364,50703.15899304 2026-01-19,01:04:38.000,19,11123241,-795,0,1768784677,15092.460330769994,94.7705475900002,50703.13104456 2026-01-19,01:04:39.000,19,11123136,-795,0,1768784678,15092.460330769994,94.67890890000126,50703.02623776001 2026-01-19,01:04:40.000,19,11123174,-795,0,1768784679,15092.46706707999,94.62251585999911,50703.11707032 2026-01-19,01:04:41.000,19,11123207,-795,0,1768784680,15092.500748629995,94.56612282000424,50703.11707032 2026-01-19,01:04:42.000,19,11123205,-795,0,1768784681,15092.500748629995,94.52382804000081,50703.12405744001 2026-01-19,01:04:43.000,19,11123199,-795,0,1768784682,15092.480539699995,94.49563152000337,50703.103096080005 2026-01-19,01:04:44.000,19,11123260,-795,0,1768784683,15092.460330769994,94.43923848000122,50703.09610896001 2026-01-19,01:04:45.000,19,11123165,-795,0,1768784684,15092.4131766,94.35464892000164,50703.08213472 2026-01-19,01:04:46.000,19,11123127,-795,0,1768784685,15092.45359446,94.361698050001,50703.17296728001 2026-01-19,01:04:47.000,19,11123238,-675,0,1768784686,15092.42664921999,94.26301023000269,50703.12405744001 2026-01-19,01:04:48.000,19,11123254,-795,0,1768784687,15092.45359446,94.13612588999968,50703.1799544 2026-01-19,01:04:49.000,19,11123164,-635,0,1768784688,15092.38623135999,94.13612588999968,50703.11707032 2026-01-19,01:04:50.000,19,11123188,-795,0,1768784689,15092.40644028999,94.09383111000352,50703.08213472 2026-01-19,01:04:51.000,19,11123164,-795,0,1768784690,15092.43338553,94.04448720000073,50703.08213472 2026-01-19,01:04:52.000,19,11123146,-795,0,1768784691,15092.45359446,93.98809415999858,50703.12405744001 2026-01-19,01:04:53.000,19,11123249,-795,0,1768784692,15092.372758739999,93.91760285999771,50703.12405744001 2026-01-19,01:04:54.000,19,11123121,-795,0,1768784693,15092.392967669999,93.86120982000284,50703.15899304 2026-01-19,01:04:55.000,19,11123247,-795,0,1768784694,15092.40644028999,93.77662026000326,50703.152005920005 2026-01-19,01:04:56.000,19,11123274,-795,0,1768784695,15092.419912909994,93.79071852000197,50703.12405744001 2026-01-19,01:04:57.000,19,11123100,-795,0,1768784696,15092.44685814999,93.73432547999982,50703.21489000001 2026-01-19,01:04:58.000,19,11123187,-795,0,1768784697,15092.43338553,93.64973592000024,50703.13104456 2026-01-19,01:04:59.000,19,11123224,-795,0,1768784698,15092.42664921999,93.63563766000152,50703.25681272 2026-01-19,01:05:00.000,19,11123165,-795,0,1768784699,15092.480539699995,93.60039201000473,50703.165980159996 2026-01-19,01:05:01.000,19,11123167,-795,0,1768784700,15092.47380339,93.5087533199985,50703.18694152 2026-01-19,01:05:02.000,19,11123185,-795,0,1768784701,15092.45359446,93.53694984000322,50703.14501880001 2026-01-19,01:05:03.000,19,11123164,-795,0,1768784702,15092.419912909994,93.45236028000363,50703.152005920005 2026-01-19,01:05:04.000,19,11123229,-795,0,1768784703,15092.38623135999,93.38186898000276,50703.20790288 2026-01-19,01:05:05.000,19,11123235,-795,0,1768784704,15092.42664921999,93.31842681000126,50703.221877120006 2026-01-19,01:05:06.000,19,11123193,-795,0,1768784705,15092.38623135999,93.29727942000318,50703.30572256 2026-01-19,01:05:07.000,19,11123200,-795,0,1768784706,15092.440121839994,93.23383725000167,50703.20790288 2026-01-19,01:05:08.000,19,11123258,-795,0,1768784707,15092.4131766,93.19859160000487,50703.12405744001 2026-01-19,01:05:09.000,19,11123220,-795,0,1768784708,15092.392967669999,93.14924769000208,50703.165980159996 2026-01-19,01:05:10.000,19,11123126,-795,0,1768784709,15092.419912909994,93.0646581300025,50703.14501880001 2026-01-19,01:05:11.000,19,11123271,-795,0,1768784710,15092.42664921999,93.07875639000122,50703.270786960005 2026-01-19,01:05:12.000,19,11123150,-795,0,1768784711,15092.42664921999,92.93072466000012,50703.18694152 2026-01-19,01:05:13.000,19,11123260,-795,0,1768784712,15092.4131766,92.88842988000397,50703.165980159996 2026-01-19,01:05:14.000,19,11123163,-795,0,1768784713,15092.4131766,92.83203684000182,50703.2847612 2026-01-19,01:05:15.000,19,11123161,-795,0,1768784714,15092.42664921999,92.80384032000438,50703.25681272 2026-01-19,01:05:16.000,19,11123234,-795,0,1768784715,15092.352549809999,92.71220162999816,50703.2498256 2026-01-19,01:05:17.000,19,11123207,-795,0,1768784716,15092.372758739999,92.69105424000008,50703.18694152 2026-01-19,01:05:18.000,19,11123131,-795,0,1768784717,15092.305395639989,92.62761206999858,50703.2498256 2026-01-19,01:05:19.000,19,11123174,-795,0,1768784718,15092.312131949999,92.61351380999986,50703.24283848001 2026-01-19,01:05:20.000,19,11123250,-795,0,1768784719,15092.359286119994,92.56416990000434,50703.200915760004 2026-01-19,01:05:21.000,19,11123270,-795,0,1768784720,15092.312131949999,92.52892425000027,50703.27777408 2026-01-19,01:05:22.000,19,11123242,-795,0,1768784721,15092.278450399994,92.47958034000476,50703.22886424 2026-01-19,01:05:23.000,19,11123170,-675,0,1768784722,15092.305395639989,92.43023643000197,50703.29174832001 2026-01-19,01:05:24.000,19,11123186,-795,0,1768784723,15092.258241469994,92.44433469000069,50703.18694152 2026-01-19,01:05:25.000,19,11123180,-795,0,1768784724,15092.258241469994,92.40908904000389,50703.221877120006 2026-01-19,01:05:26.000,19,11123201,-795,0,1768784725,15092.211087299998,92.3597451300011,50703.1799544 2026-01-19,01:05:27.000,19,11123196,-795,0,1768784726,15092.184142059989,92.35269600000174,50703.19392864001 2026-01-19,01:05:28.000,19,11123182,-795,0,1768784727,15092.116778959993,92.36679426000046,50703.165980159996 2026-01-19,01:05:29.000,19,11123182,-795,0,1768784728,15092.069624789998,92.38089251999918,50703.21489000001 2026-01-19,01:05:30.000,19,11123175,-795,0,1768784729,15092.015734309993,92.33859774000302,50703.15899304 2026-01-19,01:05:31.000,19,11123153,-795,0,1768784730,15092.022470620002,92.33154861000367,50703.152005920005 2026-01-19,01:05:32.000,19,11123179,-795,0,1768784731,15091.988789069997,92.34564687000238,50703.18694152 2026-01-19,01:05:33.000,19,11123200,-795,0,1768784732,15091.955107519992,92.37384338999982,50703.20790288 2026-01-19,01:05:34.000,19,11123207,-795,0,1768784733,15091.914689659992,92.38794164999854,50703.19392864001 2026-01-19,01:05:35.000,19,11123186,-795,0,1768784734,15091.854062869992,92.33859774000302,50703.200915760004 2026-01-19,01:05:36.000,19,11123232,-795,0,1768784735,15091.860799180002,92.38089251999918,50703.21489000001 2026-01-19,01:05:37.000,19,11123137,-795,0,1768784736,15091.860799180002,92.37384338999982,50703.319696800005 2026-01-19,01:05:38.000,19,11123182,-795,0,1768784737,15091.813645009992,92.40203991000453,50703.270786960005 2026-01-19,01:05:39.000,19,11123234,-795,0,1768784738,15091.766490839997,92.43023643000197,50703.333671039996 2026-01-19,01:05:40.000,19,11123189,-795,0,1768784739,15091.699127740001,92.47253120999812,50703.20790288 2026-01-19,01:05:41.000,19,11123310,-795,0,1768784740,15091.63850095,92.43023643000197,50703.270786960005 2026-01-19,01:05:42.000,19,11123256,-795,0,1768784741,15091.645237259996,92.4584329499994,50703.22886424 2026-01-19,01:05:43.000,19,11123186,-795,0,1768784742,15091.63850095,92.52892425000027,50703.221877120006 2026-01-19,01:05:44.000,19,11123187,-795,0,1768784743,15091.57787416,92.48662947000412,50703.20790288 2026-01-19,01:05:45.000,19,11123215,-795,0,1768784744,15091.59808309,92.61351380999986,50703.11707032 2026-01-19,01:05:46.000,19,11123135,-795,0,1768784745,15091.611555709991,92.59236642000178,50703.152005920005 2026-01-19,01:05:47.000,19,11123240,-795,0,1768784746,15091.604819399996,92.66990685000201,50703.2498256 2026-01-19,01:05:48.000,19,11123252,-795,0,1768784747,15091.604819399996,92.67695598000137,50703.25681272 2026-01-19,01:05:49.000,19,11123257,-795,0,1768784748,15091.651973569991,92.7051524999988,50703.23585136 2026-01-19,01:05:50.000,19,11123111,-795,0,1768784749,15091.584610469996,92.77564379999967,50703.221877120006 2026-01-19,01:05:51.000,19,11123216,-795,0,1768784750,15091.61829202,92.78974205999839,50703.152005920005 2026-01-19,01:05:52.000,19,11123236,-795,0,1768784751,15091.625028329996,92.83203684000182,50703.25681272 2026-01-19,01:05:53.000,19,11123261,-795,0,1768784752,15091.61829202,92.84613510000054,50703.2498256 2026-01-19,01:05:54.000,19,11123174,-715,0,1768784753,15091.604819399996,92.82498771000246,50703.21489000001 2026-01-19,01:05:55.000,19,11123214,-795,0,1768784754,15091.57787416,92.87433161999797,50703.200915760004 2026-01-19,01:05:56.000,19,11123247,-795,0,1768784755,15091.61829202,92.89547901000333,50703.270786960005 2026-01-19,01:05:57.000,19,11123135,-795,0,1768784756,15091.604819399996,92.94482291999884,50703.2498256 2026-01-19,01:05:58.000,19,11123148,-795,0,1768784757,15091.55766523,92.95892118000484,50703.165980159996 2026-01-19,01:05:59.000,19,11123200,-795,0,1768784758,15091.544192609996,92.93072466000012,50703.12405744001 2026-01-19,01:06:00.000,19,11123218,-795,0,1768784759,15091.51724737,92.93777378999948,50703.18694152 2026-01-19,01:06:01.000,19,11123238,-795,0,1768784760,15091.5374563,92.95892118000484,50703.2498256 2026-01-19,01:06:02.000,19,11123242,-795,0,1768784761,15091.51051105999,92.99416683000163,50703.200915760004 2026-01-19,01:06:03.000,19,11123198,-795,0,1768784762,15091.44988426999,92.90252814000269,50703.2847612 2026-01-19,01:06:04.000,19,11123203,-795,0,1768784763,15091.41620272,92.93072466000012,50703.25681272 2026-01-19,01:06:05.000,19,11123181,-795,0,1768784764,15091.37578486,92.9659703100042,50703.20790288 2026-01-19,01:06:06.000,19,11123259,-795,0,1768784765,15091.43641165,92.88842988000397,50703.20790288 2026-01-19,01:06:07.000,19,11123222,-795,0,1768784766,15091.34883961999,92.90957727000205,50703.26379984001 2026-01-19,01:06:08.000,19,11123171,-795,0,1768784767,15091.29494914,92.8179385800031,50703.17296728001 2026-01-19,01:06:09.000,19,11123220,-795,0,1768784768,15091.24779496999,92.86023335999926,50703.200915760004 2026-01-19,01:06:10.000,19,11123235,-795,0,1768784769,15091.133277699999,92.81088945000374,50703.14501880001 2026-01-19,01:06:11.000,19,11123198,-795,0,1768784770,15091.153486629999,92.76154554000095,50703.2498256 2026-01-19,01:06:12.000,19,11123186,-795,0,1768784771,15091.072650909999,92.80384032000438,50703.221877120006 2026-01-19,01:06:13.000,19,11123145,-795,0,1768784772,15091.072650909999,92.76859467000031,50703.19392864001 2026-01-19,01:06:14.000,19,11123217,-795,0,1768784773,15091.025496739989,92.78269292999903,50703.26379984001 2026-01-19,01:06:15.000,19,11123243,-795,0,1768784774,15091.018760429994,92.73334902000352,50703.2847612 2026-01-19,01:06:16.000,19,11123215,-795,0,1768784775,15091.018760429994,92.7051524999988,50703.319696800005 2026-01-19,01:06:17.000,19,11123136,-795,0,1768784776,15091.059178289994,92.7051524999988,50703.487387680005 2026-01-19,01:06:18.000,19,11123268,-795,0,1768784777,15091.012024119998,92.69105424000008,50703.45245208 2026-01-19,01:06:19.000,19,11123147,-795,0,1768784778,15090.971606259998,92.67695598000137,50703.44546496 2026-01-19,01:06:20.000,19,11123162,-795,0,1768784779,15090.958133639993,92.64171033000457,50703.438477840005 2026-01-19,01:06:21.000,19,11123188,-795,0,1768784780,15090.964869949988,92.66285772000265,50703.45245208 2026-01-19,01:06:22.000,19,11123275,-795,0,1768784781,15090.924452089988,92.65580859000329,50703.4245036 2026-01-19,01:06:23.000,19,11123148,-795,0,1768784782,15090.964869949988,92.68400511000073,50703.38258088001 2026-01-19,01:06:24.000,19,11123250,-795,0,1768784783,15090.951397329998,92.64875946000393,50703.52232328 2026-01-19,01:06:25.000,19,11123152,-795,0,1768784784,15090.897506849993,92.62761206999858,50703.43149072001 2026-01-19,01:06:26.000,19,11123231,-795,0,1768784785,15090.897506849993,92.57826816000306,50703.44546496 2026-01-19,01:06:27.000,19,11123222,-795,0,1768784786,15090.910979469998,92.56416990000434,50703.4245036 2026-01-19,01:06:28.000,19,11123184,-795,0,1768784787,15090.937924709993,92.53597337999963,50703.438477840005 2026-01-19,01:06:29.000,19,11123270,-715,0,1768784788,15090.924452089988,92.53597337999963,50703.4245036 2026-01-19,01:06:30.000,19,11123212,-795,0,1768784789,15090.890770539998,92.57826816000306,50703.3546324 2026-01-19,01:06:31.000,19,11123229,-795,0,1768784790,15090.931188399998,92.58531729000242,50703.41052936001 2026-01-19,01:06:32.000,19,11123234,-795,0,1768784791,15090.931188399998,92.55712076999771,50703.43149072001 2026-01-19,01:06:33.000,19,11123253,-795,0,1768784792,15090.944661019988,92.51482599000155,50703.45943920001 2026-01-19,01:06:34.000,19,11123213,-795,0,1768784793,15090.931188399998,92.58531729000242,50703.44546496 2026-01-19,01:06:35.000,19,11123305,-795,0,1768784794,15090.944661019988,92.55007163999835,50703.389568000006 2026-01-19,01:06:36.000,19,11123207,-675,0,1768784795,15090.978342569993,92.56416990000434,50703.48040056001 2026-01-19,01:06:37.000,19,11123226,-795,0,1768784796,15090.937924709993,92.57826816000306,50703.4245036 2026-01-19,01:06:38.000,19,11123157,-795,0,1768784797,15090.951397329998,92.52187512000091,50703.43149072001 2026-01-19,01:06:39.000,19,11123252,-755,0,1768784798,15090.897506849993,92.6064646800005,50703.41052936001 2026-01-19,01:06:40.000,19,11123194,-795,0,1768784799,15090.904243159988,92.61351380999986,50703.41052936001 2026-01-19,01:06:41.000,19,11123173,-795,0,1768784800,15090.897506849993,92.69810336999944,50703.39655512 2026-01-19,01:06:42.000,19,11123169,-795,0,1768784801,15090.863825299988,92.65580859000329,50703.34764528 2026-01-19,01:06:43.000,19,11123266,-795,0,1768784802,15090.917715779993,92.66990685000201,50703.38258088001 2026-01-19,01:06:44.000,19,11123240,-795,0,1768784803,15090.836880059993,92.66285772000265,50703.45943920001 2026-01-19,01:06:45.000,19,11123218,-795,0,1768784804,15090.857088989993,92.68400511000073,50703.36161952001 2026-01-19,01:06:46.000,19,11123159,-795,0,1768784805,15090.863825299988,92.69105424000008,50703.36161952001 2026-01-19,01:06:47.000,19,11123202,-795,0,1768784806,15090.897506849993,92.71220162999816,50703.389568000006 2026-01-19,01:06:48.000,19,11123208,-795,0,1768784807,15090.897506849993,92.74744728000223,50703.37559376 2026-01-19,01:06:49.000,19,11123200,-795,0,1768784808,15090.910979469998,92.74744728000223,50703.41052936001 2026-01-19,01:06:50.000,19,11123161,-795,0,1768784809,15090.897506849993,92.65580859000329,50703.39655512 2026-01-19,01:06:51.000,19,11123167,-795,0,1768784810,15090.890770539998,92.73334902000352,50703.41052936001 2026-01-19,01:06:52.000,19,11123301,-795,0,1768784811,15090.944661019988,92.7544964100016,50703.438477840005 2026-01-19,01:06:53.000,19,11123290,-795,0,1768784812,15090.917715779993,92.76154554000095,50703.47341344 2026-01-19,01:06:54.000,19,11123266,-755,0,1768784813,15090.937924709993,92.7544964100016,50703.44546496 2026-01-19,01:06:55.000,19,11123180,-795,0,1768784814,15090.897506849993,92.7051524999988,50703.487387680005 2026-01-19,01:06:56.000,19,11123132,-795,0,1768784815,15090.937924709993,92.78974205999839,50703.4943748 2026-01-19,01:06:57.000,19,11123183,-795,0,1768784816,15090.904243159988,92.79679118999775,50703.487387680005 2026-01-19,01:06:58.000,19,11123251,-795,0,1768784817,15090.904243159988,92.80384032000438,50703.40354224 2026-01-19,01:06:59.000,19,11123226,-795,0,1768784818,15090.877297919993,92.78974205999839,50703.39655512 2026-01-19,01:07:00.000,19,11123173,-795,0,1768784819,15090.931188399998,92.77564379999967,50703.39655512 2026-01-19,01:07:01.000,19,11123248,-795,0,1768784820,15090.924452089988,92.88842988000397,50703.50834904001 2026-01-19,01:07:02.000,19,11123279,-795,0,1768784821,15090.910979469998,92.82498771000246,50703.4245036 2026-01-19,01:07:03.000,19,11123162,-795,0,1768784822,15090.917715779993,92.82498771000246,50703.564246 2026-01-19,01:07:04.000,19,11123183,-795,0,1768784823,15090.897506849993,92.82498771000246,50703.487387680005 2026-01-19,01:07:05.000,19,11123212,-795,0,1768784824,15090.937924709993,92.9166264000014,50703.536297520004 2026-01-19,01:07:06.000,19,11123210,-795,0,1768784825,15090.937924709993,92.88138075000461,50703.4943748 2026-01-19,01:07:07.000,19,11123276,-795,0,1768784826,15090.944661019988,92.90252814000269,50703.606168720005 2026-01-19,01:07:08.000,19,11123237,-795,0,1768784827,15090.924452089988,92.88842988000397,50703.59219448 2026-01-19,01:07:09.000,19,11123215,-795,0,1768784828,15090.897506849993,92.86023335999926,50703.54328464 2026-01-19,01:07:10.000,19,11123197,-795,0,1768784829,15090.863825299988,92.97301944000355,50703.4943748 2026-01-19,01:07:11.000,19,11123190,-795,0,1768784830,15090.877297919993,92.88842988000397,50703.487387680005 2026-01-19,01:07:12.000,19,11123256,-715,0,1768784831,15090.890770539998,92.88138075000461,50703.58520736 2026-01-19,01:07:13.000,19,11123153,-795,0,1768784832,15090.863825299988,92.90957727000205,50703.55027176001 2026-01-19,01:07:14.000,19,11123260,-795,0,1768784833,15090.884034229988,92.95892118000484,50703.57123312 2026-01-19,01:07:15.000,19,11123240,-795,0,1768784834,15090.843616369988,92.93072466000012,50703.557258880006 2026-01-19,01:07:16.000,19,11123172,-795,0,1768784835,15090.830143749998,92.88842988000397,50703.487387680005 2026-01-19,01:07:17.000,19,11123239,-795,0,1768784836,15090.823407440002,92.89547901000333,50703.501361919996 2026-01-19,01:07:18.000,19,11123138,-795,0,1768784837,15090.729099099997,92.84613510000054,50703.43149072001 2026-01-19,01:07:19.000,19,11123201,-795,0,1768784838,15090.735835409992,92.8531842299999,50703.47341344 2026-01-19,01:07:20.000,19,11123228,-795,0,1768784839,15090.661736000002,92.90957727000205,50703.36161952001 2026-01-19,01:07:21.000,19,11123209,-795,0,1768784840,15090.634790759992,92.88138075000461,50703.36161952001 2026-01-19,01:07:22.000,19,11123225,-795,0,1768784841,15090.641527070002,92.90957727000205,50703.43149072001 2026-01-19,01:07:23.000,19,11123223,-795,0,1768784842,15090.560691350001,92.89547901000333,50703.36161952001 2026-01-19,01:07:24.000,19,11123264,-795,0,1768784843,15090.567427659997,92.90252814000269,50703.4245036 2026-01-19,01:07:25.000,19,11123177,-795,0,1768784844,15090.533746109992,92.89547901000333,50703.45245208 2026-01-19,01:07:26.000,19,11123181,-795,0,1768784845,15090.506800869996,92.89547901000333,50703.4943748 2026-01-19,01:07:27.000,19,11123243,-795,0,1768784846,15090.479855630001,92.88138075000461,50703.50834904001 2026-01-19,01:07:28.000,19,11123166,-795,0,1768784847,15090.425965149996,92.81088945000374,50703.44546496 2026-01-19,01:07:29.000,19,11123229,-795,0,1768784848,15090.365338359996,92.8531842299999,50703.48040056001 2026-01-19,01:07:30.000,19,11122952,-795,0,1768784849,15090.33165680999,92.8531842299999,50703.50834904001 2026-01-19,01:07:31.000,19,11123220,-795,0,1768784850,15090.31818419,92.80384032000438,50703.51533616 2026-01-19,01:07:32.000,19,11123167,-795,0,1768784851,15090.29123894999,92.8179385800031,50703.62014296 2026-01-19,01:07:33.000,19,11123219,-795,0,1768784852,15090.25082108999,92.8179385800031,50703.58520736 2026-01-19,01:07:34.000,19,11123174,-795,0,1768784853,15090.2575574,92.76154554000095,50703.59219448 2026-01-19,01:07:35.000,19,11123142,-795,0,1768784854,15090.203666919995,92.74039815000287,50703.59918160001 2026-01-19,01:07:36.000,19,11123188,-795,0,1768784855,15090.17672168,92.71220162999816,50703.59918160001 2026-01-19,01:07:37.000,19,11123149,-795,0,1768784856,15090.07567703,92.69105424000008,50703.59918160001 2026-01-19,01:07:38.000,19,11123198,-795,0,1768784857,15090.11609489,92.74039815000287,50703.57123312 2026-01-19,01:07:39.000,19,11123234,-795,0,1768784858,15090.13630382,92.64171033000457,50703.738924 2026-01-19,01:07:40.000,19,11123160,-795,0,1768784859,15090.13630382,92.6064646800005,50703.69700128001 2026-01-19,01:07:41.000,19,11123166,-795,0,1768784860,15090.04873178999,92.66990685000201,50703.669052799996 2026-01-19,01:07:42.000,19,11123171,-755,0,1768784861,15090.041995479995,92.57826816000306,50703.724949760006 2026-01-19,01:07:43.000,19,11123215,-795,0,1768784862,15090.02852285999,92.59236642000178,50703.738924 2026-01-19,01:07:44.000,19,11123169,-795,0,1768784863,15090.001577619994,92.62056293999922,50703.75289824 2026-01-19,01:07:45.000,19,11123250,-795,0,1768784864,15090.00831392999,92.61351380999986,50703.75289824 2026-01-19,01:07:46.000,19,11123207,-795,0,1768784865,15089.96789606999,92.55007163999835,50703.75289824 2026-01-19,01:07:47.000,19,11123188,-795,0,1768784866,15089.914005589999,92.58531729000242,50703.69001416 2026-01-19,01:07:48.000,19,11123198,-795,0,1768784867,15089.900532969994,92.54302250999899,50703.669052799996 2026-01-19,01:07:49.000,19,11123164,-795,0,1768784868,15089.860115109994,92.53597337999963,50703.69001416 2026-01-19,01:07:50.000,19,11123155,-795,0,1768784869,15089.893796659999,92.59941555000114,50703.655078560005 2026-01-19,01:07:51.000,19,11123203,-795,0,1768784870,15089.940950829994,92.59236642000178,50703.724949760006 2026-01-19,01:07:52.000,19,11123264,-795,0,1768784871,15089.900532969994,92.52892425000027,50703.75289824 2026-01-19,01:07:53.000,19,11123145,-795,0,1768784872,15089.934214519999,92.51482599000155,50703.75988536 2026-01-19,01:07:54.000,19,11123221,-795,0,1768784873,15089.914005589999,92.52187512000091,50703.75988536 2026-01-19,01:07:55.000,19,11123213,-795,0,1768784874,15089.99484131,92.52187512000091,50703.78783384 2026-01-19,01:07:56.000,19,11123228,-795,0,1768784875,15089.981368689994,92.51482599000155,50703.773859600005 2026-01-19,01:07:57.000,19,11123248,-795,0,1768784876,15090.0554681,92.42318730000261,50703.71097552 2026-01-19,01:07:58.000,19,11123171,-795,0,1768784877,15090.07567703,92.40908904000389,50703.80180808 2026-01-19,01:07:59.000,19,11123218,-795,0,1768784878,15090.09588596,92.40908904000389,50703.82975656 2026-01-19,01:08:00.000,19,11123225,-795,0,1768784879,15090.082413339995,92.34564687000238,50703.76687248001 2026-01-19,01:08:01.000,19,11123232,-795,0,1768784880,15090.16998536999,92.35269600000174,50703.76687248001 2026-01-19,01:08:02.000,19,11123259,-795,0,1768784881,15090.163249059995,92.28925383000023,50703.85071792 2026-01-19,01:08:03.000,19,11123233,-795,0,1768784882,15090.19019429999,92.26810644000216,50703.80180808 2026-01-19,01:08:04.000,19,11123246,-795,0,1768784883,15090.183457989995,92.24695905000408,50703.871679280004 2026-01-19,01:08:05.000,19,11123182,-795,0,1768784884,15090.203666919995,92.25400818000344,50703.85071792 2026-01-19,01:08:06.000,19,11123205,-795,0,1768784885,15090.23061215999,92.21876252999937,50703.8087952 2026-01-19,01:08:07.000,19,11123239,-795,0,1768784886,15090.27103001999,92.16941862000385,50703.8786664 2026-01-19,01:08:08.000,19,11123196,-795,0,1768784887,15090.244084779995,92.12712384000042,50703.92757624 2026-01-19,01:08:09.000,19,11123255,-795,0,1768784888,15090.244084779995,92.09187819000363,50703.892640640006 2026-01-19,01:08:10.000,19,11123219,-795,0,1768784889,15090.27103001999,92.05663253999955,50703.822769440005 2026-01-19,01:08:11.000,19,11123215,-795,0,1768784890,15090.25082108999,92.05663253999955,50703.88565352001 2026-01-19,01:08:12.000,19,11123219,-795,0,1768784891,15090.25082108999,92.0143377600034,50703.9485376 2026-01-19,01:08:13.000,19,11123174,-795,0,1768784892,15090.244084779995,92.00023950000468,50704.0184088 2026-01-19,01:08:14.000,19,11123180,-795,0,1768784893,15090.21713954,91.97909210999933,50703.96251184001 2026-01-19,01:08:15.000,19,11123211,-795,0,1768784894,15090.183457989995,91.96499385000061,50703.98347320001 2026-01-19,01:08:16.000,19,11123196,-795,0,1768784895,15090.23061215999,91.95089559000189,50704.03238304001 2026-01-19,01:08:17.000,19,11123243,-795,0,1768784896,15090.23734847,91.88040429000102,50704.06731864 2026-01-19,01:08:18.000,19,11123211,-795,0,1768784897,15090.21040322999,91.87335516000167,50704.01142168001 2026-01-19,01:08:19.000,19,11123202,-795,0,1768784898,15090.223875849995,91.83810951000487,50704.04635728 2026-01-19,01:08:20.000,19,11123188,-795,0,1768784899,15090.203666919995,91.81696211999952,50704.06731864 2026-01-19,01:08:21.000,19,11123220,-755,0,1768784900,15090.17672168,91.73942168999929,50703.941550480005 2026-01-19,01:08:22.000,19,11123249,-795,0,1768784901,15090.183457989995,91.767618210004,50704.004434559996 2026-01-19,01:08:23.000,19,11123187,-795,0,1768784902,15090.17672168,91.7041760400025,50704.039370160004 2026-01-19,01:08:24.000,19,11123194,-795,0,1768784903,15090.13630382,91.69712691000313,50704.0184088 2026-01-19,01:08:25.000,19,11123250,-795,0,1768784904,15090.12956750999,91.63368474000163,50704.14417696 2026-01-19,01:08:26.000,19,11123237,-795,0,1768784905,15090.19019429999,91.59843909000483,50704.13020272001 2026-01-19,01:08:27.000,19,11123211,-795,0,1768784906,15090.19693061,91.61253735000355,50704.11622848 2026-01-19,01:08:28.000,19,11123205,-795,0,1768784907,15090.23734847,91.61253735000355,50704.16513832 2026-01-19,01:08:29.000,19,11123183,-795,0,1768784908,15090.25082108999,91.57024257000012,50704.13718984 2026-01-19,01:08:30.000,19,11123279,-795,0,1768784909,15090.23734847,91.49975126999925,50704.1232156 2026-01-19,01:08:31.000,19,11123208,-795,0,1768784910,15090.29797526,91.49270213999989,50704.10225424001 2026-01-19,01:08:32.000,19,11123186,-795,0,1768784911,15090.27776633,91.4574564900031,50704.11622848 2026-01-19,01:08:33.000,19,11123214,-795,0,1768784912,15090.27776633,91.47155475000181,50704.172125439996 2026-01-19,01:08:34.000,19,11123182,-795,0,1768784913,15090.27776633,91.37991606000287,50704.16513832 2026-01-19,01:08:35.000,19,11123231,-795,0,1768784914,15090.29123894999,91.35876867000479,50704.207061040004 2026-01-19,01:08:36.000,19,11123196,-795,0,1768784915,15090.31818419,91.33057215000008,50704.172125439996 2026-01-19,01:08:37.000,19,11123191,-795,0,1768784916,15090.29797526,91.23893346000114,50704.207061040004 2026-01-19,01:08:38.000,19,11123244,-795,0,1768784917,15090.33165680999,91.18958954999835,50704.18609968 2026-01-19,01:08:39.000,19,11123205,-795,0,1768784918,15090.29123894999,91.16844216000027,50704.13020272001 2026-01-19,01:08:40.000,19,11123255,-795,0,1768784919,15090.21040322999,91.16139303000091,50704.09526712 2026-01-19,01:08:41.000,19,11123265,-795,0,1768784920,15090.17672168,91.09090173000004,50704.10225424001 2026-01-19,01:08:42.000,19,11123232,-795,0,1768784921,15090.16998536999,91.08385260000068,50704.08129288001 2026-01-19,01:08:43.000,19,11123246,-795,0,1768784922,15090.21040322999,91.04155782000453,50704.08129288001 2026-01-19,01:08:44.000,19,11123241,-795,0,1768784923,15090.19693061,90.97106652000366,50704.08129288001 2026-01-19,01:08:45.000,19,11123157,-795,0,1768784924,15090.14977643999,90.98516478000238,50704.03238304001 2026-01-19,01:08:46.000,19,11123207,-795,0,1768784925,15090.15651275,90.94286999999895,50704.039370160004 2026-01-19,01:08:47.000,19,11123248,-795,0,1768784926,15090.13630382,90.92877174000023,50704.039370160004 2026-01-19,01:08:48.000,19,11123259,-795,0,1768784927,15090.10935857999,90.88647696000407,50703.96949896 2026-01-19,01:08:49.000,19,11123182,-795,0,1768784928,15090.08914964999,90.87942783000472,50703.99744744 2026-01-19,01:08:50.000,19,11123164,-795,0,1768784929,15090.04873178999,90.83713305000128,50704.039370160004 2026-01-19,01:08:51.000,19,11123217,-795,0,1768784930,15090.06894071999,90.86532956999872,50704.060331520006 2026-01-19,01:08:52.000,19,11123191,-795,0,1768784931,15090.082413339995,90.80188740000449,50704.07430576 2026-01-19,01:08:53.000,19,11123218,-795,0,1768784932,15090.03525917,90.78074000999914,50704.08828 2026-01-19,01:08:54.000,19,11123179,-795,0,1768784933,15089.97463238,90.80188740000449,50703.96251184001 2026-01-19,01:08:55.000,19,11123222,-795,0,1768784934,15089.954423449999,90.80188740000449,50704.04635728 2026-01-19,01:08:56.000,19,11123165,-795,0,1768784935,15089.954423449999,90.7877891399985,50704.1232156 2026-01-19,01:08:57.000,19,11123270,-795,0,1768784936,15089.96789606999,90.70319957999891,50704.08828 2026-01-19,01:08:58.000,19,11123151,-795,0,1768784937,15089.92747820999,90.68910132000019,50704.08129288001 2026-01-19,01:08:59.000,19,11123197,-795,0,1768784938,15089.90726927999,90.7172978400049,50704.07430576 2026-01-19,01:09:00.000,19,11123161,-795,0,1768784939,15089.914005589999,90.67500306000147,50704.10225424001 2026-01-19,01:09:01.000,19,11123134,-795,0,1768784940,15089.914005589999,90.67500306000147,50704.18609968 2026-01-19,01:09:02.000,19,11123214,-795,0,1768784941,15089.866851419989,90.73844523000298,50704.16513832 2026-01-19,01:09:03.000,19,11123188,-795,0,1768784942,15089.806224629989,90.71024870999827,50704.17911256001 2026-01-19,01:09:04.000,19,11123272,-795,0,1768784943,15089.779279389993,90.72434697000426,50704.1232156 2026-01-19,01:09:05.000,19,11123223,-635,0,1768784944,15089.759070459993,90.73844523000298,50704.17911256001 2026-01-19,01:09:06.000,19,11123208,-795,0,1768784945,15089.678234739993,90.7525434900017,50704.16513832 2026-01-19,01:09:07.000,19,11123258,-795,0,1768784946,15089.738861529993,90.70319957999891,50704.20007392001 2026-01-19,01:09:08.000,19,11123210,-795,0,1768784947,15089.671498429998,90.70319957999891,50704.15116408001 2026-01-19,01:09:09.000,19,11123253,-795,0,1768784948,15089.631080569998,90.74549436000234,50704.109241360005 2026-01-19,01:09:10.000,19,11123228,-795,0,1768784949,15089.577190089993,90.7525434900017,50704.14417696 2026-01-19,01:09:11.000,19,11123151,-795,0,1768784950,15089.530035919997,90.75959262000106,50704.18609968 2026-01-19,01:09:12.000,19,11123210,-795,0,1768784951,15089.476145439992,90.68910132000019,50704.172125439996 2026-01-19,01:09:13.000,19,11123155,-795,0,1768784952,15089.442463890002,90.7525434900017,50704.17911256001 2026-01-19,01:09:14.000,19,11123195,-795,0,1768784953,15089.449200199997,90.75959262000106,50704.18609968 2026-01-19,01:09:15.000,19,11123233,-795,0,1768784954,15089.395309719992,90.75959262000106,50704.24199664 2026-01-19,01:09:16.000,19,11123264,-795,0,1768784955,15089.361628170001,90.80893653000385,50704.14417696 2026-01-19,01:09:17.000,19,11123259,-795,0,1768784956,15089.334682929992,90.7525434900017,50704.1930868 2026-01-19,01:09:18.000,19,11123200,-795,0,1768784957,15089.294265069992,90.80188740000449,50704.23500952 2026-01-19,01:09:19.000,19,11123295,-795,0,1768784958,15089.260583520001,90.76664175000042,50704.22103528001 2026-01-19,01:09:20.000,19,11123267,-795,0,1768784959,15089.206693039996,90.81598566000321,50704.207061040004 2026-01-19,01:09:21.000,19,11123163,-795,0,1768784960,15089.19995673,90.7877891399985,50704.21404816 2026-01-19,01:09:22.000,19,11123178,-795,0,1768784961,15089.11912101,90.7525434900017,50704.276932240005 2026-01-19,01:09:23.000,19,11123234,-795,0,1768784962,15089.045021599995,90.78074000999914,50704.18609968 2026-01-19,01:09:24.000,19,11123256,-795,0,1768784963,15089.01807636,90.80188740000449,50704.20007392001 2026-01-19,01:09:25.000,19,11123188,-795,0,1768784964,15089.01807636,90.86532956999872,50704.20007392001 2026-01-19,01:09:26.000,19,11123220,-635,0,1768784965,15088.93724064,90.92877174000023,50704.20007392001 2026-01-19,01:09:27.000,19,11123232,-795,0,1768784966,15088.89008646999,90.95696825999767,50704.24898376001 2026-01-19,01:09:28.000,19,11123191,-795,0,1768784967,15088.903559089995,90.92877174000023,50704.20007392001 2026-01-19,01:09:29.000,19,11123208,-795,0,1768784968,15088.85640492,90.97106652000366,50704.276932240005 2026-01-19,01:09:30.000,19,11123246,-715,0,1768784969,15088.76883288999,91.00631217000046,50704.25597088 2026-01-19,01:09:31.000,19,11123235,-795,0,1768784970,15088.694733479999,91.02745955999853,50704.34680344001 2026-01-19,01:09:32.000,19,11123196,-795,0,1768784971,15088.654315619999,91.08385260000068,50704.31885496001 2026-01-19,01:09:33.000,19,11123283,-795,0,1768784972,15088.607161449989,91.0627052100026,50704.21404816 2026-01-19,01:09:34.000,19,11123222,-795,0,1768784973,15088.613897759999,91.11204911999812,50704.262958 2026-01-19,01:09:35.000,19,11123159,-795,0,1768784974,15088.519589419993,91.15434390000155,50704.21404816 2026-01-19,01:09:36.000,19,11123224,-795,0,1768784975,15088.533062039998,91.20368781000434,50704.339816319996 2026-01-19,01:09:37.000,19,11123143,-795,0,1768784976,15088.452226319998,91.25303171999985,50704.29789360001 2026-01-19,01:09:38.000,19,11123169,-795,0,1768784977,15088.432017389998,91.2459825900005,50704.26994512001 2026-01-19,01:09:39.000,19,11123228,-795,0,1768784978,15088.351181669997,91.33762127999944,50704.35379056 2026-01-19,01:09:40.000,19,11123206,-795,0,1768784979,15088.250137019997,91.30237563000264,50704.30488072 2026-01-19,01:09:41.000,19,11123215,-795,0,1768784980,15088.223191780002,91.4081125800003,50704.35379056 2026-01-19,01:09:42.000,19,11123197,-795,0,1768784981,15088.155828679992,91.40106345000095,50704.36776480001 2026-01-19,01:09:43.000,19,11123198,-795,0,1768784982,15088.108674509996,91.43630909999774,50704.38173904 2026-01-19,01:09:44.000,19,11123266,-795,0,1768784983,15088.088465579996,91.49975126999925,50704.3328292 2026-01-19,01:09:45.000,19,11123258,-795,0,1768784984,15087.994157239991,91.54909518000204,50704.29789360001 2026-01-19,01:09:46.000,19,11123145,-795,0,1768784985,15087.91332151999,91.5561443100014,50704.36077768 2026-01-19,01:09:47.000,19,11123256,-795,0,1768784986,15087.87963997,91.64073387000099,50704.31186784 2026-01-19,01:09:48.000,19,11123233,-795,0,1768784987,15087.77859532,91.69712691000313,50704.325842080005 2026-01-19,01:09:49.000,19,11123236,-795,0,1768784988,15087.71796853,91.7041760400025,50704.30488072 2026-01-19,01:09:50.000,19,11123171,-795,0,1768784989,15087.684286979995,91.76056908000464,50704.38173904 2026-01-19,01:09:51.000,19,11123230,-795,0,1768784990,15087.623660189995,91.76056908000464,50704.35379056 2026-01-19,01:09:52.000,19,11123150,-795,0,1768784991,15087.61018756999,91.8028638600008,50704.30488072 2026-01-19,01:09:53.000,19,11123223,-795,0,1768784992,15087.57650602,91.93679733000317,50704.40968752 2026-01-19,01:09:54.000,19,11123216,-795,0,1768784993,15087.48893398999,91.90860080999846,50704.444623120005 2026-01-19,01:09:55.000,19,11123212,-795,0,1768784994,15087.441779819994,91.97204297999997,50704.41667464001 2026-01-19,01:09:56.000,19,11123235,-795,0,1768784995,15087.394625649998,91.96499385000061,50704.40968752 2026-01-19,01:09:57.000,19,11123181,-795,0,1768784996,15087.313789929998,91.98614123999869,50704.4725716 2026-01-19,01:09:58.000,19,11123177,-795,0,1768784997,15087.280108379993,91.99319036999805,50704.4725716 2026-01-19,01:09:59.000,19,11123189,-795,0,1768784998,15087.307053619988,92.04253428000084,50704.48654584001 2026-01-19,01:10:00.000,19,11123162,-795,0,1768784999,15087.185800040003,92.05663253999955,50704.46558448001 2026-01-19,01:10:01.000,19,11123187,-795,0,1768785000,15087.172327419998,92.14122209999914,50704.40968752 2026-01-19,01:10:02.000,19,11123160,-795,0,1768785001,15087.172327419998,92.12712384000042,50704.4725716 2026-01-19,01:10:03.000,19,11123188,-795,0,1768785002,15087.125173250002,92.19056601000193,50704.45859736 2026-01-19,01:10:04.000,19,11123210,-795,0,1768785003,15087.071282769997,92.23990992000472,50704.43064888 2026-01-19,01:10:05.000,19,11123260,-715,0,1768785004,15087.064546460002,92.28220470000088,50704.40968752 2026-01-19,01:10:06.000,19,11123227,-795,0,1768785005,15086.997183359992,92.33859774000302,50704.31186784 2026-01-19,01:10:07.000,19,11123145,-795,0,1768785006,15086.923083950001,92.33154861000367,50704.36776480001 2026-01-19,01:10:08.000,19,11123160,-795,0,1768785007,15086.923083950001,92.36679426000046,50704.325842080005 2026-01-19,01:10:09.000,19,11123192,-795,0,1768785008,15086.842248230001,92.38794164999854,50704.31885496001 2026-01-19,01:10:10.000,19,11123126,-755,0,1768785009,15086.835511919991,92.37384338999982,50704.28391936 2026-01-19,01:10:11.000,19,11123125,-795,0,1768785010,15086.747939889996,92.40203991000453,50704.24898376001 2026-01-19,01:10:12.000,19,11123143,-795,0,1768785011,15086.768148819996,92.43023643000197,50704.29090648 2026-01-19,01:10:13.000,19,11123232,-795,0,1768785012,15086.687313099996,92.5077768600022,50704.34680344001 2026-01-19,01:10:14.000,19,11123250,-795,0,1768785013,15086.626686309995,92.51482599000155,50704.325842080005 2026-01-19,01:10:15.000,19,11123129,-795,0,1768785014,15086.57279582999,92.55007163999835,50704.31885496001 2026-01-19,01:10:16.000,19,11123176,-795,0,1768785015,15086.55932321,92.55712076999771,50704.34680344001 2026-01-19,01:10:17.000,19,11123208,-755,0,1768785016,15086.49869642,92.56416990000434,50704.31885496001 2026-01-19,01:10:18.000,19,11123243,-755,0,1768785017,15086.424597009995,92.58531729000242,50704.31186784 2026-01-19,01:10:19.000,19,11123181,-795,0,1768785018,15086.41112438999,92.62056293999922,50704.395713280006 2026-01-19,01:10:20.000,19,11123203,-795,0,1768785019,15086.4178607,92.6064646800005,50704.3328292 2026-01-19,01:10:21.000,19,11123194,-795,0,1768785020,15086.35049759999,92.65580859000329,50704.30488072 2026-01-19,01:10:22.000,19,11123242,-795,0,1768785021,15086.33702498,92.72629989000416,50704.276932240005 2026-01-19,01:10:23.000,19,11123172,-795,0,1768785022,15086.256189259999,92.71220162999816,50704.36077768 2026-01-19,01:10:24.000,19,11123242,-795,0,1768785023,15086.182089849994,92.69105424000008,50704.25597088 2026-01-19,01:10:25.000,19,11123226,-795,0,1768785024,15086.182089849994,92.76154554000095,50704.36776480001 2026-01-19,01:10:26.000,19,11123214,-795,0,1768785025,15086.101254129993,92.73334902000352,50704.35379056 2026-01-19,01:10:27.000,19,11123208,-795,0,1768785026,15086.033891029998,92.72629989000416,50704.36776480001 2026-01-19,01:10:28.000,19,11123248,-795,0,1768785027,15086.027154719988,92.77564379999967,50704.36077768 2026-01-19,01:10:29.000,19,11123203,-795,0,1768785028,15085.939582689993,92.8531842299999,50704.276932240005 2026-01-19,01:10:30.000,19,11123197,-795,0,1768785029,15085.932846379997,92.8531842299999,50704.36077768 2026-01-19,01:10:31.000,19,11123192,-795,0,1768785030,15085.892428519997,92.90957727000205,50704.35379056 2026-01-19,01:10:32.000,19,11123208,-795,0,1768785031,15085.784647560002,92.87433161999797,50704.29090648 2026-01-19,01:10:33.000,19,11123177,-795,0,1768785032,15085.798120179992,92.93072466000012,50704.3328292 2026-01-19,01:10:34.000,19,11123276,-795,0,1768785033,15085.750966009997,92.93777378999948,50704.29789360001 2026-01-19,01:10:35.000,19,11123220,-795,0,1768785034,15085.676866599992,92.9659703100042,50704.26994512001 2026-01-19,01:10:36.000,19,11123144,-755,0,1768785035,15085.622976120001,92.95892118000484,50704.21404816 2026-01-19,01:10:37.000,19,11123244,-795,0,1768785036,15085.528667779996,92.94482291999884,50704.23500952 2026-01-19,01:10:38.000,19,11123182,-795,0,1768785037,15085.45456836999,92.9659703100042,50704.21404816 2026-01-19,01:10:39.000,19,11123136,-795,0,1768785038,15085.47477729999,92.98711770000227,50704.23500952 2026-01-19,01:10:40.000,19,11123289,-795,0,1768785039,15085.33331478999,93.01531421999971,50704.262958 2026-01-19,01:10:41.000,19,11123170,-795,0,1768785040,15085.27942431,92.99416683000163,50704.25597088 2026-01-19,01:10:42.000,19,11123209,-795,0,1768785041,15085.19185227999,93.01531421999971,50704.24199664 2026-01-19,01:10:43.000,19,11123203,-795,0,1768785042,15085.164907039994,93.00121596000099,50704.207061040004 2026-01-19,01:10:44.000,19,11123258,-715,0,1768785043,15085.07059869999,93.02941247999843,50704.158151200005 2026-01-19,01:10:45.000,19,11123167,-795,0,1768785044,15084.996499289999,93.02236334999907,50704.11622848 2026-01-19,01:10:46.000,19,11123221,-795,0,1768785045,15084.956081429998,93.07170726000186,50704.15116408001 2026-01-19,01:10:47.000,19,11123161,-795,0,1768785046,15084.875245709998,93.10695290999865,50704.20007392001 2026-01-19,01:10:48.000,19,11123181,-795,0,1768785047,15084.821355229993,93.08580552000058,50704.16513832 2026-01-19,01:10:49.000,19,11123181,-795,0,1768785048,15084.747255820002,93.10695290999865,50704.16513832 2026-01-19,01:10:50.000,19,11123208,-795,0,1768785049,15084.659683789992,93.17744420999952,50704.08129288001 2026-01-19,01:10:51.000,19,11123169,-795,0,1768785050,15084.585584380002,93.14219856000273,50704.15116408001 2026-01-19,01:10:52.000,19,11123125,-795,0,1768785051,15084.518221279992,93.11400203999801,50704.158151200005 2026-01-19,01:10:53.000,19,11123245,-795,0,1768785052,15084.444121870001,93.13514943000337,50704.08129288001 2026-01-19,01:10:54.000,19,11123306,-795,0,1768785053,15084.370022459996,93.15629682000144,50704.07430576 2026-01-19,01:10:55.000,19,11123179,-795,0,1768785054,15084.289186739996,93.24088638000103,50704.1232156 2026-01-19,01:10:56.000,19,11123175,-795,0,1768785055,15084.20161471,93.24088638000103,50704.158151200005 2026-01-19,01:10:57.000,19,11123195,-795,0,1768785056,15084.17466946999,93.25498463999975,50704.11622848 2026-01-19,01:10:58.000,19,11123194,-795,0,1768785057,15084.0601522,93.23383725000167,50704.060331520006 2026-01-19,01:10:59.000,19,11123178,-795,0,1768785058,15083.99952541,93.26908289999847,50704.04635728 2026-01-19,01:11:00.000,19,11123232,-795,0,1768785059,15083.878271829999,93.32547594000062,50704.01142168001 2026-01-19,01:11:01.000,19,11123172,-795,0,1768785060,15083.858062899999,93.28318116000446,50704.060331520006 2026-01-19,01:11:02.000,19,11123170,-795,0,1768785061,15083.770490869989,93.2620337699991,50704.03238304001 2026-01-19,01:11:03.000,19,11123260,-795,0,1768785062,15083.716600389998,93.31842681000126,50704.10225424001 2026-01-19,01:11:04.000,19,11123216,-795,0,1768785063,15083.655973599998,93.3113776800019,50704.039370160004 2026-01-19,01:11:05.000,19,11123244,-795,0,1768785064,15083.588610499988,93.36072159000469,50704.01142168001 2026-01-19,01:11:06.000,19,11123200,-795,0,1768785065,15083.548192640003,93.35367245999805,50704.03238304001 2026-01-19,01:11:07.000,19,11123228,-795,0,1768785066,15083.467356920002,93.4100655000002,50704.01142168001 2026-01-19,01:11:08.000,19,11123223,-795,0,1768785067,15083.460620609992,93.4100655000002,50703.941550480005 2026-01-19,01:11:09.000,19,11123162,-795,0,1768785068,15083.359575959992,93.45236028000363,50703.990460320005 2026-01-19,01:11:10.000,19,11123279,-795,0,1768785069,15083.305685480002,93.48760593000043,50703.97648608 2026-01-19,01:11:11.000,19,11123208,-795,0,1768785070,15083.258531309992,93.5087533199985,50703.96949896 2026-01-19,01:11:12.000,19,11123175,-795,0,1768785071,15083.211377139996,93.5228515800045,50703.97648608 2026-01-19,01:11:13.000,19,11123236,-795,0,1768785072,15083.184431900001,93.5087533199985,50703.93456336001 2026-01-19,01:11:14.000,19,11123229,-795,0,1768785073,15083.117068799991,93.64973592000024,50703.93456336001 2026-01-19,01:11:15.000,19,11123231,-795,0,1768785074,15083.08338725,93.63563766000152,50703.95552472 2026-01-19,01:11:16.000,19,11123177,-795,0,1768785075,15083.049705699996,93.71317809000175,50703.941550480005 2026-01-19,01:11:17.000,19,11123182,-795,0,1768785076,15082.97560628999,93.73432547999982,50703.96251184001 2026-01-19,01:11:18.000,19,11123210,-795,0,1768785077,15082.91497949999,93.77662026000326,50703.9485376 2026-01-19,01:11:19.000,19,11123257,-795,0,1768785078,15082.84088009,93.79776765000133,50703.941550480005 2026-01-19,01:11:20.000,19,11123207,-795,0,1768785079,15082.81393484999,93.81891503999941,50703.95552472 2026-01-19,01:11:21.000,19,11123223,-795,0,1768785080,15082.80046223,93.83301329999813,50703.92757624 2026-01-19,01:11:22.000,19,11123226,-795,0,1768785081,15082.71289019999,93.903504599999,50703.95552472 2026-01-19,01:11:23.000,19,11123229,-795,0,1768785082,15082.67247233999,93.9669467700005,50703.892640640006 2026-01-19,01:11:24.000,19,11123252,-795,0,1768785083,15082.598372929999,93.98809415999858,50703.90661488 2026-01-19,01:11:25.000,19,11123235,-795,0,1768785084,15082.504064589994,94.04448720000073,50703.82975656 2026-01-19,01:11:26.000,19,11123165,-795,0,1768785085,15082.456910419998,94.10088024000288,50703.78783384 2026-01-19,01:11:27.000,19,11123198,-795,0,1768785086,15082.315447909998,94.10088024000288,50703.82975656 2026-01-19,01:11:28.000,19,11123219,-795,0,1768785087,15082.248084810002,94.1502241499984,50703.836743679996 2026-01-19,01:11:29.000,19,11123252,-795,0,1768785088,15082.221139569992,94.22776457999862,50703.822769440005 2026-01-19,01:11:30.000,19,11123224,-795,0,1768785089,15082.133567539997,94.25596110000333,50703.738924 2026-01-19,01:11:31.000,19,11123192,-795,0,1768785090,15082.059468129992,94.27710849000141,50703.79482096001 2026-01-19,01:11:32.000,19,11123255,-795,0,1768785091,15082.032522889996,94.33350153000356,50703.71796264001 2026-01-19,01:11:33.000,19,11123252,-795,0,1768785092,15081.931478239996,94.39694369999779,50703.62713008001 2026-01-19,01:11:34.000,19,11123177,-795,0,1768785093,15081.870851449996,94.4251402200025,50703.71796264001 2026-01-19,01:11:35.000,19,11123215,-795,0,1768785094,15081.82369728,94.48153326000465,50703.79482096001 2026-01-19,01:11:36.000,19,11123195,-795,0,1768785095,15081.75633417999,94.47448412999802,50703.822769440005 2026-01-19,01:11:37.000,19,11123247,-795,0,1768785096,15081.68223477,94.54497542999889,50703.703988400004 2026-01-19,01:11:38.000,19,11123191,-795,0,1768785097,15081.587926429995,94.58022108000296,50703.68302704 2026-01-19,01:11:39.000,19,11123216,-795,0,1768785098,15081.61487166999,94.67890890000126,50703.67603992001 2026-01-19,01:11:40.000,19,11123169,-795,0,1768785099,15081.5003544,94.7071054199987,50703.69001416 2026-01-19,01:11:41.000,19,11123177,-795,0,1768785100,15081.439727609999,94.73530194000341,50703.68302704 2026-01-19,01:11:42.000,19,11123219,-795,0,1768785101,15081.399309749999,94.819891500003,50703.68302704 2026-01-19,01:11:43.000,19,11123209,-715,0,1768785102,15081.345419269994,94.85513714999979,50703.703988400004 2026-01-19,01:11:44.000,19,11123237,-795,0,1768785103,15081.291528789989,94.9538249699981,50703.724949760006 2026-01-19,01:11:45.000,19,11123235,-795,0,1768785104,15081.224165689993,95.00316888000089,50703.66206568 2026-01-19,01:11:46.000,19,11123178,-795,0,1768785105,15081.163538899993,95.10185669999919,50703.66206568 2026-01-19,01:11:47.000,19,11123219,-795,0,1768785106,15081.150066279988,95.13710235000326,50703.669052799996 2026-01-19,01:11:48.000,19,11123150,-795,0,1768785107,15081.089439490002,95.2287410400022,50703.703988400004 2026-01-19,01:11:49.000,19,11123199,-795,0,1768785108,15081.075966869998,95.27808494999772,50703.669052799996 2026-01-19,01:11:50.000,19,11123163,-795,0,1768785109,15081.042285319993,95.35562537999795,50703.669052799996 2026-01-19,01:11:51.000,19,11123183,-795,0,1768785110,15080.981658529992,95.3767727700033,50703.606168720005 2026-01-19,01:11:52.000,19,11123240,-795,0,1768785111,15080.887350190002,95.4754605900016,50703.62014296 2026-01-19,01:11:53.000,19,11123220,-795,0,1768785112,15080.860404949992,95.54595189000247,50703.62014296 2026-01-19,01:11:54.000,19,11123258,-795,0,1768785113,15080.772832919996,95.58119753999927,50703.52232328 2026-01-19,01:11:55.000,19,11123208,-795,0,1768785114,15080.779569229991,95.67988536000485,50703.55027176001 2026-01-19,01:11:56.000,19,11123235,-795,0,1768785115,15080.70546982,95.722180140001,50703.557258880006 2026-01-19,01:11:57.000,19,11123220,-795,0,1768785116,15080.63810671999,95.76447492000443,50703.58520736 2026-01-19,01:11:58.000,19,11123213,-795,0,1768785117,15080.651579339996,95.78562231000251,50703.58520736 2026-01-19,01:11:59.000,19,11123180,-795,0,1768785118,15080.57747992999,95.85611361000338,50703.58520736 2026-01-19,01:12:00.000,19,11123237,-795,0,1768785119,15080.530325759995,95.86316274000274,50703.501361919996 2026-01-19,01:12:01.000,19,11123171,-795,0,1768785120,15080.48317159,95.89135926000017,50703.487387680005 2026-01-19,01:12:02.000,19,11123298,-795,0,1768785121,15080.469698969995,95.94775230000232,50703.536297520004 2026-01-19,01:12:03.000,19,11123272,-795,0,1768785122,15080.41580848999,95.96185056000104,50703.55027176001 2026-01-19,01:12:04.000,19,11123216,-795,0,1768785123,15080.36191801,95.99709620999784,50703.46642632 2026-01-19,01:12:05.000,19,11123220,-795,0,1768785124,15080.328236459995,96.01119447000383,50703.46642632 2026-01-19,01:12:06.000,19,11123160,-795,0,1768785125,15080.267609669994,96.0816857700047,50703.45245208 2026-01-19,01:12:07.000,19,11123152,-795,0,1768785126,15080.247400739994,96.07463663999806,50703.47341344 2026-01-19,01:12:08.000,19,11123225,-795,0,1768785127,15080.19351025999,96.07463663999806,50703.38258088001 2026-01-19,01:12:09.000,19,11123195,-795,0,1768785128,15080.139619779999,96.11693142000149,50703.3546324 2026-01-19,01:12:10.000,19,11123258,-795,0,1768785129,15080.085729299994,96.11693142000149,50703.31270968001 2026-01-19,01:12:11.000,19,11123217,-795,0,1768785130,15080.065520369993,96.17332446000364,50703.38258088001 2026-01-19,01:12:12.000,19,11123236,-795,0,1768785131,15079.998157269998,96.15922619999765,50703.32668392 2026-01-19,01:12:13.000,19,11123255,-795,0,1768785132,15080.004893579993,96.20857011000044,50703.36161952001 2026-01-19,01:12:14.000,19,11123208,-795,0,1768785133,15079.991420959988,96.18742272000236,50703.34065816001 2026-01-19,01:12:15.000,19,11123197,-795,0,1768785134,15079.924057859993,96.24381576000451,50703.39655512 2026-01-19,01:12:16.000,19,11123204,-795,0,1768785135,15079.870167380002,96.25791402000323,50703.32668392 2026-01-19,01:12:17.000,19,11123238,-795,0,1768785136,15079.829749520002,96.25086489000387,50703.25681272 2026-01-19,01:12:18.000,19,11123240,-795,0,1768785137,15079.769122730002,96.26496315000259,50703.333671039996 2026-01-19,01:12:19.000,19,11123226,-795,0,1768785138,15079.755650109997,96.30725792999874,50703.31270968001 2026-01-19,01:12:20.000,19,11123238,-795,0,1768785139,15079.721968559992,96.36365097000089,50703.31270968001 2026-01-19,01:12:21.000,19,11123198,-795,0,1768785140,15079.654605459997,96.36365097000089,50703.30572256 2026-01-19,01:12:22.000,19,11123239,-795,0,1768785141,15079.627660220001,96.38479835999897,50703.30572256 2026-01-19,01:12:23.000,19,11123215,-795,0,1768785142,15079.567033430001,96.37774922999961,50703.270786960005 2026-01-19,01:12:24.000,19,11123221,-795,0,1768785143,15079.533351879996,96.44824053000048,50703.31270968001 2026-01-19,01:12:25.000,19,11123209,-675,0,1768785144,15079.432307229996,96.43414227000176,50703.29873544 2026-01-19,01:12:26.000,19,11123170,-795,0,1768785145,15079.3447352,96.48348618000455,50703.25681272 2026-01-19,01:12:27.000,19,11123231,-795,0,1768785146,15079.29758102999,96.51873183000134,50703.2498256 2026-01-19,01:12:28.000,19,11123202,-795,0,1768785147,15079.29758102999,96.56807574000413,50703.20790288 2026-01-19,01:12:29.000,19,11123192,-795,0,1768785148,15079.24369055,96.54692834999878,50703.18694152 2026-01-19,01:12:30.000,19,11123239,-795,0,1768785149,15079.16285483,96.58922313000221,50703.165980159996 2026-01-19,01:12:31.000,19,11123185,-795,0,1768785150,15079.15611851999,96.61741964999965,50703.165980159996 2026-01-19,01:12:32.000,19,11123235,-795,0,1768785151,15079.028128629994,96.60332139000093,50703.152005920005 2026-01-19,01:12:33.000,19,11123201,-795,0,1768785152,15079.001183389999,96.61037052000029,50703.1799544 2026-01-19,01:12:34.000,19,11123221,-795,0,1768785153,15078.886666119994,96.61037052000029,50703.200915760004 2026-01-19,01:12:35.000,19,11123289,-795,0,1768785154,15078.846248259993,96.64561617000436,50703.08912184 2026-01-19,01:12:36.000,19,11123212,-555,0,1768785155,15078.792357779988,96.65971443000308,50703.17296728001 2026-01-19,01:12:37.000,19,11123298,-755,0,1768785156,15078.765412539993,96.68086182000116,50703.19392864001 2026-01-19,01:12:38.000,19,11123239,-795,0,1768785157,15078.724994679993,96.66676356000244,50703.19392864001 2026-01-19,01:12:39.000,19,11123197,-795,0,1768785158,15078.583532169992,96.70200920999923,50703.27777408 2026-01-19,01:12:40.000,19,11123241,-795,0,1768785159,15078.522905379992,96.72315660000459,50703.24283848001 2026-01-19,01:12:41.000,19,11123225,-795,0,1768785160,15078.448805970002,96.77954963999946,50703.2498256 2026-01-19,01:12:42.000,19,11123184,-795,0,1768785161,15078.381442869992,96.80774616000417,50703.19392864001 2026-01-19,01:12:43.000,19,11123219,-795,0,1768785162,15078.334288699996,96.81479529000353,50703.13803168 2026-01-19,01:12:44.000,19,11123207,-795,0,1768785163,15078.260189289991,96.82889355000225,50703.1799544 2026-01-19,01:12:45.000,19,11123182,-795,0,1768785164,15078.17935356999,96.7725005100001,50703.07514760001 2026-01-19,01:12:46.000,19,11123263,-795,0,1768785165,15078.091781539995,96.84299181000097,50703.1799544 2026-01-19,01:12:47.000,19,11123321,-795,0,1768785166,15078.02441844,96.85004094000033,50703.165980159996 2026-01-19,01:12:48.000,19,11123214,-795,0,1768785167,15078.010945819995,96.84299181000097,50703.13803168 2026-01-19,01:12:49.000,19,11123210,-795,0,1768785168,15077.909901169995,96.89233572000376,50703.13104456 2026-01-19,01:12:50.000,19,11123101,-795,0,1768785169,15077.808856519994,96.9205322400012,50703.054186240006 2026-01-19,01:12:51.000,19,11123243,-795,0,1768785170,15077.808856519994,96.92758137000055,50703.06816048 2026-01-19,01:12:52.000,19,11123222,-795,0,1768785171,15077.741493419999,96.94167962999927,50703.103096080005 2026-01-19,01:12:53.000,19,11123222,-795,0,1768785172,15077.694339249989,96.9839744100027,50703.103096080005 2026-01-19,01:12:54.000,19,11123201,-795,0,1768785173,15077.600030909998,97.0192200599995,50703.033224880004 2026-01-19,01:12:55.000,19,11123230,-795,0,1768785174,15077.559613049998,96.99807267000142,50703.033224880004 2026-01-19,01:12:56.000,19,11123265,-755,0,1768785175,15077.498986259998,97.0192200599995,50703.07514760001 2026-01-19,01:12:57.000,19,11123244,-795,0,1768785176,15077.438359469998,97.00512180000078,50703.01226352 2026-01-19,01:12:58.000,19,11123280,-795,0,1768785177,15077.350787440002,97.06151484000293,50703.01226352 2026-01-19,01:12:59.000,19,11123220,-795,0,1768785178,15077.337314819997,97.082662230001,50702.998289279996 2026-01-19,01:13:00.000,19,11123227,-795,0,1768785179,15077.263215409992,97.09676048999972,50702.92841808001 2026-01-19,01:13:01.000,19,11123278,-755,0,1768785180,15077.249742790002,97.1179078799978,50703.04719912001 2026-01-19,01:13:02.000,19,11123236,-755,0,1768785181,15077.168907070001,97.13905527000315,50702.97732792001 2026-01-19,01:13:03.000,19,11123278,-795,0,1768785182,15077.162170759992,97.13905527000315,50702.92841808001 2026-01-19,01:13:04.000,19,11123255,-795,0,1768785183,15077.081335039991,97.16725179000059,50702.984315040005 2026-01-19,01:13:05.000,19,11123229,-715,0,1768785184,15077.054389799996,97.1320061400038,50702.89348248 2026-01-19,01:13:06.000,19,11123268,-795,0,1768785185,15077.02744456,97.08971136000036,50702.96335368 2026-01-19,01:13:07.000,19,11123232,-795,0,1768785186,15076.98029038999,97.08971136000036,50702.9703408 2026-01-19,01:13:08.000,19,11123265,-795,0,1768785187,15076.96681777,97.1179078799978,50702.9703408 2026-01-19,01:13:09.000,19,11123238,-795,0,1768785188,15076.933136219996,97.12495701000444,50702.92841808001 2026-01-19,01:13:10.000,19,11123238,-795,0,1768785189,15076.83882787999,97.13905527000315,50702.92143096 2026-01-19,01:13:11.000,19,11123286,-795,0,1768785190,15076.83882787999,97.16020266000123,50702.9004696 2026-01-19,01:13:12.000,19,11123232,-795,0,1768785191,15076.84556419,97.18839917999867,50702.92841808001 2026-01-19,01:13:13.000,19,11123215,-795,0,1768785192,15076.82535526,97.24479222000082,50702.89348248 2026-01-19,01:13:14.000,19,11123221,-795,0,1768785193,15076.7849374,97.25184135000018,50702.83758552001 2026-01-19,01:13:15.000,19,11123234,-795,0,1768785194,15076.77820108999,97.28708700000425,50702.91444384 2026-01-19,01:13:16.000,19,11123261,-715,0,1768785195,15076.75799215999,97.33643090999976,50702.87252112 2026-01-19,01:13:17.000,19,11123263,-795,0,1768785196,15076.731046919995,97.31528352000169,50702.91444384 2026-01-19,01:13:18.000,19,11123236,-795,0,1768785197,15076.70410168,97.37167656000383,50702.83758552001 2026-01-19,01:13:19.000,19,11123282,-795,0,1768785198,15076.710837989995,97.38577482000255,50702.85155976 2026-01-19,01:13:20.000,19,11123204,-795,0,1768785199,15076.650211199994,97.40692221000063,50702.78867568001 2026-01-19,01:13:21.000,19,11123237,-795,0,1768785200,15076.59632071999,97.44921699000406,50702.77470144 2026-01-19,01:13:22.000,19,11123197,-795,0,1768785201,15076.589584409994,97.49151177000022,50702.83758552001 2026-01-19,01:13:23.000,19,11123231,-795,0,1768785202,15076.542430239999,97.52675742000429,50702.85854688001 2026-01-19,01:13:24.000,19,11123276,-755,0,1768785203,15076.55590285999,97.56200307000108,50702.830598399996 2026-01-19,01:13:25.000,19,11123225,-795,0,1768785204,15076.508748689994,97.59019958999852,50702.7956628 2026-01-19,01:13:26.000,19,11123208,-795,0,1768785205,15076.468330829994,97.66774001999875,50702.74675296 2026-01-19,01:13:27.000,19,11123237,-795,0,1768785206,15076.448121899994,97.73118219000025,50702.78168856 2026-01-19,01:13:28.000,19,11123213,-795,0,1768785207,15076.400967729998,97.73823131999961,50702.7956628 2026-01-19,01:13:29.000,19,11123176,-795,0,1768785208,15076.320132009998,97.76642784000433,50702.70483024 2026-01-19,01:13:30.000,19,11123176,-795,0,1768785209,15076.306659389993,97.78052610000304,50702.71181736001 2026-01-19,01:13:31.000,19,11123239,-795,0,1768785210,15076.252768910002,97.81577174999984,50702.6559204 2026-01-19,01:13:32.000,19,11123205,-795,0,1768785211,15076.205614739993,97.81577174999984,50702.73277872 2026-01-19,01:13:33.000,19,11123210,-795,0,1768785212,15076.138251639997,97.86511566000263,50702.662907519996 2026-01-19,01:13:34.000,19,11123256,-795,0,1768785213,15076.091097470002,97.90036130999943,50702.62797192 2026-01-19,01:13:35.000,19,11123185,-795,0,1768785214,15076.030470680002,97.90741043999878,50702.64194616001 2026-01-19,01:13:36.000,19,11123269,-795,0,1768785215,15076.003525439992,97.9356069600035,50702.69085600001 2026-01-19,01:13:37.000,19,11123155,-795,0,1768785216,15075.942898649992,97.98495086999901,50702.54412648001 2026-01-19,01:13:38.000,19,11123174,-795,0,1768785217,15075.889008170001,98.01314739000372,50702.52316512001 2026-01-19,01:13:39.000,19,11123249,-795,0,1768785218,15075.875535549996,98.02724565000244,50702.481242400005 2026-01-19,01:13:40.000,19,11123218,-795,0,1768785219,15075.801436139991,98.10478608000267,50702.50220376001 2026-01-19,01:13:41.000,19,11123225,-795,0,1768785220,15075.754281969996,98.10478608000267,50702.48822952 2026-01-19,01:13:42.000,19,11123242,-715,0,1768785221,15075.72733673,98.11888434000139,50702.42534544001 2026-01-19,01:13:43.000,19,11123174,-795,0,1768785222,15075.673446249995,98.21052303000033,50702.47425528001 2026-01-19,01:13:44.000,19,11123224,-795,0,1768785223,15075.61955576999,98.20347390000097,50702.4463068 2026-01-19,01:13:45.000,19,11123240,-795,0,1768785224,15075.592610529995,98.23871954999777,50702.432332560005 2026-01-19,01:13:46.000,19,11123197,-795,0,1768785225,15075.5050385,98.25281781000376,50702.39739696 2026-01-19,01:13:47.000,19,11123255,-795,0,1768785226,15075.54545636,98.2457686800044,50702.40438408001 2026-01-19,01:13:48.000,19,11123229,-795,0,1768785227,15075.52524743,98.29511258999992,50702.516178 2026-01-19,01:13:49.000,19,11123252,-795,0,1768785228,15075.52524743,98.316259979998,50702.47425528001 2026-01-19,01:13:50.000,19,11123234,-795,0,1768785229,15075.5050385,98.33035824000399,50702.52316512001 2026-01-19,01:13:51.000,19,11123234,-795,0,1768785230,15075.45788432999,98.35855476000143,50702.47425528001 2026-01-19,01:13:52.000,19,11123211,-795,0,1768785231,15075.43767539999,98.38675127999886,50702.4463068 2026-01-19,01:13:53.000,19,11123191,-795,0,1768785232,15075.39725753999,98.38675127999886,50702.42534544001 2026-01-19,01:13:54.000,19,11123277,-795,0,1768785233,15075.370312299994,98.43609519000165,50702.39739696 2026-01-19,01:13:55.000,19,11123241,-795,0,1768785234,15075.350103369994,98.48543910000444,50702.40438408001 2026-01-19,01:13:56.000,19,11123142,-795,0,1768785235,15075.350103369994,98.52068475000124,50702.42534544001 2026-01-19,01:13:57.000,19,11123225,-795,0,1768785236,15075.350103369994,98.54888126999867,50702.4113712 2026-01-19,01:13:58.000,19,11123213,-795,0,1768785237,15075.296212889989,98.59822518000146,50702.33451288001 2026-01-19,01:13:59.000,19,11123234,-795,0,1768785238,15075.255795029989,98.61937256999954,50702.42534544001 2026-01-19,01:14:00.000,19,11123258,-795,0,1768785239,15075.188431929993,98.6264216999989,50702.46028104 2026-01-19,01:14:01.000,19,11123211,-795,0,1768785240,15075.141277759998,98.66166735000297,50702.362461360004 2026-01-19,01:14:02.000,19,11123252,-795,0,1768785241,15075.094123589988,98.68986387000041,50702.45329392001 2026-01-19,01:14:03.000,19,11123226,-795,0,1768785242,15075.087387279993,98.67576561000169,50702.4113712 2026-01-19,01:14:04.000,19,11123221,-795,0,1768785243,15075.060442039998,98.71101125999849,50702.34848712 2026-01-19,01:14:05.000,19,11123222,-795,0,1768785244,15075.094123589988,98.7392077800032,50702.36944848 2026-01-19,01:14:06.000,19,11123234,-795,0,1768785245,15075.046969419993,98.76740430000063,50702.362461360004 2026-01-19,01:14:07.000,19,11123267,-795,0,1768785246,15075.073914659988,98.78855168999871,50702.39739696 2026-01-19,01:14:08.000,19,11123218,-795,0,1768785247,15075.094123589988,98.85904298999958,50702.362461360004 2026-01-19,01:14:09.000,19,11123206,-795,0,1768785248,15075.046969419993,98.86609211999894,50702.327525759996 2026-01-19,01:14:10.000,19,11123172,-795,0,1768785249,15074.966133699992,98.85904298999958,50702.25765456001 2026-01-19,01:14:11.000,19,11123157,-795,0,1768785250,15074.972870010002,98.90838690000237,50702.29259016 2026-01-19,01:14:12.000,19,11123230,-795,0,1768785251,15074.939188459997,98.96477994000452,50702.2716288 2026-01-19,01:14:13.000,19,11123223,-795,0,1768785252,15074.892034290002,98.97887820000324,50702.215731840006 2026-01-19,01:14:14.000,19,11123255,-795,0,1768785253,15074.885297979992,98.99297646000196,50702.1318864 2026-01-19,01:14:15.000,19,11123169,-795,0,1768785254,15074.851616430002,99.02117297999939,50702.194770480004 2026-01-19,01:14:16.000,19,11123155,-795,0,1768785255,15074.865089049992,99.02117297999939,50702.215731840006 2026-01-19,01:14:17.000,19,11123254,-795,0,1768785256,15074.811198570002,99.05641863000346,50702.264641680005 2026-01-19,01:14:18.000,19,11123185,-795,0,1768785257,15074.770780710001,99.0846151500009,50702.215731840006 2026-01-19,01:14:19.000,19,11123253,-795,0,1768785258,15074.723626539992,99.09166428000026,50702.194770480004 2026-01-19,01:14:20.000,19,11123178,-795,0,1768785259,15074.656263439996,99.16215558000113,50702.20874472001 2026-01-19,01:14:21.000,19,11123195,-795,0,1768785260,15074.669736060001,99.10576253999898,50702.264641680005 2026-01-19,01:14:22.000,19,11123189,-795,0,1768785261,15074.6293182,99.15510645000177,50702.215731840006 2026-01-19,01:14:23.000,19,11123201,-795,0,1768785262,15074.595636649996,99.15510645000177,50702.22970608 2026-01-19,01:14:24.000,19,11123244,-795,0,1768785263,15074.56195509999,99.16920471000049,50702.15284776 2026-01-19,01:14:25.000,19,11123299,-795,0,1768785264,15074.474383069995,99.21149949000392,50702.15284776 2026-01-19,01:14:26.000,19,11123227,-795,0,1768785265,15074.46091044999,99.232646880002,50702.194770480004 2026-01-19,01:14:27.000,19,11123194,-795,0,1768785266,15074.433965209995,99.26789252999879,50702.194770480004 2026-01-19,01:14:28.000,19,11123219,-795,0,1768785267,15074.38681104,99.27494165999815,50702.215731840006 2026-01-19,01:14:29.000,19,11123129,-795,0,1768785268,15074.40701997,99.3313347000003,50702.2017576 2026-01-19,01:14:30.000,19,11123125,-795,0,1768785269,15074.353129489995,99.35248208999838,50702.215731840006 2026-01-19,01:14:31.000,19,11123259,-795,0,1768785270,15074.28576639,99.35248208999838,50702.18778336001 2026-01-19,01:14:32.000,19,11123246,-795,0,1768785271,15074.28576639,99.3947768700018,50702.15284776 2026-01-19,01:14:33.000,19,11123241,-795,0,1768785272,15074.2251396,99.3947768700018,50702.215731840006 2026-01-19,01:14:34.000,19,11123157,-795,0,1768785273,15074.17798542999,99.37362948000373,50702.16682200001 2026-01-19,01:14:35.000,19,11123190,-795,0,1768785274,15074.124094949999,99.4441207800046,50702.194770480004 2026-01-19,01:14:36.000,19,11123177,-795,0,1768785275,15074.083677089999,99.40887513000052,50702.16682200001 2026-01-19,01:14:37.000,19,11123027,-795,0,1768785276,15074.076940779989,99.45116991000396,50702.12489928 2026-01-19,01:14:38.000,19,11123222,-795,0,1768785277,15073.989368749993,99.42297338999924,50702.25066744 2026-01-19,01:14:39.000,19,11123185,-795,0,1768785278,15073.989368749993,99.38772774000245,50702.23669320001 2026-01-19,01:14:40.000,19,11123227,-795,0,1768785279,15073.948950889993,99.45116991000396,50702.22970608 2026-01-19,01:14:41.000,19,11123159,-795,0,1768785280,15073.868115169993,99.47231730000203,50702.159834879996 2026-01-19,01:14:42.000,19,11123258,-795,0,1768785281,15073.841169929998,99.50051381999947,50702.159834879996 2026-01-19,01:14:43.000,19,11123143,-755,0,1768785282,15073.834433620003,99.59920163999777,50702.048040960006 2026-01-19,01:14:44.000,19,11123241,-795,0,1768785283,15073.746861589992,99.60625077000441,50702.07598944 2026-01-19,01:14:45.000,19,11123220,-795,0,1768785284,15073.760334209997,99.65559467999992,50702.11092504 2026-01-19,01:14:46.000,19,11123235,-795,0,1768785285,15073.726652659992,99.71903685000143,50702.159834879996 2026-01-19,01:14:47.000,19,11123162,-795,0,1768785286,15073.719916349997,99.74723336999887,50702.13887352001 2026-01-19,01:14:48.000,19,11123173,-795,0,1768785287,15073.733388970002,99.78247902000294,50702.22271896 2026-01-19,01:14:49.000,19,11123204,-795,0,1768785288,15073.719916349997,99.78247902000294,50702.06900232001 2026-01-19,01:14:50.000,19,11123163,-795,0,1768785289,15073.672762180002,99.78247902000294,50702.096950800005 2026-01-19,01:14:51.000,19,11123097,-795,0,1768785290,15073.618871699997,99.93755988000339,50702.04105384001 2026-01-19,01:14:52.000,19,11123179,-675,0,1768785291,15073.578453839997,99.99395291999826,50702.01310536 2026-01-19,01:14:53.000,19,11123213,-795,0,1768785292,15073.578453839997,100.06444421999913,50702.02009248001 2026-01-19,01:14:54.000,19,11123177,-795,0,1768785293,15073.544772289992,100.09264074000384,50701.99913112001 2026-01-19,01:14:55.000,19,11123257,-755,0,1768785294,15073.538035979996,100.12788639000064,50701.98515688 2026-01-19,01:14:56.000,19,11123211,-795,0,1768785295,15073.490881810001,100.14903377999872,50701.97118264001 2026-01-19,01:14:57.000,19,11123177,-795,0,1768785296,15073.524563359992,100.19837769000151,50701.9572084 2026-01-19,01:14:58.000,19,11123239,-795,0,1768785297,15073.538035979996,100.18427943000279,50701.93624704 2026-01-19,01:14:59.000,19,11123210,-795,0,1768785298,15073.497618119996,100.22657420999894,50701.95022128001 2026-01-19,01:15:00.000,19,11123259,-795,0,1768785299,15073.511090740001,100.24067246999766,50701.95022128001 2026-01-19,01:15:01.000,19,11123206,-795,0,1768785300,15073.558244909997,100.19837769000151,50701.99913112001 2026-01-19,01:15:02.000,19,11123209,-795,0,1768785301,15073.578453839997,100.22657420999894,50701.89432432 2026-01-19,01:15:03.000,19,11123264,-795,0,1768785302,15073.564981219992,100.2336233399983,50701.86637584 2026-01-19,01:15:04.000,19,11123222,-795,0,1768785303,15073.538035979996,100.20542682000087,50701.92227280001 2026-01-19,01:15:05.000,19,11123223,-755,0,1768785304,15073.598662769997,100.21247595000023,50701.880350080006 2026-01-19,01:15:06.000,19,11123165,-795,0,1768785305,15073.632344320002,100.21952507999958,50701.810478880005 2026-01-19,01:15:07.000,19,11123230,-795,0,1768785306,15073.659289559997,100.24067246999766,50701.880350080006 2026-01-19,01:15:08.000,19,11123237,-795,0,1768785307,15073.672762180002,100.2477216000043,50701.89432432 2026-01-19,01:15:09.000,19,11123266,-795,0,1768785308,15073.659289559997,100.22657420999894,50701.85240160001 2026-01-19,01:15:10.000,19,11123282,-795,0,1768785309,15073.591926460002,100.18427943000279,50701.83144024001 2026-01-19,01:15:11.000,19,11123187,-795,0,1768785310,15073.585190149992,100.14903377999872,50701.83144024001 2026-01-19,01:15:12.000,19,11123229,-675,0,1768785311,15073.618871699997,100.11378813000192,50701.817466 2026-01-19,01:15:13.000,19,11123214,-795,0,1768785312,15073.618871699997,100.17018117000407,50701.83144024001 2026-01-19,01:15:14.000,19,11123249,-715,0,1768785313,15073.591926460002,100.13493552,50701.80349176001 2026-01-19,01:15:15.000,19,11123251,-795,0,1768785314,15073.571717530001,100.13493552,50701.817466 2026-01-19,01:15:16.000,19,11123200,-795,0,1768785315,15073.531299670001,100.14903377999872,50701.74060768 2026-01-19,01:15:17.000,19,11123259,-715,0,1768785316,15073.490881810001,100.17018117000407,50701.859388720004 2026-01-19,01:15:18.000,19,11123227,-795,0,1768785317,15073.490881810001,100.13493552,50701.79650464 2026-01-19,01:15:19.000,19,11123216,-795,0,1768785318,15073.484145499991,100.13493552,50701.817466 2026-01-19,01:15:20.000,19,11123269,-715,0,1768785319,15073.416782399996,100.14198464999936,50701.817466 2026-01-19,01:15:21.000,19,11123213,-795,0,1768785320,15073.403309779991,100.16313204000471,50701.810478880005 2026-01-19,01:15:22.000,19,11123182,-795,0,1768785321,15073.403309779991,100.14903377999872,50701.83144024001 2026-01-19,01:15:23.000,19,11123187,-795,0,1768785322,15073.376364539996,100.16313204000471,50701.85240160001 2026-01-19,01:15:24.000,19,11123260,-795,0,1768785323,15073.34268298999,100.15608290999808,50701.824453119996 2026-01-19,01:15:25.000,19,11123246,-795,0,1768785324,15073.32247405999,100.22657420999894,50701.85240160001 2026-01-19,01:15:26.000,19,11123214,-795,0,1768785325,15073.295528819996,100.26886899000237,50701.91528568 2026-01-19,01:15:27.000,19,11123273,-795,0,1768785326,15073.24837465,100.26886899000237,50701.92227280001 2026-01-19,01:15:28.000,19,11123162,-795,0,1768785327,15073.22816572,100.26181986000302,50701.9572084 2026-01-19,01:15:29.000,19,11123248,-795,0,1768785328,15073.255110959995,100.21247595000023,50701.90131144001 2026-01-19,01:15:30.000,19,11123208,-795,0,1768785329,15073.22816572,100.21952507999958,50701.810478880005 2026-01-19,01:15:31.000,19,11123219,-795,0,1768785330,15073.24837465,100.2336233399983,50701.85240160001 2026-01-19,01:15:32.000,19,11123233,-795,0,1768785331,15073.154066309995,100.29001638000045,50701.83842736 2026-01-19,01:15:33.000,19,11123236,-795,0,1768785332,15073.12038475999,100.27591812000173,50701.78951752 2026-01-19,01:15:34.000,19,11123221,-795,0,1768785333,15073.073230589995,100.22657420999894,50701.810478880005 2026-01-19,01:15:35.000,19,11123199,-795,0,1768785334,15073.053021659995,100.24067246999766,50701.83144024001 2026-01-19,01:15:36.000,19,11123183,-795,0,1768785335,15072.992394869994,100.24067246999766,50701.78253040001 2026-01-19,01:15:37.000,19,11123213,-795,0,1768785336,15073.012603799994,100.25477073000366,50701.77554328 2026-01-19,01:15:38.000,19,11123182,-795,0,1768785337,15072.97892224999,100.2336233399983,50701.71964632 2026-01-19,01:15:39.000,19,11123197,-795,0,1768785338,15072.945240699999,100.19837769000151,50701.7475948 2026-01-19,01:15:40.000,19,11123219,-795,0,1768785339,15072.97892224999,100.21952507999958,50701.75458192001 2026-01-19,01:15:41.000,19,11123146,-795,0,1768785340,15073.01934010999,100.2336233399983,50701.7475948 2026-01-19,01:15:42.000,19,11123204,-795,0,1768785341,15072.931768079994,100.26181986000302,50701.75458192001 2026-01-19,01:15:43.000,19,11123179,-795,0,1768785342,15072.904822839999,100.29001638000045,50701.79650464 2026-01-19,01:15:44.000,19,11123212,-795,0,1768785343,15072.925031769999,100.26181986000302,50701.74060768 2026-01-19,01:15:45.000,19,11123215,-795,0,1768785344,15072.93850438999,100.33936029000324,50701.68471072001 2026-01-19,01:15:46.000,19,11123217,-795,0,1768785345,15072.925031769999,100.33231116000388,50701.78253040001 2026-01-19,01:15:47.000,19,11123215,-795,0,1768785346,15072.904822839999,100.38870419999876,50701.77554328 2026-01-19,01:15:48.000,19,11123278,-635,0,1768785347,15072.911559149994,100.41690072000347,50701.7475948 2026-01-19,01:15:49.000,19,11123253,-795,0,1768785348,15072.884613909999,100.42394985000283,50701.87336296001 2026-01-19,01:15:50.000,19,11123222,-795,0,1768785349,15072.891350219994,100.45214637000026,50701.78951752 2026-01-19,01:15:51.000,19,11123223,-795,0,1768785350,15072.837459739989,100.47329375999834,50701.78951752 2026-01-19,01:15:52.000,19,11123188,-795,0,1768785351,15072.823987119998,100.52263767000113,50701.761569040005 2026-01-19,01:15:53.000,19,11123214,-795,0,1768785352,15072.830723429994,100.58607984000264,50701.712659200006 2026-01-19,01:15:54.000,19,11123258,-795,0,1768785353,15072.783569259998,100.57198158000392,50701.880350080006 2026-01-19,01:15:55.000,19,11123187,-795,0,1768785354,15072.797041879989,100.56493245000456,50701.78253040001 2026-01-19,01:15:56.000,19,11123201,-795,0,1768785355,15072.823987119998,100.64952201000415,50701.73362056001 2026-01-19,01:15:57.000,19,11123190,-795,0,1768785356,15072.783569259998,100.6565711400035,50701.76855616 2026-01-19,01:15:58.000,19,11123227,-795,0,1768785357,15072.770096639993,100.72706244000437,50701.74060768 2026-01-19,01:15:59.000,19,11123215,-675,0,1768785358,15072.783569259998,100.69886591999966,50701.712659200006 2026-01-19,01:16:00.000,19,11123218,-795,0,1768785359,15072.695997229988,100.69886591999966,50701.78253040001 2026-01-19,01:16:01.000,19,11123224,-795,0,1768785360,15072.736415089988,100.7905046099986,50701.73362056001 2026-01-19,01:16:02.000,19,11123176,-795,0,1768785361,15072.743151399998,100.8046028700046,50701.74060768 2026-01-19,01:16:03.000,19,11123227,-795,0,1768785362,15072.736415089988,100.79755373999797,50701.69868496 2026-01-19,01:16:04.000,19,11123235,-795,0,1768785363,15072.756624019989,100.82575026000268,50701.712659200006 2026-01-19,01:16:05.000,19,11123213,-795,0,1768785364,15072.776832949989,100.88919243000419,50701.74060768 2026-01-19,01:16:06.000,19,11123266,-795,0,1768785365,15072.783569259998,100.9032906900029,50701.64977512 2026-01-19,01:16:07.000,19,11123228,-795,0,1768785366,15072.830723429994,100.92443808000098,50701.68471072001 2026-01-19,01:16:08.000,19,11123201,-795,0,1768785367,15072.871141289994,100.93148721000034,50701.73362056001 2026-01-19,01:16:09.000,19,11123195,-795,0,1768785368,15072.871141289994,100.98788025000249,50701.71964632 2026-01-19,01:16:10.000,19,11123232,-795,0,1768785369,15072.898086529989,100.96673286000441,50701.691697840004 2026-01-19,01:16:11.000,19,11123136,-795,0,1768785370,15072.891350219994,101.02312589999929,50701.68471072001 2026-01-19,01:16:12.000,19,11123257,-795,0,1768785371,15072.877877599989,100.99492938000185,50701.6078524 2026-01-19,01:16:13.000,19,11123171,-795,0,1768785372,15072.945240699999,101.04427329000464,50701.58689104001 2026-01-19,01:16:14.000,19,11123191,-795,0,1768785373,15072.925031769999,101.00197851000121,50701.55195544 2026-01-19,01:16:15.000,19,11123224,-795,0,1768785374,15072.992394869994,101.02312589999929,50701.544968320006 2026-01-19,01:16:16.000,19,11123225,-795,0,1768785375,15073.02607642,101.03017502999865,50701.53798120001 2026-01-19,01:16:17.000,19,11123295,-715,0,1768785376,15073.032812729994,101.04427329000464,50701.48208424 2026-01-19,01:16:18.000,19,11123220,-795,0,1768785377,15073.053021659995,101.00902764000057,50701.5030456 2026-01-19,01:16:19.000,19,11123215,-795,0,1768785378,15073.073230589995,101.02312589999929,50701.489071359996 2026-01-19,01:16:20.000,19,11123262,-795,0,1768785379,15073.032812729994,101.00197851000121,50701.524006960004 2026-01-19,01:16:21.000,19,11123209,-795,0,1768785380,15073.08670321,101.00197851000121,50701.524006960004 2026-01-19,01:16:22.000,19,11123252,-795,0,1768785381,15073.06649428,101.051322420004,50701.524006960004 2026-01-19,01:16:23.000,19,11123212,-795,0,1768785382,15073.14059368999,101.051322420004,50701.5030456 2026-01-19,01:16:24.000,19,11123251,-795,0,1768785383,15073.133857379995,101.07951894000144,50701.5030456 2026-01-19,01:16:25.000,19,11123211,-795,0,1768785384,15073.154066309995,101.10771545999887,50701.49605848001 2026-01-19,01:16:26.000,19,11123245,-795,0,1768785385,15073.174275239995,101.14296111000294,50701.49605848001 2026-01-19,01:16:27.000,19,11123178,-795,0,1768785386,15073.154066309995,101.12886285000423,50701.489071359996 2026-01-19,01:16:28.000,19,11123332,-795,0,1768785387,15073.113648449995,101.11476458999823,50701.46112288 2026-01-19,01:16:29.000,19,11123262,-795,0,1768785388,15073.22142940999,101.06542068000272,50701.49605848001 2026-01-19,01:16:30.000,19,11123211,-795,0,1768785389,15073.22142940999,101.0865680700008,50701.489071359996 2026-01-19,01:16:31.000,19,11123223,-795,0,1768785390,15073.22816572,101.15705937000166,50701.41920016001 2026-01-19,01:16:32.000,19,11123299,-795,0,1768785391,15073.22816572,101.19935414999782,50701.44714864001 2026-01-19,01:16:33.000,19,11123271,-795,0,1768785392,15073.22816572,101.20640328000445,50701.46112288 2026-01-19,01:16:34.000,19,11123236,-795,0,1768785393,15073.26184726999,101.17820675999974,50701.46811000001 2026-01-19,01:16:35.000,19,11123259,-795,0,1768785394,15073.255110959995,101.20640328000445,50701.426187280005 2026-01-19,01:16:36.000,19,11123330,-795,0,1768785395,15073.295528819996,101.2486980600006,50701.44016152 2026-01-19,01:16:37.000,19,11123247,-795,0,1768785396,15073.26858358,101.21345241000381,50701.426187280005 2026-01-19,01:16:38.000,19,11123267,-795,0,1768785397,15073.30226512999,101.26984544999868,50701.5030456 2026-01-19,01:16:39.000,19,11123229,-795,0,1768785398,15073.32921037,101.24164893000125,50701.475097120005 2026-01-19,01:16:40.000,19,11123238,-795,0,1768785399,15073.295528819996,101.26279631999932,50701.321380479996 2026-01-19,01:16:41.000,19,11123271,-795,0,1768785400,15073.28205619999,101.28394371000468,50701.3633032 2026-01-19,01:16:42.000,19,11123286,-795,0,1768785401,15073.315737749996,101.31214023000211,50701.3633032 2026-01-19,01:16:43.000,19,11123228,-795,0,1768785402,15073.30226512999,101.32623849000083,50701.32836760001 2026-01-19,01:16:44.000,19,11123264,-795,0,1768785403,15073.30226512999,101.38263153000298,50701.31439336 2026-01-19,01:16:45.000,19,11123255,-795,0,1768785404,15073.32247405999,101.38968066000234,50701.27945776001 2026-01-19,01:16:46.000,19,11123195,-795,0,1768785405,15073.315737749996,101.3614841400049,50701.258496400005 2026-01-19,01:16:47.000,19,11123187,-795,0,1768785406,15073.335946679996,101.44607370000449,50701.28644488 2026-01-19,01:16:48.000,19,11123143,-755,0,1768785407,15073.32247405999,101.42492630999914,50701.258496400005 2026-01-19,01:16:49.000,19,11123216,-795,0,1768785408,15073.38983716,101.44607370000449,50701.307406240005 2026-01-19,01:16:50.000,19,11123231,-795,0,1768785409,15073.396573469996,101.46017196000321,50701.25150928001 2026-01-19,01:16:51.000,19,11123223,-795,0,1768785410,15073.457200259996,101.52361413000472,50701.24452216 2026-01-19,01:16:52.000,19,11123250,-795,0,1768785411,15073.423518709991,101.55885978000151,50701.258496400005 2026-01-19,01:16:53.000,19,11123218,-795,0,1768785412,15073.376364539996,101.59410542999831,50701.26548352 2026-01-19,01:16:54.000,19,11123151,-795,0,1768785413,15073.356155609996,101.62935108000238,50701.25150928001 2026-01-19,01:16:55.000,19,11123219,-795,0,1768785414,15073.423518709991,101.6786949899979,50701.32836760001 2026-01-19,01:16:56.000,19,11123166,-795,0,1768785415,15073.463936569991,101.67164585999853,50701.27247064 2026-01-19,01:16:57.000,19,11123295,-795,0,1768785416,15073.484145499991,101.72803890000068,50701.23753504 2026-01-19,01:16:58.000,19,11123235,-795,0,1768785417,15073.457200259996,101.69984238000325,50701.19561232 2026-01-19,01:16:59.000,19,11123222,-795,0,1768785418,15073.490881810001,101.71394064000197,50701.21657368 2026-01-19,01:17:00.000,19,11123199,-795,0,1768785419,15073.504354429992,101.75623541999812,50701.139715360005 2026-01-19,01:17:01.000,19,11123201,-795,0,1768785420,15073.585190149992,101.76328455000476,50701.27247064 2026-01-19,01:17:02.000,19,11123235,-795,0,1768785421,15073.591926460002,101.77033368000411,50701.26548352 2026-01-19,01:17:03.000,19,11123214,-795,0,1768785422,15073.639080629997,101.77738281000347,50701.258496400005 2026-01-19,01:17:04.000,19,11123227,-795,0,1768785423,15073.645816939992,101.84787411000434,50701.153689599996 2026-01-19,01:17:05.000,19,11123259,-795,0,1768785424,15073.659289559997,101.79853020000155,50701.25150928001 2026-01-19,01:17:06.000,19,11123255,-795,0,1768785425,15073.706443729992,101.83377584999835,50701.26548352 2026-01-19,01:17:07.000,19,11123184,-795,0,1768785426,15073.773806830002,101.79148107000219,50701.24452216 2026-01-19,01:17:08.000,19,11123186,-795,0,1768785427,15073.780543139997,101.82672671999899,50701.2235608 2026-01-19,01:17:09.000,19,11123286,-755,0,1768785428,15073.841169929998,101.78443194000283,50701.2235608 2026-01-19,01:17:10.000,19,11123226,-795,0,1768785429,15073.787279449993,101.78443194000283,50701.293432 2026-01-19,01:17:11.000,19,11123280,-795,0,1768785430,15073.888324099993,101.77738281000347,50701.33535472 2026-01-19,01:17:12.000,19,11123271,-795,0,1768785431,15073.901796719998,101.79148107000219,50701.377277440006 2026-01-19,01:17:13.000,19,11123215,-795,0,1768785432,15073.915269339988,101.81967758999963,50701.321380479996 2026-01-19,01:17:14.000,19,11123251,-795,0,1768785433,15073.948950889993,101.82672671999899,50701.33535472 2026-01-19,01:17:15.000,19,11123249,-795,0,1768785434,15074.002841369998,101.8408249799977,50701.40522592 2026-01-19,01:17:16.000,19,11123239,-795,0,1768785435,15074.063468159999,101.80557933000091,50701.356316080004 2026-01-19,01:17:17.000,19,11123277,-795,0,1768785436,15074.090413399994,101.86197237000306,50701.34932896001 2026-01-19,01:17:18.000,19,11123243,-795,0,1768785437,15074.083677089999,101.83377584999835,50701.32836760001 2026-01-19,01:17:19.000,19,11123239,-795,0,1768785438,15074.083677089999,101.86902150000242,50701.38426456 2026-01-19,01:17:20.000,19,11123247,-795,0,1768785439,15074.103886019999,101.79148107000219,50701.39125168 2026-01-19,01:17:21.000,19,11123242,-795,0,1768785440,15074.144303879999,101.79853020000155,50701.3633032 2026-01-19,01:17:22.000,19,11123276,-795,0,1768785441,15074.171249119994,101.80557933000091,50701.377277440006 2026-01-19,01:17:23.000,19,11123262,-795,0,1768785442,15074.191458049994,101.72098977000132,50701.377277440006 2026-01-19,01:17:24.000,19,11123234,-795,0,1768785443,15074.191458049994,101.76328455000476,50701.4331744 2026-01-19,01:17:25.000,19,11123222,-795,0,1768785444,15074.28576639,101.72803890000068,50701.41920016001 2026-01-19,01:17:26.000,19,11123231,-795,0,1768785445,15074.26555746,101.7421371599994,50701.426187280005 2026-01-19,01:17:27.000,19,11123189,-795,0,1768785446,15074.312711629995,101.66459672999918,50701.37029032001 2026-01-19,01:17:28.000,19,11123254,-795,0,1768785447,15074.332920559995,101.66459672999918,50701.39125168 2026-01-19,01:17:29.000,19,11123251,-795,0,1768785448,15074.373338419995,101.65049847000046,50701.38426456 2026-01-19,01:17:30.000,19,11123208,-795,0,1768785449,15074.413756279995,101.62935108000238,50701.41920016001 2026-01-19,01:17:31.000,19,11123231,-795,0,1768785450,15074.433965209995,101.53066326000408,50701.34932896001 2026-01-19,01:17:32.000,19,11123237,-795,0,1768785451,15074.44070151999,101.50951586999872,50701.46112288 2026-01-19,01:17:33.000,19,11123209,-795,0,1768785452,15074.46091044999,101.48836848000064,50701.45413576 2026-01-19,01:17:34.000,19,11123278,-795,0,1768785453,15074.52153723999,101.49541761,50701.39125168 2026-01-19,01:17:35.000,19,11123231,-795,0,1768785454,15074.6293182,101.48836848000064,50701.39823880001 2026-01-19,01:17:36.000,19,11123220,-795,0,1768785455,15074.636054509996,101.41787717999978,50701.34234184 2026-01-19,01:17:37.000,19,11123274,-795,0,1768785456,15074.716890229996,101.40377892000106,50701.34932896001 2026-01-19,01:17:38.000,19,11123218,-795,0,1768785457,15074.737099159996,101.38968066000234,50701.41920016001 2026-01-19,01:17:39.000,19,11123226,-795,0,1768785458,15074.777517019997,101.41787717999978,50701.3633032 2026-01-19,01:17:40.000,19,11123220,-795,0,1768785459,15074.777517019997,101.38263153000298,50701.38426456 2026-01-19,01:17:41.000,19,11123202,-795,0,1768785460,15074.770780710001,101.31918936000147,50701.45413576 2026-01-19,01:17:42.000,19,11123179,-795,0,1768785461,15074.770780710001,101.32623849000083,50701.356316080004 2026-01-19,01:17:43.000,19,11123254,-795,0,1768785462,15074.831407500002,101.27689457999804,50701.37029032001 2026-01-19,01:17:44.000,19,11123224,-795,0,1768785463,15074.824671189992,101.28394371000468,50701.33535472 2026-01-19,01:17:45.000,19,11123243,-795,0,1768785464,15074.952661080002,101.22050154000317,50701.28644488 2026-01-19,01:17:46.000,19,11123161,-795,0,1768785465,15074.952661080002,101.19230501999846,50701.26548352 2026-01-19,01:17:47.000,19,11123189,-795,0,1768785466,15074.979606319997,101.1500102400023,50701.31439336 2026-01-19,01:17:48.000,19,11123196,-795,0,1768785467,15075.046969419993,101.12181372000487,50701.26548352 2026-01-19,01:17:49.000,19,11123168,-795,0,1768785468,15075.067178349993,101.07246981000208,50701.34932896001 2026-01-19,01:17:50.000,19,11123172,-795,0,1768785469,15075.134541449988,101.07246981000208,50701.321380479996 2026-01-19,01:17:51.000,19,11123293,-795,0,1768785470,15075.174959309988,101.04427329000464,50701.34932896001 2026-01-19,01:17:52.000,19,11123214,-795,0,1768785471,15075.289476579994,101.02312589999929,50701.3633032 2026-01-19,01:17:53.000,19,11123253,-795,0,1768785472,15075.316421819989,100.95968372999778,50701.39823880001 2026-01-19,01:17:54.000,19,11123228,-795,0,1768785473,15075.363575989999,100.91033982000226,50701.3633032 2026-01-19,01:17:55.000,19,11123259,-795,0,1768785474,15075.383784919999,100.91033982000226,50701.39125168 2026-01-19,01:17:56.000,19,11123257,-795,0,1768785475,15075.47809325999,100.84689765000076,50701.39125168 2026-01-19,01:17:57.000,19,11123218,-795,0,1768785476,15075.531983739995,100.81870113000332,50701.32836760001 2026-01-19,01:17:58.000,19,11123215,-795,0,1768785477,15075.572401599995,100.8046028700046,50701.32836760001 2026-01-19,01:17:59.000,19,11123172,-795,0,1768785478,15075.62629208,100.72001330999774,50701.34932896001 2026-01-19,01:18:00.000,19,11123215,-795,0,1768785479,15075.653237319995,100.69886591999966,50701.34932896001 2026-01-19,01:18:01.000,19,11123215,-795,0,1768785480,15075.66670994,100.68476766000094,50701.307406240005 2026-01-19,01:18:02.000,19,11123228,-795,0,1768785481,15075.74080934999,100.6565711400035,50701.321380479996 2026-01-19,01:18:03.000,19,11123170,-795,0,1768785482,15075.814908759996,100.61427636000008,50701.34234184 2026-01-19,01:18:04.000,19,11123231,-795,0,1768785483,15075.862062929991,100.61427636000008,50701.38426456 2026-01-19,01:18:05.000,19,11123243,-795,0,1768785484,15075.936162339996,100.56493245000456,50701.34932896001 2026-01-19,01:18:06.000,19,11123270,-755,0,1768785485,15075.956371269996,100.53673592999985,50701.39125168 2026-01-19,01:18:07.000,19,11123182,-795,0,1768785486,15076.070888540002,100.50853941000241,50701.44016152 2026-01-19,01:18:08.000,19,11123235,-795,0,1768785487,15076.111306400002,100.46624462999898,50701.41920016001 2026-01-19,01:18:09.000,19,11123208,-795,0,1768785488,15076.124779019992,100.40280246000475,50701.39125168 2026-01-19,01:18:10.000,19,11123185,-795,0,1768785489,15076.192142120002,100.39575332999812,50701.34234184 2026-01-19,01:18:11.000,19,11123188,-795,0,1768785490,15076.225823669993,100.38870419999876,50701.33535472 2026-01-19,01:18:12.000,19,11123207,-795,0,1768785491,15076.252768910002,100.3464094200026,50701.38426456 2026-01-19,01:18:13.000,19,11123226,-795,0,1768785492,15076.306659389993,100.31821289999789,50701.377277440006 2026-01-19,01:18:14.000,19,11123243,-795,0,1768785493,15076.353813559988,100.33231116000388,50701.41221304 2026-01-19,01:18:15.000,19,11123211,-795,0,1768785494,15076.313395699988,100.32526203000452,50701.356316080004 2026-01-19,01:18:16.000,19,11123226,-715,0,1768785495,15076.306659389993,100.2477216000043,50701.321380479996 2026-01-19,01:18:17.000,19,11123254,-795,0,1768785496,15076.374022489988,100.25477073000366,50701.321380479996 2026-01-19,01:18:18.000,19,11123221,-795,0,1768785497,15076.407704039993,100.2336233399983,50701.27945776001 2026-01-19,01:18:19.000,19,11123226,-795,0,1768785498,15076.427912969993,100.21952507999958,50701.34932896001 2026-01-19,01:18:20.000,19,11123300,-795,0,1768785499,15076.528957619994,100.19837769000151,50701.293432 2026-01-19,01:18:21.000,19,11123190,-795,0,1768785500,15076.528957619994,100.13493552,50701.28644488 2026-01-19,01:18:22.000,19,11123187,-795,0,1768785501,15076.603057029999,100.12083726000128,50701.3633032 2026-01-19,01:18:23.000,19,11123190,-795,0,1768785502,15076.650211199994,100.05739508999977,50701.39823880001 2026-01-19,01:18:24.000,19,11123193,-755,0,1768785503,15076.71757429999,100.08559161000449,50701.32836760001 2026-01-19,01:18:25.000,19,11123239,-795,0,1768785504,15076.74451954,100.04329683000105,50701.3633032 2026-01-19,01:18:26.000,19,11123181,-795,0,1768785505,15076.791673709995,100.02214944000298,50701.377277440006 2026-01-19,01:18:27.000,19,11123285,-795,0,1768785506,15076.81861894999,99.93051075000403,50701.44016152 2026-01-19,01:18:28.000,19,11123277,-795,0,1768785507,15076.751255849995,99.92346162000467,50701.41920016001 2026-01-19,01:18:29.000,19,11123218,-795,0,1768785508,15076.81861894999,99.86706858000252,50701.41221304 2026-01-19,01:18:30.000,19,11123216,-795,0,1768785509,15076.7849374,99.8882159700006,50701.41920016001 2026-01-19,01:18:31.000,19,11123197,-795,0,1768785510,15076.85903680999,99.86706858000252,50701.4331744 2026-01-19,01:18:32.000,19,11123207,-795,0,1768785511,15076.872509429995,99.81772466999973,50701.38426456 2026-01-19,01:18:33.000,19,11123230,-795,0,1768785512,15076.91966359999,99.72608598000079,50701.38426456 2026-01-19,01:18:34.000,19,11123252,-795,0,1768785513,15076.92639991,99.74018423999951,50701.45413576 2026-01-19,01:18:35.000,19,11123239,-795,0,1768785514,15076.973554079996,99.6414964200012,50701.49605848001 2026-01-19,01:18:36.000,19,11123240,-795,0,1768785515,15076.98029038999,99.61329990000377,50701.55894256 2026-01-19,01:18:37.000,19,11123250,-795,0,1768785516,15076.993763009996,99.58510337999905,50701.524006960004 2026-01-19,01:18:38.000,19,11123280,-795,0,1768785517,15077.020708249991,99.52871034000418,50701.53099408 2026-01-19,01:18:39.000,19,11123263,-795,0,1768785518,15077.061126109991,99.50756294999883,50701.55894256 2026-01-19,01:18:40.000,19,11123235,-795,0,1768785519,15077.000499319991,99.50051381999947,50701.55195544 2026-01-19,01:18:41.000,19,11123189,-795,0,1768785520,15077.054389799996,99.47231730000203,50701.62881376 2026-01-19,01:18:42.000,19,11123118,-795,0,1768785521,15077.081335039991,99.46526817000267,50701.56592968001 2026-01-19,01:18:43.000,19,11123282,-795,0,1768785522,15077.088071350001,99.45821904000331,50701.57990392 2026-01-19,01:18:44.000,19,11123255,-795,0,1768785523,15077.115016589996,99.42297338999924,50701.56592968001 2026-01-19,01:18:45.000,19,11123245,-795,0,1768785524,15077.108280280001,99.4441207800046,50701.524006960004 2026-01-19,01:18:46.000,19,11123220,-795,0,1768785525,15077.168907070001,99.43707164999796,50701.57990392 2026-01-19,01:18:47.000,19,11123237,-795,0,1768785526,15077.182379689992,99.42297338999924,50701.5729168 2026-01-19,01:18:48.000,19,11123238,-795,0,1768785527,15077.182379689992,99.42297338999924,50701.60086528 2026-01-19,01:18:49.000,19,11123186,-795,0,1768785528,15077.175643379996,99.38067861000309,50701.55195544 2026-01-19,01:18:50.000,19,11123310,-795,0,1768785529,15077.256479099997,99.42297338999924,50701.5729168 2026-01-19,01:18:51.000,19,11123193,-795,0,1768785530,15077.269951720002,99.40887513000052,50701.64977512 2026-01-19,01:18:52.000,19,11123244,-795,0,1768785531,15077.236270169997,99.38772774000245,50701.691697840004 2026-01-19,01:18:53.000,19,11123278,-795,0,1768785532,15077.283424339992,99.40182600000117,50701.66374936001 2026-01-19,01:18:54.000,19,11123265,-795,0,1768785533,15077.290160650002,99.38772774000245,50701.56592968001 2026-01-19,01:18:55.000,19,11123205,-755,0,1768785534,15077.337314819997,99.40887513000052,50701.6078524 2026-01-19,01:18:56.000,19,11123198,-795,0,1768785535,15077.323842199992,99.3947768700018,50701.58689104001 2026-01-19,01:18:57.000,19,11123174,-795,0,1768785536,15077.370996370002,99.38067861000309,50701.62182664 2026-01-19,01:18:58.000,19,11123208,-795,0,1768785537,15077.330578510002,99.36658035000437,50701.56592968001 2026-01-19,01:18:59.000,19,11123211,-795,0,1768785538,15077.377732679997,99.40887513000052,50701.57990392 2026-01-19,01:19:00.000,19,11123253,-795,0,1768785539,15077.350787440002,99.36658035000437,50701.57990392 2026-01-19,01:19:01.000,19,11123177,-795,0,1768785540,15077.438359469998,99.35953121999773,50701.68471072001 2026-01-19,01:19:02.000,19,11123235,-795,0,1768785541,15077.465304709993,99.38772774000245,50701.62881376 2026-01-19,01:19:03.000,19,11123290,-795,0,1768785542,15077.546140429993,99.37362948000373,50701.66374936001 2026-01-19,01:19:04.000,19,11123217,-795,0,1768785543,15077.586558289993,99.35248208999838,50701.642788000005 2026-01-19,01:19:05.000,19,11123221,-795,0,1768785544,15077.593294599988,99.3947768700018,50701.593878160005 2026-01-19,01:19:06.000,19,11123174,-795,0,1768785545,15077.620239839998,99.35953121999773,50701.63580088001 2026-01-19,01:19:07.000,19,11123205,-795,0,1768785546,15077.633712459989,99.35248208999838,50701.6078524 2026-01-19,01:19:08.000,19,11123240,-795,0,1768785547,15077.714548179989,99.32428557000094,50701.7475948 2026-01-19,01:19:09.000,19,11123238,-795,0,1768785548,15077.734757109989,99.27494165999815,50701.6777236 2026-01-19,01:19:10.000,19,11123252,-795,0,1768785549,15077.802120209999,99.26084339999943,50701.691697840004 2026-01-19,01:19:11.000,19,11123154,-795,0,1768785550,15077.81559282999,99.232646880002,50701.72663344 2026-01-19,01:19:12.000,19,11123234,-715,0,1768785551,15077.83580175999,99.17625383999984,50701.69868496 2026-01-19,01:19:13.000,19,11123235,-795,0,1768785552,15077.889692239994,99.14100819000305,50701.78253040001 2026-01-19,01:19:14.000,19,11123163,-795,0,1768785553,15077.93684640999,99.13395906000369,50701.78253040001 2026-01-19,01:19:15.000,19,11123183,-795,0,1768785554,15078.02441844,99.09871340999962,50701.83144024001 2026-01-19,01:19:16.000,19,11123187,-795,0,1768785555,15078.031154749995,99.10576253999898,50701.859388720004 2026-01-19,01:19:17.000,19,11123191,-795,0,1768785556,15078.051363679995,99.06346776000282,50701.84541448 2026-01-19,01:19:18.000,19,11123245,-795,0,1768785557,15078.08504523,98.95068167999852,50701.92227280001 2026-01-19,01:19:19.000,19,11123222,-795,0,1768785558,15078.07830891999,98.95068167999852,50701.93624704 2026-01-19,01:19:20.000,19,11123257,-795,0,1768785559,15078.11872677999,98.90838690000237,50701.8873372 2026-01-19,01:19:21.000,19,11123206,-795,0,1768785560,15078.14567202,98.91543603000173,50701.929259920005 2026-01-19,01:19:22.000,19,11123215,-795,0,1768785561,15078.192826189996,98.85904298999958,50701.91528568 2026-01-19,01:19:23.000,19,11123302,-795,0,1768785562,15078.14567202,98.80969908000407,50701.880350080006 2026-01-19,01:19:24.000,19,11123252,-795,0,1768785563,15078.14567202,98.76740430000063,50701.85240160001 2026-01-19,01:19:25.000,19,11123195,-795,0,1768785564,15078.17935356999,98.68986387000041,50701.86637584 2026-01-19,01:19:26.000,19,11123161,-795,0,1768785565,15078.172617259996,98.66166735000297,50701.90829856 2026-01-19,01:19:27.000,19,11123171,-795,0,1768785566,15078.22650774,98.63347082999826,50701.99913112001 2026-01-19,01:19:28.000,19,11123263,-795,0,1768785567,15078.20629881,98.61937256999954,50701.94323416 2026-01-19,01:19:29.000,19,11123209,-795,0,1768785568,15078.22650774,98.57002866000403,50701.90829856 2026-01-19,01:19:30.000,19,11123179,-795,0,1768785569,15078.192826189996,98.57707779000339,50701.96419552 2026-01-19,01:19:31.000,19,11123132,-795,0,1768785570,15078.19956249999,98.57707779000339,50702.04105384001 2026-01-19,01:19:32.000,19,11123248,-795,0,1768785571,15078.213035119996,98.53478300999996,50701.98515688 2026-01-19,01:19:33.000,19,11123169,-795,0,1768785572,15078.239980359991,98.54888126999867,50702.048040960006 2026-01-19,01:19:34.000,19,11123193,-795,0,1768785573,15078.287134530001,98.51363562000188,50701.992143999996 2026-01-19,01:19:35.000,19,11123190,-795,0,1768785574,15078.314079769996,98.47134083999845,50702.01310536 2026-01-19,01:19:36.000,19,11123251,-795,0,1768785575,15078.314079769996,98.46429170999909,50701.992143999996 2026-01-19,01:19:37.000,19,11123226,-795,0,1768785576,15078.287134530001,98.43609519000165,50702.00611824 2026-01-19,01:19:38.000,19,11123259,-795,0,1768785577,15078.260189289991,98.38675127999886,50701.929259920005 2026-01-19,01:19:39.000,19,11123312,-795,0,1768785578,15078.233244049996,98.37265302000014,50701.94323416 2026-01-19,01:19:40.000,19,11123145,-795,0,1768785579,15078.219771429991,98.36560389000078,50701.859388720004 2026-01-19,01:19:41.000,19,11123198,-795,0,1768785580,15078.24671667,98.30921084999864,50701.90131144001 2026-01-19,01:19:42.000,19,11123226,-755,0,1768785581,15078.253452979996,98.3444565000027,50701.92227280001 2026-01-19,01:19:43.000,19,11123265,-795,0,1768785582,15078.253452979996,98.33740737000335,50701.93624704 2026-01-19,01:19:44.000,19,11123222,-795,0,1768785583,15078.273661909996,98.30216171999928,50701.90829856 2026-01-19,01:19:45.000,19,11123165,-715,0,1768785584,15078.327552390001,98.2810143300012,50701.95022128001 2026-01-19,01:19:46.000,19,11123193,-795,0,1768785585,15078.361233939992,98.21757215999969,50701.92227280001 2026-01-19,01:19:47.000,19,11123136,-795,0,1768785586,15078.421860729992,98.22462128999905,50701.89432432 2026-01-19,01:19:48.000,19,11123253,-795,0,1768785587,15078.462278589992,98.20347390000097,50701.93624704 2026-01-19,01:19:49.000,19,11123227,-795,0,1768785588,15078.495960139997,98.21052303000033,50702.00611824 2026-01-19,01:19:50.000,19,11123176,-795,0,1768785589,15078.529641690002,98.12593347000075,50702.027079600004 2026-01-19,01:19:51.000,19,11123195,-795,0,1768785590,15078.543114309992,98.14003172999946,50702.02009248001 2026-01-19,01:19:52.000,19,11123211,-795,0,1768785591,15078.617213719997,98.10478608000267,50702.05502808 2026-01-19,01:19:53.000,19,11123212,-795,0,1768785592,15078.610477410002,98.14003172999946,50702.0620152 2026-01-19,01:19:54.000,19,11123190,-795,0,1768785593,15078.637422649997,98.11183521000203,50702.07598944 2026-01-19,01:19:55.000,19,11123182,-795,0,1768785594,15078.664367889993,98.09773695000331,50702.096950800005 2026-01-19,01:19:56.000,19,11123244,-795,0,1768785595,15078.711522059988,98.11888434000139,50702.145860640005 2026-01-19,01:19:57.000,19,11123236,-795,0,1768785596,15078.711522059988,98.08363869000459,50702.23669320001 2026-01-19,01:19:58.000,19,11123176,-795,0,1768785597,15078.738467299998,98.05544216999988,50702.215731840006 2026-01-19,01:19:59.000,19,11123168,-795,0,1768785598,15078.738467299998,98.09773695000331,50702.07598944 2026-01-19,01:20:00.000,19,11123240,-795,0,1768785599,15078.772148849988,98.11888434000139,50702.25066744 2026-01-19,01:20:01.000,19,11123269,-795,0,1768785600,15078.785621469993,98.1329826000001,50702.24368032 2026-01-19,01:20:02.000,19,11123188,-795,0,1768785601,15078.778885159998,98.10478608000267,50702.18079624 2026-01-19,01:20:03.000,19,11123223,-795,0,1768785602,15078.785621469993,98.15412998999818,50702.18778336001 2026-01-19,01:20:04.000,19,11123281,-795,0,1768785603,15078.805830399993,98.11183521000203,50702.17380912 2026-01-19,01:20:05.000,19,11123254,-795,0,1768785604,15078.866457189994,98.11888434000139,50702.27861592 2026-01-19,01:20:06.000,19,11123247,-795,0,1768785605,15078.900138739999,98.0695404299986,50702.28560304001 2026-01-19,01:20:07.000,19,11123191,-795,0,1768785606,15078.927083979994,98.10478608000267,50702.215731840006 2026-01-19,01:20:08.000,19,11123190,-795,0,1768785607,15078.954029219989,98.04134391000116,50702.22271896 2026-01-19,01:20:09.000,19,11123234,-795,0,1768785608,15079.007919699994,97.99904912999773,50702.24368032 2026-01-19,01:20:10.000,19,11123267,-795,0,1768785609,15079.01465600999,97.98495086999901,50702.23669320001 2026-01-19,01:20:11.000,19,11123168,-795,0,1768785610,15079.06181018,97.99904912999773,50702.25066744 2026-01-19,01:20:12.000,19,11123262,-795,0,1768785611,15079.028128629994,97.9356069600035,50702.25765456001 2026-01-19,01:20:13.000,19,11123192,-795,0,1768785612,15079.09549172999,97.90741043999878,50702.22271896 2026-01-19,01:20:14.000,19,11123204,-795,0,1768785613,15079.088755419994,97.84396827000455,50702.28560304001 2026-01-19,01:20:15.000,19,11123207,-795,0,1768785614,15079.12243697,97.82987000999856,50702.24368032 2026-01-19,01:20:16.000,19,11123218,-795,0,1768785615,15079.108964349994,97.78052610000304,50702.29259016 2026-01-19,01:20:17.000,19,11123266,-795,0,1768785616,15079.15611851999,97.73118219000025,50702.25066744 2026-01-19,01:20:18.000,19,11123218,-795,0,1768785617,15079.13590958999,97.7241330600009,50702.23669320001 2026-01-19,01:20:19.000,19,11123217,-795,0,1768785618,15079.16285483,97.64659263000067,50702.17380912 2026-01-19,01:20:20.000,19,11123240,-715,0,1768785619,15079.16285483,97.64659263000067,50702.1318864 2026-01-19,01:20:21.000,19,11123204,-795,0,1768785620,15079.23695423999,97.61839611000323,50702.20874472001 2026-01-19,01:20:22.000,19,11123213,-795,0,1768785621,15079.29758102999,97.59019958999852,50702.16682200001 2026-01-19,01:20:23.000,19,11123208,-795,0,1768785622,15079.27737209999,97.5126591599983,50702.17380912 2026-01-19,01:20:24.000,19,11123261,-795,0,1768785623,15079.311053649995,97.53380655000365,50702.25066744 2026-01-19,01:20:25.000,19,11123181,-795,0,1768785624,15079.29758102999,97.53380655000365,50702.194770480004 2026-01-19,01:20:26.000,19,11123202,-795,0,1768785625,15079.32452627,97.49151177000022,50702.23669320001 2026-01-19,01:20:27.000,19,11123226,-795,0,1768785626,15079.33799888999,97.44921699000406,50702.25765456001 2026-01-19,01:20:28.000,19,11123225,-795,0,1768785627,15079.412098299996,97.35052916999848,50702.29957728 2026-01-19,01:20:29.000,19,11123248,-795,0,1768785628,15079.39862567999,97.33643090999976,50702.25765456001 2026-01-19,01:20:30.000,19,11123203,-795,0,1768785629,15079.37841674999,97.3293817800004,50702.16682200001 2026-01-19,01:20:31.000,19,11123225,-795,0,1768785630,15079.472725089996,97.35757829999784,50702.28560304001 2026-01-19,01:20:32.000,19,11123245,-795,0,1768785631,15079.513142949996,97.29413613000361,50702.2716288 2026-01-19,01:20:33.000,19,11123182,-795,0,1768785632,15079.472725089996,97.27298873999825,50702.2716288 2026-01-19,01:20:34.000,19,11123282,-795,0,1768785633,15079.492934019996,97.17430091999995,50702.23669320001 2026-01-19,01:20:35.000,19,11123200,-795,0,1768785634,15079.553560809996,97.19544830999803,50702.264641680005 2026-01-19,01:20:36.000,19,11123185,-795,0,1768785635,15079.553560809996,97.17430091999995,50702.29957728 2026-01-19,01:20:37.000,19,11123202,-795,0,1768785636,15079.492934019996,97.16725179000059,50702.22970608 2026-01-19,01:20:38.000,19,11123189,-795,0,1768785637,15079.553560809996,97.19544830999803,50702.2017576 2026-01-19,01:20:39.000,19,11123200,-795,0,1768785638,15079.580506049992,97.14610440000251,50702.18079624 2026-01-19,01:20:40.000,19,11123215,-795,0,1768785639,15079.593978669996,97.15315353000187,50702.20874472001 2026-01-19,01:20:41.000,19,11123221,-795,0,1768785640,15079.634396529997,97.08971136000036,50702.2716288 2026-01-19,01:20:42.000,19,11123162,-795,0,1768785641,15079.641132839992,97.09676048999972,50702.28560304001 2026-01-19,01:20:43.000,19,11123234,-795,0,1768785642,15079.620923909992,97.06151484000293,50702.2716288 2026-01-19,01:20:44.000,19,11123266,-795,0,1768785643,15079.695023319997,97.05446571000357,50702.24368032 2026-01-19,01:20:45.000,19,11123235,-795,0,1768785644,15079.769122730002,97.082662230001,50702.25066744 2026-01-19,01:20:46.000,19,11123157,-795,0,1768785645,15079.809540590002,97.03331831999822,50702.28560304001 2026-01-19,01:20:47.000,19,11123212,-795,0,1768785646,15079.816276899997,97.02626918999886,50702.29957728 2026-01-19,01:20:48.000,19,11123222,-795,0,1768785647,15079.883639999993,97.00512180000078,50702.33451288001 2026-01-19,01:20:49.000,19,11123274,-795,0,1768785648,15079.890376310002,96.93463049999991,50702.35547424001 2026-01-19,01:20:50.000,19,11123214,-795,0,1768785649,15079.910585240003,96.97692528000334,50702.3415 2026-01-19,01:20:51.000,19,11123247,-795,0,1768785650,15079.977948339998,96.95577788999799,50702.39040984 2026-01-19,01:20:52.000,19,11123238,-795,0,1768785651,15079.991420959988,96.8852865900044,50702.45329392001 2026-01-19,01:20:53.000,19,11123231,-795,0,1768785652,15080.004893579993,96.8711883299984,50702.43931968 2026-01-19,01:20:54.000,19,11123201,-755,0,1768785653,15080.031838819988,96.82889355000225,50702.45329392001 2026-01-19,01:20:55.000,19,11123240,-795,0,1768785654,15080.058784059998,96.85709006999969,50702.37643560001 2026-01-19,01:20:56.000,19,11123238,-795,0,1768785655,15080.092465609989,96.80774616000417,50702.46028104 2026-01-19,01:20:57.000,19,11123286,-795,0,1768785656,15080.126147159994,96.73020573000395,50702.495216639996 2026-01-19,01:20:58.000,19,11123259,-795,0,1768785657,15080.139619779999,96.71610746999795,50702.46028104 2026-01-19,01:20:59.000,19,11123179,-795,0,1768785658,15080.139619779999,96.77954963999946,50702.495216639996 2026-01-19,01:21:00.000,19,11123200,-795,0,1768785659,15080.132883469989,96.6738126900018,50702.383422720006 2026-01-19,01:21:01.000,19,11123207,-795,0,1768785660,15080.173301329989,96.64561617000436,50702.43931968 2026-01-19,01:21:02.000,19,11123197,-795,0,1768785661,15080.220455499999,96.61741964999965,50702.40438408001 2026-01-19,01:21:03.000,19,11123172,-795,0,1768785662,15080.23392811999,96.60332139000093,50702.42534544001 2026-01-19,01:21:04.000,19,11123180,-795,0,1768785663,15080.25413704999,96.58217400000285,50702.42534544001 2026-01-19,01:21:05.000,19,11123232,-795,0,1768785664,15080.29455490999,96.5257809600007,50702.432332560005 2026-01-19,01:21:06.000,19,11123209,-715,0,1768785665,15080.28108229,96.5257809600007,50702.46028104 2026-01-19,01:21:07.000,19,11123178,-795,0,1768785666,15080.29455490999,96.51168270000198,50702.41835832 2026-01-19,01:21:08.000,19,11123292,-795,0,1768785667,15080.287818599994,96.46938791999855,50702.432332560005 2026-01-19,01:21:09.000,19,11123202,-795,0,1768785668,15080.27434597999,96.44119140000112,50702.42534544001 2026-01-19,01:21:10.000,19,11123239,-795,0,1768785669,15080.29455490999,96.39889661999769,50702.432332560005 2026-01-19,01:21:11.000,19,11123218,-795,0,1768785670,15080.32150015,96.36365097000089,50702.47425528001 2026-01-19,01:21:12.000,19,11123243,-795,0,1768785671,15080.328236459995,96.37070010000025,50702.46028104 2026-01-19,01:21:13.000,19,11123221,-795,0,1768785672,15080.31476383999,96.33545445000345,50702.50220376001 2026-01-19,01:21:14.000,19,11123230,-795,0,1768785673,15080.287818599994,96.32135619000474,50702.46726816 2026-01-19,01:21:15.000,19,11123225,-795,0,1768785674,15080.28108229,96.30725792999874,50702.45329392001 2026-01-19,01:21:16.000,19,11123161,-795,0,1768785675,15080.25413704999,96.30020879999938,50702.54412648001 2026-01-19,01:21:17.000,19,11123249,-795,0,1768785676,15080.180037639999,96.29315967000002,50702.50919088 2026-01-19,01:21:18.000,19,11123185,-795,0,1768785677,15080.247400739994,96.28611054000066,50702.53713936 2026-01-19,01:21:19.000,19,11123120,-795,0,1768785678,15080.21371918999,96.2156192399998,50702.600023440005 2026-01-19,01:21:20.000,19,11123200,-795,0,1768785679,15080.206982879994,96.15217706999829,50702.53713936 2026-01-19,01:21:21.000,19,11123269,-795,0,1768785680,15080.23392811999,96.19447185000172,50702.54412648001 2026-01-19,01:21:22.000,19,11123222,-795,0,1768785681,15080.287818599994,96.17332446000364,50702.59303632001 2026-01-19,01:21:23.000,19,11123184,-795,0,1768785682,15080.328236459995,96.22266836999916,50702.60701056 2026-01-19,01:21:24.000,19,11123292,-795,0,1768785683,15080.33497276999,96.20857011000044,50702.62797192 2026-01-19,01:21:25.000,19,11123203,-795,0,1768785684,15080.34170908,96.25086489000387,50702.64194616001 2026-01-19,01:21:26.000,19,11123210,-795,0,1768785685,15080.38212694,96.180373590003,50702.6559204 2026-01-19,01:21:27.000,19,11123169,-795,0,1768785686,15080.35518169999,96.23676662999787,50702.71181736001 2026-01-19,01:21:28.000,19,11123248,-795,0,1768785687,15080.308027529994,96.26496315000259,50702.697843120004 2026-01-19,01:21:29.000,19,11123284,-795,0,1768785688,15080.31476383999,96.24381576000451,50702.73976584001 2026-01-19,01:21:30.000,19,11123248,-795,0,1768785689,15080.287818599994,96.23676662999787,50702.73277872 2026-01-19,01:21:31.000,19,11123183,-795,0,1768785690,15080.308027529994,96.22971749999851,50702.78867568001 2026-01-19,01:21:32.000,19,11123206,-795,0,1768785691,15080.28108229,96.20152098000108,50702.697843120004 2026-01-19,01:21:33.000,19,11123160,-795,0,1768785692,15080.26087336,96.20152098000108,50702.71181736001 2026-01-19,01:21:34.000,19,11123230,-795,0,1768785693,15080.240664429999,96.2156192399998,50702.67688176 2026-01-19,01:21:35.000,19,11123207,-795,0,1768785694,15080.25413704999,96.17332446000364,50702.71181736001 2026-01-19,01:21:36.000,19,11123224,-795,0,1768785695,15080.240664429999,96.180373590003,50702.80963704001 2026-01-19,01:21:37.000,19,11123189,-755,0,1768785696,15080.267609669994,96.13102968000021,50702.7257916 2026-01-19,01:21:38.000,19,11123246,-795,0,1768785697,15080.247400739994,96.12398055000085,50702.7257916 2026-01-19,01:21:39.000,19,11123260,-795,0,1768785698,15080.21371918999,96.15217706999829,50702.74675296 2026-01-19,01:21:40.000,19,11123210,-795,0,1768785699,15080.19351025999,96.0816857700047,50702.70483024 2026-01-19,01:21:41.000,19,11123185,-795,0,1768785700,15080.173301329989,96.0816857700047,50702.67688176 2026-01-19,01:21:42.000,19,11123238,-795,0,1768785701,15080.173301329989,96.06053837999934,50702.77470144 2026-01-19,01:21:43.000,19,11123227,-795,0,1768785702,15080.092465609989,96.13807880999957,50702.7257916 2026-01-19,01:21:44.000,19,11123274,-795,0,1768785703,15080.132883469989,96.12398055000085,50702.71181736001 2026-01-19,01:21:45.000,19,11123185,-795,0,1768785704,15080.119410849999,96.07463663999806,50702.7257916 2026-01-19,01:21:46.000,19,11123243,-795,0,1768785705,15080.112674539989,96.09578403000341,50702.70483024 2026-01-19,01:21:47.000,19,11123250,-795,0,1768785706,15080.146356089994,96.06053837999934,50702.7257916 2026-01-19,01:21:48.000,19,11123207,-795,0,1768785707,15080.159828709999,96.08873490000406,50702.64194616001 2026-01-19,01:21:49.000,19,11123180,-795,0,1768785708,15080.126147159994,96.12398055000085,50702.67688176 2026-01-19,01:21:50.000,19,11123291,-795,0,1768785709,15080.092465609989,96.05348924999998,50702.648933280005 2026-01-19,01:21:51.000,19,11123170,-795,0,1768785710,15080.099201919998,96.09578403000341,50702.71181736001 2026-01-19,01:21:52.000,19,11123278,-715,0,1768785711,15080.119410849999,96.09578403000341,50702.76072720001 2026-01-19,01:21:53.000,19,11123226,-795,0,1768785712,15080.065520369993,96.0816857700047,50702.68386888 2026-01-19,01:21:54.000,19,11123184,-795,0,1768785713,15080.099201919998,96.0816857700047,50702.697843120004 2026-01-19,01:21:55.000,19,11123277,-795,0,1768785714,15080.078992989998,96.10283316000277,50702.697843120004 2026-01-19,01:21:56.000,19,11123225,-795,0,1768785715,15080.099201919998,96.0675875099987,50702.648933280005 2026-01-19,01:21:57.000,19,11123196,-795,0,1768785716,15080.105938229994,96.13102968000021,50702.5860492 2026-01-19,01:21:58.000,19,11123255,-795,0,1768785717,15080.126147159994,96.10283316000277,50702.66989464001 2026-01-19,01:21:59.000,19,11123251,-795,0,1768785718,15080.126147159994,96.14512793999893,50702.70483024 2026-01-19,01:22:00.000,19,11123225,-795,0,1768785719,15080.112674539989,96.180373590003,50702.7257916 2026-01-19,01:22:01.000,19,11123306,-795,0,1768785720,15080.206982879994,96.15922619999765,50702.767714320005 2026-01-19,01:22:02.000,19,11123183,-795,0,1768785721,15080.21371918999,96.25086489000387,50702.78867568001 2026-01-19,01:22:03.000,19,11123186,-795,0,1768785722,15080.30129122,96.22266836999916,50702.76072720001 2026-01-19,01:22:04.000,19,11123165,-795,0,1768785723,15080.247400739994,96.28611054000066,50702.75374008 2026-01-19,01:22:05.000,19,11123203,-795,0,1768785724,15080.227191809994,96.29315967000002,50702.7257916 2026-01-19,01:22:06.000,19,11123233,-795,0,1768785725,15080.28108229,96.30020879999938,50702.69085600001 2026-01-19,01:22:07.000,19,11123218,-795,0,1768785726,15080.308027529994,96.30725792999874,50702.697843120004 2026-01-19,01:22:08.000,19,11123222,-795,0,1768785727,15080.27434597999,96.34250358000281,50702.67688176 2026-01-19,01:22:09.000,19,11123262,-795,0,1768785728,15080.27434597999,96.39889661999769,50702.73277872 2026-01-19,01:22:10.000,19,11123252,-795,0,1768785729,15080.31476383999,96.37774922999961,50702.76072720001 2026-01-19,01:22:11.000,19,11123231,-795,0,1768785730,15080.348445389995,96.43414227000176,50702.767714320005 2026-01-19,01:22:12.000,19,11123252,-795,0,1768785731,15080.35518169999,96.38479835999897,50702.7257916 2026-01-19,01:22:13.000,19,11123158,-795,0,1768785732,15080.36191801,96.47643704999791,50702.78168856 2026-01-19,01:22:14.000,19,11123239,-795,0,1768785733,15080.35518169999,96.50463357000262,50702.718804480006 2026-01-19,01:22:15.000,19,11123213,-795,0,1768785734,15080.34170908,96.50463357000262,50702.77470144 2026-01-19,01:22:16.000,19,11123241,-755,0,1768785735,15080.29455490999,96.53283009000006,50702.70483024 2026-01-19,01:22:17.000,19,11123235,-795,0,1768785736,15080.35518169999,96.56807574000413,50702.697843120004 2026-01-19,01:22:18.000,19,11123295,-795,0,1768785737,15080.409072179995,96.60332139000093,50702.73277872 2026-01-19,01:22:19.000,19,11123221,-795,0,1768785738,15080.39559955999,96.61037052000029,50702.70483024 2026-01-19,01:22:20.000,19,11123195,-795,0,1768785739,15080.38212694,96.65971443000308,50702.64194616001 2026-01-19,01:22:21.000,19,11123232,-795,0,1768785740,15080.43601741999,96.65971443000308,50702.64194616001 2026-01-19,01:22:22.000,19,11123268,-795,0,1768785741,15080.37539062999,96.70200920999923,50702.66989464001 2026-01-19,01:22:23.000,19,11123310,-795,0,1768785742,15080.429281109995,96.73020573000395,50702.697843120004 2026-01-19,01:22:24.000,19,11123196,-795,0,1768785743,15080.40233587,96.77954963999946,50702.66989464001 2026-01-19,01:22:25.000,19,11123191,-795,0,1768785744,15080.39559955999,96.74430399000266,50702.5860492 2026-01-19,01:22:26.000,19,11123239,-795,0,1768785745,15080.41580848999,96.75840225000138,50702.57906208 2026-01-19,01:22:27.000,19,11123246,-795,0,1768785746,15080.40233587,96.82184442000289,50702.62098480001 2026-01-19,01:22:28.000,19,11123229,-795,0,1768785747,15080.429281109995,96.8852865900044,50702.66989464001 2026-01-19,01:22:29.000,19,11123213,-755,0,1768785748,15080.368654319995,96.86413919999904,50702.61399768 2026-01-19,01:22:30.000,19,11123200,-675,0,1768785749,15080.37539062999,96.90643398000248,50702.551113600006 2026-01-19,01:22:31.000,19,11123191,-795,0,1768785750,15080.409072179995,96.89938485000312,50702.64194616001 2026-01-19,01:22:32.000,19,11123198,-795,0,1768785751,15080.37539062999,96.96282702000462,50702.6559204 2026-01-19,01:22:33.000,19,11123195,-795,0,1768785752,15080.39559955999,97.00512180000078,50702.69085600001 2026-01-19,01:22:34.000,19,11123204,-795,0,1768785753,15080.39559955999,96.96282702000462,50702.54412648001 2026-01-19,01:22:35.000,19,11123186,-795,0,1768785754,15080.38212694,96.95577788999799,50702.6559204 2026-01-19,01:22:36.000,19,11123199,-795,0,1768785755,15080.39559955999,97.02626918999886,50702.662907519996 2026-01-19,01:22:37.000,19,11123210,-795,0,1768785756,15080.37539062999,97.06856397000229,50702.62098480001 2026-01-19,01:22:38.000,19,11123194,-795,0,1768785757,15080.40233587,97.06151484000293,50702.60701056 2026-01-19,01:22:39.000,19,11123153,-795,0,1768785758,15080.37539062999,97.1320061400038,50702.59303632001 2026-01-19,01:22:40.000,19,11123218,-795,0,1768785759,15080.34170908,97.08971136000036,50702.648933280005 2026-01-19,01:22:41.000,19,11123231,-795,0,1768785760,15080.29455490999,97.10380961999908,50702.6559204 2026-01-19,01:22:42.000,19,11123235,-755,0,1768785761,15080.267609669994,97.11085874999844,50702.697843120004 2026-01-19,01:22:43.000,19,11123220,-795,0,1768785762,15080.287818599994,97.18839917999867,50702.66989464001 2026-01-19,01:22:44.000,19,11123211,-795,0,1768785763,15080.23392811999,97.18839917999867,50702.662907519996 2026-01-19,01:22:45.000,19,11123234,-795,0,1768785764,15080.23392811999,97.21659570000338,50702.69085600001 2026-01-19,01:22:46.000,19,11123294,-795,0,1768785765,15080.247400739994,97.16020266000123,50702.662907519996 2026-01-19,01:22:47.000,19,11123216,-595,0,1768785766,15080.200246569999,97.30823439000233,50702.718804480006 2026-01-19,01:22:48.000,19,11123226,-795,0,1768785767,15080.21371918999,97.29413613000361,50702.718804480006 2026-01-19,01:22:49.000,19,11123284,-795,0,1768785768,15080.23392811999,97.33643090999976,50702.67688176 2026-01-19,01:22:50.000,19,11123284,-675,0,1768785769,15080.200246569999,97.36462743000448,50702.71181736001 2026-01-19,01:22:51.000,19,11123215,-795,0,1768785770,15080.206982879994,97.39987308000127,50702.718804480006 2026-01-19,01:22:52.000,19,11123236,-795,0,1768785771,15080.200246569999,97.46331525000278,50702.73277872 2026-01-19,01:22:53.000,19,11123299,-795,0,1768785772,15080.19351025999,97.47036438000214,50702.71181736001 2026-01-19,01:22:54.000,19,11123250,-795,0,1768785773,15080.180037639999,97.5761013299998,50702.767714320005 2026-01-19,01:22:55.000,19,11123301,-795,0,1768785774,15080.153092399989,97.63249437000195,50702.7257916 2026-01-19,01:22:56.000,19,11123188,-795,0,1768785775,15080.159828709999,97.65364176000003,50702.7257916 2026-01-19,01:22:57.000,19,11123269,-795,0,1768785776,15080.139619779999,97.65364176000003,50702.70483024 2026-01-19,01:22:58.000,19,11123271,-795,0,1768785777,15080.153092399989,97.73118219000025,50702.77470144 2026-01-19,01:22:59.000,19,11123249,-795,0,1768785778,15080.112674539989,97.75937870999769,50702.6559204 2026-01-19,01:23:00.000,19,11123242,-795,0,1768785779,15080.153092399989,97.80167349000112,50702.697843120004 2026-01-19,01:23:01.000,19,11123262,-795,0,1768785780,15080.159828709999,97.85101740000391,50702.7257916 2026-01-19,01:23:02.000,19,11123246,-795,0,1768785781,15080.173301329989,97.8228208799992,50702.54412648001 2026-01-19,01:23:03.000,19,11123212,-795,0,1768785782,15080.180037639999,97.90036130999943,50702.69085600001 2026-01-19,01:23:04.000,19,11123287,-795,0,1768785783,15080.186773949994,97.90741043999878,50702.697843120004 2026-01-19,01:23:05.000,19,11123223,-795,0,1768785784,15080.186773949994,97.95675435000157,50702.67688176 2026-01-19,01:23:06.000,19,11123208,-795,0,1768785785,15080.19351025999,97.98495086999901,50702.6559204 2026-01-19,01:23:07.000,19,11123246,-795,0,1768785786,15080.220455499999,98.04134391000116,50702.662907519996 2026-01-19,01:23:08.000,19,11123249,-795,0,1768785787,15080.29455490999,98.06249129999924,50702.62098480001 2026-01-19,01:23:09.000,19,11123268,-795,0,1768785788,15080.31476383999,98.0695404299986,50702.67688176 2026-01-19,01:23:10.000,19,11123276,-555,0,1768785789,15080.39559955999,98.09068782000395,50702.53713936 2026-01-19,01:23:11.000,19,11123223,-795,0,1768785790,15080.41580848999,98.1823265100029,50702.6559204 2026-01-19,01:23:12.000,19,11123192,-795,0,1768785791,15080.429281109995,98.19642477000161,50702.63495904 2026-01-19,01:23:13.000,19,11123323,-795,0,1768785792,15080.45622634999,98.21052303000033,50702.67688176 2026-01-19,01:23:14.000,19,11123295,-795,0,1768785793,15080.48317159,98.23167041999841,50702.70483024 2026-01-19,01:23:15.000,19,11123271,-795,0,1768785794,15080.49664420999,98.2810143300012,50702.60701056 2026-01-19,01:23:16.000,19,11123210,-795,0,1768785795,15080.550534689995,98.26691607000248,50702.62098480001 2026-01-19,01:23:17.000,19,11123245,-795,0,1768785796,15080.57747992999,98.26691607000248,50702.648933280005 2026-01-19,01:23:18.000,19,11123239,-795,0,1768785797,15080.550534689995,98.316259979998,50702.60701056 2026-01-19,01:23:19.000,19,11123290,-795,0,1768785798,15080.570743619995,98.28806346000056,50702.70483024 2026-01-19,01:23:20.000,19,11123134,-795,0,1768785799,15080.56400731,98.30216171999928,50702.67688176 2026-01-19,01:23:21.000,19,11123239,-755,0,1768785800,15080.631370409996,98.2810143300012,50702.71181736001 2026-01-19,01:23:22.000,19,11123278,-675,0,1768785801,15080.651579339996,98.27396520000184,50702.61399768 2026-01-19,01:23:23.000,19,11123241,-795,0,1768785802,15080.63810671999,98.35150563000207,50702.67688176 2026-01-19,01:23:24.000,19,11123308,-795,0,1768785803,15080.61789778999,98.29511258999992,50702.67688176 2026-01-19,01:23:25.000,19,11123178,-795,0,1768785804,15080.60442517,98.32330911000463,50702.71181736001 2026-01-19,01:23:26.000,19,11123288,-795,0,1768785805,15080.58421624,98.32330911000463,50702.662907519996 2026-01-19,01:23:27.000,19,11123252,-795,0,1768785806,15080.611161479996,98.37265302000014,50702.67688176 2026-01-19,01:23:28.000,19,11123259,-795,0,1768785807,15080.61789778999,98.36560389000078,50702.64194616001 2026-01-19,01:23:29.000,19,11123256,-795,0,1768785808,15080.631370409996,98.3797021499995,50702.62098480001 2026-01-19,01:23:30.000,19,11123287,-795,0,1768785809,15080.611161479996,98.3797021499995,50702.648933280005 2026-01-19,01:23:31.000,19,11123218,-795,0,1768785810,15080.590952549996,98.42904606000229,50702.718804480006 2026-01-19,01:23:32.000,19,11123213,-795,0,1768785811,15080.63810671999,98.41494780000357,50702.73976584001 2026-01-19,01:23:33.000,19,11123253,-795,0,1768785812,15080.631370409996,98.42199693000293,50702.66989464001 2026-01-19,01:23:34.000,19,11123256,-795,0,1768785813,15080.658315649991,98.4783899699978,50702.64194616001 2026-01-19,01:23:35.000,19,11123250,-795,0,1768785814,15080.66505196,98.50658649000252,50702.648933280005 2026-01-19,01:23:36.000,19,11123202,-795,0,1768785815,15080.712206129996,98.57002866000403,50702.7956628 2026-01-19,01:23:37.000,19,11123240,-795,0,1768785816,15080.739151369991,98.60527431000082,50702.7956628 2026-01-19,01:23:38.000,19,11123228,-795,0,1768785817,15080.752623989996,98.68281474000105,50702.80963704001 2026-01-19,01:23:39.000,19,11123260,-795,0,1768785818,15080.752623989996,98.68986387000041,50702.77470144 2026-01-19,01:23:40.000,19,11123192,-795,0,1768785819,15080.739151369991,98.70396212999913,50702.73277872 2026-01-19,01:23:41.000,19,11123210,-795,0,1768785820,15080.752623989996,98.78150255999935,50702.73976584001 2026-01-19,01:23:42.000,19,11123277,-795,0,1768785821,15080.698733509991,98.84494473000086,50702.76072720001 2026-01-19,01:23:43.000,19,11123234,-795,0,1768785822,15080.712206129996,98.89428864000365,50702.76072720001 2026-01-19,01:23:44.000,19,11123211,-795,0,1768785823,15080.698733509991,98.95773080999788,50702.718804480006 2026-01-19,01:23:45.000,19,11123284,-795,0,1768785824,15080.651579339996,98.97887820000324,50702.7257916 2026-01-19,01:23:46.000,19,11123235,-795,0,1768785825,15080.631370409996,99.0846151500009,50702.7257916 2026-01-19,01:23:47.000,19,11123158,-795,0,1768785826,15080.631370409996,99.0846151500009,50702.7257916 2026-01-19,01:23:48.000,19,11123225,-795,0,1768785827,15080.58421624,99.1833029699992,50702.64194616001 2026-01-19,01:23:49.000,19,11123189,-795,0,1768785828,15080.61789778999,99.25379427000007,50702.74675296 2026-01-19,01:23:50.000,19,11123204,-795,0,1768785829,15080.59768885999,99.24674514000071,50702.73976584001 2026-01-19,01:23:51.000,19,11123187,-795,0,1768785830,15080.56400731,99.28903992000414,50702.73277872 2026-01-19,01:23:52.000,19,11123212,-795,0,1768785831,15080.61789778999,99.3947768700018,50702.82361128 2026-01-19,01:23:53.000,19,11123175,-795,0,1768785832,15080.59768885999,99.40887513000052,50702.767714320005 2026-01-19,01:23:54.000,19,11123286,-795,0,1768785833,15080.55727099999,99.45116991000396,50702.66989464001 2026-01-19,01:23:55.000,19,11123148,-795,0,1768785834,15080.489907899995,99.50051381999947,50702.80264992 2026-01-19,01:23:56.000,19,11123179,-795,0,1768785835,15080.51685313999,99.5428086000029,50702.73277872 2026-01-19,01:23:57.000,19,11123165,-795,0,1768785836,15080.510116829995,99.60625077000441,50702.76072720001 2026-01-19,01:23:58.000,19,11123162,-795,0,1768785837,15080.489907899995,99.66264380999928,50702.77470144 2026-01-19,01:23:59.000,19,11123174,-795,0,1768785838,15080.47643527999,99.71198772000207,50702.77470144 2026-01-19,01:24:00.000,19,11123294,-635,0,1768785839,15080.44275373,99.76133163000486,50702.71181736001 2026-01-19,01:24:01.000,19,11123204,-795,0,1768785840,15080.45622634999,99.83182292999845,50702.73277872 2026-01-19,01:24:02.000,19,11123212,-795,0,1768785841,15080.43601741999,99.8247737999991,50702.73277872 2026-01-19,01:24:03.000,19,11123166,-795,0,1768785842,15080.449490039995,99.8882159700006,50702.77470144 2026-01-19,01:24:04.000,19,11123260,-795,0,1768785843,15080.39559955999,99.94460901000275,50702.7257916 2026-01-19,01:24:05.000,19,11123211,-795,0,1768785844,15080.348445389995,100.0010020500049,50702.75374008 2026-01-19,01:24:06.000,19,11123248,-795,0,1768785845,15080.35518169999,100.01510031000362,50702.718804480006 2026-01-19,01:24:07.000,19,11123198,-795,0,1768785846,15080.328236459995,100.01510031000362,50702.80963704001 2026-01-19,01:24:08.000,19,11123256,-795,0,1768785847,15080.32150015,100.02919857000234,50702.82361128 2026-01-19,01:24:09.000,19,11123246,-795,0,1768785848,15080.28108229,100.11378813000192,50702.77470144 2026-01-19,01:24:10.000,19,11123216,-795,0,1768785849,15080.267609669994,100.07854247999785,50702.78168856 2026-01-19,01:24:11.000,19,11123290,-795,0,1768785850,15080.30129122,100.17018117000407,50702.87950824001 2026-01-19,01:24:12.000,19,11123266,-795,0,1768785851,15080.287818599994,100.20542682000087,50702.83758552001 2026-01-19,01:24:13.000,19,11123233,-755,0,1768785852,15080.287818599994,100.22657420999894,50702.865534000004 2026-01-19,01:24:14.000,19,11123204,-795,0,1768785853,15080.28108229,100.29001638000045,50702.7956628 2026-01-19,01:24:15.000,19,11123204,-795,0,1768785854,15080.267609669994,100.31116376999853,50702.718804480006 2026-01-19,01:24:16.000,19,11123262,-795,0,1768785855,15080.308027529994,100.32526203000452,50702.73277872 2026-01-19,01:24:17.000,19,11123246,-795,0,1768785856,15080.287818599994,100.33231116000388,50702.75374008 2026-01-19,01:24:18.000,19,11123203,-755,0,1768785857,15080.308027529994,100.31116376999853,50702.69085600001 2026-01-19,01:24:19.000,19,11123188,-795,0,1768785858,15080.348445389995,100.39575332999812,50702.76072720001 2026-01-19,01:24:20.000,19,11123291,-795,0,1768785859,15080.44275373,100.42394985000283,50702.80963704001 2026-01-19,01:24:21.000,19,11123196,-795,0,1768785860,15080.44275373,100.40280246000475,50702.74675296 2026-01-19,01:24:22.000,19,11123245,-795,0,1768785861,15080.51685313999,100.41690072000347,50702.77470144 2026-01-19,01:24:23.000,19,11123230,-795,0,1768785862,15080.55727099999,100.4944411500037,50702.75374008 2026-01-19,01:24:24.000,19,11123196,-795,0,1768785863,15080.510116829995,100.53673592999985,50702.67688176 2026-01-19,01:24:25.000,19,11123221,-795,0,1768785864,15080.57747992999,100.51558854000177,50702.7257916 2026-01-19,01:24:26.000,19,11123212,-795,0,1768785865,15080.611161479996,100.50853941000241,50702.68386888 2026-01-19,01:24:27.000,19,11123223,-795,0,1768785866,15080.64484303,100.55083418999857,50702.70483024 2026-01-19,01:24:28.000,19,11123190,-795,0,1768785867,15080.658315649991,100.55083418999857,50702.7257916 2026-01-19,01:24:29.000,19,11123180,-795,0,1768785868,15080.658315649991,100.56493245000456,50702.70483024 2026-01-19,01:24:30.000,19,11123232,-795,0,1768785869,15080.6246341,100.57198158000392,50702.6559204 2026-01-19,01:24:31.000,19,11123191,-795,0,1768785870,15080.691997199996,100.6283746199988,50702.662907519996 2026-01-19,01:24:32.000,19,11123209,-795,0,1768785871,15080.70546982,100.61427636000008,50702.7257916 2026-01-19,01:24:33.000,19,11123197,-795,0,1768785872,15080.698733509991,100.64247288000479,50702.697843120004 2026-01-19,01:24:34.000,19,11123271,-795,0,1768785873,15080.752623989996,100.67771853000158,50702.648933280005 2026-01-19,01:24:35.000,19,11123212,-795,0,1768785874,15080.732415059996,100.67771853000158,50702.662907519996 2026-01-19,01:24:36.000,19,11123267,-795,0,1768785875,15080.799778159992,100.68476766000094,50702.70483024 2026-01-19,01:24:37.000,19,11123178,-795,0,1768785876,15080.793041849996,100.72001330999774,50702.70483024 2026-01-19,01:24:38.000,19,11123217,-795,0,1768785877,15080.759360299991,100.70591504999902,50702.662907519996 2026-01-19,01:24:39.000,19,11123190,-795,0,1768785878,15080.819987089992,100.73411157000373,50702.718804480006 2026-01-19,01:24:40.000,19,11123263,-795,0,1768785879,15080.772832919996,100.83279939000204,50702.73277872 2026-01-19,01:24:41.000,19,11123206,-635,0,1768785880,15080.793041849996,100.77640634999989,50702.77470144 2026-01-19,01:24:42.000,19,11123181,-795,0,1768785881,15080.766096610001,100.83279939000204,50702.76072720001 2026-01-19,01:24:43.000,19,11123189,-795,0,1768785882,15080.819987089992,100.85394678000011,50702.76072720001 2026-01-19,01:24:44.000,19,11123156,-795,0,1768785883,15080.786305540001,100.91033982000226,50702.78168856 2026-01-19,01:24:45.000,19,11123206,-795,0,1768785884,15080.718942439991,100.98083112000313,50702.80264992 2026-01-19,01:24:46.000,19,11123189,-795,0,1768785885,15080.772832919996,100.97378199000377,50702.85854688001 2026-01-19,01:24:47.000,19,11123229,-795,0,1768785886,15080.806514470001,101.03017502999865,50702.85155976 2026-01-19,01:24:48.000,19,11123236,-795,0,1768785887,15080.793041849996,101.04427329000464,50702.7956628 2026-01-19,01:24:49.000,19,11123247,-715,0,1768785888,15080.759360299991,101.10066632999951,50702.84457264 2026-01-19,01:24:50.000,19,11123232,-795,0,1768785889,15080.779569229991,101.17820675999974,50702.77470144 2026-01-19,01:24:51.000,19,11123248,-795,0,1768785890,15080.806514470001,101.17820675999974,50702.87252112 2026-01-19,01:24:52.000,19,11123258,-795,0,1768785891,15080.779569229991,101.11476458999823,50702.830598399996 2026-01-19,01:24:53.000,19,11123202,-795,0,1768785892,15080.772832919996,101.1852558899991,50702.7956628 2026-01-19,01:24:54.000,19,11123247,-795,0,1768785893,15080.766096610001,101.20640328000445,50702.89348248 2026-01-19,01:24:55.000,19,11123229,-795,0,1768785894,15080.732415059996,101.24164893000125,50702.7956628 2026-01-19,01:24:56.000,19,11123183,-795,0,1768785895,15080.799778159992,101.30509110000276,50702.80264992 2026-01-19,01:24:57.000,19,11123182,-795,0,1768785896,15080.759360299991,101.33328762000019,50702.886495360006 2026-01-19,01:24:58.000,19,11123264,-795,0,1768785897,15080.745887680001,101.38263153000298,50702.83758552001 2026-01-19,01:24:59.000,19,11123239,-795,0,1768785898,15080.786305540001,101.37558240000362,50702.816624160005 2026-01-19,01:25:00.000,19,11123239,-795,0,1768785899,15080.779569229991,101.42492630999914,50702.87950824001 2026-01-19,01:25:01.000,19,11123146,-635,0,1768785900,15080.840196019992,101.50951586999872,50702.87950824001 2026-01-19,01:25:02.000,19,11123234,-795,0,1768785901,15080.806514470001,101.53066326000408,50702.80264992 2026-01-19,01:25:03.000,19,11123185,-795,0,1768785902,15080.745887680001,101.58000716999959,50702.7956628 2026-01-19,01:25:04.000,19,11123231,-795,0,1768785903,15080.786305540001,101.6434493400011,50702.767714320005 2026-01-19,01:25:05.000,19,11123258,-795,0,1768785904,15080.826723400001,101.65754759999982,50702.71181736001 2026-01-19,01:25:06.000,19,11123176,-795,0,1768785905,15080.813250779996,101.69984238000325,50702.66989464001 2026-01-19,01:25:07.000,19,11123237,-795,0,1768785906,15080.819987089992,101.76328455000476,50702.73277872 2026-01-19,01:25:08.000,19,11123159,-795,0,1768785907,15080.786305540001,101.77738281000347,50702.7257916 2026-01-19,01:25:09.000,19,11123246,-795,0,1768785908,15080.907559120002,101.82672671999899,50702.816624160005 2026-01-19,01:25:10.000,19,11123182,-795,0,1768785909,15080.914295429997,101.82672671999899,50702.76072720001 2026-01-19,01:25:11.000,19,11123236,-795,0,1768785910,15081.022076389992,101.90426714999921,50702.82361128 2026-01-19,01:25:12.000,19,11123172,-795,0,1768785911,15081.055757939997,101.94656193000264,50702.865534000004 2026-01-19,01:25:13.000,19,11123257,-795,0,1768785912,15081.028812700002,102.03115149000223,50702.85155976 2026-01-19,01:25:14.000,19,11123299,-795,0,1768785913,15081.035549009997,102.10869192000246,50702.87252112 2026-01-19,01:25:15.000,19,11123229,-795,0,1768785914,15081.069230560002,102.08049539999774,50702.865534000004 2026-01-19,01:25:16.000,19,11123252,-795,0,1768785915,15081.035549009997,102.12279018000118,50702.80264992 2026-01-19,01:25:17.000,19,11123266,-795,0,1768785916,15081.069230560002,102.14393756999925,50702.84457264 2026-01-19,01:25:18.000,19,11123258,-795,0,1768785917,15081.096175799998,102.15098669999861,50702.816624160005 2026-01-19,01:25:19.000,19,11123230,-795,0,1768785918,15081.123121039993,102.17918322000332,50702.77470144 2026-01-19,01:25:20.000,19,11123251,-715,0,1768785919,15081.163538899993,102.24967452000419,50702.767714320005 2026-01-19,01:25:21.000,19,11123192,-795,0,1768785920,15081.096175799998,102.27082191000227,50702.7956628 2026-01-19,01:25:22.000,19,11123239,-795,0,1768785921,15081.150066279988,102.28492017000099,50702.74675296 2026-01-19,01:25:23.000,19,11123236,-795,0,1768785922,15081.170275209988,102.33426408000378,50702.77470144 2026-01-19,01:25:24.000,19,11123255,-795,0,1768785923,15081.197220449998,102.39770624999801,50702.84457264 2026-01-19,01:25:25.000,19,11123239,-795,0,1768785924,15081.230901999988,102.411804510004,50702.89348248 2026-01-19,01:25:26.000,19,11123175,-795,0,1768785925,15081.203956759993,102.41885364000336,50702.816624160005 2026-01-19,01:25:27.000,19,11123228,-795,0,1768785926,15081.278056169998,102.41885364000336,50702.84457264 2026-01-19,01:25:28.000,19,11123324,-795,0,1768785927,15081.257847239998,102.46114841999952,50702.830598399996 2026-01-19,01:25:29.000,19,11123250,-795,0,1768785928,15081.237638309998,102.48934494000423,50702.80963704001 2026-01-19,01:25:30.000,19,11123233,-795,0,1768785929,15081.291528789989,102.56688537000446,50702.7257916 2026-01-19,01:25:31.000,19,11123258,-755,0,1768785930,15081.264583549993,102.55278710999846,50702.77470144 2026-01-19,01:25:32.000,19,11123213,-795,0,1768785931,15081.325210339994,102.5457379799991,50702.77470144 2026-01-19,01:25:33.000,19,11123189,-795,0,1768785932,15081.331946649989,102.57393450000382,50702.816624160005 2026-01-19,01:25:34.000,19,11123263,-795,0,1768785933,15081.365628199994,102.60918015000061,50702.82361128 2026-01-19,01:25:35.000,19,11123257,-795,0,1768785934,15081.41278236999,102.66557319000276,50702.830598399996 2026-01-19,01:25:36.000,19,11123211,-795,0,1768785935,15081.426254989994,102.6937697100002,50702.89348248 2026-01-19,01:25:37.000,19,11123287,-795,0,1768785936,15081.419518679999,102.66557319000276,50702.85854688001 2026-01-19,01:25:38.000,19,11123256,-755,0,1768785937,15081.406046059994,102.67967145000148,50702.886495360006 2026-01-19,01:25:39.000,19,11123201,-795,0,1768785938,15081.439727609999,102.73606449000363,50702.87950824001 2026-01-19,01:25:40.000,19,11123264,-795,0,1768785939,15081.466672849994,102.7572118800017,50702.865534000004 2026-01-19,01:25:41.000,19,11123214,-795,0,1768785940,15081.47340915999,102.7572118800017,50702.886495360006 2026-01-19,01:25:42.000,19,11123222,-795,0,1768785941,15081.48014547,102.75016275000235,50702.886495360006 2026-01-19,01:25:43.000,19,11123230,-795,0,1768785942,15081.47340915999,102.76426101000106,50702.82361128 2026-01-19,01:25:44.000,19,11123185,-795,0,1768785943,15081.48014547,102.77835926999978,50702.87252112 2026-01-19,01:25:45.000,19,11123275,-795,0,1768785944,15081.45320022999,102.82770318000257,50702.80963704001 2026-01-19,01:25:46.000,19,11123256,-795,0,1768785945,15081.406046059994,102.79950665999786,50702.7956628 2026-01-19,01:25:47.000,19,11123241,-795,0,1768785946,15081.43299129999,102.83475231000193,50702.78867568001 2026-01-19,01:25:48.000,19,11123222,-795,0,1768785947,15081.459936539999,102.7924575299985,50702.816624160005 2026-01-19,01:25:49.000,19,11123269,-795,0,1768785948,15081.486881779994,102.89114535000408,50702.767714320005 2026-01-19,01:25:50.000,19,11123217,-795,0,1768785949,15081.439727609999,102.91229274000216,50702.718804480006 2026-01-19,01:25:51.000,19,11123225,-795,0,1768785950,15081.439727609999,102.91229274000216,50702.75374008 2026-01-19,01:25:52.000,19,11123245,-795,0,1768785951,15081.439727609999,102.92639100000088,50702.77470144 2026-01-19,01:25:53.000,19,11123236,-795,0,1768785952,15081.459936539999,102.93344013000024,50702.70483024 2026-01-19,01:25:54.000,19,11123219,-795,0,1768785953,15081.439727609999,102.96163664999767,50702.74675296 2026-01-19,01:25:55.000,19,11123284,-795,0,1768785954,15081.53403594999,102.94753838999895,50702.73277872 2026-01-19,01:25:56.000,19,11123216,-795,0,1768785955,15081.466672849994,102.93344013000024,50702.76072720001 2026-01-19,01:25:57.000,19,11123267,-795,0,1768785956,15081.45320022999,102.9404892599996,50702.816624160005 2026-01-19,01:25:58.000,19,11123133,-795,0,1768785957,15081.47340915999,102.91229274000216,50702.75374008 2026-01-19,01:25:59.000,19,11123234,-795,0,1768785958,15081.45320022999,102.94753838999895,50702.82361128 2026-01-19,01:26:00.000,19,11123283,-795,0,1768785959,15081.446463919994,102.96868578000431,50702.75374008 2026-01-19,01:26:01.000,19,11123162,-795,0,1768785960,15081.439727609999,102.9404892599996,50702.7956628 2026-01-19,01:26:02.000,19,11123240,-795,0,1768785961,15081.426254989994,102.86999795999873,50702.865534000004 2026-01-19,01:26:03.000,19,11123271,-755,0,1768785962,15081.419518679999,102.9052436100028,50702.80264992 2026-01-19,01:26:04.000,19,11123195,-795,0,1768785963,15081.439727609999,102.91934187000152,50702.830598399996 2026-01-19,01:26:05.000,19,11123226,-795,0,1768785964,15081.45320022999,102.85589970000001,50702.830598399996 2026-01-19,01:26:06.000,19,11123263,-795,0,1768785965,15081.446463919994,102.86999795999873,50702.85854688001 2026-01-19,01:26:07.000,19,11123230,-795,0,1768785966,15081.439727609999,102.83475231000193,50702.92143096 2026-01-19,01:26:08.000,19,11123330,-795,0,1768785967,15081.459936539999,102.84180144000129,50702.96335368 2026-01-19,01:26:09.000,19,11123237,-795,0,1768785968,15081.392573439989,102.79950665999786,50702.830598399996 2026-01-19,01:26:10.000,19,11123303,-795,0,1768785969,15081.365628199994,102.81360492000385,50702.83758552001 2026-01-19,01:26:11.000,19,11123228,-795,0,1768785970,15081.365628199994,102.73606449000363,50702.830598399996 2026-01-19,01:26:12.000,19,11123249,-795,0,1768785971,15081.345419269994,102.76426101000106,50702.87252112 2026-01-19,01:26:13.000,19,11123209,-795,0,1768785972,15081.345419269994,102.7924575299985,50702.935405200005 2026-01-19,01:26:14.000,19,11123243,-795,0,1768785973,15081.358891889999,102.8065557900045,50702.816624160005 2026-01-19,01:26:15.000,19,11123267,-795,0,1768785974,15081.352155579989,102.72901536000427,50702.816624160005 2026-01-19,01:26:16.000,19,11123332,-795,0,1768785975,15081.358891889999,102.77835926999978,50702.85155976 2026-01-19,01:26:17.000,19,11123264,-795,0,1768785976,15081.392573439989,102.73606449000363,50702.91444384 2026-01-19,01:26:18.000,19,11123238,-795,0,1768785977,15081.446463919994,102.78540839999914,50702.85854688001 2026-01-19,01:26:19.000,19,11123198,-795,0,1768785978,15081.426254989994,102.77131014000042,50702.92143096 2026-01-19,01:26:20.000,19,11123262,-795,0,1768785979,15081.43299129999,102.6937697100002,50702.90745672001 2026-01-19,01:26:21.000,19,11123229,-795,0,1768785980,15081.43299129999,102.66557319000276,50702.92841808001 2026-01-19,01:26:22.000,19,11123246,-795,0,1768785981,15081.43299129999,102.66557319000276,50702.89348248 2026-01-19,01:26:23.000,19,11123261,-795,0,1768785982,15081.459936539999,102.6585240600034,50702.91444384 2026-01-19,01:26:24.000,19,11123217,-795,0,1768785983,15081.527299639994,102.67262232000212,50702.92841808001 2026-01-19,01:26:25.000,19,11123233,-795,0,1768785984,15081.45320022999,102.55278710999846,50702.9004696 2026-01-19,01:26:26.000,19,11123283,-795,0,1768785985,15081.47340915999,102.5950818900019,50702.95636656001 2026-01-19,01:26:27.000,19,11123238,-795,0,1768785986,15081.466672849994,102.5457379799991,50702.87950824001 2026-01-19,01:26:28.000,19,11123182,-795,0,1768785987,15081.53403594999,102.51049233000231,50702.85155976 2026-01-19,01:26:29.000,19,11123278,-795,0,1768785988,15081.57445380999,102.48934494000423,50702.87252112 2026-01-19,01:26:30.000,19,11123243,-795,0,1768785989,15081.547508569995,102.411804510004,50702.865534000004 2026-01-19,01:26:31.000,19,11123208,-795,0,1768785990,15081.60139905,102.37655885999993,50702.87950824001 2026-01-19,01:26:32.000,19,11123236,-795,0,1768785991,15081.628344289995,102.33426408000378,50702.73976584001 2026-01-19,01:26:33.000,19,11123235,-795,0,1768785992,15081.62160798,102.29196930000035,50702.78867568001 2026-01-19,01:26:34.000,19,11123250,-795,0,1768785993,15081.668762149995,102.24262539000483,50702.767714320005 2026-01-19,01:26:35.000,19,11123241,-795,0,1768785994,15081.769806799995,102.21442887000012,50702.85854688001 2026-01-19,01:26:36.000,19,11123287,-795,0,1768785995,15081.79675203999,102.12279018000118,50702.83758552001 2026-01-19,01:26:37.000,19,11123273,-795,0,1768785996,15081.80348835,102.05934800999967,50702.85155976 2026-01-19,01:26:38.000,19,11123239,-795,0,1768785997,15081.897796689991,101.9888567099988,50702.865534000004 2026-01-19,01:26:39.000,19,11123254,-795,0,1768785998,15081.965159790001,101.91836540999793,50702.886495360006 2026-01-19,01:26:40.000,19,11123236,-795,0,1768785999,15081.951687169996,101.86197237000306,50702.84457264 2026-01-19,01:26:41.000,19,11123277,-795,0,1768786000,15081.992105029996,101.79148107000219,50702.77470144 2026-01-19,01:26:42.000,19,11123274,-795,0,1768786001,15082.039259199992,101.69984238000325,50702.87950824001 2026-01-19,01:26:43.000,19,11123238,-795,0,1768786002,15082.025786580001,101.66459672999918,50702.83758552001 2026-01-19,01:26:44.000,19,11123228,-795,0,1768786003,15082.059468129992,101.61525282000366,50702.80264992 2026-01-19,01:26:45.000,19,11123218,-795,0,1768786004,15082.167249090002,101.53771239000343,50702.82361128 2026-01-19,01:26:46.000,19,11123266,-795,0,1768786005,15082.160512779992,101.49541761,50702.830598399996 2026-01-19,01:26:47.000,19,11123273,-795,0,1768786006,15082.254821119997,101.45312283000385,50702.89348248 2026-01-19,01:26:48.000,19,11123268,-795,0,1768786007,15082.328920530003,101.36853327000426,50702.886495360006 2026-01-19,01:26:49.000,19,11123215,-795,0,1768786008,15082.355865769998,101.34738587999891,50702.84457264 2026-01-19,01:26:50.000,19,11123201,-795,0,1768786009,15082.349129459988,101.26279631999932,50702.76072720001 2026-01-19,01:26:51.000,19,11123234,-795,0,1768786010,15082.423228869993,101.22050154000317,50702.73277872 2026-01-19,01:26:52.000,19,11123229,-795,0,1768786011,15082.436701489998,101.16410850000102,50702.816624160005 2026-01-19,01:26:53.000,19,11123311,-795,0,1768786012,15082.490591969989,101.16410850000102,50702.7956628 2026-01-19,01:26:54.000,19,11123299,-795,0,1768786013,15082.517537209998,101.13591198000358,50702.73976584001 2026-01-19,01:26:55.000,19,11123203,-795,0,1768786014,15082.578163999999,101.10771545999887,50702.70483024 2026-01-19,01:26:56.000,19,11123258,-795,0,1768786015,15082.605109239994,101.11476458999823,50702.75374008 2026-01-19,01:26:57.000,19,11123264,-795,0,1768786016,15082.69941758,101.10066632999951,50702.767714320005 2026-01-19,01:26:58.000,19,11123244,-795,0,1768786017,15082.746571749994,101.06542068000272,50702.767714320005 2026-01-19,01:26:59.000,19,11123271,-795,0,1768786018,15082.86108902,101.07246981000208,50702.73277872 2026-01-19,01:27:00.000,19,11123232,-795,0,1768786019,15082.89477056999,101.05837155000336,50702.71181736001 2026-01-19,01:27:01.000,19,11123172,-795,0,1768786020,15082.97560628999,101.13591198000358,50702.74675296 2026-01-19,01:27:02.000,19,11123258,-795,0,1768786021,15083.03623307999,101.10066632999951,50702.70483024 2026-01-19,01:27:03.000,19,11123227,-795,0,1768786022,15083.130541419996,101.0865680700008,50702.64194616001 2026-01-19,01:27:04.000,19,11123239,-795,0,1768786023,15083.211377139996,101.02312589999929,50702.718804480006 2026-01-19,01:27:05.000,19,11123200,-795,0,1768786024,15083.258531309992,101.02312589999929,50702.62797192 2026-01-19,01:27:06.000,19,11123238,-795,0,1768786025,15083.332630719997,101.051322420004,50702.57207496001 2026-01-19,01:27:07.000,19,11123225,-795,0,1768786026,15083.406730130002,101.07951894000144,50702.662907519996 2026-01-19,01:27:08.000,19,11123271,-795,0,1768786027,15083.521247399993,101.07246981000208,50702.481242400005 2026-01-19,01:27:09.000,19,11123217,-795,0,1768786028,15083.581874189993,101.09361720000015,50702.530152240004 2026-01-19,01:27:10.000,19,11123229,-795,0,1768786029,15083.635764669998,101.07246981000208,50702.5860492 2026-01-19,01:27:11.000,19,11123227,-795,0,1768786030,15083.649237289988,101.04427329000464,50702.48822952 2026-01-19,01:27:12.000,19,11123252,-795,0,1768786031,15083.709864079989,101.11476458999823,50702.63495904 2026-01-19,01:27:13.000,19,11123194,-715,0,1768786032,15083.797436109999,101.11476458999823,50702.5860492 2026-01-19,01:27:14.000,19,11123199,-795,0,1768786033,15083.87153551999,101.1500102400023,50702.530152240004 2026-01-19,01:27:15.000,19,11123200,-795,0,1768786034,15083.91868969,101.1500102400023,50702.57207496001 2026-01-19,01:27:16.000,19,11123215,-795,0,1768786035,15083.986052789995,101.1852558899991,50702.57906208 2026-01-19,01:27:17.000,19,11123175,-795,0,1768786036,15084.05341588999,101.17115763000038,50702.57207496001 2026-01-19,01:27:18.000,19,11123223,-795,0,1768786037,15084.14098792,101.15705937000166,50702.50919088 2026-01-19,01:27:19.000,19,11123110,-795,0,1768786038,15084.188142089995,101.1500102400023,50702.57906208 2026-01-19,01:27:20.000,19,11123166,-795,0,1768786039,15084.208351019995,101.12886285000423,50702.53713936 2026-01-19,01:27:21.000,19,11123278,-795,0,1768786040,15084.295923049991,101.11476458999823,50702.56508784 2026-01-19,01:27:22.000,19,11123181,-795,0,1768786041,15084.289186739996,101.12886285000423,50702.5860492 2026-01-19,01:27:23.000,19,11123226,-795,0,1768786042,15084.316131979991,101.10771545999887,50702.600023440005 2026-01-19,01:27:24.000,19,11123229,-795,0,1768786043,15084.356549839991,101.13591198000358,50702.516178 2026-01-19,01:27:25.000,19,11123173,-795,0,1768786044,15084.363286150001,101.13591198000358,50702.530152240004 2026-01-19,01:27:26.000,19,11123254,-795,0,1768786045,15084.390231389996,101.12886285000423,50702.5860492 2026-01-19,01:27:27.000,19,11123214,-795,0,1768786046,15084.410440319996,101.10771545999887,50702.67688176 2026-01-19,01:27:28.000,19,11123234,-795,0,1768786047,15084.450858179996,101.14296111000294,50702.662907519996 2026-01-19,01:27:29.000,19,11123217,-795,0,1768786048,15084.504748660001,101.12181372000487,50702.66989464001 2026-01-19,01:27:30.000,19,11123211,-795,0,1768786049,15084.498012349992,101.10771545999887,50702.73277872 2026-01-19,01:27:31.000,19,11123257,-795,0,1768786050,15084.524957590002,101.12886285000423,50702.662907519996 2026-01-19,01:27:32.000,19,11123201,-795,0,1768786051,15084.538430209992,101.10066632999951,50702.662907519996 2026-01-19,01:27:33.000,19,11123225,-795,0,1768786052,15084.565375450002,101.03017502999865,50702.7257916 2026-01-19,01:27:34.000,19,11123232,-635,0,1768786053,15084.545166520002,101.05837155000336,50702.697843120004 2026-01-19,01:27:35.000,19,11123204,-795,0,1768786054,15084.558639139992,101.03017502999865,50702.70483024 2026-01-19,01:27:36.000,19,11123208,-795,0,1768786055,15084.578848069992,101.04427329000464,50702.73976584001 2026-01-19,01:27:37.000,19,11123201,-795,0,1768786056,15084.578848069992,101.037224159998,50702.74675296 2026-01-19,01:27:38.000,19,11123260,-795,0,1768786057,15084.538430209992,101.00902764000057,50702.74675296 2026-01-19,01:27:39.000,19,11123204,-795,0,1768786058,15084.578848069992,101.051322420004,50702.7257916 2026-01-19,01:27:40.000,19,11123172,-795,0,1768786059,15084.558639139992,101.04427329000464,50702.7257916 2026-01-19,01:27:41.000,19,11123227,-755,0,1768786060,15084.578848069992,101.07951894000144,50702.78867568001 2026-01-19,01:27:42.000,19,11123106,-795,0,1768786061,15084.585584380002,101.06542068000272,50702.87252112 2026-01-19,01:27:43.000,19,11123278,-795,0,1768786062,15084.612529619997,101.0865680700008,50702.85854688001 2026-01-19,01:27:44.000,19,11123286,-795,0,1768786063,15084.585584380002,101.14296111000294,50702.80963704001 2026-01-19,01:27:45.000,19,11123210,-795,0,1768786064,15084.585584380002,101.10066632999951,50702.82361128 2026-01-19,01:27:46.000,19,11123226,-795,0,1768786065,15084.612529619997,101.10771545999887,50702.76072720001 2026-01-19,01:27:47.000,19,11123224,-795,0,1768786066,15084.612529619997,101.1852558899991,50702.80963704001 2026-01-19,01:27:48.000,19,11123243,-795,0,1768786067,15084.659683789992,101.17115763000038,50702.84457264 2026-01-19,01:27:49.000,19,11123206,-795,0,1768786068,15084.652947479997,101.19935414999782,50702.816624160005 2026-01-19,01:27:50.000,19,11123199,-795,0,1768786069,15084.666420100002,101.20640328000445,50702.74675296 2026-01-19,01:27:51.000,19,11123171,-795,0,1768786070,15084.706837960002,101.24164893000125,50702.78867568001 2026-01-19,01:27:52.000,19,11123162,-795,0,1768786071,15084.713574269997,101.32623849000083,50702.80963704001 2026-01-19,01:27:53.000,19,11123165,-795,0,1768786072,15084.740519509993,101.33328762000019,50702.78168856 2026-01-19,01:27:54.000,19,11123227,-795,0,1768786073,15084.679892719992,101.38968066000234,50702.76072720001 2026-01-19,01:27:55.000,19,11123273,-795,0,1768786074,15084.760728439993,101.36853327000426,50702.7257916 2026-01-19,01:27:56.000,19,11123240,-795,0,1768786075,15084.794409989998,101.38968066000234,50702.80264992 2026-01-19,01:27:57.000,19,11123234,-795,0,1768786076,15084.794409989998,101.40377892000106,50702.82361128 2026-01-19,01:27:58.000,19,11123247,-795,0,1768786077,15084.767464750003,101.44607370000449,50702.80963704001 2026-01-19,01:27:59.000,19,11123236,-795,0,1768786078,15084.767464750003,101.47427022000193,50702.85854688001 2026-01-19,01:28:00.000,19,11123242,-795,0,1768786079,15084.780937369993,101.48131935000129,50702.75374008 2026-01-19,01:28:01.000,19,11123243,-795,0,1768786080,15084.801146299993,101.48131935000129,50702.77470144 2026-01-19,01:28:02.000,19,11123190,-795,0,1768786081,15084.807882609988,101.49541761,50702.80963704001 2026-01-19,01:28:03.000,19,11123216,-595,0,1768786082,15084.895454639998,101.51656499999808,50702.886495360006 2026-01-19,01:28:04.000,19,11123186,-795,0,1768786083,15084.841564159993,101.53771239000343,50702.89348248 2026-01-19,01:28:05.000,19,11123185,-795,0,1768786084,15084.868509399988,101.58705629999895,50702.9004696 2026-01-19,01:28:06.000,19,11123202,-595,0,1768786085,15084.868509399988,101.5447615200028,50702.95636656001 2026-01-19,01:28:07.000,19,11123233,-795,0,1768786086,15084.861773089993,101.6082036900043,50702.96335368 2026-01-19,01:28:08.000,19,11123259,-795,0,1768786087,15084.915663569998,101.6082036900043,50702.94239232 2026-01-19,01:28:09.000,19,11123249,-795,0,1768786088,15084.868509399988,101.65754759999982,50702.96335368 2026-01-19,01:28:10.000,19,11123197,-795,0,1768786089,15084.841564159993,101.69984238000325,50703.054186240006 2026-01-19,01:28:11.000,19,11123230,-795,0,1768786090,15084.875245709998,101.71394064000197,50703.08213472 2026-01-19,01:28:12.000,19,11123264,-795,0,1768786091,15084.841564159993,101.69984238000325,50703.08213472 2026-01-19,01:28:13.000,19,11123239,-795,0,1768786092,15084.834827849998,101.7068915100026,50703.1100832 2026-01-19,01:28:14.000,19,11123196,-795,0,1768786093,15084.807882609988,101.73508803000004,50703.06816048 2026-01-19,01:28:15.000,19,11123222,-795,0,1768786094,15084.713574269997,101.76328455000476,50703.04719912001 2026-01-19,01:28:16.000,19,11123240,-795,0,1768786095,15084.700101649993,101.7421371599994,50703.1799544 2026-01-19,01:28:17.000,19,11123217,-795,0,1768786096,15084.706837960002,101.84787411000434,50703.21489000001 2026-01-19,01:28:18.000,19,11123235,-795,0,1768786097,15084.706837960002,101.81262846000027,50703.165980159996 2026-01-19,01:28:19.000,19,11123182,-795,0,1768786098,15084.700101649993,101.82672671999899,50703.165980159996 2026-01-19,01:28:20.000,19,11123181,-795,0,1768786099,15084.666420100002,101.91131627999857,50703.19392864001 2026-01-19,01:28:21.000,19,11123193,-795,0,1768786100,15084.673156409997,101.87607063000178,50703.200915760004 2026-01-19,01:28:22.000,19,11123234,-715,0,1768786101,15084.652947479997,101.90426714999921,50703.1799544 2026-01-19,01:28:23.000,19,11123279,-795,0,1768786102,15084.605793310002,101.94656193000264,50703.19392864001 2026-01-19,01:28:24.000,19,11123230,-795,0,1768786103,15084.572111759997,101.99590583999816,50703.21489000001 2026-01-19,01:28:25.000,19,11123156,-795,0,1768786104,15084.578848069992,102.0029549700048,50703.165980159996 2026-01-19,01:28:26.000,19,11123261,-795,0,1768786105,15084.545166520002,102.09459366000374,50703.22886424 2026-01-19,01:28:27.000,19,11123230,-795,0,1768786106,15084.551902829997,102.14393756999925,50703.23585136 2026-01-19,01:28:28.000,19,11123202,-795,0,1768786107,15084.531693899997,102.17918322000332,50703.21489000001 2026-01-19,01:28:29.000,19,11123224,-795,0,1768786108,15084.524957590002,102.2003306100014,50703.270786960005 2026-01-19,01:28:30.000,19,11123243,-795,0,1768786109,15084.511484969997,102.24262539000483,50703.24283848001 2026-01-19,01:28:31.000,19,11123222,-795,0,1768786110,15084.471067109997,102.25672365000355,50703.200915760004 2026-01-19,01:28:32.000,19,11123196,-795,0,1768786111,15084.423912940001,102.31311668999842,50703.152005920005 2026-01-19,01:28:33.000,19,11123245,-795,0,1768786112,15084.430649249996,102.3483623400025,50703.20790288 2026-01-19,01:28:34.000,19,11123188,-795,0,1768786113,15084.423912940001,102.38360798999929,50703.200915760004 2026-01-19,01:28:35.000,19,11123181,-795,0,1768786114,15084.383495080001,102.46114841999952,50703.19392864001 2026-01-19,01:28:36.000,19,11123167,-795,0,1768786115,15084.417176629991,102.48934494000423,50703.25681272 2026-01-19,01:28:37.000,19,11123194,-795,0,1768786116,15084.336340909991,102.47524667999824,50703.31270968001 2026-01-19,01:28:38.000,19,11123218,-795,0,1768786117,15084.376758769991,102.52459059000103,50703.2847612 2026-01-19,01:28:39.000,19,11123213,-795,0,1768786118,15084.329604599996,102.55983623999782,50703.319696800005 2026-01-19,01:28:40.000,19,11123238,-795,0,1768786119,15084.295923049991,102.56688537000446,50703.319696800005 2026-01-19,01:28:41.000,19,11123219,-795,0,1768786120,15084.248768879996,102.5950818900019,50703.34065816001 2026-01-19,01:28:42.000,19,11123139,-715,0,1768786121,15084.228559949996,102.63737666999805,50703.368606640004 2026-01-19,01:28:43.000,19,11123211,-795,0,1768786122,15084.18140578,102.63032753999869,50703.40354224 2026-01-19,01:28:44.000,19,11123203,-795,0,1768786123,15084.17466946999,102.67262232000212,50703.36161952001 2026-01-19,01:28:45.000,19,11123191,-795,0,1768786124,15084.147724229995,102.6937697100002,50703.34764528 2026-01-19,01:28:46.000,19,11123193,-795,0,1768786125,15084.09383374999,102.6937697100002,50703.319696800005 2026-01-19,01:28:47.000,19,11123185,-795,0,1768786126,15084.07362481999,102.77131014000042,50703.32668392 2026-01-19,01:28:48.000,19,11123246,-795,0,1768786127,15084.01973434,102.77835926999978,50703.34065816001 2026-01-19,01:28:49.000,19,11123231,-795,0,1768786128,15083.986052789995,102.78540839999914,50703.389568000006 2026-01-19,01:28:50.000,19,11123166,-795,0,1768786129,15083.965843859994,102.83475231000193,50703.41052936001 2026-01-19,01:28:51.000,19,11123204,-795,0,1768786130,15083.93216230999,102.84885057000065,50703.45245208 2026-01-19,01:28:52.000,19,11123226,-795,0,1768786131,15083.91868969,102.89819448000344,50703.4245036 2026-01-19,01:28:53.000,19,11123203,-795,0,1768786132,15083.898480759999,102.91934187000152,50703.44546496 2026-01-19,01:28:54.000,19,11123282,-795,0,1768786133,15083.87153551999,103.0039314300011,50703.44546496 2026-01-19,01:28:55.000,19,11123237,-795,0,1768786134,15083.797436109999,102.98983317000238,50703.45245208 2026-01-19,01:28:56.000,19,11123238,-795,0,1768786135,15083.763754559994,103.0039314300011,50703.389568000006 2026-01-19,01:28:57.000,19,11123216,-795,0,1768786136,15083.669446219988,103.04622621000453,50703.41751648 2026-01-19,01:28:58.000,19,11123204,-795,0,1768786137,15083.655973599998,103.0039314300011,50703.389568000006 2026-01-19,01:28:59.000,19,11123240,-795,0,1768786138,15083.608819429988,103.01802968999982,50703.4245036 2026-01-19,01:29:00.000,19,11123231,-795,0,1768786139,15083.595346809998,103.07442273000197,50703.4245036 2026-01-19,01:29:01.000,19,11123241,-795,0,1768786140,15083.521247399993,103.13081577000412,50703.389568000006 2026-01-19,01:29:02.000,19,11123249,-795,0,1768786141,15083.548192640003,103.17311055000027,50703.47341344 2026-01-19,01:29:03.000,19,11123236,-795,0,1768786142,15083.460620609992,103.18720880999899,50703.438477840005 2026-01-19,01:29:04.000,19,11123188,-755,0,1768786143,15083.453884299997,103.20130706999771,50703.48040056001 2026-01-19,01:29:05.000,19,11123225,-795,0,1768786144,15083.426939060002,103.26474923999922,50703.487387680005 2026-01-19,01:29:06.000,19,11123231,-795,0,1768786145,15083.386521200002,103.26474923999922,50703.57123312 2026-01-19,01:29:07.000,19,11123220,-795,0,1768786146,15083.386521200002,103.32819141000073,50703.52931040001 2026-01-19,01:29:08.000,19,11123231,-795,0,1768786147,15083.346103340002,103.32819141000073,50703.501361919996 2026-01-19,01:29:09.000,19,11123237,-795,0,1768786148,15083.319158099992,103.40573184000095,50703.58520736 2026-01-19,01:29:10.000,19,11123214,-795,0,1768786149,15083.278740239992,103.43392835999839,50703.55027176001 2026-01-19,01:29:11.000,19,11123329,-795,0,1768786150,15083.224849760001,103.3986827100016,50703.48040056001 2026-01-19,01:29:12.000,19,11123239,-795,0,1768786151,15083.191168209996,103.44802662000438,50703.55027176001 2026-01-19,01:29:13.000,19,11123289,-795,0,1768786152,15083.164222970001,103.51851791999798,50703.501361919996 2026-01-19,01:29:14.000,19,11123220,-795,0,1768786153,15083.164222970001,103.51851791999798,50703.52931040001 2026-01-19,01:29:15.000,19,11123280,-795,0,1768786154,15083.130541419996,103.60310748000484,50703.606168720005 2026-01-19,01:29:16.000,19,11123271,-795,0,1768786155,15083.150750349996,103.57491096000012,50703.59219448 2026-01-19,01:29:17.000,19,11123273,-795,0,1768786156,15083.157486659991,103.61720574000356,50703.536297520004 2026-01-19,01:29:18.000,19,11123225,-795,0,1768786157,15083.10359618,103.63835313000163,50703.59219448 2026-01-19,01:29:19.000,19,11123255,-795,0,1768786158,15083.096859869991,103.66654964999907,50703.487387680005 2026-01-19,01:29:20.000,19,11123264,-795,0,1768786159,15083.05644200999,103.68064790999779,50703.487387680005 2026-01-19,01:29:21.000,19,11123191,-795,0,1768786160,15083.06317832,103.77228660000401,50703.501361919996 2026-01-19,01:29:22.000,19,11123318,-755,0,1768786161,15083.03623307999,103.79343399000209,50703.655078560005 2026-01-19,01:29:23.000,19,11123203,-795,0,1768786162,15083.029496769996,103.82867963999888,50703.66206568 2026-01-19,01:29:24.000,19,11123281,-795,0,1768786163,15083.03623307999,103.92736746000446,50703.669052799996 2026-01-19,01:29:25.000,19,11123288,-795,0,1768786164,15083.029496769996,103.92736746000446,50703.64110432 2026-01-19,01:29:26.000,19,11123213,-795,0,1768786165,15082.948661049995,103.97671136999998,50703.68302704 2026-01-19,01:29:27.000,19,11123223,-795,0,1768786166,15082.93518842999,104.00490789000469,50703.67603992001 2026-01-19,01:29:28.000,19,11123253,-795,0,1768786167,15082.95539735999,104.09654658000363,50703.703988400004 2026-01-19,01:29:29.000,19,11123168,-795,0,1768786168,15082.968869979995,104.12474310000107,50703.64809144001 2026-01-19,01:29:30.000,19,11123235,-795,0,1768786169,15082.95539735999,104.19523440000194,50703.71097552 2026-01-19,01:29:31.000,19,11123230,-795,0,1768786170,15083.03623307999,104.3009713499996,50703.76687248001 2026-01-19,01:29:32.000,19,11123210,-795,0,1768786171,15082.95539735999,104.3009713499996,50703.773859600005 2026-01-19,01:29:33.000,19,11123226,-795,0,1768786172,15083.009287839996,104.40670830000454,50703.75988536 2026-01-19,01:29:34.000,19,11123208,-795,0,1768786173,15082.989078909995,104.38556090999919,50703.773859600005 2026-01-19,01:29:35.000,19,11123240,-795,0,1768786174,15082.948661049995,104.47015046999877,50703.836743679996 2026-01-19,01:29:36.000,19,11123277,-795,0,1768786175,15083.049705699996,104.54064176999964,50703.78783384 2026-01-19,01:29:37.000,19,11123268,-795,0,1768786176,15083.03623307999,104.58293655000307,50703.82975656 2026-01-19,01:29:38.000,19,11123300,-795,0,1768786177,15083.029496769996,104.63228045999858,50703.78084672 2026-01-19,01:29:39.000,19,11123255,-795,0,1768786178,15083.076650939991,104.66752611000265,50703.871679280004 2026-01-19,01:29:40.000,19,11123243,-795,0,1768786179,15083.130541419996,104.75211567000224,50703.90661488 2026-01-19,01:29:41.000,19,11123245,-795,0,1768786180,15083.164222970001,104.75211567000224,50703.892640640006 2026-01-19,01:29:42.000,19,11123210,-795,0,1768786181,15083.137277729991,104.82965610000247,50703.95552472 2026-01-19,01:29:43.000,19,11123217,-795,0,1768786182,15083.157486659991,104.86490174999926,50703.871679280004 2026-01-19,01:29:44.000,19,11123214,-795,0,1768786183,15083.191168209996,104.86490174999926,50703.892640640006 2026-01-19,01:29:45.000,19,11123164,-755,0,1768786184,15083.157486659991,104.94949130999885,50703.892640640006 2026-01-19,01:29:46.000,19,11123236,-755,0,1768786185,15083.157486659991,104.96358957000484,50703.88565352001 2026-01-19,01:29:47.000,19,11123204,-795,0,1768786186,15083.184431900001,105.005884350001,50703.85071792 2026-01-19,01:29:48.000,19,11123203,-795,0,1768786187,15083.272003929997,105.06227739000315,50703.836743679996 2026-01-19,01:29:49.000,19,11123221,-795,0,1768786188,15083.278740239992,105.0693265200025,50703.81578232001 2026-01-19,01:29:50.000,19,11123251,-795,0,1768786189,15083.312421789997,105.11162129999866,50703.80180808 2026-01-19,01:29:51.000,19,11123219,-795,0,1768786190,15083.346103340002,105.12571956000465,50703.82975656 2026-01-19,01:29:52.000,19,11123242,-795,0,1768786191,15083.379784889992,105.16801434000081,50703.92058912 2026-01-19,01:29:53.000,19,11123230,-795,0,1768786192,15083.386521200002,105.18211259999953,50703.892640640006 2026-01-19,01:29:54.000,19,11123257,-795,0,1768786193,15083.373048579997,105.19621085999825,50703.892640640006 2026-01-19,01:29:55.000,19,11123220,-675,0,1768786194,15083.474093229997,105.2173582500036,50703.871679280004 2026-01-19,01:29:56.000,19,11123241,-795,0,1768786195,15083.501038469993,105.16801434000081,50703.941550480005 2026-01-19,01:29:57.000,19,11123241,-795,0,1768786196,15083.561665259993,105.2173582500036,50703.9485376 2026-01-19,01:29:58.000,19,11123212,-795,0,1768786197,15083.608819429988,105.18211259999953,50703.82975656 2026-01-19,01:29:59.000,19,11123243,-795,0,1768786198,15083.622292049993,105.19621085999825,50703.91360200001 2026-01-19,01:30:00.000,19,11123208,-795,0,1768786199,15083.642500979993,105.18211259999953,50703.8786664 2026-01-19,01:30:01.000,19,11123209,-795,0,1768786200,15083.716600389998,105.16801434000081,50703.88565352001 2026-01-19,01:30:02.000,19,11123260,-795,0,1768786201,15083.797436109999,105.21030912000424,50703.90661488 2026-01-19,01:30:03.000,19,11123275,-795,0,1768786202,15083.783963489994,105.1045721699993,50703.941550480005 2026-01-19,01:30:04.000,19,11123238,-795,0,1768786203,15083.83111765999,105.09752303999994,50703.95552472 2026-01-19,01:30:05.000,19,11123202,-635,0,1768786204,15083.864799209994,105.13981782000337,50703.941550480005 2026-01-19,01:30:06.000,19,11123180,-795,0,1768786205,15083.85132658999,105.08342478000122,50703.892640640006 2026-01-19,01:30:07.000,19,11123253,-795,0,1768786206,15083.898480759999,105.07637565000186,50703.90661488 2026-01-19,01:30:08.000,19,11123253,-795,0,1768786207,15083.95910755,105.02703173999907,50703.92757624 2026-01-19,01:30:09.000,19,11123221,-795,0,1768786208,15083.99952541,104.95654043999821,50703.95552472 2026-01-19,01:30:10.000,19,11123186,-795,0,1768786209,15084.01973434,104.89309827000397,50703.9485376 2026-01-19,01:30:11.000,19,11123205,-795,0,1768786210,15084.0601522,104.92834392000077,50704.004434559996 2026-01-19,01:30:12.000,19,11123222,-755,0,1768786211,15084.14098792,104.82965610000247,50704.06731864 2026-01-19,01:30:13.000,19,11123208,-795,0,1768786212,15084.188142089995,104.7944104499984,50704.06731864 2026-01-19,01:30:14.000,19,11123275,-795,0,1768786213,15084.20161471,104.80145957999775,50704.01142168001 2026-01-19,01:30:15.000,19,11123244,-795,0,1768786214,15084.208351019995,104.7239191500048,50704.02539592 2026-01-19,01:30:16.000,19,11123160,-795,0,1768786215,15084.268977809996,104.70277175999945,50704.004434559996 2026-01-19,01:30:17.000,19,11123210,-795,0,1768786216,15084.30265936,104.63228045999858,50704.004434559996 2026-01-19,01:30:18.000,19,11123204,-795,0,1768786217,15084.376758769991,104.62523132999922,50704.0184088 2026-01-19,01:30:19.000,19,11123224,-795,0,1768786218,15084.403704010001,104.57588742000371,50704.060331520006 2026-01-19,01:30:20.000,19,11123296,-795,0,1768786219,15084.437385559992,104.55474002999836,50704.02539592 2026-01-19,01:30:21.000,19,11123222,-795,0,1768786220,15084.491276039997,104.58998568000243,50704.07430576 2026-01-19,01:30:22.000,19,11123279,-795,0,1768786221,15084.491276039997,104.5124452500022,50704.02539592 2026-01-19,01:30:23.000,19,11123176,-795,0,1768786222,15084.565375450002,104.46310133999941,50704.06731864 2026-01-19,01:30:24.000,19,11123205,-795,0,1768786223,15084.612529619997,104.46310133999941,50704.10225424001 2026-01-19,01:30:25.000,19,11123234,-795,0,1768786224,15084.612529619997,104.46310133999941,50704.08129288001 2026-01-19,01:30:26.000,19,11123257,-795,0,1768786225,15084.666420100002,104.47015046999877,50704.13020272001 2026-01-19,01:30:27.000,19,11123219,-795,0,1768786226,15084.693365339997,104.3996591699979,50704.13718984 2026-01-19,01:30:28.000,19,11123195,-675,0,1768786227,15084.679892719992,104.3996591699979,50704.1232156 2026-01-19,01:30:29.000,19,11123178,-795,0,1768786228,15084.733783199998,104.34326613000303,50704.17911256001 2026-01-19,01:30:30.000,19,11123214,-795,0,1768786229,15084.787673679988,104.33621700000367,50704.13020272001 2026-01-19,01:30:31.000,19,11123232,-795,0,1768786230,15084.834827849998,104.30802047999896,50704.10225424001 2026-01-19,01:30:32.000,19,11123255,-795,0,1768786231,15084.895454639998,104.22343091999937,50704.23500952 2026-01-19,01:30:33.000,19,11123213,-795,0,1768786232,15084.949345119989,104.18818527000258,50704.1930868 2026-01-19,01:30:34.000,19,11123229,-795,0,1768786233,15084.976290359999,104.18818527000258,50704.06731864 2026-01-19,01:30:35.000,19,11123220,-795,0,1768786234,15084.983026669994,104.18113614000322,50704.109241360005 2026-01-19,01:30:36.000,19,11123306,-795,0,1768786235,15085.016708219999,104.13179223000043,50704.17911256001 2026-01-19,01:30:37.000,19,11123274,-795,0,1768786236,15085.104280249994,104.11769397000171,50704.228022400006 2026-01-19,01:30:38.000,19,11123285,-795,0,1768786237,15085.097543939999,104.09654658000363,50704.15116408001 2026-01-19,01:30:39.000,19,11123243,-795,0,1768786238,15085.11775287,104.09654658000363,50704.22103528001 2026-01-19,01:30:40.000,19,11123262,-795,0,1768786239,15085.124489179994,104.09654658000363,50704.15116408001 2026-01-19,01:30:41.000,19,11123176,-795,0,1768786240,15085.1379618,104.01195702000405,50704.158151200005 2026-01-19,01:30:42.000,19,11123226,-795,0,1768786241,15085.19858859,104.06835005999892,50704.22103528001 2026-01-19,01:30:43.000,19,11123242,-795,0,1768786242,15085.25921538,103.99785875999805,50704.1930868 2026-01-19,01:30:44.000,19,11123260,-795,0,1768786243,15085.27268799999,104.01195702000405,50704.262958 2026-01-19,01:30:45.000,19,11123226,-795,0,1768786244,15085.265951689995,103.97671136999998,50704.23500952 2026-01-19,01:30:46.000,19,11123296,-795,0,1768786245,15085.225533829995,103.99785875999805,50704.24898376001 2026-01-19,01:30:47.000,19,11123271,-795,0,1768786246,15085.27268799999,103.92031832999783,50704.276932240005 2026-01-19,01:30:48.000,19,11123213,-795,0,1768786247,15085.286160619995,103.92736746000446,50704.24898376001 2026-01-19,01:30:49.000,19,11123206,-795,0,1768786248,15085.21879752,103.87097442000231,50704.28391936 2026-01-19,01:30:50.000,19,11123240,-795,0,1768786249,15085.205324899995,103.84982703000423,50704.29789360001 2026-01-19,01:30:51.000,19,11123212,-795,0,1768786250,15085.185115969995,103.90622006999911,50704.228022400006 2026-01-19,01:30:52.000,19,11123221,-795,0,1768786251,15085.185115969995,103.87802355000167,50704.28391936 2026-01-19,01:30:53.000,19,11123221,-795,0,1768786252,15085.144698109994,103.82867963999888,50704.325842080005 2026-01-19,01:30:54.000,19,11123273,-795,0,1768786253,15085.144698109994,103.78638486000273,50704.28391936 2026-01-19,01:30:55.000,19,11123236,-795,0,1768786254,15085.144698109994,103.79343399000209,50704.30488072 2026-01-19,01:30:56.000,19,11123244,-795,0,1768786255,15085.063862389994,103.75113920999866,50704.325842080005 2026-01-19,01:30:57.000,19,11123229,-795,0,1768786256,15085.104280249994,103.68769704000442,50704.42366176 2026-01-19,01:30:58.000,19,11123292,-795,0,1768786257,15085.11101655999,103.70179530000314,50704.31885496001 2026-01-19,01:30:59.000,19,11123287,-795,0,1768786258,15085.1379618,103.69474617000378,50704.325842080005 2026-01-19,01:31:00.000,19,11123270,-795,0,1768786259,15085.124489179994,103.69474617000378,50704.31186784 2026-01-19,01:31:01.000,19,11123251,-795,0,1768786260,15085.1379618,103.64540226000099,50704.25597088 2026-01-19,01:31:02.000,19,11123250,-795,0,1768786261,15085.164907039994,103.65950051999971,50704.3328292 2026-01-19,01:31:03.000,19,11123248,-795,0,1768786262,15085.205324899995,103.63130400000227,50704.36077768 2026-01-19,01:31:04.000,19,11123321,-795,0,1768786263,15085.19858859,103.63835313000163,50704.31885496001 2026-01-19,01:31:05.000,19,11123210,-795,0,1768786264,15085.21206120999,103.63130400000227,50704.374751920004 2026-01-19,01:31:06.000,19,11123284,-795,0,1768786265,15085.17164334999,103.64540226000099,50704.444623120005 2026-01-19,01:31:07.000,19,11123297,-795,0,1768786266,15085.21879752,103.6101566100042,50704.374751920004 2026-01-19,01:31:08.000,19,11123214,-795,0,1768786267,15085.245742759995,103.5960583499982,50704.395713280006 2026-01-19,01:31:09.000,19,11123256,-795,0,1768786268,15085.23900645,103.6101566100042,50704.43763600001 2026-01-19,01:31:10.000,19,11123245,-795,0,1768786269,15085.23900645,103.63835313000163,50704.507507199996 2026-01-19,01:31:11.000,19,11123236,-795,0,1768786270,15085.164907039994,103.58196008999948,50704.507507199996 2026-01-19,01:31:12.000,19,11123230,-795,0,1768786271,15085.185115969995,103.56786183000077,50704.51449432001 2026-01-19,01:31:13.000,19,11123281,-795,0,1768786272,15085.1379618,103.63130400000227,50704.52148144 2026-01-19,01:31:14.000,19,11123264,-795,0,1768786273,15085.11101655999,103.6101566100042,50704.4027004 2026-01-19,01:31:15.000,19,11123290,-795,0,1768786274,15085.063862389994,103.6101566100042,50704.40968752 2026-01-19,01:31:16.000,19,11123218,-795,0,1768786275,15085.003235599994,103.5608127000014,50704.48654584001 2026-01-19,01:31:17.000,19,11123267,-675,0,1768786276,15085.003235599994,103.6101566100042,50704.542442800004 2026-01-19,01:31:18.000,19,11123202,-795,0,1768786277,15085.009971909989,103.5608127000014,50704.45859736 2026-01-19,01:31:19.000,19,11123310,-795,0,1768786278,15084.983026669994,103.62425487000291,50704.507507199996 2026-01-19,01:31:20.000,19,11123243,-795,0,1768786279,15084.942608809994,103.63130400000227,50704.52846856 2026-01-19,01:31:21.000,19,11123255,-795,0,1768786280,15084.915663569998,103.65245139000035,50704.59135264 2026-01-19,01:31:22.000,19,11123253,-795,0,1768786281,15084.902190949993,103.62425487000291,50704.47955872 2026-01-19,01:31:23.000,19,11123275,-795,0,1768786282,15084.902190949993,103.66654964999907,50704.507507199996 2026-01-19,01:31:24.000,19,11123234,-795,0,1768786283,15084.922399879993,103.60310748000484,50704.51449432001 2026-01-19,01:31:25.000,19,11123291,-795,0,1768786284,15084.888718329988,103.65245139000035,50704.493532960005 2026-01-19,01:31:26.000,19,11123281,-795,0,1768786285,15084.908927259989,103.52556705000461,50704.53545568001 2026-01-19,01:31:27.000,19,11123316,-755,0,1768786286,15084.949345119989,103.55376357000205,50704.53545568001 2026-01-19,01:31:28.000,19,11123270,-795,0,1768786287,15084.956081429998,103.54671444000269,50704.50052008 2026-01-19,01:31:29.000,19,11123197,-795,0,1768786288,15085.009971909989,103.53261618000397,50704.5773784 2026-01-19,01:31:30.000,19,11123220,-795,0,1768786289,15085.030180839989,103.53261618000397,50704.4725716 2026-01-19,01:31:31.000,19,11123243,-795,0,1768786290,15085.009971909989,103.4973705299999,50704.58436552001 2026-01-19,01:31:32.000,19,11123214,-795,0,1768786291,15085.003235599994,103.48327227000118,50704.64026248 2026-01-19,01:31:33.000,19,11123236,-795,0,1768786292,15084.983026669994,103.47622314000182,50704.59833976 2026-01-19,01:31:34.000,19,11123224,-795,0,1768786293,15084.962817739994,103.4973705299999,50704.64026248 2026-01-19,01:31:35.000,19,11123243,-715,0,1768786294,15084.983026669994,103.48327227000118,50704.57039128 2026-01-19,01:31:36.000,19,11123198,-475,0,1768786295,15085.009971909989,103.40573184000095,50704.64026248 2026-01-19,01:31:37.000,19,11123159,-795,0,1768786296,15084.989762979989,103.44097748999775,50704.63327536001 2026-01-19,01:31:38.000,19,11123253,-795,0,1768786297,15084.983026669994,103.3986827100016,50704.59833976 2026-01-19,01:31:39.000,19,11123153,-795,0,1768786298,15085.009971909989,103.41278097000031,50704.60532688001 2026-01-19,01:31:40.000,19,11123238,-795,0,1768786299,15084.989762979989,103.37753532000352,50704.64026248 2026-01-19,01:31:41.000,19,11123233,-795,0,1768786300,15085.003235599994,103.35638792999816,50704.59833976 2026-01-19,01:31:42.000,19,11123282,-795,0,1768786301,15085.023444529994,103.38458445000288,50704.59833976 2026-01-19,01:31:43.000,19,11123242,-795,0,1768786302,15085.036917149999,103.33524054000009,50704.542442800004 2026-01-19,01:31:44.000,19,11123241,-795,0,1768786303,15085.016708219999,103.33524054000009,50704.5773784 2026-01-19,01:31:45.000,19,11123215,-795,0,1768786304,15085.023444529994,103.32114228000137,50704.55641704001 2026-01-19,01:31:46.000,19,11123244,-795,0,1768786305,15085.07059869999,103.32114228000137,50704.60532688001 2026-01-19,01:31:47.000,19,11123280,-675,0,1768786306,15085.084071319994,103.28589663000457,50704.57039128 2026-01-19,01:31:48.000,19,11123230,-795,0,1768786307,15085.07059869999,103.27884749999794,50704.612314000005 2026-01-19,01:31:49.000,19,11123167,-795,0,1768786308,15085.104280249994,103.29999489000329,50704.542442800004 2026-01-19,01:31:50.000,19,11123262,-795,0,1768786309,15085.164907039994,103.24360185000114,50704.55641704001 2026-01-19,01:31:51.000,19,11123240,-795,0,1768786310,15085.205324899995,103.26474923999922,50704.57039128 2026-01-19,01:31:52.000,19,11123342,-795,0,1768786311,15085.23227013999,103.20835620000435,50704.57039128 2026-01-19,01:31:53.000,19,11123243,-795,0,1768786312,15085.27268799999,103.22950359000242,50704.661223840005 2026-01-19,01:31:54.000,19,11123252,-795,0,1768786313,15085.29289692999,103.22950359000242,50704.563404160006 2026-01-19,01:31:55.000,19,11123211,-795,0,1768786314,15085.346787409995,103.20835620000435,50704.59833976 2026-01-19,01:31:56.000,19,11123286,-795,0,1768786315,15085.427623129995,103.19425793999835,50704.52148144 2026-01-19,01:31:57.000,19,11123298,-795,0,1768786316,15085.44109575,103.19425793999835,50704.54942992 2026-01-19,01:31:58.000,19,11123202,-795,0,1768786317,15085.468040989996,103.15901229000156,50704.57039128 2026-01-19,01:31:59.000,19,11123193,-795,0,1768786318,15085.528667779996,103.16606142000091,50704.612314000005 2026-01-19,01:32:00.000,19,11123217,-795,0,1768786319,15085.535404089991,103.13786490000348,50704.61930112 2026-01-19,01:32:01.000,19,11123248,-795,0,1768786320,15085.629712429996,103.08852099000069,50704.57039128 2026-01-19,01:32:02.000,19,11123327,-795,0,1768786321,15085.643185050001,103.09557012000005,50704.47955872 2026-01-19,01:32:03.000,19,11123223,-795,0,1768786322,15085.676866599992,103.10966837999877,50704.60532688001 2026-01-19,01:32:04.000,19,11123253,-755,0,1768786323,15085.697075529992,103.08852099000069,50704.57039128 2026-01-19,01:32:05.000,19,11123235,-795,0,1768786324,15085.771174939997,103.1026192499994,50704.60532688001 2026-01-19,01:32:06.000,19,11123237,-795,0,1768786325,15085.791383869997,103.12376664000476,50704.53545568001 2026-01-19,01:32:07.000,19,11123151,-795,0,1768786326,15085.831801729997,103.06032447000325,50704.61930112 2026-01-19,01:32:08.000,19,11123201,-795,0,1768786327,15085.872219589997,103.1026192499994,50704.563404160006 2026-01-19,01:32:09.000,19,11123249,-795,0,1768786328,15085.919373759993,103.13786490000348,50704.59833976 2026-01-19,01:32:10.000,19,11123291,-795,0,1768786329,15085.912637449997,103.08852099000069,50704.563404160006 2026-01-19,01:32:11.000,19,11123209,-795,0,1768786330,15085.953055309998,103.14491403000284,50704.57039128 2026-01-19,01:32:12.000,19,11123239,-795,0,1768786331,15086.027154719988,103.1519631600022,50704.59833976 2026-01-19,01:32:13.000,19,11123249,-795,0,1768786332,15086.081045199993,103.18015967999963,50704.710133680004 2026-01-19,01:32:14.000,19,11123231,-795,0,1768786333,15086.128199369989,103.13081577000412,50704.7171208 2026-01-19,01:32:15.000,19,11123212,-795,0,1768786334,15086.175353539998,103.17311055000027,50704.76603064 2026-01-19,01:32:16.000,19,11123285,-795,0,1768786335,15086.229244019989,103.20835620000435,50704.80096624001 2026-01-19,01:32:17.000,19,11123206,-795,0,1768786336,15086.215771399999,103.17311055000027,50704.731095040006 2026-01-19,01:32:18.000,19,11123217,-795,0,1768786337,15086.242716639994,103.13786490000348,50704.74506928 2026-01-19,01:32:19.000,19,11123220,-795,0,1768786338,15086.276398189999,103.11671750999813,50704.83590184 2026-01-19,01:32:20.000,19,11123270,-795,0,1768786339,15086.35723391,103.12376664000476,50704.79397912 2026-01-19,01:32:21.000,19,11123205,-795,0,1768786340,15086.33702498,103.18720880999899,50704.73808216 2026-01-19,01:32:22.000,19,11123318,-795,0,1768786341,15086.43806963,103.14491403000284,50704.80096624001 2026-01-19,01:32:23.000,19,11123190,-795,0,1768786342,15086.424597009995,103.12376664000476,50704.731095040006 2026-01-19,01:32:24.000,19,11123217,-795,0,1768786343,15086.39091545999,103.14491403000284,50704.786992 2026-01-19,01:32:25.000,19,11123235,-795,0,1768786344,15086.45154224999,103.16606142000091,50704.842888959996 2026-01-19,01:32:26.000,19,11123269,-795,0,1768786345,15086.424597009995,103.17311055000027,50704.81494048 2026-01-19,01:32:27.000,19,11123259,-795,0,1768786346,15086.45827856,103.19425793999835,50704.786992 2026-01-19,01:32:28.000,19,11123267,-795,0,1768786347,15086.53237796999,103.20835620000435,50704.73808216 2026-01-19,01:32:29.000,19,11123264,-795,0,1768786348,15086.525641659995,103.12376664000476,50704.83590184 2026-01-19,01:32:30.000,19,11123254,-795,0,1768786349,15086.49869642,103.22245446000306,50704.74506928 2026-01-19,01:32:31.000,19,11123149,-795,0,1768786350,15086.51890535,103.17311055000027,50704.83590184 2026-01-19,01:32:32.000,19,11123201,-795,0,1768786351,15086.55258689999,103.14491403000284,50704.82192760001 2026-01-19,01:32:33.000,19,11123215,-795,0,1768786352,15086.53911428,103.1519631600022,50704.828914720005 2026-01-19,01:32:34.000,19,11123243,-795,0,1768786353,15086.55932321,103.14491403000284,50704.81494048 2026-01-19,01:32:35.000,19,11123258,-795,0,1768786354,15086.59974107,103.17311055000027,50704.877824560004 2026-01-19,01:32:36.000,19,11123268,-795,0,1768786355,15086.64015893,103.22245446000306,50704.82192760001 2026-01-19,01:32:37.000,19,11123267,-755,0,1768786356,15086.646895239996,103.1026192499994,50704.8568632 2026-01-19,01:32:38.000,19,11123227,-795,0,1768786357,15086.68057679,103.11671750999813,50704.88481168 2026-01-19,01:32:39.000,19,11123170,-795,0,1768786358,15086.727730959996,103.13786490000348,50704.780004880005 2026-01-19,01:32:40.000,19,11123185,-795,0,1768786359,15086.68057679,103.11671750999813,50704.72410792001 2026-01-19,01:32:41.000,19,11123237,-795,0,1768786360,15086.815302989991,103.11671750999813,50704.84987608001 2026-01-19,01:32:42.000,19,11123235,-795,0,1768786361,15086.848984539996,103.13081577000412,50704.828914720005 2026-01-19,01:32:43.000,19,11123232,-795,0,1768786362,15086.902875020001,103.09557012000005,50704.91276016 2026-01-19,01:32:44.000,19,11123228,-795,0,1768786363,15086.896138709992,103.12376664000476,50704.81494048 2026-01-19,01:32:45.000,19,11123231,-795,0,1768786364,15086.929820259997,103.10966837999877,50704.86385032 2026-01-19,01:32:46.000,19,11123201,-795,0,1768786365,15086.902875020001,103.12376664000476,50704.87083744001 2026-01-19,01:32:47.000,19,11123325,-795,0,1768786366,15086.916347639992,103.19425793999835,50704.88481168 2026-01-19,01:32:48.000,19,11123185,-795,0,1768786367,15086.956765499992,103.2154053300037,50704.842888959996 2026-01-19,01:32:49.000,19,11123287,-795,0,1768786368,15086.950029189997,103.27179836999858,50704.81494048 2026-01-19,01:32:50.000,19,11123243,-795,0,1768786369,15086.970238119997,103.39163358000224,50704.82192760001 2026-01-19,01:32:51.000,19,11123293,-795,0,1768786370,15086.936556569992,103.29999489000329,50704.79397912 2026-01-19,01:32:52.000,19,11123235,-795,0,1768786371,15086.970238119997,103.3493387999988,50704.877824560004 2026-01-19,01:32:53.000,19,11123249,-795,0,1768786372,15086.950029189997,103.3634370600048,50704.91276016 2026-01-19,01:32:54.000,19,11123209,-795,0,1768786373,15086.976974429992,103.4621248800031,50704.898785920006 2026-01-19,01:32:55.000,19,11123288,-795,0,1768786374,15086.976974429992,103.47622314000182,50704.8568632 2026-01-19,01:32:56.000,19,11123238,-795,0,1768786375,15086.929820259997,103.49032140000054,50704.88481168 2026-01-19,01:32:57.000,19,11123216,-675,0,1768786376,15087.003919670002,103.49032140000054,50704.96167 2026-01-19,01:32:58.000,19,11123204,-795,0,1768786377,15086.997183359992,103.55376357000205,50704.898785920006 2026-01-19,01:32:59.000,19,11123185,-795,0,1768786378,15086.990447049997,103.51851791999798,50704.93372152 2026-01-19,01:33:00.000,19,11123202,-795,0,1768786379,15086.983710740002,103.53966531000333,50704.98961848001 2026-01-19,01:33:01.000,19,11123223,-795,0,1768786380,15087.044337530002,103.52556705000461,50705.010579839996 2026-01-19,01:33:02.000,19,11123202,-795,0,1768786381,15087.104964320002,103.53966531000333,50705.066476800006 2026-01-19,01:33:03.000,19,11123241,-795,0,1768786382,15087.071282769997,103.51146878999862,50705.05250256 2026-01-19,01:33:04.000,19,11123232,-795,0,1768786383,15087.078019079992,103.49032140000054,50705.045515440004 2026-01-19,01:33:05.000,19,11123212,-795,0,1768786384,15087.071282769997,103.48327227000118,50704.996605600005 2026-01-19,01:33:06.000,19,11123194,-795,0,1768786385,15087.084755390002,103.49032140000054,50705.01756696001 2026-01-19,01:33:07.000,19,11123239,-795,0,1768786386,15087.078019079992,103.45507575000374,50704.96167 2026-01-19,01:33:08.000,19,11123237,-795,0,1768786387,15087.078019079992,103.44097748999775,50705.0315412 2026-01-19,01:33:09.000,19,11123242,-795,0,1768786388,15087.078019079992,103.44802662000438,50705.05250256 2026-01-19,01:33:10.000,19,11123278,-795,0,1768786389,15087.078019079992,103.38458445000288,50705.066476800006 2026-01-19,01:33:11.000,19,11123266,-795,0,1768786390,15087.017392289992,103.29294576000393,50705.045515440004 2026-01-19,01:33:12.000,19,11123315,-795,0,1768786391,15086.997183359992,103.27884749999794,50705.08743816001 2026-01-19,01:33:13.000,19,11123188,-795,0,1768786392,15087.003919670002,103.22950359000242,50705.08743816001 2026-01-19,01:33:14.000,19,11123259,-795,0,1768786393,15086.990447049997,103.18720880999899,50705.03852832001 2026-01-19,01:33:15.000,19,11123255,-795,0,1768786394,15086.950029189997,103.13786490000348,50705.12237376 2026-01-19,01:33:16.000,19,11123225,-795,0,1768786395,15086.929820259997,103.12376664000476,50705.05250256 2026-01-19,01:33:17.000,19,11123251,-795,0,1768786396,15086.896138709992,103.08147186000133,50705.0315412 2026-01-19,01:33:18.000,19,11123222,-795,0,1768786397,15086.875929779992,103.01802968999982,50704.96865712001 2026-01-19,01:33:19.000,19,11123275,-755,0,1768786398,15086.862457160001,102.96868578000431,50705.00359272 2026-01-19,01:33:20.000,19,11123267,-795,0,1768786399,15086.822039300001,102.95458751999831,50705.00359272 2026-01-19,01:33:21.000,19,11123228,-795,0,1768786400,15086.754676199991,102.85589970000001,50704.91974728001 2026-01-19,01:33:22.000,19,11123219,-795,0,1768786401,15086.78162144,102.91229274000216,50705.00359272 2026-01-19,01:33:23.000,19,11123274,-795,0,1768786402,15086.815302989991,102.89819448000344,50704.98961848001 2026-01-19,01:33:24.000,19,11123271,-795,0,1768786403,15086.747939889996,102.89114535000408,50704.98263136 2026-01-19,01:33:25.000,19,11123198,-635,0,1768786404,15086.76141251,102.83475231000193,50705.03852832001 2026-01-19,01:33:26.000,19,11123225,-795,0,1768786405,15086.707522029996,102.86294882999937,50705.010579839996 2026-01-19,01:33:27.000,19,11123236,-795,0,1768786406,15086.734467269991,102.79950665999786,50705.08743816001 2026-01-19,01:33:28.000,19,11123266,-795,0,1768786407,15086.754676199991,102.7572118800017,50705.066476800006 2026-01-19,01:33:29.000,19,11123285,-795,0,1768786408,15086.734467269991,102.72196623000491,50705.010579839996 2026-01-19,01:33:30.000,19,11123241,-795,0,1768786409,15086.687313099996,102.70786796999892,50704.98961848001 2026-01-19,01:33:31.000,19,11123152,-795,0,1768786410,15086.687313099996,102.63737666999805,50705.10839952001 2026-01-19,01:33:32.000,19,11123268,-795,0,1768786411,15086.70078572,102.66557319000276,50705.12936088 2026-01-19,01:33:33.000,19,11123219,-795,0,1768786412,15086.707522029996,102.60213102000125,50705.066476800006 2026-01-19,01:33:34.000,19,11123277,-795,0,1768786413,15086.68057679,102.58098363000317,50705.03852832001 2026-01-19,01:33:35.000,19,11123271,-795,0,1768786414,15086.67384047999,102.58098363000317,50705.02455408 2026-01-19,01:33:36.000,19,11123243,-795,0,1768786415,15086.714258339991,102.57393450000382,50705.08045104 2026-01-19,01:33:37.000,19,11123225,-795,0,1768786416,15086.687313099996,102.53868884999974,50705.15032224 2026-01-19,01:33:38.000,19,11123215,-795,0,1768786417,15086.64015893,102.49639407000359,50705.01756696001 2026-01-19,01:33:39.000,19,11123289,-795,0,1768786418,15086.57279582999,102.47524667999824,50705.02455408 2026-01-19,01:33:40.000,19,11123228,-795,0,1768786419,15086.57953214,102.49639407000359,50705.05250256 2026-01-19,01:33:41.000,19,11123262,-795,0,1768786420,15086.55932321,102.41885364000336,50705.17827072 2026-01-19,01:33:42.000,19,11123222,-795,0,1768786421,15086.53237796999,102.43295190000208,50705.010579839996 2026-01-19,01:33:43.000,19,11123218,-795,0,1768786422,15086.505432729995,102.40475538000464,50705.066476800006 2026-01-19,01:33:44.000,19,11123231,-795,0,1768786423,15086.49196010999,102.36950973000057,50705.02455408 2026-01-19,01:33:45.000,19,11123228,-795,0,1768786424,15086.404388079995,102.34131321000314,50704.96167 2026-01-19,01:33:46.000,19,11123228,-795,0,1768786425,15086.404388079995,102.33426408000378,50704.91974728001 2026-01-19,01:33:47.000,19,11123206,-795,0,1768786426,15086.363970219994,102.32016581999778,50704.95468288 2026-01-19,01:33:48.000,19,11123208,-795,0,1768786427,15086.33028866999,102.28492017000099,50704.94070864001 2026-01-19,01:33:49.000,19,11123239,-795,0,1768786428,15086.35049759999,102.27082191000227,50705.01756696001 2026-01-19,01:33:50.000,19,11123280,-795,0,1768786429,15086.276398189999,102.27787104000163,50705.00359272 2026-01-19,01:33:51.000,19,11123242,-795,0,1768786430,15086.262925569994,102.2990184299997,50705.09442528 2026-01-19,01:33:52.000,19,11123275,-795,0,1768786431,15086.222507709994,102.27082191000227,50705.05948968001 2026-01-19,01:33:53.000,19,11123265,-795,0,1768786432,15086.235980329999,102.24262539000483,50705.00359272 2026-01-19,01:33:54.000,19,11123215,-795,0,1768786433,15086.195562469999,102.24967452000419,50704.96167 2026-01-19,01:33:55.000,19,11123241,-795,0,1768786434,15086.256189259999,102.24967452000419,50704.98961848001 2026-01-19,01:33:56.000,19,11123249,-795,0,1768786435,15086.209035089989,102.30606755999906,50704.996605600005 2026-01-19,01:33:57.000,19,11123236,-795,0,1768786436,15086.161880919994,102.32016581999778,50705.00359272 2026-01-19,01:33:58.000,19,11123238,-795,0,1768786437,15086.128199369989,102.2355762599982,50704.98961848001 2026-01-19,01:33:59.000,19,11123251,-795,0,1768786438,15086.101254129993,102.2355762599982,50705.010579839996 2026-01-19,01:34:00.000,19,11123287,-795,0,1768786439,15086.006945789988,102.27082191000227,50704.91974728001 2026-01-19,01:34:01.000,19,11123150,-755,0,1768786440,15086.027154719988,102.24967452000419,50704.97564424 2026-01-19,01:34:02.000,19,11123233,-795,0,1768786441,15085.959791619993,102.26377278000291,50704.96167 2026-01-19,01:34:03.000,19,11123253,-795,0,1768786442,15085.946319000002,102.27787104000163,50704.96167 2026-01-19,01:34:04.000,19,11123261,-795,0,1768786443,15085.932846379997,102.24967452000419,50704.94070864001 2026-01-19,01:34:05.000,19,11123229,-795,0,1768786444,15085.905901140002,102.2990184299997,50704.96167 2026-01-19,01:34:06.000,19,11123231,-795,0,1768786445,15085.825065420002,102.2990184299997,50704.88481168 2026-01-19,01:34:07.000,19,11123221,-795,0,1768786446,15085.838538039992,102.29196930000035,50704.96865712001 2026-01-19,01:34:08.000,19,11123267,-795,0,1768786447,15085.737493389992,102.27787104000163,50705.01756696001 2026-01-19,01:34:09.000,19,11123272,-795,0,1768786448,15085.703811840001,102.27082191000227,50704.9267344 2026-01-19,01:34:10.000,19,11123235,-795,0,1768786449,15085.683602910001,102.3483623400025,50704.87083744001 2026-01-19,01:34:11.000,19,11123240,-795,0,1768786450,15085.643185050001,102.37655885999993,50704.947695760005 2026-01-19,01:34:12.000,19,11123285,-795,0,1768786451,15085.569085639996,102.31311668999842,50704.898785920006 2026-01-19,01:34:13.000,19,11123227,-795,0,1768786452,15085.548876709996,102.35541147000185,50704.93372152 2026-01-19,01:34:14.000,19,11123297,-795,0,1768786453,15085.508458849996,102.39065711999865,50704.89179880001 2026-01-19,01:34:15.000,19,11123303,-795,0,1768786454,15085.46130468,102.39065711999865,50704.87083744001 2026-01-19,01:34:16.000,19,11123187,-795,0,1768786455,15085.407414199995,102.45409929000016,50704.89179880001 2026-01-19,01:34:17.000,19,11123240,-795,0,1768786456,15085.387205269995,102.41885364000336,50704.91276016 2026-01-19,01:34:18.000,19,11123227,-795,0,1768786457,15085.366996339995,102.4470501600008,50704.95468288 2026-01-19,01:34:19.000,19,11123221,-795,0,1768786458,15085.29289692999,102.51754146000167,50704.89179880001 2026-01-19,01:34:20.000,19,11123252,-795,0,1768786459,15085.29963324,102.51049233000231,50704.91974728001 2026-01-19,01:34:21.000,19,11123226,-795,0,1768786460,15085.286160619995,102.57393450000382,50704.83590184 2026-01-19,01:34:22.000,19,11123229,-795,0,1768786461,15085.245742759995,102.63737666999805,50704.87083744001 2026-01-19,01:34:23.000,19,11123224,-795,0,1768786462,15085.29289692999,102.6585240600034,50704.83590184 2026-01-19,01:34:24.000,19,11123251,-795,0,1768786463,15085.265951689995,102.72196623000491,50704.80096624001 2026-01-19,01:34:25.000,19,11123296,-795,0,1768786464,15085.27268799999,102.8065557900045,50704.79397912 2026-01-19,01:34:26.000,19,11123308,-795,0,1768786465,15085.29963324,102.79950665999786,50704.84987608001 2026-01-19,01:34:27.000,19,11123237,-795,0,1768786466,15085.27268799999,102.83475231000193,50704.9267344 2026-01-19,01:34:28.000,19,11123230,-795,0,1768786467,15085.205324899995,102.91229274000216,50704.83590184 2026-01-19,01:34:29.000,19,11123270,-795,0,1768786468,15085.17837966,102.93344013000024,50704.87083744001 2026-01-19,01:34:30.000,19,11123220,-795,0,1768786469,15085.225533829995,102.93344013000024,50704.8568632 2026-01-19,01:34:31.000,19,11123173,-795,0,1768786470,15085.15817073,103.0391770799979,50704.81494048 2026-01-19,01:34:32.000,19,11123266,-795,0,1768786471,15085.15143441999,103.04622621000453,50704.780004880005 2026-01-19,01:34:33.000,19,11123200,-795,0,1768786472,15085.11775287,103.08852099000069,50704.83590184 2026-01-19,01:34:34.000,19,11123210,-795,0,1768786473,15085.15817073,103.08147186000133,50704.79397912 2026-01-19,01:34:35.000,19,11123249,-795,0,1768786474,15085.17164334999,103.13786490000348,50704.7171208 2026-01-19,01:34:36.000,19,11123196,-795,0,1768786475,15085.15143441999,103.12376664000476,50704.710133680004 2026-01-19,01:34:37.000,19,11123206,-795,0,1768786476,15085.19185227999,103.14491403000284,50704.74506928 2026-01-19,01:34:38.000,19,11123284,-795,0,1768786477,15085.164907039994,103.16606142000091,50704.80096624001 2026-01-19,01:34:39.000,19,11123180,-795,0,1768786478,15085.17837966,103.16606142000091,50704.786992 2026-01-19,01:34:40.000,19,11123271,-795,0,1768786479,15085.11775287,103.22245446000306,50704.675198079996 2026-01-19,01:34:41.000,19,11123131,-795,0,1768786480,15085.15817073,103.22245446000306,50704.731095040006 2026-01-19,01:34:42.000,19,11123214,-795,0,1768786481,15085.164907039994,103.28589663000457,50704.69615944 2026-01-19,01:34:43.000,19,11123272,-795,0,1768786482,15085.13122548999,103.32114228000137,50704.68218520001 2026-01-19,01:34:44.000,19,11123208,-795,0,1768786483,15085.1379618,103.3493387999988,50704.69615944 2026-01-19,01:34:45.000,19,11123240,-795,0,1768786484,15085.15143441999,103.31409315000201,50704.69615944 2026-01-19,01:34:46.000,19,11123252,-795,0,1768786485,15085.13122548999,103.3493387999988,50704.69615944 2026-01-19,01:34:47.000,19,11123264,-795,0,1768786486,15085.1379618,103.40573184000095,50704.62628824 2026-01-19,01:34:48.000,19,11123209,-795,0,1768786487,15085.144698109994,103.3986827100016,50704.612314000005 2026-01-19,01:34:49.000,19,11123236,-795,0,1768786488,15085.11101655999,103.4621248800031,50704.60532688001 2026-01-19,01:34:50.000,19,11123269,-795,0,1768786489,15085.07059869999,103.4973705299999,50704.52846856 2026-01-19,01:34:51.000,19,11123175,-795,0,1768786490,15085.1379618,103.48327227000118,50704.58436552001 2026-01-19,01:34:52.000,19,11123294,-795,0,1768786491,15085.11775287,103.48327227000118,50704.64026248 2026-01-19,01:34:53.000,19,11123209,-795,0,1768786492,15085.097543939999,103.50441965999926,50704.57039128 2026-01-19,01:34:54.000,19,11123239,-795,0,1768786493,15085.15143441999,103.56786183000077,50704.563404160006 2026-01-19,01:34:55.000,19,11123246,-795,0,1768786494,15085.09080762999,103.57491096000012,50704.60532688001 2026-01-19,01:34:56.000,19,11123275,-795,0,1768786495,15085.11775287,103.65950051999971,50704.5773784 2026-01-19,01:34:57.000,19,11123232,-795,0,1768786496,15085.15143441999,103.56786183000077,50704.542442800004 2026-01-19,01:34:58.000,19,11123248,-595,0,1768786497,15085.09080762999,103.58196008999948,50704.52846856 2026-01-19,01:34:59.000,19,11123227,-795,0,1768786498,15085.13122548999,103.60310748000484,50704.52148144 2026-01-19,01:35:00.000,19,11123334,-795,0,1768786499,15085.19185227999,103.65950051999971,50704.5773784 2026-01-19,01:35:01.000,19,11123186,-795,0,1768786500,15085.15817073,103.6101566100042,50704.612314000005 2026-01-19,01:35:02.000,19,11123264,-795,0,1768786501,15085.15817073,103.5960583499982,50704.58436552001 2026-01-19,01:35:03.000,19,11123190,-795,0,1768786502,15085.15817073,103.63835313000163,50704.53545568001 2026-01-19,01:35:04.000,19,11123250,-795,0,1768786503,15085.205324899995,103.60310748000484,50704.493532960005 2026-01-19,01:35:05.000,19,11123158,-795,0,1768786504,15085.205324899995,103.61720574000356,50704.55641704001 2026-01-19,01:35:06.000,19,11123208,-795,0,1768786505,15085.19858859,103.65950051999971,50704.47955872 2026-01-19,01:35:07.000,19,11123284,-795,0,1768786506,15085.15817073,103.67359877999843,50704.53545568001 2026-01-19,01:35:08.000,19,11123235,-795,0,1768786507,15085.205324899995,103.63130400000227,50704.51449432001 2026-01-19,01:35:09.000,19,11123209,-795,0,1768786508,15085.19185227999,103.63835313000163,50704.54942992 2026-01-19,01:35:10.000,19,11123232,-795,0,1768786509,15085.15143441999,103.64540226000099,50704.52148144 2026-01-19,01:35:11.000,19,11123209,-795,0,1768786510,15085.13122548999,103.69474617000378,50704.507507199996 2026-01-19,01:35:12.000,19,11123161,-795,0,1768786511,15085.144698109994,103.71589356000186,50704.45161024 2026-01-19,01:35:13.000,19,11123208,-795,0,1768786512,15085.144698109994,103.65950051999971,50704.46558448001 2026-01-19,01:35:14.000,19,11123219,-795,0,1768786513,15085.11775287,103.68064790999779,50704.50052008 2026-01-19,01:35:15.000,19,11123264,-795,0,1768786514,15085.11775287,103.70179530000314,50704.47955872 2026-01-19,01:35:16.000,19,11123203,-795,0,1768786515,15085.1379618,103.65950051999971,50704.507507199996 2026-01-19,01:35:17.000,19,11123179,-795,0,1768786516,15085.11775287,103.66654964999907,50704.444623120005 2026-01-19,01:35:18.000,19,11123231,-795,0,1768786517,15085.13122548999,103.66654964999907,50704.45161024 2026-01-19,01:35:19.000,19,11123180,-795,0,1768786518,15085.144698109994,103.68064790999779,50704.40968752 2026-01-19,01:35:20.000,19,11123210,-795,0,1768786519,15085.084071319994,103.68769704000442,50704.36776480001 2026-01-19,01:35:21.000,19,11123235,-795,0,1768786520,15085.11101655999,103.67359877999843,50704.36776480001 2026-01-19,01:35:22.000,19,11123245,-795,0,1768786521,15085.11775287,103.67359877999843,50704.42366176 2026-01-19,01:35:23.000,19,11123237,-795,0,1768786522,15085.09080762999,103.67359877999843,50704.4027004 2026-01-19,01:35:24.000,19,11123281,-795,0,1768786523,15085.11775287,103.67359877999843,50704.40968752 2026-01-19,01:35:25.000,19,11123265,-795,0,1768786524,15085.07059869999,103.63130400000227,50704.38872616001 2026-01-19,01:35:26.000,19,11123284,-795,0,1768786525,15085.057126079999,103.64540226000099,50704.41667464001 2026-01-19,01:35:27.000,19,11123283,-795,0,1768786526,15085.036917149999,103.65950051999971,50704.42366176 2026-01-19,01:35:28.000,19,11123215,-795,0,1768786527,15085.05038976999,103.65245139000035,50704.38173904 2026-01-19,01:35:29.000,19,11123279,-795,0,1768786528,15085.016708219999,103.61720574000356,50704.41667464001 2026-01-19,01:35:30.000,19,11123251,-795,0,1768786529,15084.935872499998,103.65245139000035,50704.36077768 2026-01-19,01:35:31.000,19,11123206,-795,0,1768786530,15084.881982019993,103.62425487000291,50704.374751920004 2026-01-19,01:35:32.000,19,11123260,-795,0,1768786531,15084.875245709998,103.60310748000484,50704.36776480001 2026-01-19,01:35:33.000,19,11123258,-795,0,1768786532,15084.881982019993,103.58900921999884,50704.34680344001 2026-01-19,01:35:34.000,19,11123214,-795,0,1768786533,15084.922399879993,103.58196008999948,50704.4725716 2026-01-19,01:35:35.000,19,11123236,-795,0,1768786534,15084.881982019993,103.58196008999948,50704.4725716 2026-01-19,01:35:36.000,19,11123270,-795,0,1768786535,15084.855036779998,103.53261618000397,50704.50052008 2026-01-19,01:35:37.000,19,11123227,-795,0,1768786536,15084.834827849998,103.55376357000205,50704.493532960005 2026-01-19,01:35:38.000,19,11123232,-795,0,1768786537,15084.807882609988,103.5608127000014,50704.4725716 2026-01-19,01:35:39.000,19,11123239,-795,0,1768786538,15084.787673679988,103.57491096000012,50704.46558448001 2026-01-19,01:35:40.000,19,11123227,-795,0,1768786539,15084.713574269997,103.53261618000397,50704.41667464001 2026-01-19,01:35:41.000,19,11123182,-795,0,1768786540,15084.632738549997,103.4973705299999,50704.41667464001 2026-01-19,01:35:42.000,19,11123202,-795,0,1768786541,15084.652947479997,103.56786183000077,50704.40968752 2026-01-19,01:35:43.000,19,11123271,-755,0,1768786542,15084.578848069992,103.4973705299999,50704.4027004 2026-01-19,01:35:44.000,19,11123224,-795,0,1768786543,15084.599056999992,103.50441965999926,50704.36776480001 2026-01-19,01:35:45.000,19,11123234,-795,0,1768786544,15084.572111759997,103.4973705299999,50704.43763600001 2026-01-19,01:35:46.000,19,11123189,-795,0,1768786545,15084.504748660001,103.4973705299999,50704.42366176 2026-01-19,01:35:47.000,19,11123218,-795,0,1768786546,15084.524957590002,103.50441965999926,50704.43763600001 2026-01-19,01:35:48.000,19,11123225,-795,0,1768786547,15084.524957590002,103.54671444000269,50704.30488072 2026-01-19,01:35:49.000,19,11123250,-795,0,1768786548,15084.498012349992,103.45507575000374,50704.374751920004 2026-01-19,01:35:50.000,19,11123330,-795,0,1768786549,15084.383495080001,103.51851791999798,50704.374751920004 2026-01-19,01:35:51.000,19,11123177,-795,0,1768786550,15084.403704010001,103.51851791999798,50704.374751920004 2026-01-19,01:35:52.000,19,11123230,-795,0,1768786551,15084.390231389996,103.54671444000269,50704.40968752 2026-01-19,01:35:53.000,19,11123294,-795,0,1768786552,15084.430649249996,103.51851791999798,50704.29789360001 2026-01-19,01:35:54.000,19,11123274,-795,0,1768786553,15084.32286829,103.49032140000054,50704.23500952 2026-01-19,01:35:55.000,19,11123258,-795,0,1768786554,15084.444121870001,103.57491096000012,50704.29789360001 2026-01-19,01:35:56.000,19,11123250,-795,0,1768786555,15084.417176629991,103.62425487000291,50704.35379056 2026-01-19,01:35:57.000,19,11123269,-795,0,1768786556,15084.423912940001,103.5960583499982,50704.36077768 2026-01-19,01:35:58.000,19,11123291,-795,0,1768786557,15084.32286829,103.6101566100042,50704.36077768 2026-01-19,01:35:59.000,19,11123262,-795,0,1768786558,15084.32286829,103.6101566100042,50704.35379056 2026-01-19,01:36:00.000,19,11123248,-795,0,1768786559,15084.28245043,103.63130400000227,50704.28391936 2026-01-19,01:36:01.000,19,11123221,-795,0,1768786560,15084.27571411999,103.67359877999843,50704.47955872 2026-01-19,01:36:02.000,19,11123239,-795,0,1768786561,15084.248768879996,103.66654964999907,50704.3328292 2026-01-19,01:36:03.000,19,11123215,-795,0,1768786562,15084.2622415,103.68769704000442,50704.26994512001 2026-01-19,01:36:04.000,19,11123247,-795,0,1768786563,15084.17466946999,103.68064790999779,50704.262958 2026-01-19,01:36:05.000,19,11123282,-795,0,1768786564,15084.127515299995,103.71589356000186,50704.262958 2026-01-19,01:36:06.000,19,11123178,-795,0,1768786565,15084.10057006,103.73704094999994,50704.25597088 2026-01-19,01:36:07.000,19,11123190,-795,0,1768786566,15084.01973434,103.7440900799993,50704.25597088 2026-01-19,01:36:08.000,19,11123130,-795,0,1768786567,15084.026470649995,103.69474617000378,50704.26994512001 2026-01-19,01:36:09.000,19,11123250,-795,0,1768786568,15083.93889862,103.84277790000488,50704.28391936 2026-01-19,01:36:10.000,19,11123221,-795,0,1768786569,15083.858062899999,103.80048312000145,50704.24898376001 2026-01-19,01:36:11.000,19,11123285,-795,0,1768786570,15083.85132658999,103.8075322500008,50704.3328292 2026-01-19,01:36:12.000,19,11123217,-795,0,1768786571,15083.85132658999,103.81458138000016,50704.15116408001 2026-01-19,01:36:13.000,19,11123238,-795,0,1768786572,15083.783963489994,103.81458138000016,50704.13718984 2026-01-19,01:36:14.000,19,11123336,-795,0,1768786573,15083.743545629994,103.81458138000016,50704.15116408001 2026-01-19,01:36:15.000,19,11123232,-795,0,1768786574,15083.709864079989,103.8568761600036,50704.10225424001 2026-01-19,01:36:16.000,19,11123244,-795,0,1768786575,15083.642500979993,103.8568761600036,50704.08828 2026-01-19,01:36:17.000,19,11123311,-795,0,1768786576,15083.615555739998,103.88507268000103,50704.060331520006 2026-01-19,01:36:18.000,19,11123211,-715,0,1768786577,15083.507774780002,103.89212181000039,50704.060331520006 2026-01-19,01:36:19.000,19,11123253,-795,0,1768786578,15083.494302159997,103.93441659000382,50704.09526712 2026-01-19,01:36:20.000,19,11123157,-795,0,1768786579,15083.494302159997,103.9555639800019,50704.01142168001 2026-01-19,01:36:21.000,19,11123273,-795,0,1768786580,15083.521247399993,103.99785875999805,50704.109241360005 2026-01-19,01:36:22.000,19,11123244,-795,0,1768786581,15083.467356920002,103.98376049999933,50704.060331520006 2026-01-19,01:36:23.000,19,11123251,-795,0,1768786582,15083.467356920002,103.9908096299987,50704.06731864 2026-01-19,01:36:24.000,19,11123206,-795,0,1768786583,15083.440411679992,104.0542518000002,50704.06731864 2026-01-19,01:36:25.000,19,11123177,-795,0,1768786584,15083.359575959992,104.0542518000002,50704.060331520006 2026-01-19,01:36:26.000,19,11123255,-795,0,1768786585,15083.373048579997,104.12474310000107,50704.004434559996 2026-01-19,01:36:27.000,19,11123324,-795,0,1768786586,15083.393257509997,104.1529396199985,50704.08129288001 2026-01-19,01:36:28.000,19,11123202,-795,0,1768786587,15083.366312270002,104.2022835300013,50703.98347320001 2026-01-19,01:36:29.000,19,11123235,-795,0,1768786588,15083.366312270002,104.23048004999873,50704.02539592 2026-01-19,01:36:30.000,19,11123212,-795,0,1768786589,15083.305685480002,104.18113614000322,50704.039370160004 2026-01-19,01:36:31.000,19,11123312,-795,0,1768786590,15083.339367029992,104.27277483000216,50703.99744744 2026-01-19,01:36:32.000,19,11123227,-795,0,1768786591,15083.305685480002,104.27982396000152,50703.97648608 2026-01-19,01:36:33.000,19,11123256,-795,0,1768786592,15083.258531309992,104.31506960999832,50703.9485376 2026-01-19,01:36:34.000,19,11123227,-795,0,1768786593,15083.285476550001,104.36441352000111,50704.01142168001 2026-01-19,01:36:35.000,19,11123294,-795,0,1768786594,15083.278740239992,104.37146265000047,50703.99744744 2026-01-19,01:36:36.000,19,11123215,-795,0,1768786595,15083.272003929997,104.42080656000326,50703.91360200001 2026-01-19,01:36:37.000,19,11123223,-795,0,1768786596,15083.238322379992,104.37851177999983,50703.941550480005 2026-01-19,01:36:38.000,19,11123187,-795,0,1768786597,15083.204640830001,104.47719959999813,50703.9485376 2026-01-19,01:36:39.000,19,11123266,-795,0,1768786598,15083.204640830001,104.46310133999941,50703.92757624 2026-01-19,01:36:40.000,19,11123150,-795,0,1768786599,15083.204640830001,104.47719959999813,50703.92058912 2026-01-19,01:36:41.000,19,11123182,-795,0,1768786600,15083.204640830001,104.50539612000284,50703.9485376 2026-01-19,01:36:42.000,19,11123209,-795,0,1768786601,15083.170959279996,104.49129786000412,50703.84373080001 2026-01-19,01:36:43.000,19,11123258,-795,0,1768786602,15083.110332489996,104.5124452500022,50703.836743679996 2026-01-19,01:36:44.000,19,11123202,-795,0,1768786603,15083.12380511,104.5124452500022,50703.990460320005 2026-01-19,01:36:45.000,19,11123207,-795,0,1768786604,15083.117068799991,104.50539612000284,50703.9485376 2026-01-19,01:36:46.000,19,11123249,-795,0,1768786605,15083.03623307999,104.6111330700005,50703.892640640006 2026-01-19,01:36:47.000,19,11123256,-795,0,1768786606,15083.04296939,104.59703481000179,50703.89962776 2026-01-19,01:36:48.000,19,11123209,-795,0,1768786607,15083.06317832,104.63932958999794,50703.91360200001 2026-01-19,01:36:49.000,19,11123195,-795,0,1768786608,15083.05644200999,104.64637872000458,50703.84373080001 2026-01-19,01:36:50.000,19,11123253,-795,0,1768786609,15083.049705699996,104.66752611000265,50703.8087952 2026-01-19,01:36:51.000,19,11123159,-755,0,1768786610,15082.97560628999,104.68162437000137,50703.80180808 2026-01-19,01:36:52.000,19,11123296,-795,0,1768786611,15082.989078909995,104.71687001999817,50703.871679280004 2026-01-19,01:36:53.000,19,11123297,-795,0,1768786612,15082.97560628999,104.7591648000016,50703.8087952 2026-01-19,01:36:54.000,19,11123227,-795,0,1768786613,15082.968869979995,104.78031218999968,50703.86469216001 2026-01-19,01:36:55.000,19,11123236,-795,0,1768786614,15082.95539735999,104.77326306000032,50703.892640640006 2026-01-19,01:36:56.000,19,11123259,-795,0,1768786615,15082.91497949999,104.83670523000183,50703.8786664 2026-01-19,01:36:57.000,19,11123186,-795,0,1768786616,15082.948661049995,104.83670523000183,50703.86469216001 2026-01-19,01:36:58.000,19,11123209,-795,0,1768786617,15082.92171581,104.84375436000118,50703.86469216001 2026-01-19,01:36:59.000,19,11123196,-795,0,1768786618,15082.94192474,104.88604914000462,50703.76687248001 2026-01-19,01:37:00.000,19,11123223,-795,0,1768786619,15082.948661049995,104.84375436000118,50703.78783384 2026-01-19,01:37:01.000,19,11123204,-795,0,1768786620,15082.968869979995,104.95654043999821,50703.89962776 2026-01-19,01:37:02.000,19,11123160,-795,0,1768786621,15083.03623307999,105.005884350001,50703.91360200001 2026-01-19,01:37:03.000,19,11123232,-795,0,1768786622,15083.04296939,105.02703173999907,50703.85770504 2026-01-19,01:37:04.000,19,11123158,-795,0,1768786623,15083.04296939,105.05522826000379,50703.892640640006 2026-01-19,01:37:05.000,19,11123261,-795,0,1768786624,15082.9823426,105.13981782000337,50703.75988536 2026-01-19,01:37:06.000,19,11123235,-795,0,1768786625,15082.99581521999,105.11162129999866,50703.81578232001 2026-01-19,01:37:07.000,19,11123197,-795,0,1768786626,15083.03623307999,105.1045721699993,50703.78084672 2026-01-19,01:37:08.000,19,11123284,-795,0,1768786627,15083.069914629996,105.1045721699993,50703.68302704 2026-01-19,01:37:09.000,19,11123209,-795,0,1768786628,15083.01602414999,105.16096521000145,50703.71796264001 2026-01-19,01:37:10.000,19,11123177,-795,0,1768786629,15083.02276046,105.18211259999953,50703.74591112001 2026-01-19,01:37:11.000,19,11123260,-795,0,1768786630,15082.9823426,105.18916172999889,50703.724949760006 2026-01-19,01:37:12.000,19,11123261,-795,0,1768786631,15083.01602414999,105.17506347000017,50703.75988536 2026-01-19,01:37:13.000,19,11123202,-795,0,1768786632,15082.989078909995,105.17506347000017,50703.68302704 2026-01-19,01:37:14.000,19,11123207,-795,0,1768786633,15082.989078909995,105.19621085999825,50703.724949760006 2026-01-19,01:37:15.000,19,11123218,-795,0,1768786634,15083.009287839996,105.21030912000424,50703.74591112001 2026-01-19,01:37:16.000,19,11123209,-795,0,1768786635,15082.99581521999,105.27375128999847,50703.75988536 2026-01-19,01:37:17.000,19,11123226,-795,0,1768786636,15083.02276046,105.28784955000447,50703.68302704 2026-01-19,01:37:18.000,19,11123226,-795,0,1768786637,15083.00255153,105.27375128999847,50703.606168720005 2026-01-19,01:37:19.000,19,11123221,-795,0,1768786638,15083.029496769996,105.26670215999911,50703.68302704 2026-01-19,01:37:20.000,19,11123258,-795,0,1768786639,15083.04296939,105.28784955000447,50703.64110432 2026-01-19,01:37:21.000,19,11123247,-795,0,1768786640,15083.05644200999,105.32309520000126,50703.6341172 2026-01-19,01:37:22.000,19,11123213,-795,0,1768786641,15083.076650939991,105.34424258999934,50703.66206568 2026-01-19,01:37:23.000,19,11123205,-795,0,1768786642,15083.090123559996,105.35834084999806,50703.61315584 2026-01-19,01:37:24.000,19,11123205,-795,0,1768786643,15083.090123559996,105.40063563000149,50703.536297520004 2026-01-19,01:37:25.000,19,11123226,-795,0,1768786644,15083.10359618,105.39358650000213,50703.557258880006 2026-01-19,01:37:26.000,19,11123241,-795,0,1768786645,15083.090123559996,105.44997954000428,50703.52931040001 2026-01-19,01:37:27.000,19,11123206,-795,0,1768786646,15083.10359618,105.47817606000172,50703.564246 2026-01-19,01:37:28.000,19,11123224,-795,0,1768786647,15083.137277729991,105.50637257999915,50703.59219448 2026-01-19,01:37:29.000,19,11123189,-795,0,1768786648,15083.157486659991,105.5275199700045,50703.59918160001 2026-01-19,01:37:30.000,19,11123129,-795,0,1768786649,15083.224849760001,105.50637257999915,50703.57123312 2026-01-19,01:37:31.000,19,11123306,-795,0,1768786650,15083.272003929997,105.55571649000194,50703.58520736 2026-01-19,01:37:32.000,19,11123260,-715,0,1768786651,15083.245058690001,105.59096213999874,50703.48040056001 2026-01-19,01:37:33.000,19,11123198,-795,0,1768786652,15083.278740239992,105.5980112699981,50703.52931040001 2026-01-19,01:37:34.000,19,11123230,-795,0,1768786653,15083.298949169992,105.65440431000025,50703.57123312 2026-01-19,01:37:35.000,19,11123213,-795,0,1768786654,15083.319158099992,105.61210953000409,50703.58520736 2026-01-19,01:37:36.000,19,11123294,-795,0,1768786655,15083.373048579997,105.64735518000089,50703.58520736 2026-01-19,01:37:37.000,19,11123225,-795,0,1768786656,15083.332630719997,105.64030605000153,50703.52232328 2026-01-19,01:37:38.000,19,11123210,-795,0,1768786657,15083.413466439997,105.62620779000281,50703.557258880006 2026-01-19,01:37:39.000,19,11123240,-795,0,1768786658,15083.420202749992,105.64735518000089,50703.51533616 2026-01-19,01:37:40.000,19,11123209,-795,0,1768786659,15083.386521200002,105.61915866000345,50703.51533616 2026-01-19,01:37:41.000,19,11123266,-795,0,1768786660,15083.507774780002,105.60506040000473,50703.52232328 2026-01-19,01:37:42.000,19,11123163,-795,0,1768786661,15083.514511089998,105.61210953000409,50703.52232328 2026-01-19,01:37:43.000,19,11123210,-795,0,1768786662,15083.588610499988,105.61210953000409,50703.52931040001 2026-01-19,01:37:44.000,19,11123245,-795,0,1768786663,15083.581874189993,105.61915866000345,50703.487387680005 2026-01-19,01:37:45.000,19,11123215,-795,0,1768786664,15083.602083119993,105.59096213999874,50703.4943748 2026-01-19,01:37:46.000,19,11123205,-795,0,1768786665,15083.635764669998,105.5627656200013,50703.45245208 2026-01-19,01:37:47.000,19,11123249,-795,0,1768786666,15083.629028359988,105.55571649000194,50703.438477840005 2026-01-19,01:37:48.000,19,11123241,-795,0,1768786667,15083.669446219988,105.61915866000345,50703.43149072001 2026-01-19,01:37:49.000,19,11123204,-795,0,1768786668,15083.696391459998,105.50637257999915,50703.45943920001 2026-01-19,01:37:50.000,19,11123224,-795,0,1768786669,15083.743545629994,105.52047083999787,50703.51533616 2026-01-19,01:37:51.000,19,11123272,-755,0,1768786670,15083.763754559994,105.52047083999787,50703.487387680005 2026-01-19,01:37:52.000,19,11123228,-795,0,1768786671,15083.83111765999,105.49227432000043,50703.564246 2026-01-19,01:37:53.000,19,11123191,-795,0,1768786672,15083.858062899999,105.49932344999979,50703.52232328 2026-01-19,01:37:54.000,19,11123204,-795,0,1768786673,15083.885008139994,105.45702867000364,50703.50834904001 2026-01-19,01:37:55.000,19,11123252,-795,0,1768786674,15083.945634929994,105.47112693000236,50703.50834904001 2026-01-19,01:37:56.000,19,11123293,-795,0,1768786675,15083.97258016999,105.44293040999764,50703.51533616 2026-01-19,01:37:57.000,19,11123244,-795,0,1768786676,15083.93889862,105.3653899800047,50703.39655512 2026-01-19,01:37:58.000,19,11123262,-795,0,1768786677,15083.95237123999,105.33719345999998,50703.4943748 2026-01-19,01:37:59.000,19,11123244,-795,0,1768786678,15084.006261719995,105.37243911000405,50703.438477840005 2026-01-19,01:38:00.000,19,11123217,-795,0,1768786679,15084.01973434,105.3653899800047,50703.44546496 2026-01-19,01:38:01.000,19,11123264,-675,0,1768786680,15084.08036113,105.30899694000254,50703.48040056001 2026-01-19,01:38:02.000,19,11123278,-795,0,1768786681,15084.046679579995,105.33719345999998,50703.4943748 2026-01-19,01:38:03.000,19,11123226,-795,0,1768786682,15084.03994327,105.32309520000126,50703.438477840005 2026-01-19,01:38:04.000,19,11123157,-795,0,1768786683,15084.066888509995,105.27375128999847,50703.38258088001 2026-01-19,01:38:05.000,19,11123249,-795,0,1768786684,15084.05341588999,105.26670215999911,50703.34764528 2026-01-19,01:38:06.000,19,11123294,-795,0,1768786685,15084.10057006,105.25965302999975,50703.29873544 2026-01-19,01:38:07.000,19,11123287,-795,0,1768786686,15084.12077899,105.27375128999847,50703.333671039996 2026-01-19,01:38:08.000,19,11123178,-795,0,1768786687,15084.15446053999,105.19621085999825,50703.368606640004 2026-01-19,01:38:09.000,19,11123264,-795,0,1768786688,15084.16119685,105.20325999000488,50703.29174832001 2026-01-19,01:38:10.000,19,11123249,-795,0,1768786689,15084.188142089995,105.23145651000232,50703.333671039996 2026-01-19,01:38:11.000,19,11123204,-795,0,1768786690,15084.208351019995,105.22440738000296,50703.3546324 2026-01-19,01:38:12.000,19,11123270,-795,0,1768786691,15084.228559949996,105.21030912000424,50703.389568000006 2026-01-19,01:38:13.000,19,11123272,-795,0,1768786692,15084.22182364,105.21030912000424,50703.37559376 2026-01-19,01:38:14.000,19,11123182,-795,0,1768786693,15084.21508732999,105.16801434000081,50703.32668392 2026-01-19,01:38:15.000,19,11123198,-795,0,1768786694,15084.19487839999,105.21030912000424,50703.438477840005 2026-01-19,01:38:16.000,19,11123209,-795,0,1768786695,15084.188142089995,105.25965302999975,50703.43149072001 2026-01-19,01:38:17.000,19,11123222,-795,0,1768786696,15084.18140578,105.22440738000296,50703.34764528 2026-01-19,01:38:18.000,19,11123239,-795,0,1768786697,15084.188142089995,105.22440738000296,50703.41052936001 2026-01-19,01:38:19.000,19,11123298,-795,0,1768786698,15084.15446053999,105.22440738000296,50703.41751648 2026-01-19,01:38:20.000,19,11123286,-795,0,1768786699,15084.16119685,105.20325999000488,50703.38258088001 2026-01-19,01:38:21.000,19,11123229,-795,0,1768786700,15084.11404267999,105.19621085999825,50703.40354224 2026-01-19,01:38:22.000,19,11123214,-795,0,1768786701,15084.15446053999,105.18916172999889,50703.45245208 2026-01-19,01:38:23.000,19,11123267,-795,0,1768786702,15084.15446053999,105.16801434000081,50703.55027176001 2026-01-19,01:38:24.000,19,11123231,-795,0,1768786703,15084.107306369995,105.15391608000209,50703.43149072001 2026-01-19,01:38:25.000,19,11123184,-795,0,1768786704,15084.11404267999,105.18211259999953,50703.4943748 2026-01-19,01:38:26.000,19,11123282,-795,0,1768786705,15084.11404267999,105.19621085999825,50703.47341344 2026-01-19,01:38:27.000,19,11123276,-795,0,1768786706,15084.09383374999,105.16801434000081,50703.46642632 2026-01-19,01:38:28.000,19,11123232,-795,0,1768786707,15084.13425160999,105.14686695000273,50703.45245208 2026-01-19,01:38:29.000,19,11123210,-795,0,1768786708,15084.14098792,105.13981782000337,50703.45245208 2026-01-19,01:38:30.000,19,11123234,-795,0,1768786709,15084.167933159995,105.12571956000465,50703.47341344 2026-01-19,01:38:31.000,19,11123206,-795,0,1768786710,15084.16119685,105.11162129999866,50703.50834904001 2026-01-19,01:38:32.000,19,11123259,-795,0,1768786711,15084.188142089995,105.16801434000081,50703.50834904001 2026-01-19,01:38:33.000,19,11123235,-795,0,1768786712,15084.208351019995,105.09047391000058,50703.48040056001 2026-01-19,01:38:34.000,19,11123142,-795,0,1768786713,15084.19487839999,105.12571956000465,50703.487387680005 2026-01-19,01:38:35.000,19,11123240,-795,0,1768786714,15084.228559949996,105.13276869000401,50703.54328464 2026-01-19,01:38:36.000,19,11123249,-795,0,1768786715,15084.188142089995,105.1045721699993,50703.45943920001 2026-01-19,01:38:37.000,19,11123208,-795,0,1768786716,15084.17466946999,105.15391608000209,50703.47341344 2026-01-19,01:38:38.000,19,11123240,-795,0,1768786717,15084.188142089995,105.09752303999994,50703.44546496 2026-01-19,01:38:39.000,19,11123254,-795,0,1768786718,15084.20161471,105.15391608000209,50703.46642632 2026-01-19,01:38:40.000,19,11123267,-795,0,1768786719,15084.17466946999,105.09752303999994,50703.38258088001 2026-01-19,01:38:41.000,19,11123268,-795,0,1768786720,15084.14098792,105.11162129999866,50703.51533616 2026-01-19,01:38:42.000,19,11123299,-795,0,1768786721,15084.05341588999,105.09752303999994,50703.487387680005 2026-01-19,01:38:43.000,19,11123268,-795,0,1768786722,15084.09383374999,105.08342478000122,50703.4943748 2026-01-19,01:38:44.000,19,11123248,-795,0,1768786723,15084.05341588999,105.04817913000443,50703.51533616 2026-01-19,01:38:45.000,19,11123279,-795,0,1768786724,15084.006261719995,105.04112999999779,50703.50834904001 2026-01-19,01:38:46.000,19,11123243,-795,0,1768786725,15083.986052789995,105.01293348000036,50703.46642632 2026-01-19,01:38:47.000,19,11123266,-795,0,1768786726,15083.97931648,105.03408086999843,50703.43149072001 2026-01-19,01:38:48.000,19,11123241,-795,0,1768786727,15083.97931648,104.98473696000292,50703.41052936001 2026-01-19,01:38:49.000,19,11123242,-795,0,1768786728,15083.97258016999,105.01293348000036,50703.501361919996 2026-01-19,01:38:50.000,19,11123245,-795,0,1768786729,15083.99952541,104.99883522000164,50703.45245208 2026-01-19,01:38:51.000,19,11123255,-795,0,1768786730,15084.01299802999,104.98473696000292,50703.46642632 2026-01-19,01:38:52.000,19,11123242,-795,0,1768786731,15083.99952541,104.92834392000077,50703.45943920001 2026-01-19,01:38:53.000,19,11123280,-795,0,1768786732,15084.026470649995,104.98473696000292,50703.52931040001 2026-01-19,01:38:54.000,19,11123222,-795,0,1768786733,15084.01973434,104.99178609000228,50703.57123312 2026-01-19,01:38:55.000,19,11123253,-795,0,1768786734,15084.026470649995,104.9706387000042,50703.557258880006 2026-01-19,01:38:56.000,19,11123173,-795,0,1768786735,15084.046679579995,105.01998260999972,50703.57822024001 2026-01-19,01:38:57.000,19,11123278,-795,0,1768786736,15083.99952541,104.98473696000292,50703.501361919996 2026-01-19,01:38:58.000,19,11123262,-795,0,1768786737,15084.026470649995,104.95654043999821,50703.536297520004 2026-01-19,01:38:59.000,19,11123213,-795,0,1768786738,15083.99278909999,104.96358957000484,50703.52931040001 2026-01-19,01:39:00.000,19,11123196,-795,0,1768786739,15083.99952541,104.99178609000228,50703.501361919996 2026-01-19,01:39:01.000,19,11123216,-795,0,1768786740,15084.026470649995,105.04112999999779,50703.438477840005 2026-01-19,01:39:02.000,19,11123250,-715,0,1768786741,15084.01299802999,105.01998260999972,50703.46642632 2026-01-19,01:39:03.000,19,11123238,-795,0,1768786742,15084.026470649995,105.03408086999843,50703.45943920001 2026-01-19,01:39:04.000,19,11123211,-795,0,1768786743,15084.0601522,105.02703173999907,50703.45943920001 2026-01-19,01:39:05.000,19,11123247,-795,0,1768786744,15084.14098792,105.07637565000186,50703.438477840005 2026-01-19,01:39:06.000,19,11123254,-795,0,1768786745,15084.107306369995,105.04817913000443,50703.45943920001 2026-01-19,01:39:07.000,19,11123192,-795,0,1768786746,15084.107306369995,105.04817913000443,50703.46642632 2026-01-19,01:39:08.000,19,11123263,-795,0,1768786747,15084.188142089995,105.08342478000122,50703.536297520004 2026-01-19,01:39:09.000,19,11123243,-795,0,1768786748,15084.228559949996,105.06227739000315,50703.51533616 2026-01-19,01:39:10.000,19,11123248,-795,0,1768786749,15084.17466946999,105.09752303999994,50703.45943920001 2026-01-19,01:39:11.000,19,11123228,-795,0,1768786750,15084.268977809996,105.09047391000058,50703.438477840005 2026-01-19,01:39:12.000,19,11123274,-795,0,1768786751,15084.2622415,105.09752303999994,50703.487387680005 2026-01-19,01:39:13.000,19,11123240,-795,0,1768786752,15084.30265936,105.08342478000122,50703.51533616 2026-01-19,01:39:14.000,19,11123260,-795,0,1768786753,15084.32286829,105.05522826000379,50703.438477840005 2026-01-19,01:39:15.000,19,11123244,-795,0,1768786754,15084.370022459996,105.05522826000379,50703.4245036 2026-01-19,01:39:16.000,19,11123232,-795,0,1768786755,15084.349813529996,105.05522826000379,50703.487387680005 2026-01-19,01:39:17.000,19,11123217,-795,0,1768786756,15084.376758769991,105.05522826000379,50703.51533616 2026-01-19,01:39:18.000,19,11123225,-795,0,1768786757,15084.370022459996,104.99883522000164,50703.39655512 2026-01-19,01:39:19.000,19,11123252,-795,0,1768786758,15084.450858179996,104.99178609000228,50703.48040056001 2026-01-19,01:39:20.000,19,11123238,-795,0,1768786759,15084.457594489992,104.95654043999821,50703.43149072001 2026-01-19,01:39:21.000,19,11123204,-795,0,1768786760,15084.538430209992,104.96358957000484,50703.4245036 2026-01-19,01:39:22.000,19,11123219,-795,0,1768786761,15084.538430209992,104.99178609000228,50703.438477840005 2026-01-19,01:39:23.000,19,11123267,-795,0,1768786762,15084.558639139992,104.92129479000141,50703.44546496 2026-01-19,01:39:24.000,19,11123261,-795,0,1768786763,15084.572111759997,104.91424566000205,50703.43149072001 2026-01-19,01:39:25.000,19,11123203,-795,0,1768786764,15084.558639139992,104.80145957999775,50703.44546496 2026-01-19,01:39:26.000,19,11123210,-795,0,1768786765,15084.599056999992,104.82965610000247,50703.333671039996 2026-01-19,01:39:27.000,19,11123284,-795,0,1768786766,15084.652947479997,104.82260697000311,50703.29174832001 2026-01-19,01:39:28.000,19,11123227,-755,0,1768786767,15084.679892719992,104.78031218999968,50703.34065816001 2026-01-19,01:39:29.000,19,11123247,-795,0,1768786768,15084.747255820002,104.77326306000032,50703.36161952001 2026-01-19,01:39:30.000,19,11123244,-795,0,1768786769,15084.767464750003,104.7591648000016,50703.2498256 2026-01-19,01:39:31.000,19,11123241,-795,0,1768786770,15084.740519509993,104.75211567000224,50703.319696800005 2026-01-19,01:39:32.000,19,11123252,-795,0,1768786771,15084.753992129998,104.7239191500048,50703.270786960005 2026-01-19,01:39:33.000,19,11123268,-795,0,1768786772,15084.787673679988,104.65342785000394,50703.26379984001 2026-01-19,01:39:34.000,19,11123231,-795,0,1768786773,15084.760728439993,104.68162437000137,50703.2847612 2026-01-19,01:39:35.000,19,11123188,-795,0,1768786774,15084.834827849998,104.6604769800033,50703.31270968001 2026-01-19,01:39:36.000,19,11123196,-795,0,1768786775,15084.834827849998,104.68867350000073,50703.2847612 2026-01-19,01:39:37.000,19,11123241,-795,0,1768786776,15084.902190949993,104.70982088999881,50703.270786960005 2026-01-19,01:39:38.000,19,11123269,-795,0,1768786777,15084.895454639998,104.67457524000201,50703.25681272 2026-01-19,01:39:39.000,19,11123175,-795,0,1768786778,15084.922399879993,104.69572263000009,50703.270786960005 2026-01-19,01:39:40.000,19,11123232,-715,0,1768786779,15084.956081429998,104.67457524000201,50703.2847612 2026-01-19,01:39:41.000,19,11123217,-795,0,1768786780,15084.996499289999,104.70277175999945,50703.2847612 2026-01-19,01:39:42.000,19,11123197,-795,0,1768786781,15085.023444529994,104.6604769800033,50703.32668392 2026-01-19,01:39:43.000,19,11123219,-795,0,1768786782,15085.097543939999,104.62523132999922,50703.29873544 2026-01-19,01:39:44.000,19,11123297,-795,0,1768786783,15085.084071319994,104.63228045999858,50703.30572256 2026-01-19,01:39:45.000,19,11123251,-795,0,1768786784,15085.17164334999,104.63228045999858,50703.34764528 2026-01-19,01:39:46.000,19,11123227,-795,0,1768786785,15085.205324899995,104.63932958999794,50703.368606640004 2026-01-19,01:39:47.000,19,11123251,-715,0,1768786786,15085.27942431,104.60408394000115,50703.3546324 2026-01-19,01:39:48.000,19,11123251,-795,0,1768786787,15085.29289692999,104.63932958999794,50703.37559376 2026-01-19,01:39:49.000,19,11123214,-795,0,1768786788,15085.306369549995,104.62523132999922,50703.368606640004 2026-01-19,01:39:50.000,19,11123187,-795,0,1768786789,15085.326578479995,104.57588742000371,50703.25681272 2026-01-19,01:39:51.000,19,11123239,-795,0,1768786790,15085.35352371999,104.58998568000243,50703.270786960005 2026-01-19,01:39:52.000,19,11123298,-795,0,1768786791,15085.407414199995,104.58293655000307,50703.3546324 2026-01-19,01:39:53.000,19,11123206,-795,0,1768786792,15085.48151361,104.63228045999858,50703.36161952001 2026-01-19,01:39:54.000,19,11123239,-795,0,1768786793,15085.468040989996,104.6111330700005,50703.34764528 2026-01-19,01:39:55.000,19,11123265,-795,0,1768786794,15085.46130468,104.56178915999772,50703.39655512 2026-01-19,01:39:56.000,19,11123239,-795,0,1768786795,15085.49498622999,104.53359264000028,50703.34065816001 2026-01-19,01:39:57.000,19,11123286,-795,0,1768786796,15085.47477729999,104.56178915999772,50703.368606640004 2026-01-19,01:39:58.000,19,11123223,-795,0,1768786797,15085.47477729999,104.55474002999836,50703.34065816001 2026-01-19,01:39:59.000,19,11123256,-795,0,1768786798,15085.47477729999,104.50539612000284,50703.41052936001 2026-01-19,01:40:00.000,19,11123215,-795,0,1768786799,15085.44109575,104.4490030800007,50703.36161952001 2026-01-19,01:40:01.000,19,11123211,-795,0,1768786800,15085.47477729999,104.46310133999941,50703.438477840005 2026-01-19,01:40:02.000,19,11123222,-795,0,1768786801,15085.46130468,104.4490030800007,50703.438477840005 2026-01-19,01:40:03.000,19,11123181,-795,0,1768786802,15085.43435943999,104.4490030800007,50703.34065816001 2026-01-19,01:40:04.000,19,11123240,-795,0,1768786803,15085.468040989996,104.42785569000262,50703.37559376 2026-01-19,01:40:05.000,19,11123242,-795,0,1768786804,15085.447832059996,104.39261003999854,50703.37559376 2026-01-19,01:40:06.000,19,11123199,-795,0,1768786805,15085.45456836999,104.32916787000431,50703.368606640004 2026-01-19,01:40:07.000,19,11123231,-795,0,1768786806,15085.45456836999,104.32916787000431,50703.319696800005 2026-01-19,01:40:08.000,19,11123275,-795,0,1768786807,15085.45456836999,104.32916787000431,50703.29174832001 2026-01-19,01:40:09.000,19,11123212,-795,0,1768786808,15085.48151361,104.31506960999832,50703.438477840005 2026-01-19,01:40:10.000,19,11123220,-795,0,1768786809,15085.488249919996,104.27982396000152,50703.39655512 2026-01-19,01:40:11.000,19,11123206,-795,0,1768786810,15085.535404089991,104.2657257000028,50703.41751648 2026-01-19,01:40:12.000,19,11123196,-795,0,1768786811,15085.515195159991,104.27277483000216,50703.438477840005 2026-01-19,01:40:13.000,19,11123236,-795,0,1768786812,15085.52193147,104.27277483000216,50703.438477840005 2026-01-19,01:40:14.000,19,11123209,-795,0,1768786813,15085.50172254,104.22343091999937,50703.41052936001 2026-01-19,01:40:15.000,19,11123220,-795,0,1768786814,15085.5421404,104.25162744000409,50703.45943920001 2026-01-19,01:40:16.000,19,11123324,-795,0,1768786815,15085.535404089991,104.25162744000409,50703.41052936001 2026-01-19,01:40:17.000,19,11123246,-795,0,1768786816,15085.48151361,104.2657257000028,50703.44546496 2026-01-19,01:40:18.000,19,11123186,-795,0,1768786817,15085.49498622999,104.22343091999937,50703.39655512 2026-01-19,01:40:19.000,19,11123240,-795,0,1768786818,15085.488249919996,104.25162744000409,50703.44546496 2026-01-19,01:40:20.000,19,11123268,-795,0,1768786819,15085.48151361,104.28687309000088,50703.389568000006 2026-01-19,01:40:21.000,19,11123228,-795,0,1768786820,15085.468040989996,104.3009713499996,50703.45245208 2026-01-19,01:40:22.000,19,11123197,-795,0,1768786821,15085.46130468,104.23048004999873,50703.44546496 2026-01-19,01:40:23.000,19,11123252,-795,0,1768786822,15085.45456836999,104.28687309000088,50703.43149072001 2026-01-19,01:40:24.000,19,11123248,-795,0,1768786823,15085.48151361,104.25162744000409,50703.44546496 2026-01-19,01:40:25.000,19,11123256,-795,0,1768786824,15085.46130468,104.23752917999809,50703.45245208 2026-01-19,01:40:26.000,19,11123318,-795,0,1768786825,15085.45456836999,104.20933266000065,50703.48040056001 2026-01-19,01:40:27.000,19,11123282,-795,0,1768786826,15085.427623129995,104.25867657000344,50703.438477840005 2026-01-19,01:40:28.000,19,11123289,-795,0,1768786827,15085.47477729999,104.27277483000216,50703.44546496 2026-01-19,01:40:29.000,19,11123271,-795,0,1768786828,15085.42088682,104.2657257000028,50703.38258088001 2026-01-19,01:40:30.000,19,11123242,-795,0,1768786829,15085.366996339995,104.2657257000028,50703.4245036 2026-01-19,01:40:31.000,19,11123234,-795,0,1768786830,15085.39394157999,104.29392222000024,50703.39655512 2026-01-19,01:40:32.000,19,11123276,-795,0,1768786831,15085.43435943999,104.30802047999896,50703.43149072001 2026-01-19,01:40:33.000,19,11123223,-795,0,1768786832,15085.468040989996,104.28687309000088,50703.43149072001 2026-01-19,01:40:34.000,19,11123209,-795,0,1768786833,15085.427623129995,104.29392222000024,50703.41751648 2026-01-19,01:40:35.000,19,11123376,-795,0,1768786834,15085.45456836999,104.27277483000216,50703.45943920001 2026-01-19,01:40:36.000,19,11123338,-795,0,1768786835,15085.427623129995,104.33621700000367,50703.40354224 2026-01-19,01:40:37.000,19,11123218,-795,0,1768786836,15085.407414199995,104.27277483000216,50703.47341344 2026-01-19,01:40:38.000,19,11123210,-795,0,1768786837,15085.407414199995,104.31506960999832,50703.48040056001 2026-01-19,01:40:39.000,19,11123286,-795,0,1768786838,15085.41415050999,104.27277483000216,50703.44546496 2026-01-19,01:40:40.000,19,11123280,-795,0,1768786839,15085.36026003,104.30802047999896,50703.4245036 2026-01-19,01:40:41.000,19,11123290,-795,0,1768786840,15085.35352371999,104.23752917999809,50703.536297520004 2026-01-19,01:40:42.000,19,11123242,-795,0,1768786841,15085.306369549995,104.29392222000024,50703.501361919996 2026-01-19,01:40:43.000,19,11123279,-595,0,1768786842,15085.366996339995,104.21638179000001,50703.50834904001 2026-01-19,01:40:44.000,19,11123231,-795,0,1768786843,15085.346787409995,104.20933266000065,50703.51533616 2026-01-19,01:40:45.000,19,11123229,-795,0,1768786844,15085.42088682,104.18113614000322,50703.48040056001 2026-01-19,01:40:46.000,19,11123243,-795,0,1768786845,15085.41415050999,104.15998874999786,50703.45245208 2026-01-19,01:40:47.000,19,11123247,-795,0,1768786846,15085.44109575,104.20933266000065,50703.57822024001 2026-01-19,01:40:48.000,19,11123325,-795,0,1768786847,15085.42088682,104.13884135999979,50703.51533616 2026-01-19,01:40:49.000,19,11123258,-795,0,1768786848,15085.44109575,104.13884135999979,50703.41052936001 2026-01-19,01:40:50.000,19,11123267,-675,0,1768786849,15085.488249919996,104.10359571000299,50703.50834904001 2026-01-19,01:40:51.000,19,11123275,-795,0,1768786850,15085.535404089991,104.11064484000235,50703.41052936001 2026-01-19,01:40:52.000,19,11123190,-795,0,1768786851,15085.535404089991,104.04720267000084,50703.44546496 2026-01-19,01:40:53.000,19,11123280,-795,0,1768786852,15085.582558260001,104.04720267000084,50703.501361919996 2026-01-19,01:40:54.000,19,11123294,-795,0,1768786853,15085.602767190001,104.00490789000469,50703.46642632 2026-01-19,01:40:55.000,19,11123287,-795,0,1768786854,15085.636448739991,104.03310441000212,50703.4943748 2026-01-19,01:40:56.000,19,11123222,-795,0,1768786855,15085.670130289996,104.08949745000427,50703.45245208 2026-01-19,01:40:57.000,19,11123282,-795,0,1768786856,15085.690339219997,104.09654658000363,50703.45943920001 2026-01-19,01:40:58.000,19,11123261,-795,0,1768786857,15085.710548149997,104.06835005999892,50703.39655512 2026-01-19,01:40:59.000,19,11123276,-795,0,1768786858,15085.710548149997,104.10359571000299,50703.45245208 2026-01-19,01:41:00.000,19,11123224,-795,0,1768786859,15085.717284459992,104.11769397000171,50703.38258088001 2026-01-19,01:41:01.000,19,11123278,-795,0,1768786860,15085.737493389992,104.08949745000427,50703.368606640004 2026-01-19,01:41:02.000,19,11123195,-795,0,1768786861,15085.777911249992,104.12474310000107,50703.37559376 2026-01-19,01:41:03.000,19,11123265,-755,0,1768786862,15085.825065420002,104.14589048999915,50703.41052936001 2026-01-19,01:41:04.000,19,11123194,-795,0,1768786863,15085.939582689993,104.10359571000299,50703.41751648 2026-01-19,01:41:05.000,19,11123246,-795,0,1768786864,15085.959791619993,104.12474310000107,50703.389568000006 2026-01-19,01:41:06.000,19,11123281,-795,0,1768786865,15085.959791619993,104.1670378800045,50703.34764528 2026-01-19,01:41:07.000,19,11123199,-795,0,1768786866,15086.074308889998,104.18113614000322,50703.46642632 2026-01-19,01:41:08.000,19,11123239,-795,0,1768786867,15086.074308889998,104.17408701000386,50703.4943748 2026-01-19,01:41:09.000,19,11123252,-795,0,1768786868,15086.114726749998,104.20933266000065,50703.52232328 2026-01-19,01:41:10.000,19,11123244,-795,0,1768786869,15086.107990439988,104.25162744000409,50703.45943920001 2026-01-19,01:41:11.000,19,11123225,-795,0,1768786870,15086.141671989993,104.27277483000216,50703.50834904001 2026-01-19,01:41:12.000,19,11123214,-795,0,1768786871,15086.175353539998,104.25162744000409,50703.487387680005 2026-01-19,01:41:13.000,19,11123238,-795,0,1768786872,15086.262925569994,104.23752917999809,50703.57822024001 2026-01-19,01:41:14.000,19,11123232,-795,0,1768786873,15086.209035089989,104.21638179000001,50703.487387680005 2026-01-19,01:41:15.000,19,11123252,-795,0,1768786874,15086.26966187999,104.2657257000028,50703.501361919996 2026-01-19,01:41:16.000,19,11123264,-795,0,1768786875,15086.242716639994,104.25867657000344,50703.41751648 2026-01-19,01:41:17.000,19,11123274,-795,0,1768786876,15086.26966187999,104.30802047999896,50703.487387680005 2026-01-19,01:41:18.000,19,11123266,-795,0,1768786877,15086.28987080999,104.25162744000409,50703.4245036 2026-01-19,01:41:19.000,19,11123234,-795,0,1768786878,15086.35049759999,104.29392222000024,50703.45943920001 2026-01-19,01:41:20.000,19,11123282,-795,0,1768786879,15086.35723391,104.29392222000024,50703.38258088001 2026-01-19,01:41:21.000,19,11123218,-755,0,1768786880,15086.4178607,104.32916787000431,50703.389568000006 2026-01-19,01:41:22.000,19,11123249,-795,0,1768786881,15086.45154224999,104.30802047999896,50703.46642632 2026-01-19,01:41:23.000,19,11123263,-795,0,1768786882,15086.43806963,104.31506960999832,50703.43149072001 2026-01-19,01:41:24.000,19,11123197,-795,0,1768786883,15086.465014869995,104.27277483000216,50703.4943748 2026-01-19,01:41:25.000,19,11123182,-795,0,1768786884,15086.485223799995,104.32211873999768,50703.557258880006 2026-01-19,01:41:26.000,19,11123224,-795,0,1768786885,15086.45154224999,104.35031526000239,50703.45943920001 2026-01-19,01:41:27.000,19,11123298,-795,0,1768786886,15086.49869642,104.31506960999832,50703.52232328 2026-01-19,01:41:28.000,19,11123227,-795,0,1768786887,15086.485223799995,104.25162744000409,50703.4943748 2026-01-19,01:41:29.000,19,11123242,-795,0,1768786888,15086.53237796999,104.32916787000431,50703.47341344 2026-01-19,01:41:30.000,19,11123260,-795,0,1768786889,15086.55258689999,104.2657257000028,50703.389568000006 2026-01-19,01:41:31.000,19,11123211,-795,0,1768786890,15086.57279582999,104.32916787000431,50703.41052936001 2026-01-19,01:41:32.000,19,11123237,-795,0,1768786891,15086.606477379995,104.28687309000088,50703.4245036 2026-01-19,01:41:33.000,19,11123165,-795,0,1768786892,15086.61321368999,104.2657257000028,50703.4943748 2026-01-19,01:41:34.000,19,11123277,-795,0,1768786893,15086.606477379995,104.25867657000344,50703.536297520004 2026-01-19,01:41:35.000,19,11123196,-795,0,1768786894,15086.646895239996,104.29392222000024,50703.51533616 2026-01-19,01:41:36.000,19,11123208,-795,0,1768786895,15086.667104169996,104.21638179000001,50703.52232328 2026-01-19,01:41:37.000,19,11123247,-795,0,1768786896,15086.57953214,104.23048004999873,50703.52931040001 2026-01-19,01:41:38.000,19,11123227,-795,0,1768786897,15086.606477379995,104.22343091999937,50703.46642632 2026-01-19,01:41:39.000,19,11123253,-795,0,1768786898,15086.646895239996,104.2022835300013,50703.52931040001 2026-01-19,01:41:40.000,19,11123224,-675,0,1768786899,15086.64015893,104.20933266000065,50703.51533616 2026-01-19,01:41:41.000,19,11123178,-795,0,1768786900,15086.687313099996,104.21638179000001,50703.4943748 2026-01-19,01:41:42.000,19,11123262,-795,0,1768786901,15086.66036786,104.18113614000322,50703.501361919996 2026-01-19,01:41:43.000,19,11123310,-795,0,1768786902,15086.626686309995,104.17408701000386,50703.47341344 2026-01-19,01:41:44.000,19,11123266,-795,0,1768786903,15086.606477379995,104.15998874999786,50703.51533616 2026-01-19,01:41:45.000,19,11123253,-795,0,1768786904,15086.566059519995,104.12474310000107,50703.54328464 2026-01-19,01:41:46.000,19,11123220,-795,0,1768786905,15086.51890535,104.1529396199985,50703.48040056001 2026-01-19,01:41:47.000,19,11123298,-795,0,1768786906,15086.59974107,104.13884135999979,50703.48040056001 2026-01-19,01:41:48.000,19,11123232,-795,0,1768786907,15086.606477379995,104.09654658000363,50703.61315584 2026-01-19,01:41:49.000,19,11123275,-795,0,1768786908,15086.63342261999,104.12474310000107,50703.62014296 2026-01-19,01:41:50.000,19,11123307,-795,0,1768786909,15086.61321368999,104.10359571000299,50703.557258880006 2026-01-19,01:41:51.000,19,11123238,-795,0,1768786910,15086.63342261999,104.06835005999892,50703.564246 2026-01-19,01:41:52.000,19,11123254,-795,0,1768786911,15086.59300475999,104.0190061500034,50703.55027176001 2026-01-19,01:41:53.000,19,11123204,-755,0,1768786912,15086.59974107,104.0542518000002,50703.606168720005 2026-01-19,01:41:54.000,19,11123247,-795,0,1768786913,15086.646895239996,104.02605528000277,50703.59918160001 2026-01-19,01:41:55.000,19,11123283,-795,0,1768786914,15086.606477379995,104.02605528000277,50703.62713008001 2026-01-19,01:41:56.000,19,11123255,-795,0,1768786915,15086.61321368999,103.99785875999805,50703.62713008001 2026-01-19,01:41:57.000,19,11123271,-755,0,1768786916,15086.61321368999,103.9908096299987,50703.69700128001 2026-01-19,01:41:58.000,19,11123278,-795,0,1768786917,15086.59974107,103.94146572000318,50703.64110432 2026-01-19,01:41:59.000,19,11123339,-795,0,1768786918,15086.59300475999,103.94146572000318,50703.68302704 2026-01-19,01:42:00.000,19,11123269,-795,0,1768786919,15086.59300475999,103.94146572000318,50703.69001416 2026-01-19,01:42:01.000,19,11123216,-795,0,1768786920,15086.57279582999,103.89917093999975,50703.67603992001 2026-01-19,01:42:02.000,19,11123293,-795,0,1768786921,15086.61321368999,103.89917093999975,50703.74591112001 2026-01-19,01:42:03.000,19,11123297,-795,0,1768786922,15086.57279582999,103.89212181000039,50703.703988400004 2026-01-19,01:42:04.000,19,11123275,-795,0,1768786923,15086.55932321,103.90622006999911,50703.69700128001 2026-01-19,01:42:05.000,19,11123241,-795,0,1768786924,15086.55932321,103.84277790000488,50703.69001416 2026-01-19,01:42:06.000,19,11123277,-795,0,1768786925,15086.49196010999,103.87097442000231,50703.69700128001 2026-01-19,01:42:07.000,19,11123248,-795,0,1768786926,15086.49869642,103.87097442000231,50703.67603992001 2026-01-19,01:42:08.000,19,11123239,-795,0,1768786927,15086.485223799995,103.84982703000423,50703.724949760006 2026-01-19,01:42:09.000,19,11123212,-795,0,1768786928,15086.424597009995,103.92031832999783,50703.76687248001 2026-01-19,01:42:10.000,19,11123311,-795,0,1768786929,15086.404388079995,103.87097442000231,50703.655078560005 2026-01-19,01:42:11.000,19,11123115,-795,0,1768786930,15086.404388079995,103.90622006999911,50703.66206568 2026-01-19,01:42:12.000,19,11123277,-795,0,1768786931,15086.43133331999,103.84982703000423,50703.703988400004 2026-01-19,01:42:13.000,19,11123232,-795,0,1768786932,15086.424597009995,103.86392529000295,50703.78783384 2026-01-19,01:42:14.000,19,11123232,-795,0,1768786933,15086.4178607,103.84277790000488,50703.78783384 2026-01-19,01:42:15.000,19,11123233,-795,0,1768786934,15086.4178607,103.84277790000488,50703.8786664 2026-01-19,01:42:16.000,19,11123291,-755,0,1768786935,15086.39765177,103.87802355000167,50703.84373080001 2026-01-19,01:42:17.000,19,11123303,-795,0,1768786936,15086.404388079995,103.8568761600036,50703.80180808 2026-01-19,01:42:18.000,19,11123266,-795,0,1768786937,15086.39765177,103.84982703000423,50703.80180808 2026-01-19,01:42:19.000,19,11123322,-795,0,1768786938,15086.363970219994,103.8568761600036,50703.822769440005 2026-01-19,01:42:20.000,19,11123200,-795,0,1768786939,15086.35723391,103.88507268000103,50703.80180808 2026-01-19,01:42:21.000,19,11123272,-795,0,1768786940,15086.384179149994,103.89212181000039,50703.82975656 2026-01-19,01:42:22.000,19,11123263,-795,0,1768786941,15086.39091545999,103.84982703000423,50703.836743679996 2026-01-19,01:42:23.000,19,11123197,-795,0,1768786942,15086.35049759999,103.90622006999911,50703.82975656 2026-01-19,01:42:24.000,19,11123194,-795,0,1768786943,15086.384179149994,103.92736746000446,50703.82975656 2026-01-19,01:42:25.000,19,11123259,-795,0,1768786944,15086.33028866999,103.93441659000382,50703.88565352001 2026-01-19,01:42:26.000,19,11123238,-795,0,1768786945,15086.31007973999,104.00490789000469,50703.81578232001 2026-01-19,01:42:27.000,19,11123265,-795,0,1768786946,15086.256189259999,103.96966224000062,50703.81578232001 2026-01-19,01:42:28.000,19,11123242,-795,0,1768786947,15086.222507709994,103.94851485000254,50703.79482096001 2026-01-19,01:42:29.000,19,11123192,-795,0,1768786948,15086.168617229989,104.00490789000469,50703.86469216001 2026-01-19,01:42:30.000,19,11123263,-795,0,1768786949,15086.182089849994,103.96966224000062,50703.84373080001 2026-01-19,01:42:31.000,19,11123254,-795,0,1768786950,15086.161880919994,104.06835005999892,50703.93456336001 2026-01-19,01:42:32.000,19,11123279,-795,0,1768786951,15086.081045199993,104.06835005999892,50703.85071792 2026-01-19,01:42:33.000,19,11123225,-795,0,1768786952,15086.101254129993,103.9908096299987,50703.9485376 2026-01-19,01:42:34.000,19,11123301,-795,0,1768786953,15086.107990439988,104.02605528000277,50703.84373080001 2026-01-19,01:42:35.000,19,11123287,-795,0,1768786954,15086.060836269993,104.04015354000148,50703.86469216001 2026-01-19,01:42:36.000,19,11123262,-795,0,1768786955,15085.966527930002,104.07539918999828,50703.836743679996 2026-01-19,01:42:37.000,19,11123301,-795,0,1768786956,15086.000209479993,104.06835005999892,50703.8087952 2026-01-19,01:42:38.000,19,11123219,-795,0,1768786957,15085.993473169998,104.09654658000363,50703.79482096001 2026-01-19,01:42:39.000,19,11123294,-795,0,1768786958,15085.932846379997,104.11064484000235,50703.80180808 2026-01-19,01:42:40.000,19,11123269,-755,0,1768786959,15085.966527930002,104.09654658000363,50703.69001416 2026-01-19,01:42:41.000,19,11123235,-795,0,1768786960,15085.939582689993,104.13884135999979,50703.79482096001 2026-01-19,01:42:42.000,19,11123294,-795,0,1768786961,15085.946319000002,104.17408701000386,50703.82975656 2026-01-19,01:42:43.000,19,11123245,-795,0,1768786962,15085.959791619993,104.1670378800045,50703.836743679996 2026-01-19,01:42:44.000,19,11123240,-795,0,1768786963,15085.905901140002,104.1529396199985,50703.80180808 2026-01-19,01:42:45.000,19,11123292,-795,0,1768786964,15085.885692210002,104.19523440000194,50703.80180808 2026-01-19,01:42:46.000,19,11123211,-675,0,1768786965,15085.825065420002,104.25162744000409,50703.871679280004 2026-01-19,01:42:47.000,19,11123306,-795,0,1768786966,15085.838538039992,104.25162744000409,50703.8786664 2026-01-19,01:42:48.000,19,11123212,-795,0,1768786967,15085.858746969992,104.32211873999768,50703.92058912 2026-01-19,01:42:49.000,19,11123159,-795,0,1768786968,15085.811592799997,104.33621700000367,50703.85770504 2026-01-19,01:42:50.000,19,11123260,-795,0,1768786969,15085.757702319992,104.3009713499996,50703.738924 2026-01-19,01:42:51.000,19,11123266,-795,0,1768786970,15085.757702319992,104.36441352000111,50703.86469216001 2026-01-19,01:42:52.000,19,11123245,-795,0,1768786971,15085.777911249992,104.38556090999919,50703.738924 2026-01-19,01:42:53.000,19,11123199,-795,0,1768786972,15085.784647560002,104.43490482000198,50703.836743679996 2026-01-19,01:42:54.000,19,11123263,-795,0,1768786973,15085.710548149997,104.46310133999941,50703.85770504 2026-01-19,01:42:55.000,19,11123219,-795,0,1768786974,15085.730757079997,104.45605221000005,50703.91360200001 2026-01-19,01:42:56.000,19,11123239,-795,0,1768786975,15085.724020770002,104.45605221000005,50703.96949896 2026-01-19,01:42:57.000,19,11123236,-795,0,1768786976,15085.676866599992,104.46310133999941,50703.92058912 2026-01-19,01:42:58.000,19,11123217,-795,0,1768786977,15085.636448739991,104.51949438000156,50703.8786664 2026-01-19,01:42:59.000,19,11123232,-795,0,1768786978,15085.710548149997,104.47719959999813,50703.89962776 2026-01-19,01:43:00.000,19,11123280,-795,0,1768786979,15085.649921359996,104.47719959999813,50703.81578232001 2026-01-19,01:43:01.000,19,11123281,-795,0,1768786980,15085.649921359996,104.46310133999941,50703.88565352001 2026-01-19,01:43:02.000,19,11123245,-795,0,1768786981,15085.670130289996,104.47719959999813,50703.85071792 2026-01-19,01:43:03.000,19,11123265,-795,0,1768786982,15085.717284459992,104.43490482000198,50703.9485376 2026-01-19,01:43:04.000,19,11123257,-795,0,1768786983,15085.744229700002,104.42785569000262,50703.90661488 2026-01-19,01:43:05.000,19,11123227,-795,0,1768786984,15085.690339219997,104.4490030800007,50703.8786664 2026-01-19,01:43:06.000,19,11123227,-715,0,1768786985,15085.717284459992,104.44195395000133,50703.773859600005 2026-01-19,01:43:07.000,19,11123273,-795,0,1768786986,15085.730757079997,104.49129786000412,50703.91360200001 2026-01-19,01:43:08.000,19,11123212,-795,0,1768786987,15085.710548149997,104.49129786000412,50703.871679280004 2026-01-19,01:43:09.000,19,11123283,-795,0,1768786988,15085.697075529992,104.52654351000092,50703.822769440005 2026-01-19,01:43:10.000,19,11123243,-715,0,1768786989,15085.703811840001,104.47015046999877,50703.75289824 2026-01-19,01:43:11.000,19,11123161,-795,0,1768786990,15085.724020770002,104.56178915999772,50703.91360200001 2026-01-19,01:43:12.000,19,11123199,-795,0,1768786991,15085.697075529992,104.5124452500022,50703.85071792 2026-01-19,01:43:13.000,19,11123224,-795,0,1768786992,15085.663393980001,104.58998568000243,50703.836743679996 2026-01-19,01:43:14.000,19,11123238,-795,0,1768786993,15085.703811840001,104.57588742000371,50703.76687248001 2026-01-19,01:43:15.000,19,11123255,-795,0,1768786994,15085.643185050001,104.6111330700005,50703.871679280004 2026-01-19,01:43:16.000,19,11123234,-795,0,1768786995,15085.622976120001,104.70982088999881,50703.86469216001 2026-01-19,01:43:17.000,19,11123211,-795,0,1768786996,15085.676866599992,104.68162437000137,50703.84373080001 2026-01-19,01:43:18.000,19,11123194,-795,0,1768786997,15085.656657669992,104.73801741000352,50703.89962776 2026-01-19,01:43:19.000,19,11123242,-795,0,1768786998,15085.636448739991,104.76621393000096,50703.892640640006 2026-01-19,01:43:20.000,19,11123265,-795,0,1768786999,15085.649921359996,104.80145957999775,50703.78783384 2026-01-19,01:43:21.000,19,11123255,-795,0,1768787000,15085.670130289996,104.86490174999926,50703.78084672 2026-01-19,01:43:22.000,19,11123325,-795,0,1768787001,15085.649921359996,104.87195087999862,50703.76687248001 2026-01-19,01:43:23.000,19,11123218,-795,0,1768787002,15085.697075529992,104.89309827000397,50703.85770504 2026-01-19,01:43:24.000,19,11123184,-795,0,1768787003,15085.697075529992,104.94244217999949,50703.871679280004 2026-01-19,01:43:25.000,19,11123266,-795,0,1768787004,15085.697075529992,104.95654043999821,50703.773859600005 2026-01-19,01:43:26.000,19,11123245,-795,0,1768787005,15085.676866599992,104.97768783000356,50703.79482096001 2026-01-19,01:43:27.000,19,11123270,-795,0,1768787006,15085.724020770002,105.04817913000443,50703.82975656 2026-01-19,01:43:28.000,19,11123191,-795,0,1768787007,15085.683602910001,104.97768783000356,50703.85071792 2026-01-19,01:43:29.000,19,11123217,-795,0,1768787008,15085.757702319992,105.005884350001,50703.82975656 2026-01-19,01:43:30.000,19,11123262,-795,0,1768787009,15085.784647560002,105.09047391000058,50703.78084672 2026-01-19,01:43:31.000,19,11123191,-795,0,1768787010,15085.777911249992,105.1045721699993,50703.836743679996 2026-01-19,01:43:32.000,19,11123188,-715,0,1768787011,15085.791383869997,105.04817913000443,50703.79482096001 2026-01-19,01:43:33.000,19,11123298,-795,0,1768787012,15085.784647560002,105.1045721699993,50703.79482096001 2026-01-19,01:43:34.000,19,11123203,-795,0,1768787013,15085.818329109992,105.07637565000186,50703.74591112001 2026-01-19,01:43:35.000,19,11123220,-795,0,1768787014,15085.838538039992,105.08342478000122,50703.81578232001 2026-01-19,01:43:36.000,19,11123204,-795,0,1768787015,15085.811592799997,105.06227739000315,50703.8087952 2026-01-19,01:43:37.000,19,11123216,-795,0,1768787016,15085.858746969992,105.08342478000122,50703.76687248001 2026-01-19,01:43:38.000,19,11123258,-795,0,1768787017,15085.852010659997,105.1045721699993,50703.8087952 2026-01-19,01:43:39.000,19,11123287,-795,0,1768787018,15085.872219589997,105.05522826000379,50703.78783384 2026-01-19,01:43:40.000,19,11123220,-795,0,1768787019,15085.872219589997,105.04112999999779,50703.75988536 2026-01-19,01:43:41.000,19,11123260,-795,0,1768787020,15085.905901140002,105.05522826000379,50703.78084672 2026-01-19,01:43:42.000,19,11123258,-795,0,1768787021,15085.905901140002,105.13276869000401,50703.836743679996 2026-01-19,01:43:43.000,19,11123225,-795,0,1768787022,15085.939582689993,105.08342478000122,50703.80180808 2026-01-19,01:43:44.000,19,11123242,-795,0,1768787023,15085.919373759993,105.11867042999802,50703.738924 2026-01-19,01:43:45.000,19,11123233,-795,0,1768787024,15085.905901140002,105.09752303999994,50703.79482096001 2026-01-19,01:43:46.000,19,11123180,-795,0,1768787025,15085.953055309998,105.1045721699993,50703.738924 2026-01-19,01:43:47.000,19,11123281,-795,0,1768787026,15085.926110070002,105.12571956000465,50703.78783384 2026-01-19,01:43:48.000,19,11123218,-795,0,1768787027,15085.932846379997,105.15391608000209,50703.79482096001 2026-01-19,01:43:49.000,19,11123213,-795,0,1768787028,15085.932846379997,105.17506347000017,50703.84373080001 2026-01-19,01:43:50.000,19,11123192,-795,0,1768787029,15085.899164829993,105.20325999000488,50703.79482096001 2026-01-19,01:43:51.000,19,11123185,-795,0,1768787030,15085.926110070002,105.20325999000488,50703.79482096001 2026-01-19,01:43:52.000,19,11123262,-795,0,1768787031,15085.919373759993,105.19621085999825,50703.88565352001 2026-01-19,01:43:53.000,19,11123195,-755,0,1768787032,15085.926110070002,105.21030912000424,50703.86469216001 2026-01-19,01:43:54.000,19,11123260,-795,0,1768787033,15085.939582689993,105.22440738000296,50703.84373080001 2026-01-19,01:43:55.000,19,11123215,-795,0,1768787034,15085.912637449997,105.17506347000017,50703.82975656 2026-01-19,01:43:56.000,19,11123206,-795,0,1768787035,15085.926110070002,105.23850564000168,50703.79482096001 2026-01-19,01:43:57.000,19,11123297,-795,0,1768787036,15085.959791619993,105.25965302999975,50703.773859600005 2026-01-19,01:43:58.000,19,11123272,-795,0,1768787037,15085.966527930002,105.26670215999911,50703.80180808 2026-01-19,01:43:59.000,19,11123238,-795,0,1768787038,15085.980000549993,105.23145651000232,50703.78783384 2026-01-19,01:44:00.000,19,11123271,-795,0,1768787039,15086.013682099998,105.25965302999975,50703.724949760006 2026-01-19,01:44:01.000,19,11123244,-795,0,1768787040,15085.993473169998,105.25965302999975,50703.80180808 2026-01-19,01:44:02.000,19,11123236,-795,0,1768787041,15085.946319000002,105.30194781000318,50703.75289824 2026-01-19,01:44:03.000,19,11123236,-795,0,1768787042,15086.000209479993,105.3160460700019,50703.836743679996 2026-01-19,01:44:04.000,19,11123286,-795,0,1768787043,15086.054099959998,105.3160460700019,50703.85071792 2026-01-19,01:44:05.000,19,11123243,-795,0,1768787044,15086.060836269993,105.3653899800047,50703.90661488 2026-01-19,01:44:06.000,19,11123187,-795,0,1768787045,15086.054099959998,105.3653899800047,50703.822769440005 2026-01-19,01:44:07.000,19,11123301,-795,0,1768787046,15086.094517819998,105.38653737000277,50703.836743679996 2026-01-19,01:44:08.000,19,11123268,-795,0,1768787047,15086.101254129993,105.4147338900002,50703.8786664 2026-01-19,01:44:09.000,19,11123283,-795,0,1768787048,15086.087781509988,105.42178301999957,50703.91360200001 2026-01-19,01:44:10.000,19,11123228,-795,0,1768787049,15086.134935679998,105.39358650000213,50703.822769440005 2026-01-19,01:44:11.000,19,11123267,-795,0,1768787050,15086.134935679998,105.4147338900002,50703.89962776 2026-01-19,01:44:12.000,19,11123254,-795,0,1768787051,15086.155144609998,105.40063563000149,50703.82975656 2026-01-19,01:44:13.000,19,11123209,-795,0,1768787052,15086.128199369989,105.42883214999893,50703.836743679996 2026-01-19,01:44:14.000,19,11123252,-795,0,1768787053,15086.101254129993,105.43588127999828,50703.81578232001 2026-01-19,01:44:15.000,19,11123253,-795,0,1768787054,15086.121463059993,105.44997954000428,50703.80180808 2026-01-19,01:44:16.000,19,11123184,-795,0,1768787055,15086.128199369989,105.45702867000364,50703.86469216001 2026-01-19,01:44:17.000,19,11123277,-795,0,1768787056,15086.107990439988,105.44997954000428,50703.90661488 2026-01-19,01:44:18.000,19,11123247,-795,0,1768787057,15086.087781509988,105.47112693000236,50703.871679280004 2026-01-19,01:44:19.000,19,11123230,-715,0,1768787058,15086.101254129993,105.464077800003,50703.82975656 2026-01-19,01:44:20.000,19,11123249,-635,0,1768787059,15086.148408299989,105.49932344999979,50703.871679280004 2026-01-19,01:44:21.000,19,11123265,-675,0,1768787060,15086.141671989993,105.58391300999938,50703.88565352001 2026-01-19,01:44:22.000,19,11123229,-795,0,1768787061,15086.148408299989,105.58391300999938,50703.89962776 2026-01-19,01:44:23.000,19,11123250,-795,0,1768787062,15086.155144609998,105.58391300999938,50703.93456336001 2026-01-19,01:44:24.000,19,11123242,-795,0,1768787063,15086.161880919994,105.5627656200013,50703.97648608 2026-01-19,01:44:25.000,19,11123217,-795,0,1768787064,15086.215771399999,105.58391300999938,50703.8786664 2026-01-19,01:44:26.000,19,11123196,-795,0,1768787065,15086.195562469999,105.54161823000322,50703.8786664 2026-01-19,01:44:27.000,19,11123226,-795,0,1768787066,15086.182089849994,105.5627656200013,50703.82975656 2026-01-19,01:44:28.000,19,11123241,-795,0,1768787067,15086.168617229989,105.49932344999979,50703.89962776 2026-01-19,01:44:29.000,19,11123317,-795,0,1768787068,15086.155144609998,105.59096213999874,50703.93456336001 2026-01-19,01:44:30.000,19,11123231,-795,0,1768787069,15086.168617229989,105.61915866000345,50703.8087952 2026-01-19,01:44:31.000,19,11123205,-795,0,1768787070,15086.182089849994,105.61915866000345,50703.822769440005 2026-01-19,01:44:32.000,19,11123246,-795,0,1768787071,15086.155144609998,105.64030605000153,50703.85071792 2026-01-19,01:44:33.000,19,11123278,-795,0,1768787072,15086.175353539998,105.66850256999896,50703.86469216001 2026-01-19,01:44:34.000,19,11123255,-795,0,1768787073,15086.148408299989,105.68964996000432,50703.89962776 2026-01-19,01:44:35.000,19,11123239,-795,0,1768787074,15086.188826159989,105.66850256999896,50703.85770504 2026-01-19,01:44:36.000,19,11123246,-795,0,1768787075,15086.141671989993,105.7107973500024,50703.92058912 2026-01-19,01:44:37.000,19,11123229,-795,0,1768787076,15086.101254129993,105.73899386999983,50703.96251184001 2026-01-19,01:44:38.000,19,11123232,-795,0,1768787077,15086.148408299989,105.74604299999919,50703.941550480005 2026-01-19,01:44:39.000,19,11123230,-755,0,1768787078,15086.074308889998,105.79538691000198,50703.85770504 2026-01-19,01:44:40.000,19,11123255,-795,0,1768787079,15086.060836269993,105.72489561000111,50703.88565352001 2026-01-19,01:44:41.000,19,11123261,-795,0,1768787080,15086.087781509988,105.7742395200039,50703.96949896 2026-01-19,01:44:42.000,19,11123249,-795,0,1768787081,15086.047363649988,105.80243604000134,50703.91360200001 2026-01-19,01:44:43.000,19,11123231,-795,0,1768787082,15086.074308889998,105.83063255999878,50703.92757624 2026-01-19,01:44:44.000,19,11123248,-795,0,1768787083,15086.047363649988,105.85882908000349,50703.84373080001 2026-01-19,01:44:45.000,19,11123250,-795,0,1768787084,15086.027154719988,105.90112385999964,50703.8786664 2026-01-19,01:44:46.000,19,11123256,-795,0,1768787085,15086.033891029998,105.92227124999772,50703.92058912 2026-01-19,01:44:47.000,19,11123239,-795,0,1768787086,15086.006945789988,105.90112385999964,50703.990460320005 2026-01-19,01:44:48.000,19,11123289,-795,0,1768787087,15086.074308889998,105.94341864000307,50703.93456336001 2026-01-19,01:44:49.000,19,11123269,-795,0,1768787088,15086.114726749998,105.92932038000436,50703.90661488 2026-01-19,01:44:50.000,19,11123285,-795,0,1768787089,15086.121463059993,105.96456603000115,50703.85071792 2026-01-19,01:44:51.000,19,11123236,-795,0,1768787090,15086.094517819998,105.95046777000243,50703.92058912 2026-01-19,01:44:52.000,19,11123226,-795,0,1768787091,15086.148408299989,105.95751690000179,50703.9485376 2026-01-19,01:44:53.000,19,11123281,-795,0,1768787092,15086.134935679998,106.00686081000458,50703.92757624 2026-01-19,01:44:54.000,19,11123283,-795,0,1768787093,15086.087781509988,106.00686081000458,50703.8786664 2026-01-19,01:44:55.000,19,11123268,-795,0,1768787094,15086.047363649988,105.97161516000051,50703.89962776 2026-01-19,01:44:56.000,19,11123230,-795,0,1768787095,15086.060836269993,105.99276254999859,50703.836743679996 2026-01-19,01:44:57.000,19,11123229,-795,0,1768787096,15086.074308889998,106.0209590700033,50703.86469216001 2026-01-19,01:44:58.000,19,11123213,-795,0,1768787097,15086.101254129993,106.00686081000458,50703.92757624 2026-01-19,01:44:59.000,19,11123207,-795,0,1768787098,15086.121463059993,106.0562047200001,50703.95552472 2026-01-19,01:45:00.000,19,11123261,-795,0,1768787099,15086.087781509988,106.04915559000074,50703.93456336001 2026-01-19,01:45:01.000,19,11123239,-795,0,1768787100,15086.121463059993,106.0209590700033,50703.90661488 2026-01-19,01:45:02.000,19,11123194,-795,0,1768787101,15086.067572579988,106.08440124000481,50703.892640640006 2026-01-19,01:45:03.000,19,11123251,-795,0,1768787102,15086.054099959998,106.08440124000481,50703.92058912 2026-01-19,01:45:04.000,19,11123254,-795,0,1768787103,15086.027154719988,106.13374515000032,50703.90661488 2026-01-19,01:45:05.000,19,11123276,-795,0,1768787104,15086.054099959998,106.1689908000044,50703.92058912 2026-01-19,01:45:06.000,19,11123311,-795,0,1768787105,15086.027154719988,106.13374515000032,50703.91360200001 2026-01-19,01:45:07.000,19,11123232,-795,0,1768787106,15086.020418409993,106.1548925399984,50703.92757624 2026-01-19,01:45:08.000,19,11123264,-795,0,1768787107,15086.033891029998,106.14079427999968,50703.98347320001 2026-01-19,01:45:09.000,19,11123239,-635,0,1768787108,15086.000209479993,106.20423645000119,50703.95552472 2026-01-19,01:45:10.000,19,11123228,-795,0,1768787109,15086.000209479993,106.23948209999799,50703.90661488 2026-01-19,01:45:11.000,19,11123240,-795,0,1768787110,15086.020418409993,106.2676786200027,50703.97648608 2026-01-19,01:45:12.000,19,11123256,-795,0,1768787111,15086.013682099998,106.28882601000078,50703.92058912 2026-01-19,01:45:13.000,19,11123323,-795,0,1768787112,15086.040627339993,106.29587514000013,50703.9485376 2026-01-19,01:45:14.000,19,11123266,-795,0,1768787113,15086.000209479993,106.34521905000292,50703.92058912 2026-01-19,01:45:15.000,19,11123213,-795,0,1768787114,15085.993473169998,106.35931731000164,50704.0184088 2026-01-19,01:45:16.000,19,11123231,-795,0,1768787115,15086.054099959998,106.38046469999972,50703.98347320001 2026-01-19,01:45:17.000,19,11123243,-795,0,1768787116,15086.060836269993,106.38751382999908,50704.0184088 2026-01-19,01:45:18.000,19,11123258,-795,0,1768787117,15086.000209479993,106.42980861000251,50703.98347320001 2026-01-19,01:45:19.000,19,11123192,-795,0,1768787118,15086.013682099998,106.42275948000315,50703.93456336001 2026-01-19,01:45:20.000,19,11123246,-795,0,1768787119,15086.027154719988,106.42275948000315,50703.892640640006 2026-01-19,01:45:21.000,19,11123248,-795,0,1768787120,15086.020418409993,106.42275948000315,50703.8786664 2026-01-19,01:45:22.000,19,11123223,-795,0,1768787121,15085.980000549993,106.45095600000059,50703.82975656 2026-01-19,01:45:23.000,19,11123256,-795,0,1768787122,15086.000209479993,106.47210338999867,50703.82975656 2026-01-19,01:45:24.000,19,11123231,-795,0,1768787123,15086.013682099998,106.4650542599993,50703.88565352001 2026-01-19,01:45:25.000,19,11123258,-795,0,1768787124,15086.027154719988,106.5143981700021,50703.871679280004 2026-01-19,01:45:26.000,19,11123244,-795,0,1768787125,15086.067572579988,106.5143981700021,50703.96949896 2026-01-19,01:45:27.000,19,11123209,-795,0,1768787126,15086.087781509988,106.5143981700021,50703.96949896 2026-01-19,01:45:28.000,19,11123230,-795,0,1768787127,15086.040627339993,106.54259468999953,50703.92757624 2026-01-19,01:45:29.000,19,11123258,-795,0,1768787128,15086.040627339993,106.59193860000232,50703.9485376 2026-01-19,01:45:30.000,19,11123143,-795,0,1768787129,15086.027154719988,106.56374208000489,50703.91360200001 2026-01-19,01:45:31.000,19,11123233,-795,0,1768787130,15086.000209479993,106.57079121000424,50704.004434559996 2026-01-19,01:45:32.000,19,11123278,-795,0,1768787131,15085.986736859988,106.58488947000296,50703.89962776 2026-01-19,01:45:33.000,19,11123301,-795,0,1768787132,15085.959791619993,106.60603686000104,50703.97648608 2026-01-19,01:45:34.000,19,11123225,-795,0,1768787133,15085.905901140002,106.60603686000104,50703.92058912 2026-01-19,01:45:35.000,19,11123236,-795,0,1768787134,15085.953055309998,106.65538077000383,50703.85770504 2026-01-19,01:45:36.000,19,11123248,-795,0,1768787135,15085.946319000002,106.69062642000063,50703.89962776 2026-01-19,01:45:37.000,19,11123223,-795,0,1768787136,15085.899164829993,106.7117738099987,50703.88565352001 2026-01-19,01:45:38.000,19,11123238,-795,0,1768787137,15085.899164829993,106.70472467999934,50703.88565352001 2026-01-19,01:45:39.000,19,11123305,-795,0,1768787138,15085.878955899992,106.71882293999806,50703.91360200001 2026-01-19,01:45:40.000,19,11123310,-795,0,1768787139,15085.845274350002,106.73292120000406,50703.89962776 2026-01-19,01:45:41.000,19,11123274,-795,0,1768787140,15085.838538039992,106.73997033000342,50703.91360200001 2026-01-19,01:45:42.000,19,11123255,-795,0,1768787141,15085.791383869997,106.78226510999957,50703.89962776 2026-01-19,01:45:43.000,19,11123302,-755,0,1768787142,15085.811592799997,106.83160902000236,50703.95552472 2026-01-19,01:45:44.000,19,11123282,-795,0,1768787143,15085.777911249992,106.83160902000236,50703.97648608 2026-01-19,01:45:45.000,19,11123255,-795,0,1768787144,15085.757702319992,106.83160902000236,50703.90661488 2026-01-19,01:45:46.000,19,11123271,-795,0,1768787145,15085.730757079997,106.86685466999916,50703.941550480005 2026-01-19,01:45:47.000,19,11123227,-795,0,1768787146,15085.737493389992,106.85275641000044,50703.8786664 2026-01-19,01:45:48.000,19,11123230,-795,0,1768787147,15085.771174939997,106.88095292999787,50703.92058912 2026-01-19,01:45:49.000,19,11123261,-795,0,1768787148,15085.744229700002,106.88800206000451,50703.941550480005 2026-01-19,01:45:50.000,19,11123247,-795,0,1768787149,15085.717284459992,106.93029684000066,50703.85770504 2026-01-19,01:45:51.000,19,11123206,-715,0,1768787150,15085.717284459992,106.94439509999938,50703.941550480005 2026-01-19,01:45:52.000,19,11123269,-795,0,1768787151,15085.703811840001,106.95144422999874,50703.96251184001 2026-01-19,01:45:53.000,19,11123255,-795,0,1768787152,15085.670130289996,106.93029684000066,50703.92757624 2026-01-19,01:45:54.000,19,11123225,-795,0,1768787153,15085.636448739991,106.9232477100013,50703.96251184001 2026-01-19,01:45:55.000,19,11123279,-715,0,1768787154,15085.622976120001,106.91619858000195,50703.96251184001 2026-01-19,01:45:56.000,19,11123221,-515,0,1768787155,15085.676866599992,106.96554249000474,50704.004434559996 2026-01-19,01:45:57.000,19,11123243,-795,0,1768787156,15085.643185050001,106.99373901000217,50703.990460320005 2026-01-19,01:45:58.000,19,11123277,-795,0,1768787157,15085.582558260001,107.00078814000153,50704.01142168001 2026-01-19,01:45:59.000,19,11123243,-795,0,1768787158,15085.589294569996,107.02193552999961,50704.03238304001 2026-01-19,01:46:00.000,19,11123253,-795,0,1768787159,15085.569085639996,107.04308291999769,50703.92757624 2026-01-19,01:46:01.000,19,11123271,-795,0,1768787160,15085.5421404,107.07832857000176,50703.9485376 2026-01-19,01:46:02.000,19,11123253,-795,0,1768787161,15085.52193147,107.05718118000368,50703.95552472 2026-01-19,01:46:03.000,19,11123244,-795,0,1768787162,15085.49498622999,107.0712794400024,50703.91360200001 2026-01-19,01:46:04.000,19,11123224,-795,0,1768787163,15085.488249919996,107.12767248000455,50703.92058912 2026-01-19,01:46:05.000,19,11123283,-795,0,1768787164,15085.447832059996,107.12062334999791,50704.0184088 2026-01-19,01:46:06.000,19,11123194,-795,0,1768787165,15085.43435943999,107.1699672600007,50703.990460320005 2026-01-19,01:46:07.000,19,11123262,-795,0,1768787166,15085.46130468,107.16291813000134,50704.03238304001 2026-01-19,01:46:08.000,19,11123273,-635,0,1768787167,15085.42088682,107.18406551999942,50703.93456336001 2026-01-19,01:46:09.000,19,11123210,-795,0,1768787168,15085.407414199995,107.17701639000006,50703.9485376 2026-01-19,01:46:10.000,19,11123252,-795,0,1768787169,15085.387205269995,107.15586900000199,50703.95552472 2026-01-19,01:46:11.000,19,11123227,-795,0,1768787170,15085.39394157999,107.22636030000285,50703.99744744 2026-01-19,01:46:12.000,19,11123241,-795,0,1768787171,15085.326578479995,107.23340943000221,50704.0184088 2026-01-19,01:46:13.000,19,11123272,-795,0,1768787172,15085.33331478999,107.23340943000221,50704.060331520006 2026-01-19,01:46:14.000,19,11123251,-795,0,1768787173,15085.29289692999,107.24750769000093,50704.04635728 2026-01-19,01:46:15.000,19,11123270,-795,0,1768787174,15085.29963324,107.27570420999837,50704.039370160004 2026-01-19,01:46:16.000,19,11123239,-795,0,1768787175,15085.245742759995,107.29685160000372,50704.06731864 2026-01-19,01:46:17.000,19,11123254,-795,0,1768787176,15085.245742759995,107.42373593999946,50704.004434559996 2026-01-19,01:46:18.000,19,11123237,-795,0,1768787177,15085.29289692999,107.4166868100001,50703.98347320001 2026-01-19,01:46:19.000,19,11123277,-795,0,1768787178,15085.245742759995,107.45898159000353,50704.07430576 2026-01-19,01:46:20.000,19,11123287,-755,0,1768787179,15085.21206120999,107.5153746299984,50703.98347320001 2026-01-19,01:46:21.000,19,11123265,-795,0,1768787180,15085.21206120999,107.5647185400012,50704.0184088 2026-01-19,01:46:22.000,19,11123240,-795,0,1768787181,15085.185115969995,107.57176767000055,50703.990460320005 2026-01-19,01:46:23.000,19,11123278,-755,0,1768787182,15085.185115969995,107.63520984000206,50704.004434559996 2026-01-19,01:46:24.000,19,11123255,-795,0,1768787183,15085.164907039994,107.67045548999886,50704.08129288001 2026-01-19,01:46:25.000,19,11123275,-795,0,1768787184,15085.185115969995,107.71275027000229,50703.95552472 2026-01-19,01:46:26.000,19,11123246,-795,0,1768787185,15085.15143441999,107.73389766000037,50703.90661488 2026-01-19,01:46:27.000,19,11123262,-795,0,1768787186,15085.1379618,107.74094678999973,50703.96251184001 2026-01-19,01:46:28.000,19,11123259,-795,0,1768787187,15085.15143441999,107.7620941799978,50704.05334440001 2026-01-19,01:46:29.000,19,11123256,-715,0,1768787188,15085.1379618,107.81143809000059,50704.05334440001 2026-01-19,01:46:30.000,19,11123169,-795,0,1768787189,15085.09080762999,107.83963460999803,50703.96251184001 2026-01-19,01:46:31.000,19,11123222,-795,0,1768787190,15085.11775287,107.92422417000489,50703.92058912 2026-01-19,01:46:32.000,19,11123286,-795,0,1768787191,15085.1379618,107.91717503999826,50703.96949896 2026-01-19,01:46:33.000,19,11123339,-795,0,1768787192,15085.17164334999,107.92422417000489,50703.91360200001 2026-01-19,01:46:34.000,19,11123280,-795,0,1768787193,15085.11101655999,107.9735680800004,50703.93456336001 2026-01-19,01:46:35.000,19,11123186,-795,0,1768787194,15085.097543939999,107.98061720999976,50703.92757624 2026-01-19,01:46:36.000,19,11123238,-795,0,1768787195,15085.13122548999,108.05110851000063,50703.99744744 2026-01-19,01:46:37.000,19,11123254,-795,0,1768787196,15085.13122548999,108.06520676999935,50703.990460320005 2026-01-19,01:46:38.000,19,11123256,-795,0,1768787197,15085.104280249994,108.05815763999999,50704.03238304001 2026-01-19,01:46:39.000,19,11123258,-795,0,1768787198,15085.097543939999,108.11455068000214,50703.96251184001 2026-01-19,01:46:40.000,19,11123302,-795,0,1768787199,15085.057126079999,108.14979632999894,50703.96251184001 2026-01-19,01:46:41.000,19,11123238,-795,0,1768787200,15085.030180839989,108.17094372000429,50704.02539592 2026-01-19,01:46:42.000,19,11123247,-795,0,1768787201,15084.989762979989,108.22733675999916,50704.004434559996 2026-01-19,01:46:43.000,19,11123246,-795,0,1768787202,15084.983026669994,108.30487718999939,50703.941550480005 2026-01-19,01:46:44.000,19,11123246,-795,0,1768787203,15084.935872499998,108.31192631999875,50704.06731864 2026-01-19,01:46:45.000,19,11123244,-795,0,1768787204,15084.949345119989,108.3189754499981,50703.990460320005 2026-01-19,01:46:46.000,19,11123225,-755,0,1768787205,15084.888718329988,108.36127023000154,50703.99744744 2026-01-19,01:46:47.000,19,11123260,-795,0,1768787206,15084.881982019993,108.39651587999833,50703.941550480005 2026-01-19,01:46:48.000,19,11123235,-795,0,1768787207,15084.855036779998,108.43881066000176,50704.004434559996 2026-01-19,01:46:49.000,19,11123273,-795,0,1768787208,15084.841564159993,108.45290892000048,50703.96949896 2026-01-19,01:46:50.000,19,11123258,-795,0,1768787209,15084.855036779998,108.48110543999792,50703.96949896 2026-01-19,01:46:51.000,19,11123212,-795,0,1768787210,15084.848300469988,108.52340022000135,50703.91360200001 2026-01-19,01:46:52.000,19,11123221,-795,0,1768787211,15084.888718329988,108.48815457000455,50703.93456336001 2026-01-19,01:46:53.000,19,11123293,-795,0,1768787212,15084.895454639998,108.55864586999814,50703.92757624 2026-01-19,01:46:54.000,19,11123341,-795,0,1768787213,15084.915663569998,108.5797932600035,50703.95552472 2026-01-19,01:46:55.000,19,11123217,-795,0,1768787214,15084.956081429998,108.62208803999965,50703.96251184001 2026-01-19,01:46:56.000,19,11123182,-795,0,1768787215,15084.902190949993,108.65028456000437,50703.92058912 2026-01-19,01:46:57.000,19,11123275,-795,0,1768787216,15084.935872499998,108.69257934000052,50703.90661488 2026-01-19,01:46:58.000,19,11123230,-795,0,1768787217,15084.875245709998,108.7137267299986,50703.89962776 2026-01-19,01:46:59.000,19,11123206,-795,0,1768787218,15084.881982019993,108.7137267299986,50703.85071792 2026-01-19,01:47:00.000,19,11123191,-795,0,1768787219,15084.875245709998,108.78421802999947,50703.81578232001 2026-01-19,01:47:01.000,19,11123262,-795,0,1768787220,15084.881982019993,108.79126715999882,50703.76687248001 2026-01-19,01:47:02.000,19,11123187,-795,0,1768787221,15084.848300469988,108.81946368000354,50703.80180808 2026-01-19,01:47:03.000,19,11123271,-795,0,1768787222,15084.848300469988,108.86880758999905,50703.85071792 2026-01-19,01:47:04.000,19,11123255,-795,0,1768787223,15084.861773089993,108.8899549800044,50703.78084672 2026-01-19,01:47:05.000,19,11123193,-795,0,1768787224,15084.922399879993,108.93224976000056,50703.75988536 2026-01-19,01:47:06.000,19,11123254,-795,0,1768787225,15084.935872499998,109.03093757999886,50703.78783384 2026-01-19,01:47:07.000,19,11123253,-795,0,1768787226,15084.888718329988,109.03798670999822,50703.822769440005 2026-01-19,01:47:08.000,19,11123271,-795,0,1768787227,15084.902190949993,109.05208497000422,50703.822769440005 2026-01-19,01:47:09.000,19,11123210,-795,0,1768787228,15084.949345119989,109.10142887999973,50703.8087952 2026-01-19,01:47:10.000,19,11123269,-795,0,1768787229,15084.935872499998,109.1366745300038,50703.8087952 2026-01-19,01:47:11.000,19,11123287,-795,0,1768787230,15084.922399879993,109.1719201800006,50703.69700128001 2026-01-19,01:47:12.000,19,11123244,-795,0,1768787231,15084.956081429998,109.20716583000467,50703.773859600005 2026-01-19,01:47:13.000,19,11123160,-795,0,1768787232,15084.956081429998,109.20716583000467,50703.8087952 2026-01-19,01:47:14.000,19,11123222,-795,0,1768787233,15084.929136189989,109.20011669999803,50703.78084672 2026-01-19,01:47:15.000,19,11123225,-795,0,1768787234,15084.962817739994,109.29175539000425,50703.85071792 2026-01-19,01:47:16.000,19,11123259,-795,0,1768787235,15084.902190949993,109.27765712999826,50703.88565352001 2026-01-19,01:47:17.000,19,11123241,-795,0,1768787236,15084.908927259989,109.37634495000384,50703.85071792 2026-01-19,01:47:18.000,19,11123345,-715,0,1768787237,15084.962817739994,109.35519755999849,50703.90661488 2026-01-19,01:47:19.000,19,11123278,-795,0,1768787238,15084.976290359999,109.36929582000448,50703.91360200001 2026-01-19,01:47:20.000,19,11123264,-795,0,1768787239,15085.030180839989,109.34814842999913,50703.89962776 2026-01-19,01:47:21.000,19,11123274,-795,0,1768787240,15085.077335009999,109.45388538000407,50703.88565352001 2026-01-19,01:47:22.000,19,11123190,-795,0,1768787241,15085.124489179994,109.43978711999807,50703.84373080001 2026-01-19,01:47:23.000,19,11123259,-795,0,1768787242,15085.15817073,109.46798364000279,50703.91360200001 2026-01-19,01:47:24.000,19,11123260,-795,0,1768787243,15085.13122548999,109.42568885999935,50703.871679280004 2026-01-19,01:47:25.000,19,11123271,-795,0,1768787244,15085.19858859,109.46093451000343,50703.91360200001 2026-01-19,01:47:26.000,19,11123248,-795,0,1768787245,15085.205324899995,109.46798364000279,50703.88565352001 2026-01-19,01:47:27.000,19,11123263,-795,0,1768787246,15085.19858859,109.5314258100043,50703.822769440005 2026-01-19,01:47:28.000,19,11123239,-795,0,1768787247,15085.225533829995,109.50322928999958,50703.86469216001 2026-01-19,01:47:29.000,19,11123252,-795,0,1768787248,15085.265951689995,109.52437667999766,50703.86469216001 2026-01-19,01:47:30.000,19,11123196,-795,0,1768787249,15085.29963324,109.51027841999894,50703.79482096001 2026-01-19,01:47:31.000,19,11123226,-795,0,1768787250,15085.265951689995,109.46798364000279,50703.76687248001 2026-01-19,01:47:32.000,19,11123205,-635,0,1768787251,15085.31984217,109.51027841999894,50703.822769440005 2026-01-19,01:47:33.000,19,11123196,-795,0,1768787252,15085.38046896,109.5173275499983,50703.892640640006 2026-01-19,01:47:34.000,19,11123269,-795,0,1768787253,15085.41415050999,109.53847494000365,50703.85071792 2026-01-19,01:47:35.000,19,11123203,-795,0,1768787254,15085.41415050999,109.58781884999917,50703.88565352001 2026-01-19,01:47:36.000,19,11123249,-795,0,1768787255,15085.36026003,109.55257320000237,50703.86469216001 2026-01-19,01:47:37.000,19,11123234,-795,0,1768787256,15085.36026003,109.59486797999853,50703.88565352001 2026-01-19,01:47:38.000,19,11123232,-795,0,1768787257,15085.3400511,109.60191710999788,50703.85770504 2026-01-19,01:47:39.000,19,11123248,-795,0,1768787258,15085.36026003,109.60896624000452,50703.836743679996 2026-01-19,01:47:40.000,19,11123211,-795,0,1768787259,15085.37373264999,109.58781884999917,50703.836743679996 2026-01-19,01:47:41.000,19,11123220,-795,0,1768787260,15085.36026003,109.56667146000109,50703.822769440005 2026-01-19,01:47:42.000,19,11123229,-795,0,1768787261,15085.29963324,109.54552407000301,50703.88565352001 2026-01-19,01:47:43.000,19,11123234,-795,0,1768787262,15085.346787409995,109.59486797999853,50703.84373080001 2026-01-19,01:47:44.000,19,11123237,-795,0,1768787263,15085.366996339995,109.59486797999853,50703.85071792 2026-01-19,01:47:45.000,19,11123259,-795,0,1768787264,15085.366996339995,109.55257320000237,50703.85071792 2026-01-19,01:47:46.000,19,11123272,-795,0,1768787265,15085.326578479995,109.55962233000173,50703.8087952 2026-01-19,01:47:47.000,19,11123233,-795,0,1768787266,15085.366996339995,109.58076971999981,50703.836743679996 2026-01-19,01:47:48.000,19,11123199,-795,0,1768787267,15085.40067789,109.5173275499983,50703.91360200001 2026-01-19,01:47:49.000,19,11123235,-795,0,1768787268,15085.39394157999,109.50322928999958,50703.92058912 2026-01-19,01:47:50.000,19,11123230,-795,0,1768787269,15085.38046896,109.55962233000173,50703.822769440005 2026-01-19,01:47:51.000,19,11123260,-795,0,1768787270,15085.42088682,109.51027841999894,50703.82975656 2026-01-19,01:47:52.000,19,11123285,-795,0,1768787271,15085.387205269995,109.52437667999766,50703.871679280004 2026-01-19,01:47:53.000,19,11123206,-715,0,1768787272,15085.42088682,109.47503277000214,50703.82975656 2026-01-19,01:47:54.000,19,11123242,-795,0,1768787273,15085.447832059996,109.4820819000015,50703.78783384 2026-01-19,01:47:55.000,19,11123255,-795,0,1768787274,15085.52193147,109.49618016000022,50703.84373080001 2026-01-19,01:47:56.000,19,11123233,-795,0,1768787275,15085.50172254,109.4820819000015,50703.73193688 2026-01-19,01:47:57.000,19,11123230,-795,0,1768787276,15085.52193147,109.49618016000022,50703.836743679996 2026-01-19,01:47:58.000,19,11123235,-795,0,1768787277,15085.528667779996,109.49618016000022,50703.892640640006 2026-01-19,01:47:59.000,19,11123293,-795,0,1768787278,15085.555613019991,109.48913103000086,50703.99744744 2026-01-19,01:48:00.000,19,11123268,-795,0,1768787279,15085.548876709996,109.4820819000015,50703.836743679996 2026-01-19,01:48:01.000,19,11123295,-795,0,1768787280,15085.575821949991,109.45388538000407,50703.93456336001 2026-01-19,01:48:02.000,19,11123229,-795,0,1768787281,15085.535404089991,109.46798364000279,50703.8786664 2026-01-19,01:48:03.000,19,11123209,-795,0,1768787282,15085.50172254,109.52437667999766,50703.75988536 2026-01-19,01:48:04.000,19,11123255,-795,0,1768787283,15085.535404089991,109.48913103000086,50703.85770504 2026-01-19,01:48:05.000,19,11123275,-795,0,1768787284,15085.468040989996,109.4820819000015,50703.85071792 2026-01-19,01:48:06.000,19,11123225,-795,0,1768787285,15085.42088682,109.44683625000471,50703.92058912 2026-01-19,01:48:07.000,19,11123225,-795,0,1768787286,15085.366996339995,109.51027841999894,50703.95552472 2026-01-19,01:48:08.000,19,11123266,-795,0,1768787287,15085.40067789,109.55257320000237,50703.89962776 2026-01-19,01:48:09.000,19,11123185,-795,0,1768787288,15085.326578479995,109.4820819000015,50703.836743679996 2026-01-19,01:48:10.000,19,11123180,-795,0,1768787289,15085.346787409995,109.47503277000214,50703.871679280004 2026-01-19,01:48:11.000,19,11123238,-795,0,1768787290,15085.286160619995,109.53847494000365,50703.871679280004 2026-01-19,01:48:12.000,19,11123231,-795,0,1768787291,15085.27268799999,109.50322928999958,50703.85770504 2026-01-19,01:48:13.000,19,11123192,-795,0,1768787292,15085.245742759995,109.5314258100043,50703.81578232001 2026-01-19,01:48:14.000,19,11123289,-795,0,1768787293,15085.21879752,109.46798364000279,50703.86469216001 2026-01-19,01:48:15.000,19,11123202,-795,0,1768787294,15085.225533829995,109.46798364000279,50703.81578232001 2026-01-19,01:48:16.000,19,11123239,-795,0,1768787295,15085.205324899995,109.51027841999894,50703.80180808 2026-01-19,01:48:17.000,19,11123147,-795,0,1768787296,15085.19858859,109.48913103000086,50703.8087952 2026-01-19,01:48:18.000,19,11123234,-795,0,1768787297,15085.21206120999,109.4820819000015,50703.89962776 2026-01-19,01:48:19.000,19,11123268,-795,0,1768787298,15085.21206120999,109.49618016000022,50703.86469216001 2026-01-19,01:48:20.000,19,11123205,-795,0,1768787299,15085.19185227999,109.48913103000086,50703.84373080001 2026-01-19,01:48:21.000,19,11123264,-795,0,1768787300,15085.19185227999,109.58076971999981,50703.75289824 2026-01-19,01:48:22.000,19,11123212,-795,0,1768787301,15085.185115969995,109.5314258100043,50703.8087952 2026-01-19,01:48:23.000,19,11123258,-795,0,1768787302,15085.205324899995,109.56667146000109,50703.89962776 2026-01-19,01:48:24.000,19,11123206,-795,0,1768787303,15085.19858859,109.56667146000109,50703.81578232001 2026-01-19,01:48:25.000,19,11123224,-795,0,1768787304,15085.1379618,109.57372059000045,50703.92757624 2026-01-19,01:48:26.000,19,11123268,-795,0,1768787305,15085.1379618,109.51027841999894,50703.822769440005 2026-01-19,01:48:27.000,19,11123228,-795,0,1768787306,15085.104280249994,109.55962233000173,50703.89962776 2026-01-19,01:48:28.000,19,11123238,-795,0,1768787307,15085.09080762999,109.55962233000173,50703.82975656 2026-01-19,01:48:29.000,19,11123233,-795,0,1768787308,15085.023444529994,109.55257320000237,50703.92058912 2026-01-19,01:48:30.000,19,11123248,-795,0,1768787309,15085.016708219999,109.57372059000045,50703.93456336001 2026-01-19,01:48:31.000,19,11123230,-795,0,1768787310,15084.962817739994,109.62306450000324,50703.941550480005 2026-01-19,01:48:32.000,19,11123244,-795,0,1768787311,15084.922399879993,109.58781884999917,50703.92058912 2026-01-19,01:48:33.000,19,11123228,-715,0,1768787312,15084.834827849998,109.58076971999981,50703.88565352001 2026-01-19,01:48:34.000,19,11123232,-795,0,1768787313,15084.774201059998,109.56667146000109,50703.95552472 2026-01-19,01:48:35.000,19,11123306,-795,0,1768787314,15084.720310579993,109.6653592799994,50703.92757624 2026-01-19,01:48:36.000,19,11123249,-795,0,1768787315,15084.727046890002,109.6653592799994,50703.941550480005 2026-01-19,01:48:37.000,19,11123227,-795,0,1768787316,15084.686629030002,109.65126102000067,50703.88565352001 2026-01-19,01:48:38.000,19,11123226,-795,0,1768787317,15084.652947479997,109.70765406000282,50703.90661488 2026-01-19,01:48:39.000,19,11123242,-795,0,1768787318,15084.652947479997,109.77814536000369,50703.98347320001 2026-01-19,01:48:40.000,19,11123244,-795,0,1768787319,15084.626002240002,109.7640470999977,50703.92058912 2026-01-19,01:48:41.000,19,11123218,-795,0,1768787320,15084.585584380002,109.82044013999985,50703.88565352001 2026-01-19,01:48:42.000,19,11123237,-795,0,1768787321,15084.652947479997,109.86273492000328,50703.96949896 2026-01-19,01:48:43.000,19,11123211,-795,0,1768787322,15084.652947479997,109.91912795999815,50703.990460320005 2026-01-19,01:48:44.000,19,11123281,-795,0,1768787323,15084.632738549997,109.98257012999966,50704.02539592 2026-01-19,01:48:45.000,19,11123228,-795,0,1768787324,15084.679892719992,110.0742088199986,50704.039370160004 2026-01-19,01:48:46.000,19,11123247,-795,0,1768787325,15084.713574269997,110.11650360000203,50703.990460320005 2026-01-19,01:48:47.000,19,11123266,-795,0,1768787326,15084.700101649993,110.15879837999819,50704.04635728 2026-01-19,01:48:48.000,19,11123241,-795,0,1768787327,15084.693365339997,110.17289664000418,50704.03238304001 2026-01-19,01:48:49.000,19,11123250,-795,0,1768787328,15084.706837960002,110.27863359000185,50703.97648608 2026-01-19,01:48:50.000,19,11123165,-795,0,1768787329,15084.740519509993,110.34207576000335,50703.97648608 2026-01-19,01:48:51.000,19,11123260,-795,0,1768787330,15084.727046890002,110.39141966999887,50703.98347320001 2026-01-19,01:48:52.000,19,11123235,-795,0,1768787331,15084.713574269997,110.49010749000445,50704.0184088 2026-01-19,01:48:53.000,19,11123246,-755,0,1768787332,15084.720310579993,110.51125488000253,50703.95552472 2026-01-19,01:48:54.000,19,11123231,-795,0,1768787333,15084.686629030002,110.5324022700006,50703.93456336001 2026-01-19,01:48:55.000,19,11123244,-795,0,1768787334,15084.659683789992,110.60289357000147,50704.01142168001 2026-01-19,01:48:56.000,19,11123234,-795,0,1768787335,15084.666420100002,110.61699183000019,50703.95552472 2026-01-19,01:48:57.000,19,11123216,-795,0,1768787336,15084.659683789992,110.6310900899989,50703.96251184001 2026-01-19,01:48:58.000,19,11123219,-795,0,1768787337,15084.666420100002,110.67338487000234,50703.98347320001 2026-01-19,01:48:59.000,19,11123247,-795,0,1768787338,15084.646211170002,110.69453226000041,50703.98347320001 2026-01-19,01:49:00.000,19,11123223,-795,0,1768787339,15084.679892719992,110.72977791000449,50703.96251184001 2026-01-19,01:49:01.000,19,11123238,-595,0,1768787340,15084.632738549997,110.70863051999913,50703.90661488 2026-01-19,01:49:02.000,19,11123223,-795,0,1768787341,15084.626002240002,110.72977791000449,50703.91360200001 2026-01-19,01:49:03.000,19,11123213,-795,0,1768787342,15084.639474859992,110.82141660000343,50703.85071792 2026-01-19,01:49:04.000,19,11123234,-795,0,1768787343,15084.639474859992,110.77207269000064,50703.941550480005 2026-01-19,01:49:05.000,19,11123244,-795,0,1768787344,15084.646211170002,110.79322007999872,50703.871679280004 2026-01-19,01:49:06.000,19,11123295,-795,0,1768787345,15084.652947479997,110.81436747000407,50703.892640640006 2026-01-19,01:49:07.000,19,11123218,-795,0,1768787346,15084.646211170002,110.80026920999808,50703.871679280004 2026-01-19,01:49:08.000,19,11123320,-795,0,1768787347,15084.612529619997,110.79322007999872,50703.822769440005 2026-01-19,01:49:09.000,19,11123237,-795,0,1768787348,15084.666420100002,110.81436747000407,50703.82975656 2026-01-19,01:49:10.000,19,11123233,-795,0,1768787349,15084.632738549997,110.82846573000279,50703.82975656 2026-01-19,01:49:11.000,19,11123271,-795,0,1768787350,15084.632738549997,110.77912182,50703.836743679996 2026-01-19,01:49:12.000,19,11123242,-795,0,1768787351,15084.679892719992,110.83551486000215,50703.81578232001 2026-01-19,01:49:13.000,19,11123187,-795,0,1768787352,15084.659683789992,110.84961312000087,50703.8087952 2026-01-19,01:49:14.000,19,11123267,-795,0,1768787353,15084.632738549997,110.86371137999959,50703.822769440005 2026-01-19,01:49:15.000,19,11123264,-795,0,1768787354,15084.632738549997,110.87076050999895,50703.85071792 2026-01-19,01:49:16.000,19,11123226,-795,0,1768787355,15084.592320689997,110.8778096399983,50703.84373080001 2026-01-19,01:49:17.000,19,11123201,-795,0,1768787356,15084.646211170002,110.89895703000366,50703.871679280004 2026-01-19,01:49:18.000,19,11123199,-795,0,1768787357,15084.585584380002,110.87076050999895,50703.85770504 2026-01-19,01:49:19.000,19,11123220,-795,0,1768787358,15084.599056999992,110.92010442000173,50703.892640640006 2026-01-19,01:49:20.000,19,11123186,-795,0,1768787359,15084.605793310002,110.84961312000087,50703.81578232001 2026-01-19,01:49:21.000,19,11123306,-795,0,1768787360,15084.632738549997,110.86371137999959,50703.941550480005 2026-01-19,01:49:22.000,19,11123245,-795,0,1768787361,15084.605793310002,110.84961312000087,50703.88565352001 2026-01-19,01:49:23.000,19,11123271,-795,0,1768787362,15084.652947479997,110.86371137999959,50703.9485376 2026-01-19,01:49:24.000,19,11123269,-795,0,1768787363,15084.706837960002,110.77912182,50703.92757624 2026-01-19,01:49:25.000,19,11123266,-795,0,1768787364,15084.652947479997,110.80026920999808,50703.871679280004 2026-01-19,01:49:26.000,19,11123244,-795,0,1768787365,15084.706837960002,110.80026920999808,50703.95552472 2026-01-19,01:49:27.000,19,11123247,-755,0,1768787366,15084.659683789992,110.85666225000023,50703.92757624 2026-01-19,01:49:28.000,19,11123230,-795,0,1768787367,15084.720310579993,110.80026920999808,50703.93456336001 2026-01-19,01:49:29.000,19,11123335,-795,0,1768787368,15084.740519509993,110.77207269000064,50704.02539592 2026-01-19,01:49:30.000,19,11123323,-795,0,1768787369,15084.727046890002,110.75797443000192,50703.96949896 2026-01-19,01:49:31.000,19,11123244,-795,0,1768787370,15084.767464750003,110.75092530000256,50704.02539592 2026-01-19,01:49:32.000,19,11123313,-795,0,1768787371,15084.753992129998,110.77912182,50703.93456336001 2026-01-19,01:49:33.000,19,11123242,-755,0,1768787372,15084.794409989998,110.75092530000256,50703.96251184001 2026-01-19,01:49:34.000,19,11123303,-795,0,1768787373,15084.794409989998,110.7438761700032,50703.95552472 2026-01-19,01:49:35.000,19,11123285,-795,0,1768787374,15084.848300469988,110.80026920999808,50703.95552472 2026-01-19,01:49:36.000,19,11123206,-795,0,1768787375,15084.875245709998,110.75092530000256,50703.941550480005 2026-01-19,01:49:37.000,19,11123269,-795,0,1768787376,15084.875245709998,110.76502356000128,50703.96949896 2026-01-19,01:49:38.000,19,11123238,-795,0,1768787377,15084.848300469988,110.78617094999936,50704.004434559996 2026-01-19,01:49:39.000,19,11123284,-795,0,1768787378,15084.875245709998,110.80026920999808,50703.95552472 2026-01-19,01:49:40.000,19,11123282,-795,0,1768787379,15084.821355229993,110.82846573000279,50703.93456336001 2026-01-19,01:49:41.000,19,11123285,-795,0,1768787380,15084.848300469988,110.81436747000407,50703.88565352001 2026-01-19,01:49:42.000,19,11123282,-795,0,1768787381,15084.828091539988,110.85666225000023,50703.8786664 2026-01-19,01:49:43.000,19,11123274,-795,0,1768787382,15084.855036779998,110.83551486000215,50703.88565352001 2026-01-19,01:49:44.000,19,11123242,-795,0,1768787383,15084.807882609988,110.80731834000471,50703.92757624 2026-01-19,01:49:45.000,19,11123218,-795,0,1768787384,15084.855036779998,110.88485876999766,50703.9485376 2026-01-19,01:49:46.000,19,11123332,-795,0,1768787385,15084.868509399988,110.90600616000302,50703.90661488 2026-01-19,01:49:47.000,19,11123288,-795,0,1768787386,15084.875245709998,110.85666225000023,50703.98347320001 2026-01-19,01:49:48.000,19,11123210,-795,0,1768787387,15084.908927259989,110.8778096399983,50703.92058912 2026-01-19,01:49:49.000,19,11123263,-795,0,1768787388,15084.895454639998,110.86371137999959,50703.93456336001 2026-01-19,01:49:50.000,19,11123212,-795,0,1768787389,15084.929136189989,110.90600616000302,50703.91360200001 2026-01-19,01:49:51.000,19,11123304,-795,0,1768787390,15084.976290359999,110.91305529000238,50703.96949896 2026-01-19,01:49:52.000,19,11123166,-795,0,1768787391,15084.989762979989,110.87076050999895,50704.03238304001 2026-01-19,01:49:53.000,19,11123221,-795,0,1768787392,15085.009971909989,110.85666225000023,50703.96949896 2026-01-19,01:49:54.000,19,11123260,-795,0,1768787393,15085.016708219999,110.84961312000087,50703.97648608 2026-01-19,01:49:55.000,19,11123274,-795,0,1768787394,15085.009971909989,110.86371137999959,50703.990460320005 2026-01-19,01:49:56.000,19,11123275,-795,0,1768787395,15085.036917149999,110.87076050999895,50704.05334440001 2026-01-19,01:49:57.000,19,11123187,-795,0,1768787396,15085.057126079999,110.88485876999766,50704.039370160004 2026-01-19,01:49:58.000,19,11123238,-795,0,1768787397,15085.077335009999,110.82846573000279,50704.01142168001 2026-01-19,01:49:59.000,19,11123275,-795,0,1768787398,15085.084071319994,110.84256399000151,50704.0184088 2026-01-19,01:50:00.000,19,11123264,-795,0,1768787399,15085.063862389994,110.86371137999959,50704.0184088 2026-01-19,01:50:01.000,19,11123252,-795,0,1768787400,15085.17164334999,110.89895703000366,50704.05334440001 2026-01-19,01:50:02.000,19,11123265,-795,0,1768787401,15085.15143441999,110.8778096399983,50704.060331520006 2026-01-19,01:50:03.000,19,11123302,-795,0,1768787402,15085.144698109994,110.89895703000366,50704.03238304001 2026-01-19,01:50:04.000,19,11123248,-795,0,1768787403,15085.13122548999,110.88485876999766,50704.05334440001 2026-01-19,01:50:05.000,19,11123268,-795,0,1768787404,15085.185115969995,110.9271535500011,50704.08828 2026-01-19,01:50:06.000,19,11123307,-795,0,1768787405,15085.164907039994,110.8919079000043,50704.09526712 2026-01-19,01:50:07.000,19,11123220,-795,0,1768787406,15085.144698109994,110.9271535500011,50704.09526712 2026-01-19,01:50:08.000,19,11123190,-795,0,1768787407,15085.17164334999,110.96944833000452,50704.08828 2026-01-19,01:50:09.000,19,11123237,-795,0,1768787408,15085.124489179994,110.94830093999917,50704.08828 2026-01-19,01:50:10.000,19,11123292,-795,0,1768787409,15085.15817073,110.9271535500011,50704.08828 2026-01-19,01:50:11.000,19,11123299,-795,0,1768787410,15085.144698109994,110.96944833000452,50704.039370160004 2026-01-19,01:50:12.000,19,11123243,-795,0,1768787411,15085.185115969995,110.93420268000045,50704.07430576 2026-01-19,01:50:13.000,19,11123276,-795,0,1768787412,15085.17164334999,110.96944833000452,50703.96251184001 2026-01-19,01:50:14.000,19,11123287,-795,0,1768787413,15085.164907039994,110.97649746000388,50703.90661488 2026-01-19,01:50:15.000,19,11123257,-795,0,1768787414,15085.21206120999,110.96944833000452,50703.96251184001 2026-01-19,01:50:16.000,19,11123301,-795,0,1768787415,15085.19185227999,110.98354659000324,50703.98347320001 2026-01-19,01:50:17.000,19,11123285,-795,0,1768787416,15085.27942431,111.01879224000004,50704.01142168001 2026-01-19,01:50:18.000,19,11123229,-795,0,1768787417,15085.3400511,110.99764485000196,50704.03238304001 2026-01-19,01:50:19.000,19,11123296,-795,0,1768787418,15085.3400511,110.95535006999853,50704.05334440001 2026-01-19,01:50:20.000,19,11123261,-795,0,1768787419,15085.387205269995,110.96239919999789,50703.99744744 2026-01-19,01:50:21.000,19,11123266,-795,0,1768787420,15085.37373264999,110.93420268000045,50704.0184088 2026-01-19,01:50:22.000,19,11123205,-795,0,1768787421,15085.447832059996,110.9905957200026,50703.92058912 2026-01-19,01:50:23.000,19,11123268,-795,0,1768787422,15085.48151361,110.97649746000388,50703.9485376 2026-01-19,01:50:24.000,19,11123233,-795,0,1768787423,15085.515195159991,110.94125180999981,50703.99744744 2026-01-19,01:50:25.000,19,11123289,-795,0,1768787424,15085.535404089991,110.91305529000238,50703.871679280004 2026-01-19,01:50:26.000,19,11123286,-795,0,1768787425,15085.589294569996,110.90600616000302,50703.91360200001 2026-01-19,01:50:27.000,19,11123281,-795,0,1768787426,15085.609503499996,110.91305529000238,50703.86469216001 2026-01-19,01:50:28.000,19,11123280,-795,0,1768787427,15085.616239809991,110.9271535500011,50703.871679280004 2026-01-19,01:50:29.000,19,11123191,-795,0,1768787428,15085.629712429996,110.89895703000366,50703.8786664 2026-01-19,01:50:30.000,19,11123264,-795,0,1768787429,15085.629712429996,110.8778096399983,50703.85071792 2026-01-19,01:50:31.000,19,11123305,-795,0,1768787430,15085.710548149997,110.8919079000043,50703.892640640006 2026-01-19,01:50:32.000,19,11123222,-795,0,1768787431,15085.710548149997,110.88485876999766,50703.86469216001 2026-01-19,01:50:33.000,19,11123270,-795,0,1768787432,15085.750966009997,110.85666225000023,50703.85770504 2026-01-19,01:50:34.000,19,11123290,-795,0,1768787433,15085.703811840001,110.8778096399983,50703.84373080001 2026-01-19,01:50:35.000,19,11123188,-795,0,1768787434,15085.717284459992,110.86371137999959,50703.941550480005 2026-01-19,01:50:36.000,19,11123260,-795,0,1768787435,15085.710548149997,110.82141660000343,50703.92058912 2026-01-19,01:50:37.000,19,11123294,-795,0,1768787436,15085.798120179992,110.75092530000256,50703.90661488 2026-01-19,01:50:38.000,19,11123260,-795,0,1768787437,15085.791383869997,110.7438761700032,50703.892640640006 2026-01-19,01:50:39.000,19,11123279,-795,0,1768787438,15085.777911249992,110.78617094999936,50703.8786664 2026-01-19,01:50:40.000,19,11123228,-795,0,1768787439,15085.744229700002,110.73682704000385,50703.88565352001 2026-01-19,01:50:41.000,19,11123250,-795,0,1768787440,15085.804856490002,110.70158138999977,50703.90661488 2026-01-19,01:50:42.000,19,11123240,-795,0,1768787441,15085.777911249992,110.66633574000298,50703.92058912 2026-01-19,01:50:43.000,19,11123217,-795,0,1768787442,15085.838538039992,110.6804340000017,50704.01142168001 2026-01-19,01:50:44.000,19,11123243,-795,0,1768787443,15085.838538039992,110.6310900899989,50703.98347320001 2026-01-19,01:50:45.000,19,11123258,-755,0,1768787444,15085.852010659997,110.58879531000275,50704.02539592 2026-01-19,01:50:46.000,19,11123265,-795,0,1768787445,15085.865483280002,110.56764792000467,50703.96251184001 2026-01-19,01:50:47.000,19,11123240,-795,0,1768787446,15085.878955899992,110.52535314000124,50703.97648608 2026-01-19,01:50:48.000,19,11123236,-795,0,1768787447,15085.858746969992,110.51830401000188,50703.99744744 2026-01-19,01:50:49.000,19,11123308,-795,0,1768787448,15085.865483280002,110.41961619000358,50703.98347320001 2026-01-19,01:50:50.000,19,11123248,-795,0,1768787449,15085.831801729997,110.41256706000422,50703.93456336001 2026-01-19,01:50:51.000,19,11123179,-795,0,1768787450,15085.878955899992,110.38437053999951,50703.93456336001 2026-01-19,01:50:52.000,19,11123221,-795,0,1768787451,15085.852010659997,110.32797750000464,50703.871679280004 2026-01-19,01:50:53.000,19,11123270,-795,0,1768787452,15085.825065420002,110.30683010999928,50703.892640640006 2026-01-19,01:50:54.000,19,11123259,-795,0,1768787453,15085.777911249992,110.22928967999906,50703.84373080001 2026-01-19,01:50:55.000,19,11123262,-795,0,1768787454,15085.804856490002,110.20814229000098,50703.892640640006 2026-01-19,01:50:56.000,19,11123216,-795,0,1768787455,15085.750966009997,110.15879837999819,50703.9485376 2026-01-19,01:50:57.000,19,11123246,-795,0,1768787456,15085.791383869997,110.14470011999947,50703.941550480005 2026-01-19,01:50:58.000,19,11123222,-795,0,1768787457,15085.724020770002,110.09535621000396,50703.92757624 2026-01-19,01:50:59.000,19,11123213,-795,0,1768787458,15085.676866599992,110.03896317000181,50703.990460320005 2026-01-19,01:51:00.000,19,11123232,-795,0,1768787459,15085.622976120001,109.95437361000222,50703.836743679996 2026-01-19,01:51:01.000,19,11123202,-795,0,1768787460,15085.622976120001,109.96142274000158,50703.8786664 2026-01-19,01:51:02.000,19,11123292,-795,0,1768787461,15085.609503499996,109.95437361000222,50703.95552472 2026-01-19,01:51:03.000,19,11123190,-795,0,1768787462,15085.622976120001,109.91207882999879,50703.91360200001 2026-01-19,01:51:04.000,19,11123237,-795,0,1768787463,15085.629712429996,109.89093144000071,50703.97648608 2026-01-19,01:51:05.000,19,11123285,-795,0,1768787464,15085.589294569996,109.89093144000071,50703.92757624 2026-01-19,01:51:06.000,19,11123294,-795,0,1768787465,15085.582558260001,109.8274892699992,50703.93456336001 2026-01-19,01:51:07.000,19,11123226,-795,0,1768787466,15085.582558260001,109.86978405000264,50703.88565352001 2026-01-19,01:51:08.000,19,11123219,-795,0,1768787467,15085.589294569996,109.91207882999879,50703.95552472 2026-01-19,01:51:09.000,19,11123256,-795,0,1768787468,15085.548876709996,109.88388231000135,50703.86469216001 2026-01-19,01:51:10.000,19,11123248,-795,0,1768787469,15085.569085639996,109.88388231000135,50703.88565352001 2026-01-19,01:51:11.000,19,11123234,-795,0,1768787470,15085.515195159991,109.89093144000071,50703.871679280004 2026-01-19,01:51:12.000,19,11123257,-795,0,1768787471,15085.52193147,109.91207882999879,50703.88565352001 2026-01-19,01:51:13.000,19,11123194,-795,0,1768787472,15085.596030879991,109.9402753500035,50703.85770504 2026-01-19,01:51:14.000,19,11123229,-795,0,1768787473,15085.609503499996,109.91912795999815,50703.85071792 2026-01-19,01:51:15.000,19,11123212,-795,0,1768787474,15085.596030879991,109.94732448000286,50703.892640640006 2026-01-19,01:51:16.000,19,11123231,-795,0,1768787475,15085.616239809991,109.98961925999902,50703.8087952 2026-01-19,01:51:17.000,19,11123250,-795,0,1768787476,15085.622976120001,110.08125794999796,50703.86469216001 2026-01-19,01:51:18.000,19,11123229,-795,0,1768787477,15085.622976120001,110.13765099000011,50703.84373080001 2026-01-19,01:51:19.000,19,11123253,-675,0,1768787478,15085.697075529992,110.13765099000011,50703.84373080001 2026-01-19,01:51:20.000,19,11123212,-795,0,1768787479,15085.737493389992,110.20109316000162,50703.91360200001 2026-01-19,01:51:21.000,19,11123215,-795,0,1768787480,15085.724020770002,110.21519142000034,50703.74591112001 2026-01-19,01:51:22.000,19,11123209,-795,0,1768787481,15085.744229700002,110.25748620000377,50703.85770504 2026-01-19,01:51:23.000,19,11123191,-795,0,1768787482,15085.784647560002,110.25043707000441,50703.91360200001 2026-01-19,01:51:24.000,19,11123252,-675,0,1768787483,15085.878955899992,110.25043707000441,50703.9485376 2026-01-19,01:51:25.000,19,11123326,-795,0,1768787484,15085.892428519997,110.27863359000185,50703.941550480005 2026-01-19,01:51:26.000,19,11123249,-795,0,1768787485,15085.966527930002,110.27158446000249,50703.99744744 2026-01-19,01:51:27.000,19,11123321,-795,0,1768787486,15086.033891029998,110.335026630004,50704.07430576 2026-01-19,01:51:28.000,19,11123191,-795,0,1768787487,15086.081045199993,110.29978097999992,50704.09526712 2026-01-19,01:51:29.000,19,11123257,-795,0,1768787488,15086.114726749998,110.320928369998,50704.06731864 2026-01-19,01:51:30.000,19,11123261,-795,0,1768787489,15086.128199369989,110.37027228000079,50704.03238304001 2026-01-19,01:51:31.000,19,11123263,-795,0,1768787490,15086.134935679998,110.38437053999951,50704.06731864 2026-01-19,01:51:32.000,19,11123278,-795,0,1768787491,15086.175353539998,110.39141966999887,50704.20007392001 2026-01-19,01:51:33.000,19,11123302,-795,0,1768787492,15086.195562469999,110.4337144500023,50704.16513832 2026-01-19,01:51:34.000,19,11123263,-795,0,1768787493,15086.262925569994,110.44076358000166,50704.207061040004 2026-01-19,01:51:35.000,19,11123263,-795,0,1768787494,15086.35049759999,110.52535314000124,50704.17911256001 2026-01-19,01:51:36.000,19,11123250,-795,0,1768787495,15086.41112438999,110.53945139999996,50704.11622848 2026-01-19,01:51:37.000,19,11123272,-795,0,1768787496,15086.444805939995,110.56764792000467,50704.18609968 2026-01-19,01:51:38.000,19,11123276,-795,0,1768787497,15086.55258689999,110.61699183000019,50704.158151200005 2026-01-19,01:51:39.000,19,11123282,-795,0,1768787498,15086.586268449995,110.68748313000106,50704.16513832 2026-01-19,01:51:40.000,19,11123258,-795,0,1768787499,15086.61995,110.76502356000128,50704.158151200005 2026-01-19,01:51:41.000,19,11123216,-715,0,1768787500,15086.64015893,110.76502356000128,50704.24199664 2026-01-19,01:51:42.000,19,11123281,-795,0,1768787501,15086.687313099996,110.76502356000128,50704.16513832 2026-01-19,01:51:43.000,19,11123287,-795,0,1768787502,15086.78162144,110.81436747000407,50704.18609968 2026-01-19,01:51:44.000,19,11123283,-795,0,1768787503,15086.774885129991,110.87076050999895,50704.1232156 2026-01-19,01:51:45.000,19,11123264,-715,0,1768787504,15086.848984539996,110.86371137999959,50704.060331520006 2026-01-19,01:51:46.000,19,11123224,-795,0,1768787505,15086.902875020001,110.91305529000238,50704.02539592 2026-01-19,01:51:47.000,19,11123301,-795,0,1768787506,15086.963501810002,110.92010442000173,50704.004434559996 2026-01-19,01:51:48.000,19,11123242,-795,0,1768787507,15086.976974429992,110.88485876999766,50704.01142168001 2026-01-19,01:51:49.000,19,11123284,-795,0,1768787508,15087.111700629997,110.8919079000043,50704.06731864 2026-01-19,01:51:50.000,19,11123276,-755,0,1768787509,15087.165591110002,110.88485876999766,50704.004434559996 2026-01-19,01:51:51.000,19,11123276,-795,0,1768787510,15087.232954209998,110.87076050999895,50704.09526712 2026-01-19,01:51:52.000,19,11123251,-795,0,1768787511,15087.293580999998,110.83551486000215,50704.07430576 2026-01-19,01:51:53.000,19,11123253,-795,0,1768787512,15087.333998859998,110.83551486000215,50704.0184088 2026-01-19,01:51:54.000,19,11123282,-795,0,1768787513,15087.448516129989,110.77912182,50703.96949896 2026-01-19,01:51:55.000,19,11123254,-795,0,1768787514,15087.52935184999,110.7438761700032,50703.98347320001 2026-01-19,01:51:56.000,19,11123232,-795,0,1768787515,15087.563033399994,110.75797443000192,50703.96251184001 2026-01-19,01:51:57.000,19,11123279,-795,0,1768787516,15087.643869119995,110.71567964999849,50703.99744744 2026-01-19,01:51:58.000,19,11123184,-795,0,1768787517,15087.704495909995,110.6451883500049,50704.004434559996 2026-01-19,01:51:59.000,19,11123188,-795,0,1768787518,15087.765122699995,110.66633574000298,50704.02539592 2026-01-19,01:52:00.000,19,11123232,-795,0,1768787519,15087.81227686999,110.65223748000426,50703.97648608 2026-01-19,01:52:01.000,19,11123235,-795,0,1768787520,15087.906585209996,110.59584444000211,50704.01142168001 2026-01-19,01:52:02.000,19,11123260,-795,0,1768787521,15087.94026676,110.56059878999804,50704.03238304001 2026-01-19,01:52:03.000,19,11123234,-635,0,1768787522,15087.994157239991,110.55354965999868,50704.039370160004 2026-01-19,01:52:04.000,19,11123314,-795,0,1768787523,15088.061520340001,110.48305835999781,50704.08129288001 2026-01-19,01:52:05.000,19,11123236,-795,0,1768787524,15088.162564990002,110.42666532000294,50704.17911256001 2026-01-19,01:52:06.000,19,11123237,-795,0,1768787525,15088.169301299997,110.44781271000102,50704.158151200005 2026-01-19,01:52:07.000,19,11123284,-795,0,1768787526,15088.236664399992,110.41256706000422,50704.05334440001 2026-01-19,01:52:08.000,19,11123281,-635,0,1768787527,15088.277082259992,110.37732141000015,50704.08129288001 2026-01-19,01:52:09.000,19,11123245,-795,0,1768787528,15088.304027500002,110.31387923999864,50703.99744744 2026-01-19,01:52:10.000,19,11123283,-795,0,1768787529,15088.304027500002,110.2856827200012,50704.06731864 2026-01-19,01:52:11.000,19,11123198,-795,0,1768787530,15088.330972739997,110.26453533000313,50704.109241360005 2026-01-19,01:52:12.000,19,11123276,-635,0,1768787531,15088.378126909993,110.17289664000418,50704.05334440001 2026-01-19,01:52:13.000,19,11123244,-795,0,1768787532,15088.418544769993,110.13765099000011,50704.08129288001 2026-01-19,01:52:14.000,19,11123230,-795,0,1768787533,15088.465698939988,110.10945447000267,50704.08129288001 2026-01-19,01:52:15.000,19,11123283,-795,0,1768787534,15088.479171559993,110.03896317000181,50704.09526712 2026-01-19,01:52:16.000,19,11123263,-715,0,1768787535,15088.560007279993,110.04601230000117,50704.07430576 2026-01-19,01:52:17.000,19,11123235,-795,0,1768787536,15088.600425139994,109.98257012999966,50704.158151200005 2026-01-19,01:52:18.000,19,11123294,-795,0,1768787537,15088.68799716999,109.99666838999838,50704.15116408001 2026-01-19,01:52:19.000,19,11123249,-795,0,1768787538,15088.741887649994,109.9755210000003,50704.05334440001 2026-01-19,01:52:20.000,19,11123257,-795,0,1768787539,15088.7755692,109.89798057000007,50704.11622848 2026-01-19,01:52:21.000,19,11123258,-795,0,1768787540,15088.782305509994,109.89798057000007,50704.1232156 2026-01-19,01:52:22.000,19,11123251,-795,0,1768787541,15088.802514439994,109.85568579000392,50704.14417696 2026-01-19,01:52:23.000,19,11123269,-795,0,1768787542,15088.822723369994,109.8274892699992,50704.172125439996 2026-01-19,01:52:24.000,19,11123288,-795,0,1768787543,15088.84966860999,109.8274892699992,50704.207061040004 2026-01-19,01:52:25.000,19,11123217,-795,0,1768787544,15088.863141229995,109.81339101000049,50704.17911256001 2026-01-19,01:52:26.000,19,11123269,-795,0,1768787545,15088.85640492,109.7288014500009,50704.21404816 2026-01-19,01:52:27.000,19,11123277,-795,0,1768787546,15088.883350159995,109.73585058000026,50704.207061040004 2026-01-19,01:52:28.000,19,11123208,-755,0,1768787547,15088.89682278,109.70765406000282,50704.20007392001 2026-01-19,01:52:29.000,19,11123260,-795,0,1768787548,15088.93724064,109.6935558000041,50704.17911256001 2026-01-19,01:52:30.000,19,11123273,-795,0,1768787549,15088.89682278,109.6301136300026,50704.228022400006 2026-01-19,01:52:31.000,19,11123231,-795,0,1768787550,15088.923768019995,109.6301136300026,50704.262958 2026-01-19,01:52:32.000,19,11123237,-795,0,1768787551,15088.903559089995,109.62306450000324,50704.22103528001 2026-01-19,01:52:33.000,19,11123224,-795,0,1768787552,15088.91703171,109.6301136300026,50704.29789360001 2026-01-19,01:52:34.000,19,11123244,-795,0,1768787553,15088.91029539999,109.58781884999917,50704.31885496001 2026-01-19,01:52:35.000,19,11123283,-795,0,1768787554,15088.93724064,109.57372059000045,50704.28391936 2026-01-19,01:52:36.000,19,11123242,-795,0,1768787555,15088.91029539999,109.53847494000365,50704.31885496001 2026-01-19,01:52:37.000,19,11123280,-795,0,1768787556,15088.943976949995,109.5314258100043,50704.34680344001 2026-01-19,01:52:38.000,19,11123245,-795,0,1768787557,15088.93724064,109.46093451000343,50704.29789360001 2026-01-19,01:52:39.000,19,11123203,-715,0,1768787558,15088.943976949995,109.4820819000015,50704.28391936 2026-01-19,01:52:40.000,19,11123276,-795,0,1768787559,15088.89682278,109.4820819000015,50704.31885496001 2026-01-19,01:52:41.000,19,11123271,-795,0,1768787560,15088.93050432999,109.46093451000343,50704.38872616001 2026-01-19,01:52:42.000,19,11123294,-795,0,1768787561,15088.89682278,109.43273798999871,50704.3328292 2026-01-19,01:52:43.000,19,11123268,-795,0,1768787562,15088.89682278,109.36224668999785,50704.339816319996 2026-01-19,01:52:44.000,19,11123292,-795,0,1768787563,15088.89008646999,109.35519755999849,50704.339816319996 2026-01-19,01:52:45.000,19,11123280,-795,0,1768787564,15088.883350159995,109.3833940800032,50704.34680344001 2026-01-19,01:52:46.000,19,11123276,-795,0,1768787565,15088.91703171,109.34109929999977,50704.42366176 2026-01-19,01:52:47.000,19,11123260,-795,0,1768787566,15088.89008646999,109.3833940800032,50704.43064888 2026-01-19,01:52:48.000,19,11123230,-795,0,1768787567,15088.883350159995,109.32700104000105,50704.45859736 2026-01-19,01:52:49.000,19,11123222,-755,0,1768787568,15088.883350159995,109.34814842999913,50704.45859736 2026-01-19,01:52:50.000,19,11123267,-795,0,1768787569,15088.83619599,109.34109929999977,50704.42366176 2026-01-19,01:52:51.000,19,11123267,-795,0,1768787570,15088.89008646999,109.34109929999977,50704.493532960005 2026-01-19,01:52:52.000,19,11123250,-795,0,1768787571,15088.842932299995,109.29175539000425,50704.50052008 2026-01-19,01:52:53.000,19,11123299,-675,0,1768787572,15088.842932299995,109.26355886999954,50704.57039128 2026-01-19,01:52:54.000,19,11123260,-795,0,1768787573,15088.81598706,109.2847062600049,50704.52148144 2026-01-19,01:52:55.000,19,11123246,-795,0,1768787574,15088.85640492,109.24946061000082,50704.57039128 2026-01-19,01:52:56.000,19,11123220,-795,0,1768787575,15088.802514439994,109.18601843999932,50704.52846856 2026-01-19,01:52:57.000,19,11123237,-795,0,1768787576,15088.822723369994,109.18601843999932,50704.5773784 2026-01-19,01:52:58.000,19,11123219,-795,0,1768787577,15088.762096579994,109.1366745300038,50704.59833976 2026-01-19,01:52:59.000,19,11123241,-795,0,1768787578,15088.721678719994,109.06618323000293,50704.542442800004 2026-01-19,01:53:00.000,19,11123212,-795,0,1768787579,15088.661051929994,109.01683932000014,50704.59833976 2026-01-19,01:53:01.000,19,11123221,-795,0,1768787580,15088.654315619999,108.98159367000335,50704.52846856 2026-01-19,01:53:02.000,19,11123253,-755,0,1768787581,15088.634106689999,108.98159367000335,50704.57039128 2026-01-19,01:53:03.000,19,11123260,-795,0,1768787582,15088.586952519989,108.93929888999992,50704.4725716 2026-01-19,01:53:04.000,19,11123227,-715,0,1768787583,15088.533062039998,108.96749541000463,50704.51449432001 2026-01-19,01:53:05.000,19,11123281,-795,0,1768787584,15088.553270969998,108.91815150000184,50704.53545568001 2026-01-19,01:53:06.000,19,11123245,-795,0,1768787585,15088.472435249998,108.88290584999777,50704.563404160006 2026-01-19,01:53:07.000,19,11123264,-795,0,1768787586,15088.519589419993,108.88290584999777,50704.52846856 2026-01-19,01:53:08.000,19,11123276,-795,0,1768787587,15088.539798349993,108.87585671999841,50704.60532688001 2026-01-19,01:53:09.000,19,11123223,-795,0,1768787588,15088.506116799988,108.88290584999777,50704.612314000005 2026-01-19,01:53:10.000,19,11123232,-795,0,1768787589,15088.465698939988,108.84766020000097,50704.58436552001 2026-01-19,01:53:11.000,19,11123241,-795,0,1768787590,15088.472435249998,108.85470933000033,50704.53545568001 2026-01-19,01:53:12.000,19,11123254,-795,0,1768787591,15088.445490009988,108.81946368000354,50704.60532688001 2026-01-19,01:53:13.000,19,11123244,-795,0,1768787592,15088.425281079988,108.84766020000097,50704.563404160006 2026-01-19,01:53:14.000,19,11123264,-595,0,1768787593,15088.391599529998,108.86175845999969,50704.5773784 2026-01-19,01:53:15.000,19,11123248,-795,0,1768787594,15088.371390599998,108.8265128100029,50704.53545568001 2026-01-19,01:53:16.000,19,11123234,-795,0,1768787595,15088.283818570002,108.84766020000097,50704.51449432001 2026-01-19,01:53:17.000,19,11123304,-795,0,1768787596,15088.256873329992,108.87585671999841,50704.542442800004 2026-01-19,01:53:18.000,19,11123266,-635,0,1768787597,15088.297291189992,108.91110237000248,50704.52148144 2026-01-19,01:53:19.000,19,11123224,-795,0,1768787598,15088.317500119992,108.91815150000184,50704.59833976 2026-01-19,01:53:20.000,19,11123248,-795,0,1768787599,15088.317500119992,108.98864280000271,50704.53545568001 2026-01-19,01:53:21.000,19,11123209,-795,0,1768787600,15088.344445360002,108.960446279998,50704.47955872 2026-01-19,01:53:22.000,19,11123277,-795,0,1768787601,15088.304027500002,108.97454454000399,50704.51449432001 2026-01-19,01:53:23.000,19,11123267,-795,0,1768787602,15088.304027500002,108.94634801999928,50704.57039128 2026-01-19,01:53:24.000,19,11123293,-795,0,1768787603,15088.324236430002,109.00274106000143,50704.542442800004 2026-01-19,01:53:25.000,19,11123240,-795,0,1768787604,15088.317500119992,109.03093757999886,50704.57039128 2026-01-19,01:53:26.000,19,11123216,-795,0,1768787605,15088.344445360002,109.0238884499995,50704.65423672001 2026-01-19,01:53:27.000,19,11123268,-795,0,1768787606,15088.357917979993,109.01683932000014,50704.63327536001 2026-01-19,01:53:28.000,19,11123259,-795,0,1768787607,15088.297291189992,108.98159367000335,50704.64026248 2026-01-19,01:53:29.000,19,11123277,-795,0,1768787608,15088.324236430002,108.99569193000207,50704.68218520001 2026-01-19,01:53:30.000,19,11123295,-795,0,1768787609,15088.290554879997,109.03093757999886,50704.61930112 2026-01-19,01:53:31.000,19,11123194,-795,0,1768787610,15088.304027500002,109.03093757999886,50704.64026248 2026-01-19,01:53:32.000,19,11123220,-795,0,1768787611,15088.384863220002,109.04503584000486,50704.66821096 2026-01-19,01:53:33.000,19,11123279,-795,0,1768787612,15088.378126909993,109.08028149000165,50704.58436552001 2026-01-19,01:53:34.000,19,11123261,-795,0,1768787613,15088.351181669997,109.09437975000037,50704.58436552001 2026-01-19,01:53:35.000,19,11123262,-795,0,1768787614,15088.432017389998,109.10847800999909,50704.661223840005 2026-01-19,01:53:36.000,19,11123308,-795,0,1768787615,15088.391599529998,109.09437975000037,50704.68218520001 2026-01-19,01:53:37.000,19,11123270,-795,0,1768787616,15088.357917979993,109.12257626999781,50704.661223840005 2026-01-19,01:53:38.000,19,11123230,-795,0,1768787617,15088.398335839993,109.16487105000124,50704.59833976 2026-01-19,01:53:39.000,19,11123308,-795,0,1768787618,15088.405072150003,109.20716583000467,50704.6472496 2026-01-19,01:53:40.000,19,11123315,-795,0,1768787619,15088.371390599998,109.22831322000275,50704.65423672001 2026-01-19,01:53:41.000,19,11123283,-795,0,1768787620,15088.411808459998,109.22126409000339,50704.62628824 2026-01-19,01:53:42.000,19,11123254,-795,0,1768787621,15088.351181669997,109.25650974000018,50704.612314000005 2026-01-19,01:53:43.000,19,11123199,-795,0,1768787622,15088.351181669997,109.29175539000425,50704.66821096 2026-01-19,01:53:44.000,19,11123243,-795,0,1768787623,15088.337709049993,109.31290278000233,50704.66821096 2026-01-19,01:53:45.000,19,11123275,-795,0,1768787624,15088.351181669997,109.29880452000361,50704.62628824 2026-01-19,01:53:46.000,19,11123259,-795,0,1768787625,15088.337709049993,109.34814842999913,50704.66821096 2026-01-19,01:53:47.000,19,11123246,-795,0,1768787626,15088.344445360002,109.36929582000448,50704.68218520001 2026-01-19,01:53:48.000,19,11123266,-795,0,1768787627,15088.310763809997,109.37634495000384,50704.69615944 2026-01-19,01:53:49.000,19,11123197,-795,0,1768787628,15088.391599529998,109.39044321000256,50704.72410792001 2026-01-19,01:53:50.000,19,11123227,-795,0,1768787629,15088.351181669997,109.3833940800032,50704.62628824 2026-01-19,01:53:51.000,19,11123239,-795,0,1768787630,15088.405072150003,109.39749234000192,50704.68218520001 2026-01-19,01:53:52.000,19,11123254,-795,0,1768787631,15088.351181669997,109.34109929999977,50704.65423672001 2026-01-19,01:53:53.000,19,11123234,-795,0,1768787632,15088.398335839993,109.39044321000256,50704.68218520001 2026-01-19,01:53:54.000,19,11123275,-795,0,1768787633,15088.391599529998,109.40454147000128,50704.661223840005 2026-01-19,01:53:55.000,19,11123312,-795,0,1768787634,15088.452226319998,109.37634495000384,50704.64026248 2026-01-19,01:53:56.000,19,11123134,-795,0,1768787635,15088.465698939988,109.42568885999935,50704.63327536001 2026-01-19,01:53:57.000,19,11123217,-795,0,1768787636,15088.485907869988,109.43273798999871,50704.6472496 2026-01-19,01:53:58.000,19,11123226,-795,0,1768787637,15088.465698939988,109.40454147000128,50704.710133680004 2026-01-19,01:53:59.000,19,11123248,-795,0,1768787638,15088.512853109998,109.43978711999807,50704.64026248 2026-01-19,01:54:00.000,19,11123231,-795,0,1768787639,15088.553270969998,109.51027841999894,50704.52846856 2026-01-19,01:54:01.000,19,11123201,-795,0,1768787640,15088.580216209994,109.43273798999871,50704.55641704001 2026-01-19,01:54:02.000,19,11123257,-795,0,1768787641,15088.607161449989,109.49618016000022,50704.58436552001 2026-01-19,01:54:03.000,19,11123271,-795,0,1768787642,15088.634106689999,109.45388538000407,50704.62628824 2026-01-19,01:54:04.000,19,11123289,-795,0,1768787643,15088.674524549999,109.51027841999894,50704.62628824 2026-01-19,01:54:05.000,19,11123323,-795,0,1768787644,15088.674524549999,109.49618016000022,50704.59135264 2026-01-19,01:54:06.000,19,11123312,-795,0,1768787645,15088.70820609999,109.50322928999958,50704.68917232 2026-01-19,01:54:07.000,19,11123238,-795,0,1768787646,15088.694733479999,109.54552407000301,50704.66821096 2026-01-19,01:54:08.000,19,11123227,-795,0,1768787647,15088.76883288999,109.5314258100043,50704.661223840005 2026-01-19,01:54:09.000,19,11123263,-795,0,1768787648,15088.80925074999,109.56667146000109,50704.780004880005 2026-01-19,01:54:10.000,19,11123250,-795,0,1768787649,15088.80925074999,109.54552407000301,50704.73808216 2026-01-19,01:54:11.000,19,11123278,-795,0,1768787650,15088.79577813,109.55962233000173,50704.77301776001 2026-01-19,01:54:12.000,19,11123268,-795,0,1768787651,15088.84966860999,109.53847494000365,50704.828914720005 2026-01-19,01:54:13.000,19,11123229,-795,0,1768787652,15088.86987753999,109.60896624000452,50704.81494048 2026-01-19,01:54:14.000,19,11123254,-795,0,1768787653,15088.903559089995,109.54552407000301,50704.87083744001 2026-01-19,01:54:15.000,19,11123265,-795,0,1768787654,15088.91029539999,109.51027841999894,50704.842888959996 2026-01-19,01:54:16.000,19,11123234,-795,0,1768787655,15088.97092218999,109.54552407000301,50704.88481168 2026-01-19,01:54:17.000,19,11123238,-795,0,1768787656,15088.99113111999,109.58781884999917,50704.87083744001 2026-01-19,01:54:18.000,19,11123225,-795,0,1768787657,15088.99113111999,109.5314258100043,50704.94070864001 2026-01-19,01:54:19.000,19,11123263,-795,0,1768787658,15088.93724064,109.53847494000365,50704.89179880001 2026-01-19,01:54:20.000,19,11123275,-795,0,1768787659,15088.903559089995,109.51027841999894,50704.86385032 2026-01-19,01:54:21.000,19,11123207,-795,0,1768787660,15089.004603739995,109.4820819000015,50704.77301776001 2026-01-19,01:54:22.000,19,11123266,-795,0,1768787661,15088.99113111999,109.47503277000214,50704.81494048 2026-01-19,01:54:23.000,19,11123244,-795,0,1768787662,15088.9776585,109.47503277000214,50704.82192760001 2026-01-19,01:54:24.000,19,11123262,-795,0,1768787663,15088.99113111999,109.44683625000471,50704.780004880005 2026-01-19,01:54:25.000,19,11123253,-795,0,1768787664,15089.01807636,109.41863973,50704.81494048 2026-01-19,01:54:26.000,19,11123216,-795,0,1768787665,15089.004603739995,109.40454147000128,50704.80795336 2026-01-19,01:54:27.000,19,11123231,-795,0,1768787666,15089.05849422,109.39044321000256,50704.79397912 2026-01-19,01:54:28.000,19,11123270,-795,0,1768787667,15089.07870315,109.37634495000384,50704.75205640001 2026-01-19,01:54:29.000,19,11123259,-795,0,1768787668,15089.07870315,109.3833940800032,50704.83590184 2026-01-19,01:54:30.000,19,11123236,-795,0,1768787669,15089.07196683999,109.47503277000214,50704.79397912 2026-01-19,01:54:31.000,19,11123223,-715,0,1768787670,15089.07870315,109.40454147000128,50704.79397912 2026-01-19,01:54:32.000,19,11123237,-795,0,1768787671,15089.13932994,109.40454147000128,50704.842888959996 2026-01-19,01:54:33.000,19,11123320,-795,0,1768787672,15089.125857319996,109.45388538000407,50704.83590184 2026-01-19,01:54:34.000,19,11123234,-795,0,1768787673,15089.15953887,109.41159060000064,50704.72410792001 2026-01-19,01:54:35.000,19,11123210,-795,0,1768787674,15089.173011489991,109.39749234000192,50704.80096624001 2026-01-19,01:54:36.000,19,11123292,-795,0,1768787675,15089.19995673,109.41863973,50704.73808216 2026-01-19,01:54:37.000,19,11123237,-795,0,1768787676,15089.173011489991,109.45388538000407,50704.68917232 2026-01-19,01:54:38.000,19,11123220,-795,0,1768787677,15089.226901969996,109.41159060000064,50704.80096624001 2026-01-19,01:54:39.000,19,11123261,-795,0,1768787678,15089.206693039996,109.3833940800032,50704.76603064 2026-01-19,01:54:40.000,19,11123276,-795,0,1768787679,15089.152802559991,109.35519755999849,50704.675198079996 2026-01-19,01:54:41.000,19,11123272,-595,0,1768787680,15089.253847209991,109.36224668999785,50704.73808216 2026-01-19,01:54:42.000,19,11123225,-795,0,1768787681,15089.247110899996,109.39044321000256,50704.780004880005 2026-01-19,01:54:43.000,19,11123238,-795,0,1768787682,15089.253847209991,109.3833940800032,50704.786992 2026-01-19,01:54:44.000,19,11123265,-795,0,1768787683,15089.206693039996,109.36224668999785,50704.76603064 2026-01-19,01:54:45.000,19,11123224,-795,0,1768787684,15089.193220419991,109.30585365000297,50704.77301776001 2026-01-19,01:54:46.000,19,11123301,-715,0,1768787685,15089.19995673,109.25650974000018,50704.77301776001 2026-01-19,01:54:47.000,19,11123271,-795,0,1768787686,15089.213429349991,109.2706079999989,50704.87083744001 2026-01-19,01:54:48.000,19,11123258,-795,0,1768787687,15089.260583520001,109.24946061000082,50704.8568632 2026-01-19,01:54:49.000,19,11123226,-795,0,1768787688,15089.267319829996,109.17896930999996,50704.87083744001 2026-01-19,01:54:50.000,19,11123258,-795,0,1768787689,15089.213429349991,109.21421496000403,50704.8568632 2026-01-19,01:54:51.000,19,11123271,-795,0,1768787690,15089.226901969996,109.20011669999803,50704.94070864001 2026-01-19,01:54:52.000,19,11123238,-795,0,1768787691,15089.220165660001,109.1719201800006,50704.93372152 2026-01-19,01:54:53.000,19,11123262,-795,0,1768787692,15089.206693039996,109.16487105000124,50704.98263136 2026-01-19,01:54:54.000,19,11123224,-795,0,1768787693,15089.193220419991,109.21421496000403,50704.95468288 2026-01-19,01:54:55.000,19,11123275,-795,0,1768787694,15089.186484109996,109.19306756999868,50705.00359272 2026-01-19,01:54:56.000,19,11123287,-795,0,1768787695,15089.173011489991,109.20011669999803,50704.94070864001 2026-01-19,01:54:57.000,19,11123263,-795,0,1768787696,15089.152802559991,109.18601843999932,50704.97564424 2026-01-19,01:54:58.000,19,11123302,-675,0,1768787697,15089.206693039996,109.20716583000467,50704.96167 2026-01-19,01:54:59.000,19,11123297,-795,0,1768787698,15089.206693039996,109.1719201800006,50704.94070864001 2026-01-19,01:55:00.000,19,11123315,-795,0,1768787699,15089.213429349991,109.22126409000339,50704.947695760005 2026-01-19,01:55:01.000,19,11123275,-635,0,1768787700,15089.220165660001,109.20716583000467,50704.947695760005 2026-01-19,01:55:02.000,19,11123310,-795,0,1768787701,15089.213429349991,109.20716583000467,50704.88481168 2026-01-19,01:55:03.000,19,11123283,-795,0,1768787702,15089.1797478,109.2353623500021,50704.93372152 2026-01-19,01:55:04.000,19,11123288,-795,0,1768787703,15089.186484109996,109.24241148000146,50704.93372152 2026-01-19,01:55:05.000,19,11123316,-795,0,1768787704,15089.13932994,109.19306756999868,50704.95468288 2026-01-19,01:55:06.000,19,11123191,-795,0,1768787705,15089.11912101,109.18601843999932,50704.89179880001 2026-01-19,01:55:07.000,19,11123227,-795,0,1768787706,15089.125857319996,109.24946061000082,50704.91974728001 2026-01-19,01:55:08.000,19,11123281,-795,0,1768787707,15089.125857319996,109.20011669999803,50704.947695760005 2026-01-19,01:55:09.000,19,11123251,-795,0,1768787708,15089.105648389996,109.24241148000146,50705.00359272 2026-01-19,01:55:10.000,19,11123259,-795,0,1768787709,15089.05849422,109.20011669999803,50704.91276016 2026-01-19,01:55:11.000,19,11123231,-795,0,1768787710,15089.05849422,109.20716583000467,50704.97564424 2026-01-19,01:55:12.000,19,11123227,-795,0,1768787711,15089.03828529,109.16487105000124,50704.996605600005 2026-01-19,01:55:13.000,19,11123222,-795,0,1768787712,15089.004603739995,109.21421496000403,50704.98961848001 2026-01-19,01:55:14.000,19,11123222,-795,0,1768787713,15089.004603739995,109.22126409000339,50705.0315412 2026-01-19,01:55:15.000,19,11123243,-795,0,1768787714,15088.984394809995,109.20011669999803,50705.03852832001 2026-01-19,01:55:16.000,19,11123220,-795,0,1768787715,15088.964185879995,109.25650974000018,50704.96167 2026-01-19,01:55:17.000,19,11123284,-795,0,1768787716,15089.01807636,109.24946061000082,50704.996605600005 2026-01-19,01:55:18.000,19,11123231,-795,0,1768787717,15089.004603739995,109.29175539000425,50705.010579839996 2026-01-19,01:55:19.000,19,11123256,-795,0,1768787718,15089.03828529,109.27765712999826,50704.98961848001 2026-01-19,01:55:20.000,19,11123203,-795,0,1768787719,15088.99786743,109.27765712999826,50705.01756696001 2026-01-19,01:55:21.000,19,11123248,-795,0,1768787720,15088.984394809995,109.2706079999989,50704.96167 2026-01-19,01:55:22.000,19,11123252,-795,0,1768787721,15088.93724064,109.2706079999989,50704.9267344 2026-01-19,01:55:23.000,19,11123281,-795,0,1768787722,15088.89008646999,109.31290278000233,50704.898785920006 2026-01-19,01:55:24.000,19,11123214,-795,0,1768787723,15088.84966860999,109.29175539000425,50704.94070864001 2026-01-19,01:55:25.000,19,11123204,-795,0,1768787724,15088.883350159995,109.2847062600049,50704.94070864001 2026-01-19,01:55:26.000,19,11123235,-795,0,1768787725,15088.87661385,109.27765712999826,50704.898785920006 2026-01-19,01:55:27.000,19,11123261,-795,0,1768787726,15088.903559089995,109.31995191000169,50704.96167 2026-01-19,01:55:28.000,19,11123264,-795,0,1768787727,15088.93724064,109.27765712999826,50704.93372152 2026-01-19,01:55:29.000,19,11123297,-795,0,1768787728,15088.984394809995,109.30585365000297,50704.97564424 2026-01-19,01:55:30.000,19,11123300,-795,0,1768787729,15088.97092218999,109.30585365000297,50704.90577304 2026-01-19,01:55:31.000,19,11123257,-795,0,1768787730,15089.03828529,109.29175539000425,50704.98961848001 2026-01-19,01:55:32.000,19,11123290,-795,0,1768787731,15089.024812669995,109.36224668999785,50704.996605600005 2026-01-19,01:55:33.000,19,11123247,-795,0,1768787732,15088.99786743,109.34109929999977,50704.996605600005 2026-01-19,01:55:34.000,19,11123313,-795,0,1768787733,15089.01807636,109.33405017000041,50704.947695760005 2026-01-19,01:55:35.000,19,11123275,-795,0,1768787734,15089.03154897999,109.36224668999785,50705.045515440004 2026-01-19,01:55:36.000,19,11123231,-795,0,1768787735,15089.004603739995,109.42568885999935,50704.947695760005 2026-01-19,01:55:37.000,19,11123293,-795,0,1768787736,15089.03154897999,109.43273798999871,50705.0315412 2026-01-19,01:55:38.000,19,11123273,-795,0,1768787737,15089.045021599995,109.43978711999807,50704.96865712001 2026-01-19,01:55:39.000,19,11123268,-795,0,1768787738,15089.01134004999,109.44683625000471,50704.96167 2026-01-19,01:55:40.000,19,11123271,-795,0,1768787739,15088.95071325999,109.48913103000086,50704.996605600005 2026-01-19,01:55:41.000,19,11123280,-795,0,1768787740,15088.99786743,109.47503277000214,50704.98263136 2026-01-19,01:55:42.000,19,11123241,-795,0,1768787741,15088.923768019995,109.50322928999958,50704.95468288 2026-01-19,01:55:43.000,19,11123247,-795,0,1768787742,15088.99786743,109.5314258100043,50704.95468288 2026-01-19,01:55:44.000,19,11123273,-795,0,1768787743,15089.024812669995,109.57372059000045,50704.947695760005 2026-01-19,01:55:45.000,19,11123249,-795,0,1768787744,15088.984394809995,109.6301136300026,50704.88481168 2026-01-19,01:55:46.000,19,11123276,-715,0,1768787745,15089.01134004999,109.61601537000388,50704.89179880001 2026-01-19,01:55:47.000,19,11123270,-795,0,1768787746,15089.045021599995,109.64421189000132,50704.877824560004 2026-01-19,01:55:48.000,19,11123297,-795,0,1768787747,15089.03154897999,109.65126102000067,50704.8568632 2026-01-19,01:55:49.000,19,11123300,-795,0,1768787748,15088.99786743,109.67240840999875,50704.93372152 2026-01-19,01:55:50.000,19,11123328,-795,0,1768787749,15089.045021599995,109.72175232000154,50704.76603064 2026-01-19,01:55:51.000,19,11123180,-795,0,1768787750,15089.05849422,109.70765406000282,50704.77301776001 2026-01-19,01:55:52.000,19,11123319,-795,0,1768787751,15089.07870315,109.70765406000282,50704.83590184 2026-01-19,01:55:53.000,19,11123262,-795,0,1768787752,15089.146066249996,109.71470319000218,50704.80795336 2026-01-19,01:55:54.000,19,11123227,-795,0,1768787753,15089.13259362999,109.70765406000282,50704.83590184 2026-01-19,01:55:55.000,19,11123226,-795,0,1768787754,15089.146066249996,109.71470319000218,50704.842888959996 2026-01-19,01:55:56.000,19,11123239,-795,0,1768787755,15089.125857319996,109.71470319000218,50704.80795336 2026-01-19,01:55:57.000,19,11123293,-795,0,1768787756,15089.186484109996,109.68650667000475,50704.828914720005 2026-01-19,01:55:58.000,19,11123247,-755,0,1768787757,15089.152802559991,109.71470319000218,50704.79397912 2026-01-19,01:55:59.000,19,11123321,-795,0,1768787758,15089.1797478,109.6935558000041,50704.842888959996 2026-01-19,01:56:00.000,19,11123310,-795,0,1768787759,15089.173011489991,109.68650667000475,50704.842888959996 2026-01-19,01:56:01.000,19,11123159,-795,0,1768787760,15089.213429349991,109.68650667000475,50704.84987608001 2026-01-19,01:56:02.000,19,11123257,-795,0,1768787761,15089.247110899996,109.65126102000067,50704.79397912 2026-01-19,01:56:03.000,19,11123267,-795,0,1768787762,15089.233638279991,109.67240840999875,50704.88481168 2026-01-19,01:56:04.000,19,11123266,-795,0,1768787763,15089.253847209991,109.64421189000132,50704.877824560004 2026-01-19,01:56:05.000,19,11123312,-795,0,1768787764,15089.274056139991,109.65831015000003,50704.9267344 2026-01-19,01:56:06.000,19,11123209,-795,0,1768787765,15089.301001380001,109.6653592799994,50704.84987608001 2026-01-19,01:56:07.000,19,11123317,-795,0,1768787766,15089.287528759996,109.65831015000003,50704.89179880001 2026-01-19,01:56:08.000,19,11123267,-795,0,1768787767,15089.280792450001,109.59486797999853,50704.87083744001 2026-01-19,01:56:09.000,19,11123290,-795,0,1768787768,15089.274056139991,109.58076971999981,50704.90577304 2026-01-19,01:56:10.000,19,11123248,-795,0,1768787769,15089.253847209991,109.55962233000173,50704.947695760005 2026-01-19,01:56:11.000,19,11123246,-795,0,1768787770,15089.287528759996,109.61601537000388,50704.96865712001 2026-01-19,01:56:12.000,19,11123266,-795,0,1768787771,15089.274056139991,109.50322928999958,50704.96865712001 2026-01-19,01:56:13.000,19,11123290,-795,0,1768787772,15089.240374590001,109.47503277000214,50705.02455408 2026-01-19,01:56:14.000,19,11123310,-795,0,1768787773,15089.260583520001,109.4820819000015,50704.98961848001 2026-01-19,01:56:15.000,19,11123287,-795,0,1768787774,15089.267319829996,109.5173275499983,50704.91974728001 2026-01-19,01:56:16.000,19,11123204,-795,0,1768787775,15089.280792450001,109.5314258100043,50704.98263136 2026-01-19,01:56:17.000,19,11123244,-795,0,1768787776,15089.348155549997,109.50322928999958,50705.0315412 2026-01-19,01:56:18.000,19,11123350,-795,0,1768787777,15089.334682929992,109.46798364000279,50704.91974728001 2026-01-19,01:56:19.000,19,11123254,-715,0,1768787778,15089.280792450001,109.49618016000022,50705.00359272 2026-01-19,01:56:20.000,19,11123254,-795,0,1768787779,15089.314473999992,109.43273798999871,50705.00359272 2026-01-19,01:56:21.000,19,11123285,-795,0,1768787780,15089.327946619997,109.46093451000343,50705.00359272 2026-01-19,01:56:22.000,19,11123242,-795,0,1768787781,15089.381837100002,109.46093451000343,50704.98961848001 2026-01-19,01:56:23.000,19,11123258,-795,0,1768787782,15089.368364479997,109.39749234000192,50704.98961848001 2026-01-19,01:56:24.000,19,11123279,-715,0,1768787783,15089.368364479997,109.41159060000064,50704.96865712001 2026-01-19,01:56:25.000,19,11123309,-795,0,1768787784,15089.321210310001,109.43273798999871,50705.05250256 2026-01-19,01:56:26.000,19,11123136,-795,0,1768787785,15089.294265069992,109.40454147000128,50705.02455408 2026-01-19,01:56:27.000,19,11123253,-795,0,1768787786,15089.280792450001,109.40454147000128,50705.01756696001 2026-01-19,01:56:28.000,19,11123275,-795,0,1768787787,15089.314473999992,109.39044321000256,50704.98263136 2026-01-19,01:56:29.000,19,11123182,-755,0,1768787788,15089.294265069992,109.39044321000256,50705.08045104 2026-01-19,01:56:30.000,19,11123254,-795,0,1768787789,15089.307737689996,109.43273798999871,50705.02455408 2026-01-19,01:56:31.000,19,11123255,-795,0,1768787790,15089.321210310001,109.42568885999935,50705.02455408 2026-01-19,01:56:32.000,19,11123275,-795,0,1768787791,15089.267319829996,109.43273798999871,50705.08045104 2026-01-19,01:56:33.000,19,11123317,-795,0,1768787792,15089.301001380001,109.45388538000407,50705.07346392 2026-01-19,01:56:34.000,19,11123206,-795,0,1768787793,15089.287528759996,109.46093451000343,50705.07346392 2026-01-19,01:56:35.000,19,11123211,-795,0,1768787794,15089.247110899996,109.45388538000407,50705.13634800001 2026-01-19,01:56:36.000,19,11123234,-795,0,1768787795,15089.1797478,109.4820819000015,50705.05250256 2026-01-19,01:56:37.000,19,11123217,-795,0,1768787796,15089.193220419991,109.46798364000279,50705.15032224 2026-01-19,01:56:38.000,19,11123231,-795,0,1768787797,15089.173011489991,109.46798364000279,50705.164296480005 2026-01-19,01:56:39.000,19,11123296,-795,0,1768787798,15089.152802559991,109.45388538000407,50705.08045104 2026-01-19,01:56:40.000,19,11123264,-795,0,1768787799,15089.13932994,109.41863973,50705.0315412 2026-01-19,01:56:41.000,19,11123253,-795,0,1768787800,15089.085439459996,109.51027841999894,50705.07346392 2026-01-19,01:56:42.000,19,11123272,-795,0,1768787801,15089.07196683999,109.45388538000407,50705.066476800006 2026-01-19,01:56:43.000,19,11123246,-795,0,1768787802,15089.03828529,109.46093451000343,50705.09442528 2026-01-19,01:56:44.000,19,11123284,-795,0,1768787803,15089.045021599995,109.46093451000343,50705.115386640005 2026-01-19,01:56:45.000,19,11123304,-795,0,1768787804,15089.03828529,109.42568885999935,50705.03852832001 2026-01-19,01:56:46.000,19,11123295,-795,0,1768787805,15088.97092218999,109.42568885999935,50705.07346392 2026-01-19,01:56:47.000,19,11123215,-795,0,1768787806,15088.99786743,109.46093451000343,50705.0315412 2026-01-19,01:56:48.000,19,11123200,-795,0,1768787807,15088.95744957,109.45388538000407,50705.045515440004 2026-01-19,01:56:49.000,19,11123287,-795,0,1768787808,15088.903559089995,109.3833940800032,50705.08045104 2026-01-19,01:56:50.000,19,11123293,-795,0,1768787809,15088.87661385,109.41159060000064,50705.045515440004 2026-01-19,01:56:51.000,19,11123205,-795,0,1768787810,15088.91029539999,109.41863973,50705.08743816001 2026-01-19,01:56:52.000,19,11123280,-795,0,1768787811,15088.863141229995,109.44683625000471,50705.08045104 2026-01-19,01:56:53.000,19,11123217,-795,0,1768787812,15088.80925074999,109.43273798999871,50705.12936088 2026-01-19,01:56:54.000,19,11123296,-795,0,1768787813,15088.79577813,109.43273798999871,50705.12237376 2026-01-19,01:56:55.000,19,11123227,-795,0,1768787814,15088.70820609999,109.43978711999807,50705.12936088 2026-01-19,01:56:56.000,19,11123267,-795,0,1768787815,15088.674524549999,109.46798364000279,50705.12237376 2026-01-19,01:56:57.000,19,11123296,-795,0,1768787816,15088.627370379989,109.48913103000086,50705.09442528 2026-01-19,01:56:58.000,19,11123284,-795,0,1768787817,15088.607161449989,109.46798364000279,50705.08045104 2026-01-19,01:56:59.000,19,11123228,-795,0,1768787818,15088.613897759999,109.52437667999766,50705.066476800006 2026-01-19,01:57:00.000,19,11123280,-675,0,1768787819,15088.613897759999,109.51027841999894,50705.05948968001 2026-01-19,01:57:01.000,19,11123291,-795,0,1768787820,15088.593688829998,109.50322928999958,50705.045515440004 2026-01-19,01:57:02.000,19,11123279,-795,0,1768787821,15088.499380489993,109.58076971999981,50705.02455408 2026-01-19,01:57:03.000,19,11123235,-795,0,1768787822,15088.533062039998,109.55257320000237,50705.03852832001 2026-01-19,01:57:04.000,19,11123238,-795,0,1768787823,15088.512853109998,109.58076971999981,50705.09442528 2026-01-19,01:57:05.000,19,11123258,-795,0,1768787824,15088.512853109998,109.56667146000109,50705.08743816001 2026-01-19,01:57:06.000,19,11123269,-795,0,1768787825,15088.485907869988,109.57372059000045,50705.08045104 2026-01-19,01:57:07.000,19,11123248,-795,0,1768787826,15088.485907869988,109.63716276000196,50705.045515440004 2026-01-19,01:57:08.000,19,11123246,-795,0,1768787827,15088.499380489993,109.62306450000324,50705.08045104 2026-01-19,01:57:09.000,19,11123262,-795,0,1768787828,15088.492644179998,109.61601537000388,50705.09442528 2026-01-19,01:57:10.000,19,11123229,-795,0,1768787829,15088.445490009988,109.65126102000067,50705.09442528 2026-01-19,01:57:11.000,19,11123257,-795,0,1768787830,15088.492644179998,109.64421189000132,50705.08045104 2026-01-19,01:57:12.000,19,11123253,-795,0,1768787831,15088.452226319998,109.6653592799994,50705.1014124 2026-01-19,01:57:13.000,19,11123224,-795,0,1768787832,15088.458962629993,109.65126102000067,50704.98961848001 2026-01-19,01:57:14.000,19,11123252,-795,0,1768787833,15088.526325729988,109.70765406000282,50705.02455408 2026-01-19,01:57:15.000,19,11123270,-795,0,1768787834,15088.465698939988,109.70060493000346,50705.12936088 2026-01-19,01:57:16.000,19,11123283,-795,0,1768787835,15088.512853109998,109.73585058000026,50705.09442528 2026-01-19,01:57:17.000,19,11123234,-795,0,1768787836,15088.465698939988,109.75699796999834,50705.14333512 2026-01-19,01:57:18.000,19,11123288,-795,0,1768787837,15088.452226319998,109.72175232000154,50705.066476800006 2026-01-19,01:57:19.000,19,11123301,-795,0,1768787838,15088.445490009988,109.7640470999977,50705.08045104 2026-01-19,01:57:20.000,19,11123252,-795,0,1768787839,15088.405072150003,109.78519449000305,50705.0315412 2026-01-19,01:57:21.000,19,11123240,-795,0,1768787840,15088.384863220002,109.79224362000241,50705.05948968001 2026-01-19,01:57:22.000,19,11123263,-795,0,1768787841,15088.371390599998,109.81339101000049,50705.09442528 2026-01-19,01:57:23.000,19,11123238,-795,0,1768787842,15088.317500119992,109.86978405000264,50705.115386640005 2026-01-19,01:57:24.000,19,11123215,-795,0,1768787843,15088.290554879997,109.81339101000049,50705.07346392 2026-01-19,01:57:25.000,19,11123288,-795,0,1768787844,15088.283818570002,109.88388231000135,50704.996605600005 2026-01-19,01:57:26.000,19,11123210,-795,0,1768787845,15088.290554879997,109.89798057000007,50705.0315412 2026-01-19,01:57:27.000,19,11123280,-795,0,1768787846,15088.330972739997,109.94732448000286,50704.96865712001 2026-01-19,01:57:28.000,19,11123246,-795,0,1768787847,15088.290554879997,109.92617709000478,50704.996605600005 2026-01-19,01:57:29.000,19,11123289,-795,0,1768787848,15088.283818570002,109.99666838999838,50704.98961848001 2026-01-19,01:57:30.000,19,11123203,-795,0,1768787849,15088.216455469992,110.03191404000245,50704.97564424 2026-01-19,01:57:31.000,19,11123269,-795,0,1768787850,15088.229928089997,109.98961925999902,50704.96865712001 2026-01-19,01:57:32.000,19,11123239,-795,0,1768787851,15088.243400710002,110.06011055999988,50705.03852832001 2026-01-19,01:57:33.000,19,11123240,-795,0,1768787852,15088.250137019997,110.10240534000332,50704.95468288 2026-01-19,01:57:34.000,19,11123217,-795,0,1768787853,15088.243400710002,110.09535621000396,50704.898785920006 2026-01-19,01:57:35.000,19,11123309,-635,0,1768787854,15088.351181669997,110.10945447000267,50704.93372152 2026-01-19,01:57:36.000,19,11123206,-795,0,1768787855,15088.290554879997,110.15174924999883,50704.87083744001 2026-01-19,01:57:37.000,19,11123243,-755,0,1768787856,15088.290554879997,110.16584751000482,50704.89179880001 2026-01-19,01:57:38.000,19,11123284,-795,0,1768787857,15088.263609640002,110.17994577000354,50704.91974728001 2026-01-19,01:57:39.000,19,11123305,-795,0,1768787858,15088.317500119992,110.14470011999947,50704.94070864001 2026-01-19,01:57:40.000,19,11123263,-795,0,1768787859,15088.330972739997,110.14470011999947,50704.898785920006 2026-01-19,01:57:41.000,19,11123236,-795,0,1768787860,15088.371390599998,110.20814229000098,50704.98263136 2026-01-19,01:57:42.000,19,11123303,-795,0,1768787861,15088.324236430002,110.20109316000162,50704.94070864001 2026-01-19,01:57:43.000,19,11123239,-795,0,1768787862,15088.452226319998,110.13765099000011,50704.89179880001 2026-01-19,01:57:44.000,19,11123284,-795,0,1768787863,15088.411808459998,110.16584751000482,50704.90577304 2026-01-19,01:57:45.000,19,11123278,-795,0,1768787864,15088.405072150003,110.22928967999906,50704.95468288 2026-01-19,01:57:46.000,19,11123283,-795,0,1768787865,15088.432017389998,110.19404403000226,50704.947695760005 2026-01-19,01:57:47.000,19,11123256,-795,0,1768787866,15088.438753699993,110.15879837999819,50704.947695760005 2026-01-19,01:57:48.000,19,11123251,-795,0,1768787867,15088.418544769993,110.17289664000418,50704.996605600005 2026-01-19,01:57:49.000,19,11123249,-795,0,1768787868,15088.405072150003,110.13765099000011,50704.91276016 2026-01-19,01:57:50.000,19,11123236,-795,0,1768787869,15088.384863220002,110.15174924999883,50704.90577304 2026-01-19,01:57:51.000,19,11123196,-795,0,1768787870,15088.405072150003,110.16584751000482,50704.89179880001 2026-01-19,01:57:52.000,19,11123258,-795,0,1768787871,15088.405072150003,110.12355273000139,50704.86385032 2026-01-19,01:57:53.000,19,11123209,-795,0,1768787872,15088.371390599998,110.08125794999796,50704.96167 2026-01-19,01:57:54.000,19,11123260,-795,0,1768787873,15088.324236430002,110.12355273000139,50704.88481168 2026-01-19,01:57:55.000,19,11123259,-635,0,1768787874,15088.310763809997,110.10240534000332,50704.86385032 2026-01-19,01:57:56.000,19,11123312,-795,0,1768787875,15088.310763809997,110.09535621000396,50704.947695760005 2026-01-19,01:57:57.000,19,11123217,-795,0,1768787876,15088.290554879997,110.10945447000267,50704.91276016 2026-01-19,01:57:58.000,19,11123291,-795,0,1768787877,15088.243400710002,110.10240534000332,50704.94070864001 2026-01-19,01:57:59.000,19,11123224,-795,0,1768787878,15088.236664399992,110.0742088199986,50704.94070864001 2026-01-19,01:58:00.000,19,11123217,-795,0,1768787879,15088.250137019997,110.08125794999796,50704.97564424 2026-01-19,01:58:01.000,19,11123252,-795,0,1768787880,15088.243400710002,110.0742088199986,50704.98961848001 2026-01-19,01:58:02.000,19,11123268,-795,0,1768787881,15088.270345949997,110.10945447000267,50704.97564424 2026-01-19,01:58:03.000,19,11123249,-795,0,1768787882,15088.256873329992,110.08125794999796,50705.010579839996 2026-01-19,01:58:04.000,19,11123278,-795,0,1768787883,15088.243400710002,110.06715968999924,50704.91974728001 2026-01-19,01:58:05.000,19,11123260,-795,0,1768787884,15088.229928089997,110.06715968999924,50704.97564424 2026-01-19,01:58:06.000,19,11123230,-795,0,1768787885,15088.209719159997,110.06715968999924,50705.00359272 2026-01-19,01:58:07.000,19,11123263,-795,0,1768787886,15088.189510229997,110.0742088199986,50704.98961848001 2026-01-19,01:58:08.000,19,11123331,-755,0,1768787887,15088.236664399992,110.06011055999988,50704.996605600005 2026-01-19,01:58:09.000,19,11123216,-795,0,1768787888,15088.216455469992,110.10240534000332,50704.98961848001 2026-01-19,01:58:10.000,19,11123260,-795,0,1768787889,15088.236664399992,110.0742088199986,50704.96865712001 2026-01-19,01:58:11.000,19,11123217,-795,0,1768787890,15088.209719159997,110.02486491000309,50704.947695760005 2026-01-19,01:58:12.000,19,11123297,-795,0,1768787891,15088.162564990002,110.05306143000053,50704.947695760005 2026-01-19,01:58:13.000,19,11123262,-795,0,1768787892,15088.223191780002,110.03896317000181,50704.947695760005 2026-01-19,01:58:14.000,19,11123282,-795,0,1768787893,15088.216455469992,110.03896317000181,50704.96865712001 2026-01-19,01:58:15.000,19,11123218,-795,0,1768787894,15088.236664399992,110.08125794999796,50704.98263136 2026-01-19,01:58:16.000,19,11123230,-795,0,1768787895,15088.223191780002,110.09535621000396,50704.96167 2026-01-19,01:58:17.000,19,11123242,-755,0,1768787896,15088.256873329992,110.12355273000139,50705.0315412 2026-01-19,01:58:18.000,19,11123233,-795,0,1768787897,15088.243400710002,110.10240534000332,50704.96865712001 2026-01-19,01:58:19.000,19,11123249,-795,0,1768787898,15088.229928089997,110.17994577000354,50705.0315412 2026-01-19,01:58:20.000,19,11123294,-795,0,1768787899,15088.189510229997,110.16584751000482,50704.98961848001 2026-01-19,01:58:21.000,19,11123226,-795,0,1768787900,15088.196246539992,110.20109316000162,50704.9267344 2026-01-19,01:58:22.000,19,11123290,-795,0,1768787901,15088.209719159997,110.21519142000034,50704.94070864001 2026-01-19,01:58:23.000,19,11123255,-795,0,1768787902,15088.176037609992,110.25748620000377,50704.9267344 2026-01-19,01:58:24.000,19,11123242,-795,0,1768787903,15088.149092369997,110.25043707000441,50704.93372152 2026-01-19,01:58:25.000,19,11123221,-795,0,1768787904,15088.149092369997,110.27863359000185,50704.98961848001 2026-01-19,01:58:26.000,19,11123240,-795,0,1768787905,15088.128883439997,110.27863359000185,50705.010579839996 2026-01-19,01:58:27.000,19,11123275,-795,0,1768787906,15088.115410819992,110.29273185000056,50704.98263136 2026-01-19,01:58:28.000,19,11123268,-795,0,1768787907,15088.054784029991,110.39846879999823,50704.9267344 2026-01-19,01:58:29.000,19,11123242,-795,0,1768787908,15088.027838789996,110.39141966999887,50704.98263136 2026-01-19,01:58:30.000,19,11123259,-795,0,1768787909,15088.007629859996,110.36322315000143,50704.91276016 2026-01-19,01:58:31.000,19,11123295,-795,0,1768787910,15088.021102480001,110.37027228000079,50704.947695760005 2026-01-19,01:58:32.000,19,11123283,-755,0,1768787911,15087.987420929996,110.41256706000422,50704.93372152 2026-01-19,01:58:33.000,19,11123261,-795,0,1768787912,15087.98068462,110.41256706000422,50704.898785920006 2026-01-19,01:58:34.000,19,11123264,-795,0,1768787913,15087.94026676,110.39141966999887,50704.91974728001 2026-01-19,01:58:35.000,19,11123284,-795,0,1768787914,15087.953739379991,110.39846879999823,50704.83590184 2026-01-19,01:58:36.000,19,11123251,-795,0,1768787915,15087.953739379991,110.4689600999991,50704.96167 2026-01-19,01:58:37.000,19,11123236,-795,0,1768787916,15087.98068462,110.44781271000102,50704.947695760005 2026-01-19,01:58:38.000,19,11123269,-795,0,1768787917,15087.933530449991,110.40551793000486,50704.8568632 2026-01-19,01:58:39.000,19,11123248,-795,0,1768787918,15087.98068462,110.41961619000358,50704.88481168 2026-01-19,01:58:40.000,19,11123274,-795,0,1768787919,15087.89311258999,110.37732141000015,50704.842888959996 2026-01-19,01:58:41.000,19,11123301,-795,0,1768787920,15087.92005783,110.41256706000422,50704.898785920006 2026-01-19,01:58:42.000,19,11123240,-755,0,1768787921,15087.886376279996,110.39141966999887,50704.95468288 2026-01-19,01:58:43.000,19,11123251,-795,0,1768787922,15087.8998489,110.39141966999887,50704.947695760005 2026-01-19,01:58:44.000,19,11123279,-795,0,1768787923,15087.886376279996,110.37732141000015,50704.9267344 2026-01-19,01:58:45.000,19,11123272,-795,0,1768787924,15087.83922211,110.40551793000486,50704.877824560004 2026-01-19,01:58:46.000,19,11123270,-795,0,1768787925,15087.81227686999,110.38437053999951,50704.828914720005 2026-01-19,01:58:47.000,19,11123259,-795,0,1768787926,15087.81227686999,110.34207576000335,50704.81494048 2026-01-19,01:58:48.000,19,11123206,-795,0,1768787927,15087.79880425,110.39141966999887,50704.84987608001 2026-01-19,01:58:49.000,19,11123221,-795,0,1768787928,15087.75165007999,110.34207576000335,50704.8568632 2026-01-19,01:58:50.000,19,11123249,-795,0,1768787929,15087.73817746,110.37732141000015,50704.80795336 2026-01-19,01:58:51.000,19,11123285,-795,0,1768787930,15087.744913769995,110.38437053999951,50704.8568632 2026-01-19,01:58:52.000,19,11123278,-795,0,1768787931,15087.71123221999,110.37027228000079,50704.82192760001 2026-01-19,01:58:53.000,19,11123291,-795,0,1768787932,15087.6977596,110.41256706000422,50704.842888959996 2026-01-19,01:58:54.000,19,11123264,-795,0,1768787933,15087.67755067,110.36322315000143,50704.88481168 2026-01-19,01:58:55.000,19,11123298,-715,0,1768787934,15087.643869119995,110.37027228000079,50704.9267344 2026-01-19,01:58:56.000,19,11123226,-795,0,1768787935,15087.59671495,110.41256706000422,50704.93372152 2026-01-19,01:58:57.000,19,11123249,-795,0,1768787936,15087.58997863999,110.37027228000079,50704.94070864001 2026-01-19,01:58:58.000,19,11123232,-795,0,1768787937,15087.54956077999,110.42666532000294,50705.02455408 2026-01-19,01:58:59.000,19,11123261,-795,0,1768787938,15087.55629709,110.36322315000143,50704.98263136 2026-01-19,01:59:00.000,19,11123286,-795,0,1768787939,15087.536088159999,110.39141966999887,50704.88481168 2026-01-19,01:59:01.000,19,11123288,-795,0,1768787940,15087.542824469994,110.36322315000143,50704.93372152 2026-01-19,01:59:02.000,19,11123326,-795,0,1768787941,15087.52935184999,110.335026630004,50704.95468288 2026-01-19,01:59:03.000,19,11123317,-795,0,1768787942,15087.563033399994,110.35617402000207,50704.87083744001 2026-01-19,01:59:04.000,19,11123280,-795,0,1768787943,15087.536088159999,110.34912489000271,50704.88481168 2026-01-19,01:59:05.000,19,11123273,-795,0,1768787944,15087.522615539994,110.37732141000015,50704.8568632 2026-01-19,01:59:06.000,19,11123273,-795,0,1768787945,15087.542824469994,110.39846879999823,50704.89179880001 2026-01-19,01:59:07.000,19,11123232,-795,0,1768787946,15087.536088159999,110.39141966999887,50704.947695760005 2026-01-19,01:59:08.000,19,11123293,-795,0,1768787947,15087.56976970999,110.48305835999781,50704.91276016 2026-01-19,01:59:09.000,19,11123281,-795,0,1768787948,15087.522615539994,110.4689600999991,50704.83590184 2026-01-19,01:59:10.000,19,11123311,-795,0,1768787949,15087.48893398999,110.50420575000317,50704.842888959996 2026-01-19,01:59:11.000,19,11123315,-795,0,1768787950,15087.475461369999,110.55354965999868,50704.74506928 2026-01-19,01:59:12.000,19,11123319,-795,0,1768787951,15087.542824469994,110.56764792000467,50704.75904352 2026-01-19,01:59:13.000,19,11123228,-795,0,1768787952,15087.522615539994,110.52535314000124,50704.79397912 2026-01-19,01:59:14.000,19,11123303,-795,0,1768787953,15087.495670299999,110.52535314000124,50704.675198079996 2026-01-19,01:59:15.000,19,11123252,-795,0,1768787954,15087.515879229999,110.55354965999868,50704.68218520001 2026-01-19,01:59:16.000,19,11123250,-795,0,1768787955,15087.55629709,110.60289357000147,50704.68917232 2026-01-19,01:59:17.000,19,11123279,-795,0,1768787956,15087.59671495,110.59584444000211,50704.7171208 2026-01-19,01:59:18.000,19,11123271,-795,0,1768787957,15087.61018756999,110.65223748000426,50704.75205640001 2026-01-19,01:59:19.000,19,11123256,-795,0,1768787958,15087.67081435999,110.60289357000147,50704.786992 2026-01-19,01:59:20.000,19,11123229,-795,0,1768787959,15087.71123221999,110.66633574000298,50704.77301776001 2026-01-19,01:59:21.000,19,11123250,-795,0,1768787960,15087.765122699995,110.65928661000362,50704.780004880005 2026-01-19,01:59:22.000,19,11123333,-795,0,1768787961,15087.785331629995,110.65928661000362,50704.81494048 2026-01-19,01:59:23.000,19,11123289,-795,0,1768787962,15087.79206793999,110.60994270000083,50704.842888959996 2026-01-19,01:59:24.000,19,11123302,-795,0,1768787963,15087.83248579999,110.61699183000019,50704.86385032 2026-01-19,01:59:25.000,19,11123295,-795,0,1768787964,15087.85269472999,110.60994270000083,50704.83590184 2026-01-19,01:59:26.000,19,11123242,-795,0,1768787965,15087.866167349996,110.62404095999955,50704.79397912 2026-01-19,01:59:27.000,19,11123264,-795,0,1768787966,15087.89311258999,110.60289357000147,50704.82192760001 2026-01-19,01:59:28.000,19,11123292,-795,0,1768787967,15087.933530449991,110.56764792000467,50704.842888959996 2026-01-19,01:59:29.000,19,11123336,-795,0,1768787968,15087.967211999996,110.57469705000403,50704.710133680004 2026-01-19,01:59:30.000,19,11123229,-795,0,1768787969,15087.967211999996,110.54650052999932,50704.75205640001 2026-01-19,01:59:31.000,19,11123300,-795,0,1768787970,15087.987420929996,110.50420575000317,50704.7171208 2026-01-19,01:59:32.000,19,11123268,-795,0,1768787971,15087.967211999996,110.52535314000124,50704.77301776001 2026-01-19,01:59:33.000,19,11123248,-795,0,1768787972,15088.034575099991,110.56764792000467,50704.76603064 2026-01-19,01:59:34.000,19,11123284,-795,0,1768787973,15088.061520340001,110.56764792000467,50704.73808216 2026-01-19,01:59:35.000,19,11123270,-795,0,1768787974,15088.034575099991,110.55354965999868,50704.77301776001 2026-01-19,01:59:36.000,19,11123273,-795,0,1768787975,15088.054784029991,110.5324022700006,50704.80795336 2026-01-19,01:59:37.000,19,11123297,-795,0,1768787976,15088.061520340001,110.48305835999781,50704.786992 2026-01-19,01:59:38.000,19,11123243,-795,0,1768787977,15088.054784029991,110.51830401000188,50704.75904352 2026-01-19,01:59:39.000,19,11123269,-795,0,1768787978,15088.027838789996,110.4337144500023,50704.74506928 2026-01-19,01:59:40.000,19,11123301,-795,0,1768787979,15088.048047719996,110.4337144500023,50704.79397912 2026-01-19,01:59:41.000,19,11123280,-795,0,1768787980,15088.034575099991,110.38437053999951,50704.76603064 2026-01-19,01:59:42.000,19,11123235,-635,0,1768787981,15088.088465579996,110.34207576000335,50704.84987608001 2026-01-19,01:59:43.000,19,11123283,-795,0,1768787982,15088.061520340001,110.35617402000207,50704.828914720005 2026-01-19,01:59:44.000,19,11123311,-795,0,1768787983,15088.048047719996,110.29273185000056,50704.81494048 2026-01-19,01:59:45.000,19,11123249,-795,0,1768787984,15088.061520340001,110.25043707000441,50704.81494048 2026-01-19,01:59:46.000,19,11123288,-755,0,1768787985,15088.081729270001,110.20109316000162,50704.77301776001 2026-01-19,01:59:47.000,19,11123272,-795,0,1768787986,15088.014366169991,110.22928967999906,50704.731095040006 2026-01-19,01:59:48.000,19,11123249,-795,0,1768787987,15088.014366169991,110.19404403000226,50704.77301776001 2026-01-19,01:59:49.000,19,11123253,-795,0,1768787988,15087.967211999996,110.11650360000203,50704.73808216 2026-01-19,01:59:50.000,19,11123286,-795,0,1768787989,15087.98068462,110.13060186000075,50704.76603064 2026-01-19,01:59:51.000,19,11123262,-795,0,1768787990,15087.933530449991,110.14470011999947,50704.77301776001 2026-01-19,01:59:52.000,19,11123296,-795,0,1768787991,15087.96047569,110.14470011999947,50704.75205640001 2026-01-19,01:59:53.000,19,11123262,-795,0,1768787992,15087.953739379991,110.11650360000203,50704.77301776001 2026-01-19,01:59:54.000,19,11123286,-795,0,1768787993,15087.886376279996,110.12355273000139,50704.74506928 2026-01-19,01:59:55.000,19,11123282,-795,0,1768787994,15087.8998489,110.13060186000075,50704.786992 2026-01-19,01:59:56.000,19,11123239,-795,0,1768787995,15087.92005783,110.11650360000203,50704.828914720005 2026-01-19,01:59:57.000,19,11123261,-715,0,1768787996,15087.89311258999,110.17994577000354,50704.66821096 2026-01-19,01:59:58.000,19,11123266,-715,0,1768787997,15087.866167349996,110.14470011999947,50704.68218520001 2026-01-19,01:59:59.000,19,11123256,-795,0,1768787998,15087.866167349996,110.16584751000482,50704.6472496 2026-01-19,02:00:00.000,19,11123273,-795,0,1768787999,15087.81227686999,110.15174924999883,50704.64026248 2026-01-19,02:00:01.000,19,11123310,-795,0,1768788000,15087.765122699995,110.13765099000011,50704.73808216 2026-01-19,02:00:02.000,19,11123260,-795,0,1768788001,15087.71796853,110.15879837999819,50704.68218520001 2026-01-19,02:00:03.000,19,11123262,-795,0,1768788002,15087.73144114999,110.13765099000011,50704.68917232 2026-01-19,02:00:04.000,19,11123280,-795,0,1768788003,15087.67755067,110.15879837999819,50704.731095040006 2026-01-19,02:00:05.000,19,11123228,-795,0,1768788004,15087.65060542999,110.15174924999883,50704.786992 2026-01-19,02:00:06.000,19,11123311,-795,0,1768788005,15087.63713281,110.14470011999947,50704.69615944 2026-01-19,02:00:07.000,19,11123278,-795,0,1768788006,15087.61692388,110.16584751000482,50704.75205640001 2026-01-19,02:00:08.000,19,11123232,-795,0,1768788007,15087.61692388,110.13060186000075,50704.73808216 2026-01-19,02:00:09.000,19,11123296,-795,0,1768788008,15087.61692388,110.17994577000354,50704.76603064 2026-01-19,02:00:10.000,19,11123232,-795,0,1768788009,15087.61018756999,110.11650360000203,50704.75205640001 2026-01-19,02:00:11.000,19,11123279,-795,0,1768788010,15087.603451259994,110.11650360000203,50704.73808216 2026-01-19,02:00:12.000,19,11123253,-795,0,1768788011,15087.63039649999,110.13060186000075,50704.731095040006 2026-01-19,02:00:13.000,19,11123231,-795,0,1768788012,15087.643869119995,110.13060186000075,50704.74506928 2026-01-19,02:00:14.000,19,11123326,-795,0,1768788013,15087.61692388,110.12355273000139,50704.75205640001 2026-01-19,02:00:15.000,19,11123264,-795,0,1768788014,15087.59671495,110.20109316000162,50704.77301776001 2026-01-19,02:00:16.000,19,11123281,-795,0,1768788015,15087.59671495,110.19404403000226,50704.8568632 2026-01-19,02:00:17.000,19,11123268,-795,0,1768788016,15087.59671495,110.2222405499997,50704.8568632 2026-01-19,02:00:18.000,19,11123288,-795,0,1768788017,15087.56976970999,110.25043707000441,50704.84987608001 2026-01-19,02:00:19.000,19,11123272,-795,0,1768788018,15087.57650602,110.27158446000249,50704.82192760001 2026-01-19,02:00:20.000,19,11123270,-795,0,1768788019,15087.54956077999,110.320928369998,50704.83590184 2026-01-19,02:00:21.000,19,11123286,-795,0,1768788020,15087.522615539994,110.29273185000056,50704.8568632 2026-01-19,02:00:22.000,19,11123304,-795,0,1768788021,15087.522615539994,110.34912489000271,50704.80096624001 2026-01-19,02:00:23.000,19,11123341,-795,0,1768788022,15087.536088159999,110.39141966999887,50704.86385032 2026-01-19,02:00:24.000,19,11123222,-795,0,1768788023,15087.468725059989,110.44781271000102,50704.786992 2026-01-19,02:00:25.000,19,11123277,-795,0,1768788024,15087.48893398999,110.50420575000317,50704.75205640001 2026-01-19,02:00:26.000,19,11123315,-795,0,1768788025,15087.468725059989,110.47600922999845,50704.7171208 2026-01-19,02:00:27.000,19,11123263,-795,0,1768788026,15087.448516129989,110.49010749000445,50704.75205640001 2026-01-19,02:00:28.000,19,11123281,-795,0,1768788027,15087.455252439999,110.50420575000317,50704.81494048 2026-01-19,02:00:29.000,19,11123257,-795,0,1768788028,15087.475461369999,110.50420575000317,50704.76603064 2026-01-19,02:00:30.000,19,11123304,-795,0,1768788029,15087.455252439999,110.49010749000445,50704.74506928 2026-01-19,02:00:31.000,19,11123225,-795,0,1768788030,15087.455252439999,110.53945139999996,50704.675198079996 2026-01-19,02:00:32.000,19,11123235,-795,0,1768788031,15087.502406609994,110.48305835999781,50704.75904352 2026-01-19,02:00:33.000,19,11123345,-795,0,1768788032,15087.502406609994,110.51830401000188,50704.72410792001 2026-01-19,02:00:34.000,19,11123246,-795,0,1768788033,15087.468725059989,110.51830401000188,50704.75205640001 2026-01-19,02:00:35.000,19,11123310,-795,0,1768788034,15087.50914291999,110.56764792000467,50704.786992 2026-01-19,02:00:36.000,19,11123202,-795,0,1768788035,15087.515879229999,110.5324022700006,50704.80096624001 2026-01-19,02:00:37.000,19,11123293,-795,0,1768788036,15087.495670299999,110.51830401000188,50704.80096624001 2026-01-19,02:00:38.000,19,11123259,-795,0,1768788037,15087.455252439999,110.55354965999868,50704.75904352 2026-01-19,02:00:39.000,19,11123266,-795,0,1768788038,15087.542824469994,110.52535314000124,50704.80096624001 2026-01-19,02:00:40.000,19,11123254,-675,0,1768788039,15087.536088159999,110.54650052999932,50704.72410792001 2026-01-19,02:00:41.000,19,11123217,-795,0,1768788040,15087.536088159999,110.57469705000403,50704.72410792001 2026-01-19,02:00:42.000,19,11123246,-795,0,1768788041,15087.522615539994,110.56764792000467,50704.69615944 2026-01-19,02:00:43.000,19,11123259,-795,0,1768788042,15087.50914291999,110.56764792000467,50704.75904352 2026-01-19,02:00:44.000,19,11123299,-795,0,1768788043,15087.495670299999,110.54650052999932,50704.69615944 2026-01-19,02:00:45.000,19,11123246,-795,0,1768788044,15087.52935184999,110.56764792000467,50704.79397912 2026-01-19,02:00:46.000,19,11123193,-795,0,1768788045,15087.50914291999,110.60289357000147,50704.77301776001 2026-01-19,02:00:47.000,19,11123317,-795,0,1768788046,15087.461988749994,110.60289357000147,50704.68917232 2026-01-19,02:00:48.000,19,11123321,-795,0,1768788047,15087.448516129989,110.60994270000083,50704.710133680004 2026-01-19,02:00:49.000,19,11123281,-795,0,1768788048,15087.502406609994,110.61699183000019,50704.72410792001 2026-01-19,02:00:50.000,19,11123283,-795,0,1768788049,15087.495670299999,110.66633574000298,50704.73808216 2026-01-19,02:00:51.000,19,11123266,-795,0,1768788050,15087.522615539994,110.65928661000362,50704.7171208 2026-01-19,02:00:52.000,19,11123255,-795,0,1768788051,15087.542824469994,110.6451883500049,50704.68218520001 2026-01-19,02:00:53.000,19,11123296,-795,0,1768788052,15087.448516129989,110.65223748000426,50704.70314656001 2026-01-19,02:00:54.000,19,11123290,-795,0,1768788053,15087.455252439999,110.66633574000298,50704.661223840005 2026-01-19,02:00:55.000,19,11123300,-795,0,1768788054,15087.482197679994,110.65928661000362,50704.63327536001 2026-01-19,02:00:56.000,19,11123276,-795,0,1768788055,15087.50914291999,110.67338487000234,50704.62628824 2026-01-19,02:00:57.000,19,11123293,-795,0,1768788056,15087.495670299999,110.68748313000106,50704.612314000005 2026-01-19,02:00:58.000,19,11123276,-755,0,1768788057,15087.502406609994,110.69453226000041,50704.66821096 2026-01-19,02:00:59.000,19,11123336,-795,0,1768788058,15087.563033399994,110.69453226000041,50704.612314000005 2026-01-19,02:01:00.000,19,11123273,-795,0,1768788059,15087.55629709,110.6804340000017,50704.54942992 2026-01-19,02:01:01.000,19,11123260,-795,0,1768788060,15087.623660189995,110.69453226000041,50704.612314000005 2026-01-19,02:01:02.000,19,11123274,-795,0,1768788061,15087.63713281,110.71567964999849,50704.54942992 2026-01-19,02:01:03.000,19,11123301,-795,0,1768788062,15087.63039649999,110.71567964999849,50704.60532688001 2026-01-19,02:01:04.000,19,11123239,-795,0,1768788063,15087.643869119995,110.70863051999913,50704.59135264 2026-01-19,02:01:05.000,19,11123297,-795,0,1768788064,15087.71123221999,110.6804340000017,50704.60532688001 2026-01-19,02:01:06.000,19,11123266,-795,0,1768788065,15087.71123221999,110.6310900899989,50704.59135264 2026-01-19,02:01:07.000,19,11123303,-795,0,1768788066,15087.69102328999,110.6451883500049,50704.5773784 2026-01-19,02:01:08.000,19,11123303,-795,0,1768788067,15087.75838639,110.6804340000017,50704.542442800004 2026-01-19,02:01:09.000,19,11123271,-795,0,1768788068,15087.77859532,110.6804340000017,50704.661223840005 2026-01-19,02:01:10.000,19,11123305,-795,0,1768788069,15087.73144114999,110.6310900899989,50704.6472496 2026-01-19,02:01:11.000,19,11123287,-795,0,1768788070,15087.65734174,110.68748313000106,50704.61930112 2026-01-19,02:01:12.000,19,11123327,-795,0,1768788071,15087.684286979995,110.68748313000106,50704.57039128 2026-01-19,02:01:13.000,19,11123241,-795,0,1768788072,15087.724704839995,110.6804340000017,50704.60532688001 2026-01-19,02:01:14.000,19,11123314,-795,0,1768788073,15087.67755067,110.69453226000041,50704.62628824 2026-01-19,02:01:15.000,19,11123262,-795,0,1768788074,15087.67755067,110.63813921999827,50704.563404160006 2026-01-19,02:01:16.000,19,11123287,-795,0,1768788075,15087.67755067,110.67338487000234,50704.59135264 2026-01-19,02:01:17.000,19,11123294,-795,0,1768788076,15087.664078049995,110.6310900899989,50704.542442800004 2026-01-19,02:01:18.000,19,11123252,-795,0,1768788077,15087.704495909995,110.59584444000211,50704.542442800004 2026-01-19,02:01:19.000,19,11123334,-795,0,1768788078,15087.724704839995,110.54650052999932,50704.5773784 2026-01-19,02:01:20.000,19,11123271,-755,0,1768788079,15087.684286979995,110.56059878999804,50704.53545568001 2026-01-19,02:01:21.000,19,11123271,-795,0,1768788080,15087.6977596,110.54650052999932,50704.52846856 2026-01-19,02:01:22.000,19,11123317,-795,0,1768788081,15087.73144114999,110.51125488000253,50704.46558448001 2026-01-19,02:01:23.000,19,11123278,-795,0,1768788082,15087.6977596,110.45486184000038,50704.50052008 2026-01-19,02:01:24.000,19,11123283,-795,0,1768788083,15087.6977596,110.46191096999974,50704.45859736 2026-01-19,02:01:25.000,19,11123287,-795,0,1768788084,15087.6977596,110.51125488000253,50704.507507199996 2026-01-19,02:01:26.000,19,11123348,-795,0,1768788085,15087.684286979995,110.45486184000038,50704.41667464001 2026-01-19,02:01:27.000,19,11123234,-675,0,1768788086,15087.71796853,110.44076358000166,50704.43763600001 2026-01-19,02:01:28.000,19,11123242,-635,0,1768788087,15087.724704839995,110.46191096999974,50704.48654584001 2026-01-19,02:01:29.000,19,11123270,-675,0,1768788088,15087.69102328999,110.4337144500023,50704.45161024 2026-01-19,02:01:30.000,19,11123271,-795,0,1768788089,15087.73144114999,110.38437053999951,50704.4725716 2026-01-19,02:01:31.000,19,11123270,-795,0,1768788090,15087.75165007999,110.41256706000422,50704.53545568001 2026-01-19,02:01:32.000,19,11123225,-795,0,1768788091,15087.75838639,110.37732141000015,50704.48654584001 2026-01-19,02:01:33.000,19,11123218,-795,0,1768788092,15087.77859532,110.35617402000207,50704.507507199996 2026-01-19,02:01:34.000,19,11123248,-795,0,1768788093,15087.744913769995,110.37027228000079,50704.52148144 2026-01-19,02:01:35.000,19,11123238,-795,0,1768788094,15087.77185900999,110.37732141000015,50704.53545568001 2026-01-19,02:01:36.000,19,11123263,-795,0,1768788095,15087.79206793999,110.39141966999887,50704.542442800004 2026-01-19,02:01:37.000,19,11123281,-795,0,1768788096,15087.77859532,110.39846879999823,50704.563404160006 2026-01-19,02:01:38.000,19,11123245,-795,0,1768788097,15087.89311258999,110.37027228000079,50704.64026248 2026-01-19,02:01:39.000,19,11123239,-795,0,1768788098,15087.886376279996,110.40551793000486,50704.5773784 2026-01-19,02:01:40.000,19,11123256,-795,0,1768788099,15087.91332151999,110.39141966999887,50704.59135264 2026-01-19,02:01:41.000,19,11123259,-755,0,1768788100,15087.92005783,110.37732141000015,50704.60532688001 2026-01-19,02:01:42.000,19,11123281,-795,0,1768788101,15087.886376279996,110.39141966999887,50704.5773784 2026-01-19,02:01:43.000,19,11123225,-795,0,1768788102,15087.967211999996,110.38437053999951,50704.563404160006 2026-01-19,02:01:44.000,19,11123235,-795,0,1768788103,15087.92005783,110.35617402000207,50704.59833976 2026-01-19,02:01:45.000,19,11123274,-795,0,1768788104,15087.967211999996,110.36322315000143,50704.52846856 2026-01-19,02:01:46.000,19,11123241,-795,0,1768788105,15087.973948309991,110.37027228000079,50704.50052008 2026-01-19,02:01:47.000,19,11123275,-795,0,1768788106,15088.041311410001,110.32797750000464,50704.52148144 2026-01-19,02:01:48.000,19,11123280,-635,0,1768788107,15088.122147130001,110.34207576000335,50704.58436552001 2026-01-19,02:01:49.000,19,11123242,-795,0,1768788108,15088.142356060001,110.34207576000335,50704.62628824 2026-01-19,02:01:50.000,19,11123299,-795,0,1768788109,15088.115410819992,110.30683010999928,50704.5773784 2026-01-19,02:01:51.000,19,11123276,-795,0,1768788110,15088.162564990002,110.30683010999928,50704.563404160006 2026-01-19,02:01:52.000,19,11123311,-795,0,1768788111,15088.209719159997,110.34207576000335,50704.54942992 2026-01-19,02:01:53.000,19,11123323,-795,0,1768788112,15088.209719159997,110.36322315000143,50704.563404160006 2026-01-19,02:01:54.000,19,11123235,-795,0,1768788113,15088.209719159997,110.335026630004,50704.51449432001 2026-01-19,02:01:55.000,19,11123295,-795,0,1768788114,15088.270345949997,110.29273185000056,50704.54942992 2026-01-19,02:01:56.000,19,11123263,-795,0,1768788115,15088.270345949997,110.25748620000377,50704.50052008 2026-01-19,02:01:57.000,19,11123264,-795,0,1768788116,15088.337709049993,110.30683010999928,50704.563404160006 2026-01-19,02:01:58.000,19,11123264,-795,0,1768788117,15088.310763809997,110.25043707000441,50704.55641704001 2026-01-19,02:01:59.000,19,11123268,-755,0,1768788118,15088.317500119992,110.21519142000034,50704.53545568001 2026-01-19,02:02:00.000,19,11123256,-795,0,1768788119,15088.297291189992,110.1869949000029,50704.507507199996 2026-01-19,02:02:01.000,19,11123231,-795,0,1768788120,15088.337709049993,110.17289664000418,50704.55641704001 2026-01-19,02:02:02.000,19,11123300,-795,0,1768788121,15088.364654290002,110.17289664000418,50704.52148144 2026-01-19,02:02:03.000,19,11123280,-795,0,1768788122,15088.351181669997,110.0883070800046,50704.48654584001 2026-01-19,02:02:04.000,19,11123305,-795,0,1768788123,15088.398335839993,110.10945447000267,50704.50052008 2026-01-19,02:02:05.000,19,11123245,-675,0,1768788124,15088.398335839993,110.0742088199986,50704.542442800004 2026-01-19,02:02:06.000,19,11123252,-795,0,1768788125,15088.405072150003,110.02486491000309,50704.52148144 2026-01-19,02:02:07.000,19,11123255,-795,0,1768788126,15088.438753699993,110.00371751999774,50704.45859736 2026-01-19,02:02:08.000,19,11123221,-795,0,1768788127,15088.458962629993,109.94732448000286,50704.46558448001 2026-01-19,02:02:09.000,19,11123269,-795,0,1768788128,15088.492644179998,109.9402753500035,50704.53545568001 2026-01-19,02:02:10.000,19,11123250,-795,0,1768788129,15088.539798349993,109.86978405000264,50704.47955872 2026-01-19,02:02:11.000,19,11123229,-795,0,1768788130,15088.593688829998,109.85568579000392,50704.507507199996 2026-01-19,02:02:12.000,19,11123282,-795,0,1768788131,15088.600425139994,109.876833180002,50704.4725716 2026-01-19,02:02:13.000,19,11123250,-795,0,1768788132,15088.613897759999,109.86273492000328,50704.55641704001 2026-01-19,02:02:14.000,19,11123285,-795,0,1768788133,15088.566743589989,109.80634188000113,50704.542442800004 2026-01-19,02:02:15.000,19,11123241,-795,0,1768788134,15088.607161449989,109.7640470999977,50704.55641704001 2026-01-19,02:02:16.000,19,11123228,-795,0,1768788135,15088.613897759999,109.72175232000154,50704.61930112 2026-01-19,02:02:17.000,19,11123259,-795,0,1768788136,15088.600425139994,109.68650667000475,50704.66821096 2026-01-19,02:02:18.000,19,11123266,-795,0,1768788137,15088.580216209994,109.70765406000282,50704.59135264 2026-01-19,02:02:19.000,19,11123245,-795,0,1768788138,15088.600425139994,109.6653592799994,50704.60532688001 2026-01-19,02:02:20.000,19,11123292,-795,0,1768788139,15088.553270969998,109.62306450000324,50704.57039128 2026-01-19,02:02:21.000,19,11123266,-795,0,1768788140,15088.586952519989,109.58781884999917,50704.59833976 2026-01-19,02:02:22.000,19,11123264,-795,0,1768788141,15088.566743589989,109.60191710999788,50704.4725716 2026-01-19,02:02:23.000,19,11123313,-795,0,1768788142,15088.593688829998,109.58781884999917,50704.54942992 2026-01-19,02:02:24.000,19,11123300,-795,0,1768788143,15088.580216209994,109.54552407000301,50704.46558448001 2026-01-19,02:02:25.000,19,11123332,-795,0,1768788144,15088.593688829998,109.5314258100043,50704.54942992 2026-01-19,02:02:26.000,19,11123227,-795,0,1768788145,15088.607161449989,109.60191710999788,50704.51449432001 2026-01-19,02:02:27.000,19,11123257,-795,0,1768788146,15088.620634069994,109.60191710999788,50704.60532688001 2026-01-19,02:02:28.000,19,11123325,-795,0,1768788147,15088.634106689999,109.57372059000045,50704.57039128 2026-01-19,02:02:29.000,19,11123258,-795,0,1768788148,15088.674524549999,109.56667146000109,50704.54942992 2026-01-19,02:02:30.000,19,11123255,-795,0,1768788149,15088.627370379989,109.55962233000173,50704.48654584001 2026-01-19,02:02:31.000,19,11123238,-795,0,1768788150,15088.694733479999,109.52437667999766,50704.51449432001 2026-01-19,02:02:32.000,19,11123220,-795,0,1768788151,15088.72841502999,109.58076971999981,50704.5773784 2026-01-19,02:02:33.000,19,11123297,-795,0,1768788152,15088.714942409999,109.57372059000045,50704.542442800004 2026-01-19,02:02:34.000,19,11123242,-795,0,1768788153,15088.74862395999,109.55257320000237,50704.55641704001 2026-01-19,02:02:35.000,19,11123271,-795,0,1768788154,15088.79577813,109.58781884999917,50704.57039128 2026-01-19,02:02:36.000,19,11123266,-795,0,1768788155,15088.762096579994,109.62306450000324,50704.54942992 2026-01-19,02:02:37.000,19,11123312,-795,0,1768788156,15088.822723369994,109.60191710999788,50704.5773784 2026-01-19,02:02:38.000,19,11123258,-795,0,1768788157,15088.85640492,109.67945753999811,50704.55641704001 2026-01-19,02:02:39.000,19,11123254,-635,0,1768788158,15088.86987753999,109.61601537000388,50704.59833976 2026-01-19,02:02:40.000,19,11123268,-795,0,1768788159,15088.883350159995,109.63716276000196,50704.57039128 2026-01-19,02:02:41.000,19,11123193,-795,0,1768788160,15088.89008646999,109.58781884999917,50704.57039128 2026-01-19,02:02:42.000,19,11123321,-715,0,1768788161,15088.89682278,109.54552407000301,50704.53545568001 2026-01-19,02:02:43.000,19,11123262,-795,0,1768788162,15088.9776585,109.57372059000045,50704.58436552001 2026-01-19,02:02:44.000,19,11123280,-795,0,1768788163,15088.97092218999,109.5314258100043,50704.50052008 2026-01-19,02:02:45.000,19,11123247,-755,0,1768788164,15089.004603739995,109.5314258100043,50704.52846856 2026-01-19,02:02:46.000,19,11123232,-795,0,1768788165,15089.03154897999,109.45388538000407,50704.48654584001 2026-01-19,02:02:47.000,19,11123328,-795,0,1768788166,15089.03828529,109.43978711999807,50704.52148144 2026-01-19,02:02:48.000,19,11123273,-795,0,1768788167,15089.065230529995,109.43978711999807,50704.542442800004 2026-01-19,02:02:49.000,19,11123327,-795,0,1768788168,15089.07196683999,109.42568885999935,50704.45161024 2026-01-19,02:02:50.000,19,11123236,-795,0,1768788169,15089.11912101,109.39044321000256,50704.48654584001 2026-01-19,02:02:51.000,19,11123256,-795,0,1768788170,15089.11238469999,109.3833940800032,50704.54942992 2026-01-19,02:02:52.000,19,11123273,-795,0,1768788171,15089.105648389996,109.31995191000169,50704.52148144 2026-01-19,02:02:53.000,19,11123259,-795,0,1768788172,15089.125857319996,109.30585365000297,50704.54942992 2026-01-19,02:02:54.000,19,11123283,-795,0,1768788173,15089.09891208,109.29175539000425,50704.58436552001 2026-01-19,02:02:55.000,19,11123285,-795,0,1768788174,15089.105648389996,109.29880452000361,50704.53545568001 2026-01-19,02:02:56.000,19,11123245,-795,0,1768788175,15089.085439459996,109.2847062600049,50704.59135264 2026-01-19,02:02:57.000,19,11123309,-795,0,1768788176,15089.09891208,109.2353623500021,50704.542442800004 2026-01-19,02:02:58.000,19,11123299,-795,0,1768788177,15089.07196683999,109.2353623500021,50704.612314000005 2026-01-19,02:02:59.000,19,11123259,-795,0,1768788178,15089.07196683999,109.19306756999868,50704.51449432001 2026-01-19,02:03:00.000,19,11123318,-795,0,1768788179,15089.09891208,109.20716583000467,50704.59833976 2026-01-19,02:03:01.000,19,11123297,-795,0,1768788180,15089.09217576999,109.21421496000403,50704.65423672001 2026-01-19,02:03:02.000,19,11123315,-795,0,1768788181,15089.045021599995,109.21421496000403,50704.661223840005 2026-01-19,02:03:03.000,19,11123271,-795,0,1768788182,15089.11238469999,109.20716583000467,50704.66821096 2026-01-19,02:03:04.000,19,11123293,-795,0,1768788183,15089.09217576999,109.19306756999868,50704.710133680004 2026-01-19,02:03:05.000,19,11123259,-595,0,1768788184,15089.105648389996,109.15077279000252,50704.66821096 2026-01-19,02:03:06.000,19,11123311,-795,0,1768788185,15089.07870315,109.14372366000316,50704.64026248 2026-01-19,02:03:07.000,19,11123244,-795,0,1768788186,15089.105648389996,109.15077279000252,50704.60532688001 2026-01-19,02:03:08.000,19,11123267,-795,0,1768788187,15089.05175790999,109.12962540000444,50704.60532688001 2026-01-19,02:03:09.000,19,11123238,-715,0,1768788188,15089.09891208,109.12962540000444,50704.5773784 2026-01-19,02:03:10.000,19,11123266,-795,0,1768788189,15089.07870315,109.10142887999973,50704.5773784 2026-01-19,02:03:11.000,19,11123338,-795,0,1768788190,15089.09217576999,109.06618323000293,50704.59833976 2026-01-19,02:03:12.000,19,11123330,-795,0,1768788191,15089.085439459996,109.09437975000037,50704.612314000005 2026-01-19,02:03:13.000,19,11123279,-795,0,1768788192,15089.07870315,109.0732323600023,50704.661223840005 2026-01-19,02:03:14.000,19,11123227,-755,0,1768788193,15089.05849422,109.08733062000101,50704.61930112 2026-01-19,02:03:15.000,19,11123286,-795,0,1768788194,15089.07196683999,109.1366745300038,50704.59833976 2026-01-19,02:03:16.000,19,11123302,-795,0,1768788195,15089.07870315,109.06618323000293,50704.60532688001 2026-01-19,02:03:17.000,19,11123262,-795,0,1768788196,15089.07870315,109.01683932000014,50704.58436552001 2026-01-19,02:03:18.000,19,11123329,-795,0,1768788197,15089.085439459996,109.05913410000358,50704.612314000005 2026-01-19,02:03:19.000,19,11123283,-795,0,1768788198,15089.13932994,109.05913410000358,50704.57039128 2026-01-19,02:03:20.000,19,11123246,-795,0,1768788199,15089.07870315,109.05208497000422,50704.563404160006 2026-01-19,02:03:21.000,19,11123288,-635,0,1768788200,15089.09891208,109.04503584000486,50704.63327536001 2026-01-19,02:03:22.000,19,11123204,-795,0,1768788201,15089.03154897999,109.08028149000165,50704.5773784 2026-01-19,02:03:23.000,19,11123278,-795,0,1768788202,15089.085439459996,109.0732323600023,50704.57039128 2026-01-19,02:03:24.000,19,11123276,-795,0,1768788203,15089.105648389996,109.05208497000422,50704.70314656001 2026-01-19,02:03:25.000,19,11123260,-795,0,1768788204,15089.05849422,109.0732323600023,50704.63327536001 2026-01-19,02:03:26.000,19,11123268,-795,0,1768788205,15089.09891208,109.08733062000101,50704.70314656001 2026-01-19,02:03:27.000,19,11123247,-795,0,1768788206,15089.07870315,109.08733062000101,50704.62628824 2026-01-19,02:03:28.000,19,11123255,-755,0,1768788207,15089.07870315,109.08733062000101,50704.6472496 2026-01-19,02:03:29.000,19,11123298,-635,0,1768788208,15089.085439459996,109.10142887999973,50704.61930112 2026-01-19,02:03:30.000,19,11123260,-795,0,1768788209,15089.05849422,109.15077279000252,50704.62628824 2026-01-19,02:03:31.000,19,11123293,-795,0,1768788210,15089.065230529995,109.15077279000252,50704.661223840005 2026-01-19,02:03:32.000,19,11123224,-795,0,1768788211,15089.07870315,109.14372366000316,50704.63327536001 2026-01-19,02:03:33.000,19,11123262,-795,0,1768788212,15089.11238469999,109.17896930999996,50704.62628824 2026-01-19,02:03:34.000,19,11123266,-795,0,1768788213,15089.09217576999,109.22126409000339,50704.64026248 2026-01-19,02:03:35.000,19,11123300,-755,0,1768788214,15089.146066249996,109.2353623500021,50704.59833976 2026-01-19,02:03:36.000,19,11123269,-795,0,1768788215,15089.173011489991,109.31290278000233,50704.612314000005 2026-01-19,02:03:37.000,19,11123299,-795,0,1768788216,15089.1797478,109.34109929999977,50704.61930112 2026-01-19,02:03:38.000,19,11123230,-795,0,1768788217,15089.19995673,109.40454147000128,50704.53545568001 2026-01-19,02:03:39.000,19,11123309,-795,0,1768788218,15089.233638279991,109.43978711999807,50704.59833976 2026-01-19,02:03:40.000,19,11123283,-795,0,1768788219,15089.226901969996,109.41159060000064,50704.65423672001 2026-01-19,02:03:41.000,19,11123280,-795,0,1768788220,15089.220165660001,109.46093451000343,50704.6472496 2026-01-19,02:03:42.000,19,11123295,-795,0,1768788221,15089.253847209991,109.48913103000086,50704.64026248 2026-01-19,02:03:43.000,19,11123269,-795,0,1768788222,15089.280792450001,109.53847494000365,50704.60532688001 2026-01-19,02:03:44.000,19,11123283,-795,0,1768788223,15089.260583520001,109.53847494000365,50704.70314656001 2026-01-19,02:03:45.000,19,11123263,-795,0,1768788224,15089.280792450001,109.57372059000045,50704.59135264 2026-01-19,02:03:46.000,19,11123320,-795,0,1768788225,15089.274056139991,109.56667146000109,50704.57039128 2026-01-19,02:03:47.000,19,11123298,-795,0,1768788226,15089.280792450001,109.54552407000301,50704.563404160006 2026-01-19,02:03:48.000,19,11123322,-795,0,1768788227,15089.301001380001,109.5314258100043,50704.61930112 2026-01-19,02:03:49.000,19,11123219,-795,0,1768788228,15089.327946619997,109.55962233000173,50704.61930112 2026-01-19,02:03:50.000,19,11123290,-795,0,1768788229,15089.348155549997,109.51027841999894,50704.55641704001 2026-01-19,02:03:51.000,19,11123297,-795,0,1768788230,15089.327946619997,109.4820819000015,50704.65423672001 2026-01-19,02:03:52.000,19,11123250,-795,0,1768788231,15089.375100789992,109.46093451000343,50704.64026248 2026-01-19,02:03:53.000,19,11123274,-795,0,1768788232,15089.314473999992,109.41863973,50704.61930112 2026-01-19,02:03:54.000,19,11123268,-795,0,1768788233,15089.368364479997,109.43273798999871,50704.60532688001 2026-01-19,02:03:55.000,19,11123261,-795,0,1768788234,15089.375100789992,109.42568885999935,50704.612314000005 2026-01-19,02:03:56.000,19,11123266,-795,0,1768788235,15089.361628170001,109.42568885999935,50704.63327536001 2026-01-19,02:03:57.000,19,11123258,-795,0,1768788236,15089.354891859992,109.40454147000128,50704.6472496 2026-01-19,02:03:58.000,19,11123255,-795,0,1768788237,15089.388573409997,109.35519755999849,50704.7171208 2026-01-19,02:03:59.000,19,11123274,-795,0,1768788238,15089.348155549997,109.39044321000256,50704.70314656001 2026-01-19,02:04:00.000,19,11123278,-795,0,1768788239,15089.327946619997,109.31995191000169,50704.66821096 2026-01-19,02:04:01.000,19,11123290,-795,0,1768788240,15089.334682929992,109.31290278000233,50704.710133680004 2026-01-19,02:04:02.000,19,11123286,-795,0,1768788241,15089.287528759996,109.26355886999954,50704.70314656001 2026-01-19,02:04:03.000,19,11123309,-795,0,1768788242,15089.294265069992,109.2353623500021,50704.66821096 2026-01-19,02:04:04.000,19,11123314,-795,0,1768788243,15089.267319829996,109.24241148000146,50704.75205640001 2026-01-19,02:04:05.000,19,11123238,-795,0,1768788244,15089.15953887,109.24241148000146,50704.75904352 2026-01-19,02:04:06.000,19,11123252,-795,0,1768788245,15089.19995673,109.21421496000403,50704.68218520001 2026-01-19,02:04:07.000,19,11123275,-795,0,1768788246,15089.173011489991,109.1719201800006,50704.69615944 2026-01-19,02:04:08.000,19,11123244,-795,0,1768788247,15089.146066249996,109.12962540000444,50704.731095040006 2026-01-19,02:04:09.000,19,11123301,-795,0,1768788248,15089.146066249996,109.11552713999845,50704.77301776001 2026-01-19,02:04:10.000,19,11123333,-795,0,1768788249,15089.105648389996,109.10847800999909,50704.65423672001 2026-01-19,02:04:11.000,19,11123285,-795,0,1768788250,15089.07196683999,109.12257626999781,50704.74506928 2026-01-19,02:04:12.000,19,11123273,-795,0,1768788251,15089.07196683999,109.1366745300038,50704.75904352 2026-01-19,02:04:13.000,19,11123285,-795,0,1768788252,15089.03154897999,109.10142887999973,50704.73808216 2026-01-19,02:04:14.000,19,11123277,-795,0,1768788253,15089.045021599995,109.12962540000444,50704.76603064 2026-01-19,02:04:15.000,19,11123262,-795,0,1768788254,15089.004603739995,109.12257626999781,50704.68218520001 2026-01-19,02:04:16.000,19,11123359,-795,0,1768788255,15089.03154897999,109.08028149000165,50704.786992 2026-01-19,02:04:17.000,19,11123321,-795,0,1768788256,15089.004603739995,109.08733062000101,50704.79397912 2026-01-19,02:04:18.000,19,11123292,-795,0,1768788257,15088.99786743,109.0732323600023,50704.80795336 2026-01-19,02:04:19.000,19,11123271,-795,0,1768788258,15088.99786743,109.10142887999973,50704.75904352 2026-01-19,02:04:20.000,19,11123271,-795,0,1768788259,15088.93050432999,109.11552713999845,50704.80795336 2026-01-19,02:04:21.000,19,11123229,-795,0,1768788260,15088.984394809995,109.10142887999973,50704.780004880005 2026-01-19,02:04:22.000,19,11123253,-795,0,1768788261,15089.004603739995,109.11552713999845,50704.77301776001 2026-01-19,02:04:23.000,19,11123264,-795,0,1768788262,15089.01134004999,109.15077279000252,50704.81494048 2026-01-19,02:04:24.000,19,11123359,-795,0,1768788263,15088.984394809995,109.1366745300038,50704.877824560004 2026-01-19,02:04:25.000,19,11123244,-795,0,1768788264,15088.93724064,109.14372366000316,50704.842888959996 2026-01-19,02:04:26.000,19,11123255,-795,0,1768788265,15088.91029539999,109.1719201800006,50704.877824560004 2026-01-19,02:04:27.000,19,11123304,-795,0,1768788266,15088.903559089995,109.18601843999932,50704.89179880001 2026-01-19,02:04:28.000,19,11123246,-795,0,1768788267,15088.93050432999,109.11552713999845,50704.91974728001 2026-01-19,02:04:29.000,19,11123307,-795,0,1768788268,15088.83619599,109.16487105000124,50704.90577304 2026-01-19,02:04:30.000,19,11123312,-795,0,1768788269,15088.86987753999,109.14372366000316,50704.80096624001 2026-01-19,02:04:31.000,19,11123254,-795,0,1768788270,15088.89008646999,109.15782192000188,50704.898785920006 2026-01-19,02:04:32.000,19,11123313,-795,0,1768788271,15088.86987753999,109.1719201800006,50704.91276016 2026-01-19,02:04:33.000,19,11123272,-795,0,1768788272,15088.83619599,109.1366745300038,50704.898785920006 2026-01-19,02:04:34.000,19,11123301,-795,0,1768788273,15088.802514439994,109.11552713999845,50704.898785920006 2026-01-19,02:04:35.000,19,11123261,-795,0,1768788274,15088.822723369994,109.09437975000037,50704.90577304 2026-01-19,02:04:36.000,19,11123254,-795,0,1768788275,15088.863141229995,109.06618323000293,50704.828914720005 2026-01-19,02:04:37.000,19,11123310,-795,0,1768788276,15088.84966860999,109.12257626999781,50704.80795336 2026-01-19,02:04:38.000,19,11123286,-795,0,1768788277,15088.86987753999,109.08028149000165,50704.77301776001 2026-01-19,02:04:39.000,19,11123287,-795,0,1768788278,15088.89008646999,109.06618323000293,50704.786992 2026-01-19,02:04:40.000,19,11123298,-795,0,1768788279,15088.923768019995,109.06618323000293,50704.81494048 2026-01-19,02:04:41.000,19,11123257,-795,0,1768788280,15088.903559089995,109.0732323600023,50704.75904352 2026-01-19,02:04:42.000,19,11123320,-795,0,1768788281,15088.883350159995,109.03093757999886,50704.731095040006 2026-01-19,02:04:43.000,19,11123285,-795,0,1768788282,15088.903559089995,109.04503584000486,50704.68917232 2026-01-19,02:04:44.000,19,11123277,-795,0,1768788283,15088.89008646999,109.0732323600023,50704.6472496 2026-01-19,02:04:45.000,19,11123301,-635,0,1768788284,15088.91703171,109.06618323000293,50704.65423672001 2026-01-19,02:04:46.000,19,11123286,-795,0,1768788285,15088.86987753999,109.10847800999909,50704.60532688001 2026-01-19,02:04:47.000,19,11123257,-795,0,1768788286,15088.87661385,109.08028149000165,50704.65423672001 2026-01-19,02:04:48.000,19,11123296,-795,0,1768788287,15088.863141229995,109.15077279000252,50704.68218520001 2026-01-19,02:04:49.000,19,11123309,-795,0,1768788288,15088.883350159995,109.17896930999996,50704.72410792001 2026-01-19,02:04:50.000,19,11123288,-795,0,1768788289,15088.91703171,109.17896930999996,50704.66821096 2026-01-19,02:04:51.000,19,11123281,-795,0,1768788290,15088.923768019995,109.2353623500021,50704.76603064 2026-01-19,02:04:52.000,19,11123282,-795,0,1768788291,15088.95744957,109.27765712999826,50704.786992 2026-01-19,02:04:53.000,19,11123295,-795,0,1768788292,15088.97092218999,109.26355886999954,50704.82192760001 2026-01-19,02:04:54.000,19,11123285,-795,0,1768788293,15088.964185879995,109.33405017000041,50704.73808216 2026-01-19,02:04:55.000,19,11123311,-795,0,1768788294,15088.984394809995,109.34109929999977,50704.731095040006 2026-01-19,02:04:56.000,19,11123217,-795,0,1768788295,15088.95744957,109.36224668999785,50704.74506928 2026-01-19,02:04:57.000,19,11123257,-795,0,1768788296,15088.9776585,109.3833940800032,50704.780004880005 2026-01-19,02:04:58.000,19,11123293,-795,0,1768788297,15088.984394809995,109.36929582000448,50704.72410792001 2026-01-19,02:04:59.000,19,11123314,-795,0,1768788298,15088.964185879995,109.32700104000105,50704.731095040006 2026-01-19,02:05:00.000,19,11123248,-795,0,1768788299,15088.95071325999,109.40454147000128,50704.69615944 2026-01-19,02:05:01.000,19,11123225,-795,0,1768788300,15089.01807636,109.41863973,50704.7171208 2026-01-19,02:05:02.000,19,11123332,-795,0,1768788301,15089.03154897999,109.41159060000064,50704.69615944 2026-01-19,02:05:03.000,19,11123305,-795,0,1768788302,15089.07196683999,109.39749234000192,50704.74506928 2026-01-19,02:05:04.000,19,11123319,-715,0,1768788303,15089.07870315,109.43978711999807,50704.675198079996 2026-01-19,02:05:05.000,19,11123276,-795,0,1768788304,15089.07196683999,109.39044321000256,50704.7171208 2026-01-19,02:05:06.000,19,11123260,-795,0,1768788305,15089.045021599995,109.43273798999871,50704.68917232 2026-01-19,02:05:07.000,19,11123267,-795,0,1768788306,15089.125857319996,109.3833940800032,50704.675198079996 2026-01-19,02:05:08.000,19,11123285,-795,0,1768788307,15089.11238469999,109.3833940800032,50704.70314656001 2026-01-19,02:05:09.000,19,11123274,-795,0,1768788308,15089.13932994,109.37634495000384,50704.64026248 2026-01-19,02:05:10.000,19,11123319,-795,0,1768788309,15089.125857319996,109.36224668999785,50704.59833976 2026-01-19,02:05:11.000,19,11123193,-795,0,1768788310,15089.1797478,109.31995191000169,50704.63327536001 2026-01-19,02:05:12.000,19,11123252,-795,0,1768788311,15089.186484109996,109.2847062600049,50704.612314000005 2026-01-19,02:05:13.000,19,11123255,-795,0,1768788312,15089.226901969996,109.27765712999826,50704.661223840005 2026-01-19,02:05:14.000,19,11123335,-795,0,1768788313,15089.314473999992,109.31290278000233,50704.72410792001 2026-01-19,02:05:15.000,19,11123262,-795,0,1768788314,15089.267319829996,109.33405017000041,50704.65423672001 2026-01-19,02:05:16.000,19,11123304,-795,0,1768788315,15089.247110899996,109.33405017000041,50704.65423672001 2026-01-19,02:05:17.000,19,11123305,-795,0,1768788316,15089.274056139991,109.27765712999826,50704.68218520001 2026-01-19,02:05:18.000,19,11123316,-675,0,1768788317,15089.294265069992,109.29175539000425,50704.63327536001 2026-01-19,02:05:19.000,19,11123279,-795,0,1768788318,15089.354891859992,109.2847062600049,50704.661223840005 2026-01-19,02:05:20.000,19,11123316,-795,0,1768788319,15089.361628170001,109.36224668999785,50704.59135264 2026-01-19,02:05:21.000,19,11123304,-795,0,1768788320,15089.422254960002,109.34109929999977,50704.675198079996 2026-01-19,02:05:22.000,19,11123262,-795,0,1768788321,15089.455936509992,109.35519755999849,50704.731095040006 2026-01-19,02:05:23.000,19,11123278,-795,0,1768788322,15089.489618059997,109.34814842999913,50704.710133680004 2026-01-19,02:05:24.000,19,11123346,-795,0,1768788323,15089.503090680002,109.35519755999849,50704.710133680004 2026-01-19,02:05:25.000,19,11123309,-795,0,1768788324,15089.563717470002,109.34109929999977,50704.63327536001 2026-01-19,02:05:26.000,19,11123277,-795,0,1768788325,15089.624344260003,109.36929582000448,50704.612314000005 2026-01-19,02:05:27.000,19,11123306,-795,0,1768788326,15089.678234739993,109.36224668999785,50704.45161024 2026-01-19,02:05:28.000,19,11123279,-795,0,1768788327,15089.725388909988,109.36224668999785,50704.53545568001 2026-01-19,02:05:29.000,19,11123233,-795,0,1768788328,15089.779279389993,109.41159060000064,50704.47955872 2026-01-19,02:05:30.000,19,11123288,-795,0,1768788329,15089.846642489989,109.43978711999807,50704.43064888 2026-01-19,02:05:31.000,19,11123295,-795,0,1768788330,15089.94768713999,109.48913103000086,50704.40968752 2026-01-19,02:05:32.000,19,11123248,-795,0,1768788331,15089.981368689994,109.51027841999894,50704.395713280006 2026-01-19,02:05:33.000,19,11123301,-795,0,1768788332,15090.062204409995,109.4820819000015,50704.43064888 2026-01-19,02:05:34.000,19,11123254,-795,0,1768788333,15090.11609489,109.46093451000343,50704.36077768 2026-01-19,02:05:35.000,19,11123253,-795,0,1768788334,15090.203666919995,109.42568885999935,50704.45859736 2026-01-19,02:05:36.000,19,11123283,-795,0,1768788335,15090.23734847,109.41159060000064,50704.43064888 2026-01-19,02:05:37.000,19,11123298,-795,0,1768788336,15090.33165680999,109.39044321000256,50704.444623120005 2026-01-19,02:05:38.000,19,11123315,-795,0,1768788337,15090.39901991,109.30585365000297,50704.4725716 2026-01-19,02:05:39.000,19,11123283,-795,0,1768788338,15090.473119319991,109.2706079999989,50704.444623120005 2026-01-19,02:05:40.000,19,11123321,-795,0,1768788339,15090.493328249991,109.20716583000467,50704.374751920004 2026-01-19,02:05:41.000,19,11123295,-795,0,1768788340,15090.547218729997,109.10142887999973,50704.45161024 2026-01-19,02:05:42.000,19,11123295,-795,0,1768788341,15090.587636589997,109.04503584000486,50704.47955872 2026-01-19,02:05:43.000,19,11123285,-795,0,1768788342,15090.560691350001,108.95339714999864,50704.62628824 2026-01-19,02:05:44.000,19,11123270,-795,0,1768788343,15090.614581829992,108.86175845999969,50704.69615944 2026-01-19,02:05:45.000,19,11123285,-795,0,1768788344,15090.621318140002,108.78421802999947,50704.66821096 2026-01-19,02:05:46.000,19,11123301,-795,0,1768788345,15090.587636589997,108.7137267299986,50704.65423672001 2026-01-19,02:05:47.000,19,11123308,-795,0,1768788346,15090.580900280002,108.60798978000093,50704.710133680004 2026-01-19,02:05:48.000,19,11123281,-795,0,1768788347,15090.479855630001,108.53044935000071,50704.70314656001 2026-01-19,02:05:49.000,19,11123325,-795,0,1768788348,15090.405756219996,108.4317615300024,50704.72410792001 2026-01-19,02:05:50.000,19,11123307,-795,0,1768788349,15090.33839312,108.37536849000026,50704.661223840005 2026-01-19,02:05:51.000,19,11123272,-795,0,1768788350,15090.29123894999,108.3189754499981,50704.731095040006 2026-01-19,02:05:52.000,19,11123344,-795,0,1768788351,15090.19693061,108.185041980003,50704.81494048 2026-01-19,02:05:53.000,19,11123311,-795,0,1768788352,15090.09588596,108.13569807000022,50704.72410792001 2026-01-19,02:05:54.000,19,11123272,-795,0,1768788353,15090.021786549994,108.05815763999999,50704.68917232 2026-01-19,02:05:55.000,19,11123353,-795,0,1768788354,15089.92747820999,108.00176459999784,50704.710133680004 2026-01-19,02:05:56.000,19,11123245,-795,0,1768788355,15089.873587729999,107.94537156000297,50704.75205640001 2026-01-19,02:05:57.000,19,11123275,-795,0,1768788356,15089.799488319994,107.90307677999954,50704.75205640001 2026-01-19,02:05:58.000,19,11123303,-795,0,1768788357,15089.698443669993,107.86783113000274,50704.72410792001 2026-01-19,02:05:59.000,19,11123288,-795,0,1768788358,15089.610871639998,107.7761924400038,50704.75904352 2026-01-19,02:06:00.000,19,11123276,-795,0,1768788359,15089.523299610002,107.74094678999973,50704.72410792001 2026-01-19,02:06:01.000,19,11123277,-795,0,1768788360,15089.462672820002,107.69865201000357,50704.780004880005 2026-01-19,02:06:02.000,19,11123312,-795,0,1768788361,15089.368364479997,107.64930810000078,50704.75904352 2026-01-19,02:06:03.000,19,11123274,-795,0,1768788362,15089.287528759996,107.64225897000142,50704.786992 2026-01-19,02:06:04.000,19,11123328,-795,0,1768788363,15089.186484109996,107.54357115000312,50704.8568632 2026-01-19,02:06:05.000,19,11123270,-795,0,1768788364,15089.105648389996,107.49422724000033,50704.73808216 2026-01-19,02:06:06.000,19,11123305,-795,0,1768788365,15088.99113111999,107.45193246000417,50704.77301776001 2026-01-19,02:06:07.000,19,11123302,-795,0,1768788366,15088.923768019995,107.43078506999882,50704.780004880005 2026-01-19,02:06:08.000,19,11123235,-795,0,1768788367,15088.84966860999,107.40258855000138,50704.80096624001 2026-01-19,02:06:09.000,19,11123320,-795,0,1768788368,15088.76883288999,107.40963768000074,50704.75205640001 2026-01-19,02:06:10.000,19,11123268,-795,0,1768788369,15088.667788239989,107.36029376999795,50704.786992 2026-01-19,02:06:11.000,19,11123306,-795,0,1768788370,15088.580216209994,107.34619550999923,50704.77301776001 2026-01-19,02:06:12.000,19,11123285,-795,0,1768788371,15088.458962629993,107.33209725000052,50704.842888959996 2026-01-19,02:06:13.000,19,11123277,-795,0,1768788372,15088.378126909993,107.33209725000052,50704.877824560004 2026-01-19,02:06:14.000,19,11123301,-795,0,1768788373,15088.277082259992,107.33914637999987,50704.89179880001 2026-01-19,02:06:15.000,19,11123316,-795,0,1768788374,15088.196246539992,107.37439203000395,50704.898785920006 2026-01-19,02:06:16.000,19,11123314,-795,0,1768788375,15088.155828679992,107.38849029000266,50704.88481168 2026-01-19,02:06:17.000,19,11123283,-795,0,1768788376,15088.027838789996,107.45193246000417,50704.842888959996 2026-01-19,02:06:18.000,19,11123260,-795,0,1768788377,15087.926794139996,107.5153746299984,50704.86385032 2026-01-19,02:06:19.000,19,11123295,-795,0,1768788378,15087.85943104,107.53652202000376,50704.8568632 2026-01-19,02:06:20.000,19,11123284,-715,0,1768788379,15087.81227686999,107.58586592999927,50704.83590184 2026-01-19,02:06:21.000,19,11123371,-795,0,1768788380,15087.765122699995,107.59996418999799,50704.898785920006 2026-01-19,02:06:22.000,19,11123303,-795,0,1768788381,15087.65734174,107.64225897000142,50704.90577304 2026-01-19,02:06:23.000,19,11123226,-675,0,1768788382,15087.61692388,107.73389766000037,50704.898785920006 2026-01-19,02:06:24.000,19,11123291,-795,0,1768788383,15087.61692388,107.81143809000059,50704.94070864001 2026-01-19,02:06:25.000,19,11123308,-795,0,1768788384,15087.59671495,107.88192939000146,50704.90577304 2026-01-19,02:06:26.000,19,11123279,-795,0,1768788385,15087.55629709,107.88897852000082,50704.84987608001 2026-01-19,02:06:27.000,19,11123280,-795,0,1768788386,15087.536088159999,107.95242069000233,50704.86385032 2026-01-19,02:06:28.000,19,11123238,-635,0,1768788387,15087.522615539994,108.03701025000191,50704.898785920006 2026-01-19,02:06:29.000,19,11123279,-795,0,1768788388,15087.502406609994,108.1215998100015,50704.86385032 2026-01-19,02:06:30.000,19,11123268,-795,0,1768788389,15087.482197679994,108.16389458999765,50704.81494048 2026-01-19,02:06:31.000,19,11123299,-795,0,1768788390,15087.468725059989,108.25553328000387,50704.898785920006 2026-01-19,02:06:32.000,19,11123331,-795,0,1768788391,15087.50914291999,108.3330737100041,50704.81494048 2026-01-19,02:06:33.000,19,11123225,-795,0,1768788392,15087.441779819994,108.41061414000433,50704.83590184 2026-01-19,02:06:34.000,19,11123243,-795,0,1768788393,15087.421570889994,108.45290892000048,50704.81494048 2026-01-19,02:06:35.000,19,11123286,-795,0,1768788394,15087.414834579999,108.48110543999792,50704.79397912 2026-01-19,02:06:36.000,19,11123327,-795,0,1768788395,15087.448516129989,108.55159673999879,50704.80096624001 2026-01-19,02:06:37.000,19,11123286,-795,0,1768788396,15087.421570889994,108.6150389100003,50704.786992 2026-01-19,02:06:38.000,19,11123266,-795,0,1768788397,15087.360944099994,108.64323542999773,50704.81494048 2026-01-19,02:06:39.000,19,11123240,-795,0,1768788398,15087.381153029994,108.67143195000244,50704.80795336 2026-01-19,02:06:40.000,19,11123306,-795,0,1768788399,15087.374416719998,108.72782499000459,50704.731095040006 2026-01-19,02:06:41.000,19,11123273,-795,0,1768788400,15087.333998859998,108.78421802999947,50704.70314656001 2026-01-19,02:06:42.000,19,11123298,-795,0,1768788401,15087.300317309993,108.8265128100029,50704.76603064 2026-01-19,02:06:43.000,19,11123303,-795,0,1768788402,15087.320526239993,108.86175845999969,50704.75904352 2026-01-19,02:06:44.000,19,11123312,-795,0,1768788403,15087.367680409989,108.86175845999969,50704.79397912 2026-01-19,02:06:45.000,19,11123268,-795,0,1768788404,15087.313789929998,108.89700411000376,50704.68917232 2026-01-19,02:06:46.000,19,11123239,-795,0,1768788405,15087.300317309993,108.93929888999992,50704.675198079996 2026-01-19,02:06:47.000,19,11123239,-795,0,1768788406,15087.327262549989,108.97454454000399,50704.65423672001 2026-01-19,02:06:48.000,19,11123250,-795,0,1768788407,15087.239690519993,109.05208497000422,50704.66821096 2026-01-19,02:06:49.000,19,11123303,-795,0,1768788408,15087.286844689988,109.09437975000037,50704.60532688001 2026-01-19,02:06:50.000,19,11123242,-795,0,1768788409,15087.300317309993,109.14372366000316,50704.62628824 2026-01-19,02:06:51.000,19,11123218,-795,0,1768788410,15087.327262549989,109.22126409000339,50704.52148144 2026-01-19,02:06:52.000,19,11123280,-795,0,1768788411,15087.313789929998,109.25650974000018,50704.43763600001 2026-01-19,02:06:53.000,19,11123265,-795,0,1768788412,15087.360944099994,109.34814842999913,50704.42366176 2026-01-19,02:06:54.000,19,11123267,-795,0,1768788413,15087.401361959994,109.36929582000448,50704.374751920004 2026-01-19,02:06:55.000,19,11123279,-795,0,1768788414,15087.428307199989,109.40454147000128,50704.325842080005 2026-01-19,02:06:56.000,19,11123263,-795,0,1768788415,15087.48893398999,109.45388538000407,50704.31885496001 2026-01-19,02:06:57.000,19,11123321,-795,0,1768788416,15087.56976970999,109.51027841999894,50704.23500952 2026-01-19,02:06:58.000,19,11123304,-755,0,1768788417,15087.61692388,109.5173275499983,50704.31885496001 2026-01-19,02:06:59.000,19,11123248,-795,0,1768788418,15087.6977596,109.54552407000301,50704.26994512001 2026-01-19,02:07:00.000,19,11123317,-795,0,1768788419,15087.75165007999,109.60191710999788,50704.22103528001 2026-01-19,02:07:01.000,19,11123250,-755,0,1768788420,15087.845958419995,109.65831015000003,50704.15116408001 2026-01-19,02:07:02.000,19,11123302,-795,0,1768788421,15087.92005783,109.64421189000132,50704.17911256001 2026-01-19,02:07:03.000,19,11123223,-795,0,1768788422,15087.967211999996,109.62306450000324,50704.1930868 2026-01-19,02:07:04.000,19,11123232,-795,0,1768788423,15088.021102480001,109.63716276000196,50704.172125439996 2026-01-19,02:07:05.000,19,11123252,-795,0,1768788424,15088.081729270001,109.6653592799994,50704.17911256001 2026-01-19,02:07:06.000,19,11123242,-795,0,1768788425,15088.162564990002,109.6301136300026,50704.20007392001 2026-01-19,02:07:07.000,19,11123269,-795,0,1768788426,15088.196246539992,109.59486797999853,50704.172125439996 2026-01-19,02:07:08.000,19,11123301,-795,0,1768788427,15088.229928089997,109.60191710999788,50704.14417696 2026-01-19,02:07:09.000,19,11123315,-795,0,1768788428,15088.256873329992,109.60896624000452,50704.14417696 2026-01-19,02:07:10.000,19,11123307,-795,0,1768788429,15088.324236430002,109.55962233000173,50704.13020272001 2026-01-19,02:07:11.000,19,11123259,-795,0,1768788430,15088.378126909993,109.54552407000301,50704.15116408001 2026-01-19,02:07:12.000,19,11123282,-795,0,1768788431,15088.384863220002,109.50322928999958,50704.158151200005 2026-01-19,02:07:13.000,19,11123287,-795,0,1768788432,15088.438753699993,109.49618016000022,50704.10225424001 2026-01-19,02:07:14.000,19,11123322,-795,0,1768788433,15088.445490009988,109.44683625000471,50704.09526712 2026-01-19,02:07:15.000,19,11123355,-795,0,1768788434,15088.526325729988,109.42568885999935,50704.06731864 2026-01-19,02:07:16.000,19,11123227,-795,0,1768788435,15088.546534659989,109.42568885999935,50704.004434559996 2026-01-19,02:07:17.000,19,11123264,-795,0,1768788436,15088.640842999994,109.41863973,50704.04635728 2026-01-19,02:07:18.000,19,11123280,-795,0,1768788437,15088.681260859994,109.41863973,50704.0184088 2026-01-19,02:07:19.000,19,11123229,-795,0,1768788438,15088.72841502999,109.37634495000384,50703.99744744 2026-01-19,02:07:20.000,19,11123273,-795,0,1768788439,15088.802514439994,109.40454147000128,50704.03238304001 2026-01-19,02:07:21.000,19,11123283,-795,0,1768788440,15088.85640492,109.43273798999871,50704.05334440001 2026-01-19,02:07:22.000,19,11123223,-795,0,1768788441,15088.87661385,109.39044321000256,50703.98347320001 2026-01-19,02:07:23.000,19,11123274,-795,0,1768788442,15088.91703171,109.41863973,50703.990460320005 2026-01-19,02:07:24.000,19,11123331,-795,0,1768788443,15089.03828529,109.43273798999871,50703.990460320005 2026-01-19,02:07:25.000,19,11123305,-795,0,1768788444,15089.09217576999,109.41863973,50703.9485376 2026-01-19,02:07:26.000,19,11123209,-795,0,1768788445,15089.15953887,109.43273798999871,50703.90661488 2026-01-19,02:07:27.000,19,11123315,-795,0,1768788446,15089.19995673,109.41863973,50703.97648608 2026-01-19,02:07:28.000,19,11123281,-795,0,1768788447,15089.301001380001,109.41159060000064,50703.88565352001 2026-01-19,02:07:29.000,19,11123214,-795,0,1768788448,15089.348155549997,109.41159060000064,50703.892640640006 2026-01-19,02:07:30.000,19,11123259,-755,0,1768788449,15089.435727579992,109.39749234000192,50703.81578232001 2026-01-19,02:07:31.000,19,11123259,-795,0,1768788450,15089.489618059997,109.39044321000256,50703.90661488 2026-01-19,02:07:32.000,19,11123258,-795,0,1768788451,15089.597399019993,109.37634495000384,50703.92757624 2026-01-19,02:07:33.000,19,11123265,-795,0,1768788452,15089.631080569998,109.34814842999913,50704.0184088 2026-01-19,02:07:34.000,19,11123305,-795,0,1768788453,15089.678234739993,109.29175539000425,50703.97648608 2026-01-19,02:07:35.000,19,11123287,-795,0,1768788454,15089.718652599993,109.32700104000105,50703.92058912 2026-01-19,02:07:36.000,19,11123272,-795,0,1768788455,15089.779279389993,109.29175539000425,50703.93456336001 2026-01-19,02:07:37.000,19,11123269,-795,0,1768788456,15089.806224629989,109.20011669999803,50703.892640640006 2026-01-19,02:07:38.000,19,11123280,-795,0,1768788457,15089.853378799999,109.1719201800006,50703.92058912 2026-01-19,02:07:39.000,19,11123248,-795,0,1768788458,15089.826433559989,109.10142887999973,50703.85071792 2026-01-19,02:07:40.000,19,11123285,-795,0,1768788459,15089.853378799999,109.04503584000486,50703.871679280004 2026-01-19,02:07:41.000,19,11123261,-795,0,1768788460,15089.880324039994,108.98159367000335,50703.88565352001 2026-01-19,02:07:42.000,19,11123264,-795,0,1768788461,15089.866851419989,109.00274106000143,50703.892640640006 2026-01-19,02:07:43.000,19,11123348,-795,0,1768788462,15089.893796659999,108.91110237000248,50703.9485376 2026-01-19,02:07:44.000,19,11123245,-795,0,1768788463,15089.914005589999,108.86175845999969,50703.941550480005 2026-01-19,02:07:45.000,19,11123276,-795,0,1768788464,15089.920741899994,108.76307064000139,50703.97648608 2026-01-19,02:07:46.000,19,11123267,-795,0,1768788465,15089.920741899994,108.70667759999924,50703.88565352001 2026-01-19,02:07:47.000,19,11123316,-715,0,1768788466,15089.92747820999,108.6784810800018,50703.92757624 2026-01-19,02:07:48.000,19,11123250,-795,0,1768788467,15089.94768713999,108.57274413000414,50703.95552472 2026-01-19,02:07:49.000,19,11123264,-795,0,1768788468,15089.954423449999,108.50225283000327,50703.9485376 2026-01-19,02:07:50.000,19,11123298,-715,0,1768788469,15089.94768713999,108.44585979000112,50703.941550480005 2026-01-19,02:07:51.000,19,11123228,-795,0,1768788470,15089.954423449999,108.41061414000433,50703.95552472 2026-01-19,02:07:52.000,19,11123307,-795,0,1768788471,15089.940950829994,108.3189754499981,50703.99744744 2026-01-19,02:07:53.000,19,11123274,-795,0,1768788472,15089.961159759994,108.24143501999788,50704.06731864 2026-01-19,02:07:54.000,19,11123250,-795,0,1768788473,15089.934214519999,108.14979632999894,50703.96251184001 2026-01-19,02:07:55.000,19,11123306,-795,0,1768788474,15089.954423449999,108.13569807000022,50704.04635728 2026-01-19,02:07:56.000,19,11123274,-795,0,1768788475,15089.914005589999,108.09340329000406,50704.05334440001 2026-01-19,02:07:57.000,19,11123269,-795,0,1768788476,15089.887060349989,108.01586286000384,50704.039370160004 2026-01-19,02:07:58.000,19,11123303,-795,0,1768788477,15089.887060349989,107.94537156000297,50704.08129288001 2026-01-19,02:07:59.000,19,11123294,-795,0,1768788478,15089.893796659999,107.91717503999826,50704.08828 2026-01-19,02:08:00.000,19,11123316,-795,0,1768788479,15089.819697249994,107.82553634999931,50704.1232156 2026-01-19,02:08:01.000,19,11123356,-795,0,1768788480,15089.786015699989,107.74094678999973,50704.11622848 2026-01-19,02:08:02.000,19,11123314,-795,0,1768788481,15089.799488319994,107.68455375000485,50704.14417696 2026-01-19,02:08:03.000,19,11123300,-795,0,1768788482,15089.725388909988,107.63520984000206,50704.18609968 2026-01-19,02:08:04.000,19,11123313,-795,0,1768788483,15089.732125219998,107.60701332000463,50704.22103528001 2026-01-19,02:08:05.000,19,11123279,-795,0,1768788484,15089.698443669993,107.55766941000184,50704.22103528001 2026-01-19,02:08:06.000,19,11123298,-795,0,1768788485,15089.671498429998,107.48717811000097,50704.207061040004 2026-01-19,02:08:07.000,19,11123304,-795,0,1768788486,15089.691707359998,107.45193246000417,50704.16513832 2026-01-19,02:08:08.000,19,11123271,-795,0,1768788487,15089.658025809993,107.44488333000481,50704.09526712 2026-01-19,02:08:09.000,19,11123296,-715,0,1768788488,15089.624344260003,107.40963768000074,50704.07430576 2026-01-19,02:08:10.000,19,11123314,-795,0,1768788489,15089.590662709998,107.40963768000074,50704.09526712 2026-01-19,02:08:11.000,19,11123278,-795,0,1768788490,15089.604135330002,107.39553942000202,50704.08129288001 2026-01-19,02:08:12.000,19,11123324,-795,0,1768788491,15089.617607949993,107.34619550999923,50704.13020272001 2026-01-19,02:08:13.000,19,11123254,-795,0,1768788492,15089.651289499998,107.33209725000052,50704.05334440001 2026-01-19,02:08:14.000,19,11123254,-795,0,1768788493,15089.644553189988,107.30390073000308,50704.02539592 2026-01-19,02:08:15.000,19,11123351,-795,0,1768788494,15089.610871639998,107.26160594999965,50704.060331520006 2026-01-19,02:08:16.000,19,11123291,-795,0,1768788495,15089.637816879993,107.26160594999965,50704.05334440001 2026-01-19,02:08:17.000,19,11123303,-795,0,1768788496,15089.644553189988,107.19111464999878,50704.13718984 2026-01-19,02:08:18.000,19,11123304,-795,0,1768788497,15089.604135330002,107.17701639000006,50704.039370160004 2026-01-19,02:08:19.000,19,11123293,-795,0,1768788498,15089.597399019993,107.14881987000263,50704.039370160004 2026-01-19,02:08:20.000,19,11123313,-795,0,1768788499,15089.597399019993,107.17701639000006,50704.03238304001 2026-01-19,02:08:21.000,19,11123254,-755,0,1768788500,15089.563717470002,107.12767248000455,50703.96251184001 2026-01-19,02:08:22.000,19,11123281,-715,0,1768788501,15089.516563299992,107.09947595999984,50704.0184088 2026-01-19,02:08:23.000,19,11123283,-795,0,1768788502,15089.523299610002,107.08537770000112,50704.02539592 2026-01-19,02:08:24.000,19,11123304,-795,0,1768788503,15089.489618059997,107.04308291999769,50703.990460320005 2026-01-19,02:08:25.000,19,11123364,-795,0,1768788504,15089.449200199997,106.98668988000281,50704.02539592 2026-01-19,02:08:26.000,19,11123325,-795,0,1768788505,15089.408782339997,106.96554249000474,50704.08129288001 2026-01-19,02:08:27.000,19,11123326,-795,0,1768788506,15089.381837100002,106.9725916200041,50704.14417696 2026-01-19,02:08:28.000,19,11123295,-795,0,1768788507,15089.395309719992,106.94439509999938,50704.11622848 2026-01-19,02:08:29.000,19,11123283,-795,0,1768788508,15089.334682929992,106.93734597000002,50704.14417696 2026-01-19,02:08:30.000,19,11123256,-795,0,1768788509,15089.274056139991,106.88095292999787,50704.10225424001 2026-01-19,02:08:31.000,19,11123291,-795,0,1768788510,15089.247110899996,106.81751076000364,50704.05334440001 2026-01-19,02:08:32.000,19,11123334,-795,0,1768788511,15089.247110899996,106.8598055399998,50704.07430576 2026-01-19,02:08:33.000,19,11123246,-795,0,1768788512,15089.206693039996,106.84570728000108,50704.11622848 2026-01-19,02:08:34.000,19,11123330,-795,0,1768788513,15089.173011489991,106.77521598000021,50704.060331520006 2026-01-19,02:08:35.000,19,11123268,-795,0,1768788514,15089.125857319996,106.77521598000021,50704.08129288001 2026-01-19,02:08:36.000,19,11123268,-795,0,1768788515,15089.125857319996,106.74701946000278,50704.09526712 2026-01-19,02:08:37.000,19,11123305,-795,0,1768788516,15089.085439459996,106.71882293999806,50704.060331520006 2026-01-19,02:08:38.000,19,11123309,-795,0,1768788517,15089.09217576999,106.7258720700047,50704.07430576 2026-01-19,02:08:39.000,19,11123278,-795,0,1768788518,15089.085439459996,106.69062642000063,50704.1232156 2026-01-19,02:08:40.000,19,11123283,-795,0,1768788519,15089.05175790999,106.69767554999999,50704.14417696 2026-01-19,02:08:41.000,19,11123314,-795,0,1768788520,15089.07196683999,106.66947903000255,50704.11622848 2026-01-19,02:08:42.000,19,11123314,-795,0,1768788521,15089.05849422,106.64128250999784,50704.08129288001 2026-01-19,02:08:43.000,19,11123258,-795,0,1768788522,15089.045021599995,106.64128250999784,50704.158151200005 2026-01-19,02:08:44.000,19,11123316,-795,0,1768788523,15088.99113111999,106.69062642000063,50704.16513832 2026-01-19,02:08:45.000,19,11123297,-795,0,1768788524,15088.984394809995,106.63423337999848,50704.04635728 2026-01-19,02:08:46.000,19,11123301,-795,0,1768788525,15088.984394809995,106.58488947000296,50704.15116408001 2026-01-19,02:08:47.000,19,11123266,-795,0,1768788526,15088.97092218999,106.64833164000447,50704.17911256001 2026-01-19,02:08:48.000,19,11123256,-795,0,1768788527,15088.93724064,106.62013511999976,50704.21404816 2026-01-19,02:08:49.000,19,11123315,-795,0,1768788528,15088.86987753999,106.64128250999784,50704.11622848 2026-01-19,02:08:50.000,19,11123261,-795,0,1768788529,15088.87661385,106.62013511999976,50703.990460320005 2026-01-19,02:08:51.000,19,11123262,-795,0,1768788530,15088.85640492,106.66242990000319,50703.99744744 2026-01-19,02:08:52.000,19,11123277,-795,0,1768788531,15088.78904181999,106.69062642000063,50704.03238304001 2026-01-19,02:08:53.000,19,11123245,-795,0,1768788532,15088.7755692,106.70472467999934,50703.97648608 2026-01-19,02:08:54.000,19,11123369,-795,0,1768788533,15088.714942409999,106.75406859000213,50704.0184088 2026-01-19,02:08:55.000,19,11123308,-795,0,1768788534,15088.714942409999,106.78931423999893,50704.04635728 2026-01-19,02:08:56.000,19,11123278,-795,0,1768788535,15088.654315619999,106.83865815000172,50703.95552472 2026-01-19,02:08:57.000,19,11123300,-795,0,1768788536,15088.741887649994,106.83160902000236,50703.941550480005 2026-01-19,02:08:58.000,19,11123293,-795,0,1768788537,15088.694733479999,106.85275641000044,50703.96251184001 2026-01-19,02:08:59.000,19,11123320,-795,0,1768788538,15088.681260859994,106.90210032000323,50703.990460320005 2026-01-19,02:09:00.000,19,11123300,-795,0,1768788539,15088.613897759999,106.90914945000259,50703.92757624 2026-01-19,02:09:01.000,19,11123274,-795,0,1768788540,15088.607161449989,106.96554249000474,50703.941550480005 2026-01-19,02:09:02.000,19,11123288,-795,0,1768788541,15088.620634069994,106.96554249000474,50703.92058912 2026-01-19,02:09:03.000,19,11123307,-795,0,1768788542,15088.600425139994,107.00078814000153,50703.941550480005 2026-01-19,02:09:04.000,19,11123339,-795,0,1768788543,15088.627370379989,107.00783727000089,50703.871679280004 2026-01-19,02:09:05.000,19,11123260,-795,0,1768788544,15088.586952519989,107.00783727000089,50703.93456336001 2026-01-19,02:09:06.000,19,11123288,-795,0,1768788545,15088.566743589989,107.03603378999833,50703.85770504 2026-01-19,02:09:07.000,19,11123250,-795,0,1768788546,15088.553270969998,107.0712794400024,50703.892640640006 2026-01-19,02:09:08.000,19,11123306,-795,0,1768788547,15088.539798349993,107.12062334999791,50703.89962776 2026-01-19,02:09:09.000,19,11123278,-795,0,1768788548,15088.539798349993,107.13472161000391,50703.941550480005 2026-01-19,02:09:10.000,19,11123258,-795,0,1768788549,15088.479171559993,107.16291813000134,50703.92058912 2026-01-19,02:09:11.000,19,11123296,-795,0,1768788550,15088.465698939988,107.16291813000134,50703.93456336001 2026-01-19,02:09:12.000,19,11123313,-795,0,1768788551,15088.418544769993,107.14881987000263,50703.92058912 2026-01-19,02:09:13.000,19,11123299,-795,0,1768788552,15088.384863220002,107.12062334999791,50703.9485376 2026-01-19,02:09:14.000,19,11123297,-795,0,1768788553,15088.411808459998,107.14177074000327,50703.941550480005 2026-01-19,02:09:15.000,19,11123291,-795,0,1768788554,15088.425281079988,107.1065250899992,50703.9485376 2026-01-19,02:09:16.000,19,11123257,-795,0,1768788555,15088.452226319998,107.07832857000176,50703.892640640006 2026-01-19,02:09:17.000,19,11123303,-795,0,1768788556,15088.425281079988,107.09242683000048,50703.92058912 2026-01-19,02:09:18.000,19,11123332,-795,0,1768788557,15088.499380489993,107.04308291999769,50703.88565352001 2026-01-19,02:09:19.000,19,11123311,-795,0,1768788558,15088.546534659989,107.07832857000176,50703.92058912 2026-01-19,02:09:20.000,19,11123257,-795,0,1768788559,15088.553270969998,107.06423031000304,50703.892640640006 2026-01-19,02:09:21.000,19,11123292,-795,0,1768788560,15088.573479899998,107.09242683000048,50703.85770504 2026-01-19,02:09:22.000,19,11123323,-795,0,1768788561,15088.506116799988,107.0712794400024,50703.78084672 2026-01-19,02:09:23.000,19,11123297,-795,0,1768788562,15088.573479899998,107.13472161000391,50703.85770504 2026-01-19,02:09:24.000,19,11123316,-795,0,1768788563,15088.566743589989,107.14177074000327,50703.93456336001 2026-01-19,02:09:25.000,19,11123293,-795,0,1768788564,15088.580216209994,107.14177074000327,50703.85770504 2026-01-19,02:09:26.000,19,11123248,-795,0,1768788565,15088.560007279993,107.11357421999855,50703.80180808 2026-01-19,02:09:27.000,19,11123321,-795,0,1768788566,15088.627370379989,107.15586900000199,50703.8087952 2026-01-19,02:09:28.000,19,11123276,-795,0,1768788567,15088.640842999994,107.22636030000285,50703.822769440005 2026-01-19,02:09:29.000,19,11123335,-795,0,1768788568,15088.634106689999,107.24750769000093,50703.80180808 2026-01-19,02:09:30.000,19,11123301,-795,0,1768788569,15088.661051929994,107.27570420999837,50703.738924 2026-01-19,02:09:31.000,19,11123288,-795,0,1768788570,15088.640842999994,107.30390073000308,50703.76687248001 2026-01-19,02:09:32.000,19,11123279,-795,0,1768788571,15088.634106689999,107.30390073000308,50703.8087952 2026-01-19,02:09:33.000,19,11123314,-795,0,1768788572,15088.600425139994,107.3179989900018,50703.74591112001 2026-01-19,02:09:34.000,19,11123271,-635,0,1768788573,15088.573479899998,107.32504812000116,50703.78783384 2026-01-19,02:09:35.000,19,11123300,-795,0,1768788574,15088.634106689999,107.33914637999987,50703.69700128001 2026-01-19,02:09:36.000,19,11123213,-795,0,1768788575,15088.586952519989,107.30390073000308,50703.6341172 2026-01-19,02:09:37.000,19,11123344,-795,0,1768788576,15088.573479899998,107.30390073000308,50703.73193688 2026-01-19,02:09:38.000,19,11123231,-795,0,1768788577,15088.613897759999,107.32504812000116,50703.79482096001 2026-01-19,02:09:39.000,19,11123295,-795,0,1768788578,15088.607161449989,107.28275333999773,50703.75289824 2026-01-19,02:09:40.000,19,11123310,-795,0,1768788579,15088.661051929994,107.27570420999837,50703.73193688 2026-01-19,02:09:41.000,19,11123283,-795,0,1768788580,15088.654315619999,107.33914637999987,50703.78084672 2026-01-19,02:09:42.000,19,11123290,-795,0,1768788581,15088.681260859994,107.32504812000116,50703.78084672 2026-01-19,02:09:43.000,19,11123300,-795,0,1768788582,15088.72841502999,107.26160594999965,50703.78084672 2026-01-19,02:09:44.000,19,11123309,-795,0,1768788583,15088.694733479999,107.30390073000308,50703.71796264001 2026-01-19,02:09:45.000,19,11123241,-795,0,1768788584,15088.70820609999,107.24750769000093,50703.64110432 2026-01-19,02:09:46.000,19,11123244,-795,0,1768788585,15088.76883288999,107.25455682000029,50703.703988400004 2026-01-19,02:09:47.000,19,11123241,-795,0,1768788586,15088.782305509994,107.26865507999901,50703.73193688 2026-01-19,02:09:48.000,19,11123300,-795,0,1768788587,15088.81598706,107.26160594999965,50703.71796264001 2026-01-19,02:09:49.000,19,11123260,-795,0,1768788588,15088.85640492,107.26160594999965,50703.8087952 2026-01-19,02:09:50.000,19,11123254,-795,0,1768788589,15088.85640492,107.24750769000093,50703.703988400004 2026-01-19,02:09:51.000,19,11123319,-555,0,1768788590,15088.89682278,107.27570420999837,50703.76687248001 2026-01-19,02:09:52.000,19,11123257,-795,0,1768788591,15088.89682278,107.24750769000093,50703.78783384 2026-01-19,02:09:53.000,19,11123251,-795,0,1768788592,15088.943976949995,107.2193111700035,50703.71796264001 2026-01-19,02:09:54.000,19,11123316,-795,0,1768788593,15088.91029539999,107.23340943000221,50703.8087952 2026-01-19,02:09:55.000,19,11123273,-795,0,1768788594,15088.95071325999,107.22636030000285,50703.738924 2026-01-19,02:09:56.000,19,11123267,-795,0,1768788595,15089.03154897999,107.26865507999901,50703.67603992001 2026-01-19,02:09:57.000,19,11123322,-795,0,1768788596,15088.99786743,107.19111464999878,50703.67603992001 2026-01-19,02:09:58.000,19,11123291,-795,0,1768788597,15089.01807636,107.24045856000157,50703.64110432 2026-01-19,02:09:59.000,19,11123240,-795,0,1768788598,15089.05175790999,107.2193111700035,50703.703988400004 2026-01-19,02:10:00.000,19,11123278,-795,0,1768788599,15089.07870315,107.21226204000413,50703.61315584 2026-01-19,02:10:01.000,19,11123226,-795,0,1768788600,15089.11238469999,107.23340943000221,50703.64110432 2026-01-19,02:10:02.000,19,11123262,-795,0,1768788601,15089.166275179996,107.2193111700035,50703.606168720005 2026-01-19,02:10:03.000,19,11123328,-795,0,1768788602,15089.220165660001,107.2193111700035,50703.6341172 2026-01-19,02:10:04.000,19,11123320,-795,0,1768788603,15089.19995673,107.20521291000478,50703.655078560005 2026-01-19,02:10:05.000,19,11123247,-795,0,1768788604,15089.206693039996,107.19111464999878,50703.62713008001 2026-01-19,02:10:06.000,19,11123280,-795,0,1768788605,15089.213429349991,107.25455682000029,50703.59219448 2026-01-19,02:10:07.000,19,11123251,-795,0,1768788606,15089.274056139991,107.23340943000221,50703.62014296 2026-01-19,02:10:08.000,19,11123330,-795,0,1768788607,15089.274056139991,107.21226204000413,50703.69001416 2026-01-19,02:10:09.000,19,11123236,-795,0,1768788608,15089.253847209991,107.1699672600007,50703.703988400004 2026-01-19,02:10:10.000,19,11123292,-795,0,1768788609,15089.287528759996,107.15586900000199,50703.669052799996 2026-01-19,02:10:11.000,19,11123269,-795,0,1768788610,15089.301001380001,107.14177074000327,50703.61315584 2026-01-19,02:10:12.000,19,11123262,-795,0,1768788611,15089.280792450001,107.12062334999791,50703.606168720005 2026-01-19,02:10:13.000,19,11123282,-795,0,1768788612,15089.260583520001,107.09242683000048,50703.557258880006 2026-01-19,02:10:14.000,19,11123255,-795,0,1768788613,15089.280792450001,107.1065250899992,50703.536297520004 2026-01-19,02:10:15.000,19,11123281,-795,0,1768788614,15089.294265069992,107.00078814000153,50703.62014296 2026-01-19,02:10:16.000,19,11123238,-795,0,1768788615,15089.321210310001,107.01488640000025,50703.62713008001 2026-01-19,02:10:17.000,19,11123278,-675,0,1768788616,15089.375100789992,107.02193552999961,50703.61315584 2026-01-19,02:10:18.000,19,11123233,-795,0,1768788617,15089.381837100002,106.99373901000217,50703.57123312 2026-01-19,02:10:19.000,19,11123251,-795,0,1768788618,15089.415518649992,106.97964075000345,50703.564246 2026-01-19,02:10:20.000,19,11123258,-795,0,1768788619,15089.435727579992,106.9725916200041,50703.438477840005 2026-01-19,02:10:21.000,19,11123224,-795,0,1768788620,15089.469409129997,106.90210032000323,50703.48040056001 2026-01-19,02:10:22.000,19,11123284,-795,0,1768788621,15089.509826989997,106.90210032000323,50703.50834904001 2026-01-19,02:10:23.000,19,11123302,-795,0,1768788622,15089.509826989997,106.88800206000451,50703.50834904001 2026-01-19,02:10:24.000,19,11123296,-755,0,1768788623,15089.509826989997,106.91619858000195,50703.51533616 2026-01-19,02:10:25.000,19,11123256,-795,0,1768788624,15089.563717470002,106.89505119000387,50703.50834904001 2026-01-19,02:10:26.000,19,11123213,-795,0,1768788625,15089.509826989997,106.86685466999916,50703.43149072001 2026-01-19,02:10:27.000,19,11123260,-795,0,1768788626,15089.563717470002,106.83865815000172,50703.501361919996 2026-01-19,02:10:28.000,19,11123269,-795,0,1768788627,15089.583926400002,106.81046163000428,50703.487387680005 2026-01-19,02:10:29.000,19,11123253,-795,0,1768788628,15089.610871639998,106.78226510999957,50703.48040056001 2026-01-19,02:10:30.000,19,11123312,-795,0,1768788629,15089.637816879993,106.7611177200015,50703.3546324 2026-01-19,02:10:31.000,19,11123242,-795,0,1768788630,15089.651289499998,106.77521598000021,50703.4245036 2026-01-19,02:10:32.000,19,11123253,-795,0,1768788631,15089.678234739993,106.7611177200015,50703.41751648 2026-01-19,02:10:33.000,19,11123335,-795,0,1768788632,15089.738861529993,106.69062642000063,50703.4245036 2026-01-19,02:10:34.000,19,11123296,-795,0,1768788633,15089.678234739993,106.66242990000319,50703.39655512 2026-01-19,02:10:35.000,19,11123226,-755,0,1768788634,15089.725388909988,106.67652816000191,50703.368606640004 2026-01-19,02:10:36.000,19,11123278,-795,0,1768788635,15089.772543079998,106.64128250999784,50703.389568000006 2026-01-19,02:10:37.000,19,11123302,-675,0,1768788636,15089.799488319994,106.5778403400036,50703.43149072001 2026-01-19,02:10:38.000,19,11123331,-795,0,1768788637,15089.806224629989,106.55669294999825,50703.4245036 2026-01-19,02:10:39.000,19,11123310,-795,0,1768788638,15089.806224629989,106.54259468999953,50703.43149072001 2026-01-19,02:10:40.000,19,11123259,-795,0,1768788639,15089.779279389993,106.49325078000402,50703.36161952001 2026-01-19,02:10:41.000,19,11123368,-795,0,1768788640,15089.846642489989,106.44390687000123,50703.41052936001 2026-01-19,02:10:42.000,19,11123239,-795,0,1768788641,15089.860115109994,106.38046469999972,50703.34764528 2026-01-19,02:10:43.000,19,11123301,-795,0,1768788642,15089.90726927999,106.4016120899978,50703.438477840005 2026-01-19,02:10:44.000,19,11123330,-755,0,1768788643,15089.900532969994,106.32407166000485,50703.45943920001 2026-01-19,02:10:45.000,19,11123277,-795,0,1768788644,15089.920741899994,106.29587514000013,50703.45943920001 2026-01-19,02:10:46.000,19,11123291,-795,0,1768788645,15089.920741899994,106.3029242699995,50703.41751648 2026-01-19,02:10:47.000,19,11123259,-795,0,1768788646,15089.954423449999,106.28177688000142,50703.36161952001 2026-01-19,02:10:48.000,19,11123249,-795,0,1768788647,15089.98810499999,106.24653123000462,50703.3546324 2026-01-19,02:10:49.000,19,11123292,-795,0,1768788648,15090.04873178999,106.21833470999991,50703.3546324 2026-01-19,02:10:50.000,19,11123306,-795,0,1768788649,15090.041995479995,106.21128558000055,50703.34065816001 2026-01-19,02:10:51.000,19,11123292,-795,0,1768788650,15090.08914964999,106.17603993000375,50703.4245036 2026-01-19,02:10:52.000,19,11123278,-795,0,1768788651,15090.08914964999,106.14079427999968,50703.40354224 2026-01-19,02:10:53.000,19,11123306,-795,0,1768788652,15090.10935857999,106.11259776000225,50703.32668392 2026-01-19,02:10:54.000,19,11123237,-795,0,1768788653,15090.12956750999,106.11259776000225,50703.2498256 2026-01-19,02:10:55.000,19,11123263,-795,0,1768788654,15090.102622269995,106.09849950000353,50703.3546324 2026-01-19,02:10:56.000,19,11123244,-795,0,1768788655,15090.11609489,106.06325384999946,50703.3546324 2026-01-19,02:10:57.000,19,11123255,-795,0,1768788656,15090.102622269995,106.0209590700033,50703.3546324 2026-01-19,02:10:58.000,19,11123270,-795,0,1768788657,15090.143040129995,105.99276254999859,50703.32668392 2026-01-19,02:10:59.000,19,11123282,-795,0,1768788658,15090.14977643999,105.93636951000371,50703.29873544 2026-01-19,02:11:00.000,19,11123244,-795,0,1768788659,15090.143040129995,105.89407473000028,50703.3546324 2026-01-19,02:11:01.000,19,11123313,-795,0,1768788660,15090.122831199995,105.8729273400022,50703.368606640004 2026-01-19,02:11:02.000,19,11123303,-795,0,1768788661,15090.10935857999,105.85882908000349,50703.2847612 2026-01-19,02:11:03.000,19,11123299,-795,0,1768788662,15090.11609489,105.80243604000134,50703.24283848001 2026-01-19,02:11:04.000,19,11123270,-795,0,1768788663,15090.13630382,105.73899386999983,50703.333671039996 2026-01-19,02:11:05.000,19,11123269,-795,0,1768788664,15090.10935857999,105.69669909000368,50703.30572256 2026-01-19,02:11:06.000,19,11123264,-795,0,1768788665,15090.14977643999,105.70374822000304,50703.31270968001 2026-01-19,02:11:07.000,19,11123308,-795,0,1768788666,15090.203666919995,105.66850256999896,50703.333671039996 2026-01-19,02:11:08.000,19,11123275,-795,0,1768788667,15090.21040322999,105.67555169999832,50703.31270968001 2026-01-19,02:11:09.000,19,11123284,-755,0,1768788668,15090.21713954,105.65440431000025,50703.25681272 2026-01-19,02:11:10.000,19,11123303,-795,0,1768788669,15090.19019429999,105.70374822000304,50703.29873544 2026-01-19,02:11:11.000,19,11123284,-795,0,1768788670,15090.19693061,105.66850256999896,50703.319696800005 2026-01-19,02:11:12.000,19,11123229,-795,0,1768788671,15090.21713954,105.67555169999832,50703.37559376 2026-01-19,02:11:13.000,19,11123326,-795,0,1768788672,15090.223875849995,105.67555169999832,50703.333671039996 2026-01-19,02:11:14.000,19,11123284,-795,0,1768788673,15090.19693061,105.67555169999832,50703.2847612 2026-01-19,02:11:15.000,19,11123277,-795,0,1768788674,15090.19019429999,105.68964996000432,50703.32668392 2026-01-19,02:11:16.000,19,11123279,-795,0,1768788675,15090.19693061,105.69669909000368,50703.3546324 2026-01-19,02:11:17.000,19,11123290,-795,0,1768788676,15090.16998536999,105.71784648000175,50703.39655512 2026-01-19,02:11:18.000,19,11123281,-795,0,1768788677,15090.19019429999,105.71784648000175,50703.389568000006 2026-01-19,02:11:19.000,19,11123296,-795,0,1768788678,15090.15651275,105.75309212999855,50703.34764528 2026-01-19,02:11:20.000,19,11123286,-795,0,1768788679,15090.19019429999,105.74604299999919,50703.3546324 2026-01-19,02:11:21.000,19,11123278,-795,0,1768788680,15090.203666919995,105.71784648000175,50703.40354224 2026-01-19,02:11:22.000,19,11123271,-795,0,1768788681,15090.17672168,105.75309212999855,50703.34065816001 2026-01-19,02:11:23.000,19,11123254,-795,0,1768788682,15090.183457989995,105.68964996000432,50703.389568000006 2026-01-19,02:11:24.000,19,11123259,-795,0,1768788683,15090.223875849995,105.70374822000304,50703.32668392 2026-01-19,02:11:25.000,19,11123280,-795,0,1768788684,15090.244084779995,105.70374822000304,50703.29174832001 2026-01-19,02:11:26.000,19,11123257,-795,0,1768788685,15090.284502639995,105.67555169999832,50703.26379984001 2026-01-19,02:11:27.000,19,11123324,-795,0,1768788686,15090.27103001999,105.64030605000153,50703.29174832001 2026-01-19,02:11:28.000,19,11123300,-795,0,1768788687,15090.29123894999,105.62620779000281,50703.270786960005 2026-01-19,02:11:29.000,19,11123324,-795,0,1768788688,15090.324920499996,105.63325692000217,50703.200915760004 2026-01-19,02:11:30.000,19,11123277,-795,0,1768788689,15090.31144787999,105.5980112699981,50703.26379984001 2026-01-19,02:11:31.000,19,11123279,-795,0,1768788690,15090.33165680999,105.5980112699981,50703.2847612 2026-01-19,02:11:32.000,19,11123282,-795,0,1768788691,15090.345129429996,105.52047083999787,50703.3546324 2026-01-19,02:11:33.000,19,11123207,-795,0,1768788692,15090.372074669991,105.55571649000194,50703.36161952001 2026-01-19,02:11:34.000,19,11123288,-795,0,1768788693,15090.37881098,105.50637257999915,50703.30572256 2026-01-19,02:11:35.000,19,11123340,-795,0,1768788694,15090.372074669991,105.53456910000386,50703.34065816001 2026-01-19,02:11:36.000,19,11123300,-795,0,1768788695,15090.385547289996,105.51342170999851,50703.333671039996 2026-01-19,02:11:37.000,19,11123281,-795,0,1768788696,15090.39901991,105.52047083999787,50703.34065816001 2026-01-19,02:11:38.000,19,11123306,-795,0,1768788697,15090.365338359996,105.47817606000172,50703.319696800005 2026-01-19,02:11:39.000,19,11123307,-795,0,1768788698,15090.35860205,105.50637257999915,50703.270786960005 2026-01-19,02:11:40.000,19,11123324,-795,0,1768788699,15090.33165680999,105.52047083999787,50703.21489000001 2026-01-19,02:11:41.000,19,11123268,-795,0,1768788700,15090.37881098,105.49932344999979,50703.26379984001 2026-01-19,02:11:42.000,19,11123302,-795,0,1768788701,15090.365338359996,105.47817606000172,50703.26379984001 2026-01-19,02:11:43.000,19,11123373,-795,0,1768788702,15090.37881098,105.47112693000236,50703.22886424 2026-01-19,02:11:44.000,19,11123264,-795,0,1768788703,15090.33839312,105.45702867000364,50703.25681272 2026-01-19,02:11:45.000,19,11123233,-795,0,1768788704,15090.37881098,105.4147338900002,50703.270786960005 2026-01-19,02:11:46.000,19,11123266,-755,0,1768788705,15090.365338359996,105.37243911000405,50703.2847612 2026-01-19,02:11:47.000,19,11123244,-795,0,1768788706,15090.37881098,105.37243911000405,50703.34065816001 2026-01-19,02:11:48.000,19,11123295,-795,0,1768788707,15090.392283599991,105.3512917199987,50703.30572256 2026-01-19,02:11:49.000,19,11123252,-795,0,1768788708,15090.405756219996,105.29489868000383,50703.2847612 2026-01-19,02:11:50.000,19,11123330,-795,0,1768788709,15090.412492529991,105.28784955000447,50703.27777408 2026-01-19,02:11:51.000,19,11123280,-795,0,1768788710,15090.432701459991,105.23145651000232,50703.29174832001 2026-01-19,02:11:52.000,19,11123286,-795,0,1768788711,15090.452910389991,105.2173582500036,50703.333671039996 2026-01-19,02:11:53.000,19,11123313,-795,0,1768788712,15090.527009799996,105.18211259999953,50703.41052936001 2026-01-19,02:11:54.000,19,11123354,-795,0,1768788713,15090.547218729997,105.13276869000401,50703.43149072001 2026-01-19,02:11:55.000,19,11123274,-795,0,1768788714,15090.560691350001,105.11867042999802,50703.37559376 2026-01-19,02:11:56.000,19,11123294,-795,0,1768788715,15090.574163969992,105.08342478000122,50703.389568000006 2026-01-19,02:11:57.000,19,11123285,-795,0,1768788716,15090.574163969992,105.09047391000058,50703.438477840005 2026-01-19,02:11:58.000,19,11123325,-795,0,1768788717,15090.580900280002,105.01293348000036,50703.44546496 2026-01-19,02:11:59.000,19,11123279,-795,0,1768788718,15090.547218729997,105.03408086999843,50703.501361919996 2026-01-19,02:12:00.000,19,11123300,-795,0,1768788719,15090.553955039992,105.005884350001,50703.48040056001 2026-01-19,02:12:01.000,19,11123322,-795,0,1768788720,15090.553955039992,104.99883522000164,50703.45245208 2026-01-19,02:12:02.000,19,11123310,-795,0,1768788721,15090.567427659997,104.98473696000292,50703.46642632 2026-01-19,02:12:03.000,19,11123347,-795,0,1768788722,15090.587636589997,104.94244217999949,50703.50834904001 2026-01-19,02:12:04.000,19,11123291,-795,0,1768788723,15090.527009799996,104.91424566000205,50703.487387680005 2026-01-19,02:12:05.000,19,11123314,-795,0,1768788724,15090.506800869996,104.9071965300027,50703.501361919996 2026-01-19,02:12:06.000,19,11123292,-795,0,1768788725,15090.500064560001,104.89309827000397,50703.45245208 2026-01-19,02:12:07.000,19,11123288,-795,0,1768788726,15090.520273490001,104.89309827000397,50703.48040056001 2026-01-19,02:12:08.000,19,11123257,-795,0,1768788727,15090.540482420001,104.87900000999798,50703.48040056001 2026-01-19,02:12:09.000,19,11123314,-795,0,1768788728,15090.513537179992,104.8578526199999,50703.501361919996 2026-01-19,02:12:10.000,19,11123245,-795,0,1768788729,15090.506800869996,104.80850871000439,50703.51533616 2026-01-19,02:12:11.000,19,11123298,-795,0,1768788730,15090.479855630001,104.87195087999862,50703.52931040001 2026-01-19,02:12:12.000,19,11123320,-795,0,1768788731,15090.527009799996,104.8578526199999,50703.48040056001 2026-01-19,02:12:13.000,19,11123279,-795,0,1768788732,15090.527009799996,104.87195087999862,50703.4943748 2026-01-19,02:12:14.000,19,11123314,-795,0,1768788733,15090.547218729997,104.83670523000183,50703.46642632 2026-01-19,02:12:15.000,19,11123294,-795,0,1768788734,15090.533746109992,104.87900000999798,50703.46642632 2026-01-19,02:12:16.000,19,11123305,-795,0,1768788735,15090.594372899992,104.82965610000247,50703.47341344 2026-01-19,02:12:17.000,19,11123261,-795,0,1768788736,15090.594372899992,104.80850871000439,50703.45245208 2026-01-19,02:12:18.000,19,11123304,-795,0,1768788737,15090.567427659997,104.81555784000375,50703.41052936001 2026-01-19,02:12:19.000,19,11123331,-795,0,1768788738,15090.607845519997,104.81555784000375,50703.44546496 2026-01-19,02:12:20.000,19,11123277,-715,0,1768788739,15090.621318140002,104.83670523000183,50703.34065816001 2026-01-19,02:12:21.000,19,11123327,-795,0,1768788740,15090.601109210002,104.7944104499984,50703.39655512 2026-01-19,02:12:22.000,19,11123291,-795,0,1768788741,15090.628054449997,104.82965610000247,50703.36161952001 2026-01-19,02:12:23.000,19,11123290,-795,0,1768788742,15090.661736000002,104.80145957999775,50703.3546324 2026-01-19,02:12:24.000,19,11123325,-795,0,1768788743,15090.675208619992,104.83670523000183,50703.438477840005 2026-01-19,02:12:25.000,19,11123300,-795,0,1768788744,15090.675208619992,104.8578526199999,50703.368606640004 2026-01-19,02:12:26.000,19,11123290,-795,0,1768788745,15090.688681239997,104.85080349000054,50703.44546496 2026-01-19,02:12:27.000,19,11123290,-795,0,1768788746,15090.675208619992,104.81555784000375,50703.41052936001 2026-01-19,02:12:28.000,19,11123279,-795,0,1768788747,15090.708890169997,104.80145957999775,50703.34065816001 2026-01-19,02:12:29.000,19,11123308,-795,0,1768788748,15090.681944930002,104.82965610000247,50703.333671039996 2026-01-19,02:12:30.000,19,11123295,-795,0,1768788749,15090.695417549992,104.82260697000311,50703.333671039996 2026-01-19,02:12:31.000,19,11123264,-795,0,1768788750,15090.675208619992,104.78031218999968,50703.31270968001 2026-01-19,02:12:32.000,19,11123407,-795,0,1768788751,15090.668472309997,104.83670523000183,50703.45245208 2026-01-19,02:12:33.000,19,11123289,-795,0,1768788752,15090.688681239997,104.81555784000375,50703.41052936001 2026-01-19,02:12:34.000,19,11123332,-795,0,1768788753,15090.762780650002,104.80145957999775,50703.39655512 2026-01-19,02:12:35.000,19,11123353,-795,0,1768788754,15090.735835409992,104.77326306000032,50703.438477840005 2026-01-19,02:12:36.000,19,11123293,-795,0,1768788755,15090.715626479992,104.77326306000032,50703.37559376 2026-01-19,02:12:37.000,19,11123319,-795,0,1768788756,15090.762780650002,104.7944104499984,50703.46642632 2026-01-19,02:12:38.000,19,11123341,-795,0,1768788757,15090.803198510002,104.76621393000096,50703.4245036 2026-01-19,02:12:39.000,19,11123336,-795,0,1768788758,15090.803198510002,104.70982088999881,50703.4245036 2026-01-19,02:12:40.000,19,11123332,-795,0,1768788759,15090.776253269993,104.74506654000288,50703.41751648 2026-01-19,02:12:41.000,19,11123339,-795,0,1768788760,15090.830143749998,104.73801741000352,50703.48040056001 2026-01-19,02:12:42.000,19,11123376,-795,0,1768788761,15090.884034229988,104.75211567000224,50703.501361919996 2026-01-19,02:12:43.000,19,11123317,-795,0,1768788762,15090.924452089988,104.73801741000352,50703.48040056001 2026-01-19,02:12:44.000,19,11123322,-795,0,1768788763,15090.958133639993,104.70982088999881,50703.46642632 2026-01-19,02:12:45.000,19,11123297,-795,0,1768788764,15090.991815189998,104.73096828000416,50703.47341344 2026-01-19,02:12:46.000,19,11123258,-795,0,1768788765,15091.005287809989,104.74506654000288,50703.438477840005 2026-01-19,02:12:47.000,19,11123319,-795,0,1768788766,15091.052441979999,104.70982088999881,50703.438477840005 2026-01-19,02:12:48.000,19,11123319,-795,0,1768788767,15091.038969359994,104.7239191500048,50703.389568000006 2026-01-19,02:12:49.000,19,11123265,-795,0,1768788768,15091.032233049998,104.73801741000352,50703.29873544 2026-01-19,02:12:50.000,19,11123280,-795,0,1768788769,15091.005287809989,104.67457524000201,50703.41052936001 2026-01-19,02:12:51.000,19,11123349,-795,0,1768788770,15091.018760429994,104.7239191500048,50703.37559376 2026-01-19,02:12:52.000,19,11123290,-795,0,1768788771,15091.059178289994,104.70982088999881,50703.368606640004 2026-01-19,02:12:53.000,19,11123322,-795,0,1768788772,15091.072650909999,104.70277175999945,50703.333671039996 2026-01-19,02:12:54.000,19,11123315,-795,0,1768788773,15091.092859839999,104.70982088999881,50703.31270968001 2026-01-19,02:12:55.000,19,11123299,-795,0,1768788774,15091.086123529989,104.7239191500048,50703.30572256 2026-01-19,02:12:56.000,19,11123267,-795,0,1768788775,15091.045705669989,104.68162437000137,50703.1799544 2026-01-19,02:12:57.000,19,11123311,-795,0,1768788776,15091.12654138999,104.68867350000073,50703.22886424 2026-01-19,02:12:58.000,19,11123306,-795,0,1768788777,15091.052441979999,104.73096828000416,50703.221877120006 2026-01-19,02:12:59.000,19,11123278,-795,0,1768788778,15091.092859839999,104.73096828000416,50703.2847612 2026-01-19,02:13:00.000,19,11123339,-795,0,1768788779,15091.173695559999,104.7591648000016,50703.31270968001 2026-01-19,02:13:01.000,19,11123293,-795,0,1768788780,15091.22758603999,104.75211567000224,50703.3546324 2026-01-19,02:13:02.000,19,11123266,-795,0,1768788781,15091.27474021,104.73801741000352,50703.23585136 2026-01-19,02:13:03.000,19,11123293,-795,0,1768788782,15091.28821282999,104.75211567000224,50703.319696800005 2026-01-19,02:13:04.000,19,11123314,-795,0,1768788783,15091.32863068999,104.75211567000224,50703.38258088001 2026-01-19,02:13:05.000,19,11123275,-795,0,1768788784,15091.31515807,104.73801741000352,50703.30572256 2026-01-19,02:13:06.000,19,11123338,-795,0,1768788785,15091.34883961999,104.70982088999881,50703.333671039996 2026-01-19,02:13:07.000,19,11123317,-795,0,1768788786,15091.36904854999,104.68162437000137,50703.2498256 2026-01-19,02:13:08.000,19,11123313,-795,0,1768788787,15091.362312239995,104.6604769800033,50703.23585136 2026-01-19,02:13:09.000,19,11123311,-795,0,1768788788,15091.39599379,104.63932958999794,50703.1799544 2026-01-19,02:13:10.000,19,11123332,-795,0,1768788789,15091.38925747999,104.64637872000458,50703.152005920005 2026-01-19,02:13:11.000,19,11123328,-795,0,1768788790,15091.422939029995,104.60408394000115,50703.1799544 2026-01-19,02:13:12.000,19,11123334,-755,0,1768788791,15091.463356889995,104.64637872000458,50703.14501880001 2026-01-19,02:13:13.000,19,11123275,-795,0,1768788792,15091.49703844,104.57588742000371,50703.19392864001 2026-01-19,02:13:14.000,19,11123313,-795,0,1768788793,15091.523983679996,104.58998568000243,50703.13803168 2026-01-19,02:13:15.000,19,11123324,-795,0,1768788794,15091.564401539996,104.60408394000115,50703.18694152 2026-01-19,02:13:16.000,19,11123307,-795,0,1768788795,15091.59808309,104.51949438000156,50703.19392864001 2026-01-19,02:13:17.000,19,11123290,-795,0,1768788796,15091.645237259996,104.50539612000284,50703.23585136 2026-01-19,02:13:18.000,19,11123361,-795,0,1768788797,15091.63850095,104.49129786000412,50703.13803168 2026-01-19,02:13:19.000,19,11123347,-795,0,1768788798,15091.658709880001,104.47719959999813,50703.14501880001 2026-01-19,02:13:20.000,19,11123345,-795,0,1768788799,15091.692391429991,104.4490030800007,50703.25681272 2026-01-19,02:13:21.000,19,11123293,-795,0,1768788800,15091.719336670001,104.43490482000198,50703.18694152 2026-01-19,02:13:22.000,19,11123324,-795,0,1768788801,15091.746281909996,104.42785569000262,50703.15899304 2026-01-19,02:13:23.000,19,11123346,-795,0,1768788802,15091.712600359991,104.36441352000111,50703.1799544 2026-01-19,02:13:24.000,19,11123317,-795,0,1768788803,15091.705864049996,104.34326613000303,50703.17296728001 2026-01-19,02:13:25.000,19,11123314,-795,0,1768788804,15091.712600359991,104.34326613000303,50703.18694152 2026-01-19,02:13:26.000,19,11123330,-795,0,1768788805,15091.692391429991,104.35031526000239,50703.1100832 2026-01-19,02:13:27.000,19,11123272,-795,0,1768788806,15091.753018219992,104.31506960999832,50703.152005920005 2026-01-19,02:13:28.000,19,11123268,-795,0,1768788807,15091.746281909996,104.31506960999832,50703.1799544 2026-01-19,02:13:29.000,19,11123250,-795,0,1768788808,15091.766490839997,104.30802047999896,50703.32668392 2026-01-19,02:13:30.000,19,11123293,-795,0,1768788809,15091.766490839997,104.2657257000028,50703.221877120006 2026-01-19,02:13:31.000,19,11123273,-795,0,1768788810,15091.786699769997,104.25162744000409,50703.270786960005 2026-01-19,02:13:32.000,19,11123328,-795,0,1768788811,15091.739545600001,104.21638179000001,50703.27777408 2026-01-19,02:13:33.000,19,11123333,-795,0,1768788812,15091.786699769997,104.20933266000065,50703.368606640004 2026-01-19,02:13:34.000,19,11123264,-795,0,1768788813,15091.813645009992,104.1529396199985,50703.29174832001 2026-01-19,02:13:35.000,19,11123319,-795,0,1768788814,15091.800172390002,104.12474310000107,50703.319696800005 2026-01-19,02:13:36.000,19,11123305,-795,0,1768788815,15091.847326559997,104.11064484000235,50703.29873544 2026-01-19,02:13:37.000,19,11123297,-795,0,1768788816,15091.813645009992,104.0542518000002,50703.29873544 2026-01-19,02:13:38.000,19,11123265,-795,0,1768788817,15091.800172390002,104.06130092999956,50703.21489000001 2026-01-19,02:13:39.000,19,11123335,-795,0,1768788818,15091.827117629997,104.0190061500034,50703.25681272 2026-01-19,02:13:40.000,19,11123346,-795,0,1768788819,15091.806908699997,104.02605528000277,50703.26379984001 2026-01-19,02:13:41.000,19,11123333,-795,0,1768788820,15091.847326559997,103.99785875999805,50703.26379984001 2026-01-19,02:13:42.000,19,11123355,-795,0,1768788821,15091.847326559997,103.98376049999933,50703.26379984001 2026-01-19,02:13:43.000,19,11123287,-795,0,1768788822,15091.806908699997,103.94851485000254,50703.21489000001 2026-01-19,02:13:44.000,19,11123296,-795,0,1768788823,15091.813645009992,103.93441659000382,50703.200915760004 2026-01-19,02:13:45.000,19,11123280,-795,0,1768788824,15091.820381320002,103.94851485000254,50703.32668392 2026-01-19,02:13:46.000,19,11123289,-795,0,1768788825,15091.806908699997,103.94146572000318,50703.27777408 2026-01-19,02:13:47.000,19,11123309,-795,0,1768788826,15091.854062869992,103.9555639800019,50703.31270968001 2026-01-19,02:13:48.000,19,11123235,-795,0,1768788827,15091.820381320002,103.93441659000382,50703.270786960005 2026-01-19,02:13:49.000,19,11123297,-795,0,1768788828,15091.874271799992,103.96261311000126,50703.29873544 2026-01-19,02:13:50.000,19,11123315,-795,0,1768788829,15091.847326559997,103.93441659000382,50703.319696800005 2026-01-19,02:13:51.000,19,11123263,-795,0,1768788830,15091.887744419997,103.99785875999805,50703.27777408 2026-01-19,02:13:52.000,19,11123319,-795,0,1768788831,15091.914689659992,104.04015354000148,50703.29174832001 2026-01-19,02:13:53.000,19,11123299,-795,0,1768788832,15091.907953349997,104.00490789000469,50703.34764528 2026-01-19,02:13:54.000,19,11123306,-715,0,1768788833,15091.901217040002,103.96261311000126,50703.319696800005 2026-01-19,02:13:55.000,19,11123292,-795,0,1768788834,15091.928162279997,103.97671136999998,50703.38258088001 2026-01-19,02:13:56.000,19,11123343,-795,0,1768788835,15091.975316449993,104.0190061500034,50703.34065816001 2026-01-19,02:13:57.000,19,11123320,-795,0,1768788836,15092.022470620002,103.96966224000062,50703.368606640004 2026-01-19,02:13:58.000,19,11123293,-795,0,1768788837,15092.049415859998,103.96261311000126,50703.34065816001 2026-01-19,02:13:59.000,19,11123347,-795,0,1768788838,15092.096570029993,103.94146572000318,50703.37559376 2026-01-19,02:14:00.000,19,11123337,-795,0,1768788839,15092.089833719998,103.92736746000446,50703.34065816001 2026-01-19,02:14:01.000,19,11123297,-795,0,1768788840,15092.150460509998,103.90622006999911,50703.368606640004 2026-01-19,02:14:02.000,19,11123310,-795,0,1768788841,15092.150460509998,103.92031832999783,50703.29873544 2026-01-19,02:14:03.000,19,11123296,-795,0,1768788842,15092.170669439998,103.89212181000039,50703.333671039996 2026-01-19,02:14:04.000,19,11123357,-795,0,1768788843,15092.163933129988,103.87097442000231,50703.38258088001 2026-01-19,02:14:05.000,19,11123282,-755,0,1768788844,15092.136987889993,103.8568761600036,50703.44546496 2026-01-19,02:14:06.000,19,11123365,-795,0,1768788845,15092.157196819993,103.88507268000103,50703.43149072001 2026-01-19,02:14:07.000,19,11123263,-795,0,1768788846,15092.150460509998,103.87802355000167,50703.36161952001 2026-01-19,02:14:08.000,19,11123319,-795,0,1768788847,15092.116778959993,103.86392529000295,50703.3546324 2026-01-19,02:14:09.000,19,11123342,-795,0,1768788848,15092.136987889993,103.8568761600036,50703.34065816001 2026-01-19,02:14:10.000,19,11123324,-795,0,1768788849,15092.110042649998,103.83572876999824,50703.36161952001 2026-01-19,02:14:11.000,19,11123321,-795,0,1768788850,15092.096570029993,103.83572876999824,50703.270786960005 2026-01-19,02:14:12.000,19,11123303,-795,0,1768788851,15092.062888479988,103.82163050999952,50703.31270968001 2026-01-19,02:14:13.000,19,11123311,-795,0,1768788852,15092.002261690002,103.84277790000488,50703.30572256 2026-01-19,02:14:14.000,19,11123289,-795,0,1768788853,15092.035943239993,103.84277790000488,50703.319696800005 2026-01-19,02:14:15.000,19,11123263,-795,0,1768788854,15092.035943239993,103.82163050999952,50703.2847612 2026-01-19,02:14:16.000,19,11123303,-795,0,1768788855,15092.022470620002,103.77933573000337,50703.319696800005 2026-01-19,02:14:17.000,19,11123306,-795,0,1768788856,15092.083097409988,103.76523747000465,50703.32668392 2026-01-19,02:14:18.000,19,11123261,-795,0,1768788857,15092.062888479988,103.77228660000401,50703.333671039996 2026-01-19,02:14:19.000,19,11123286,-795,0,1768788858,15092.096570029993,103.72999182000058,50703.333671039996 2026-01-19,02:14:20.000,19,11123278,-795,0,1768788859,15092.083097409988,103.7088444300025,50703.270786960005 2026-01-19,02:14:21.000,19,11123299,-795,0,1768788860,15092.076361099993,103.71589356000186,50703.29873544 2026-01-19,02:14:22.000,19,11123254,-795,0,1768788861,15092.116778959993,103.70179530000314,50703.319696800005 2026-01-19,02:14:23.000,19,11123252,-795,0,1768788862,15092.157196819993,103.72294269000122,50703.32668392 2026-01-19,02:14:24.000,19,11123243,-795,0,1768788863,15092.136987889993,103.68064790999779,50703.333671039996 2026-01-19,02:14:25.000,19,11123283,-795,0,1768788864,15092.143724199988,103.68769704000442,50703.29174832001 2026-01-19,02:14:26.000,19,11123354,-795,0,1768788865,15092.143724199988,103.70179530000314,50703.27777408 2026-01-19,02:14:27.000,19,11123320,-795,0,1768788866,15092.170669439998,103.67359877999843,50703.2498256 2026-01-19,02:14:28.000,19,11123321,-795,0,1768788867,15092.211087299998,103.64540226000099,50703.34065816001 2026-01-19,02:14:29.000,19,11123279,-795,0,1768788868,15092.170669439998,103.63835313000163,50703.22886424 2026-01-19,02:14:30.000,19,11123283,-795,0,1768788869,15092.177405749993,103.65245139000035,50703.200915760004 2026-01-19,02:14:31.000,19,11123288,-795,0,1768788870,15092.204350989989,103.63130400000227,50703.20790288 2026-01-19,02:14:32.000,19,11123291,-795,0,1768788871,15092.238032539994,103.65245139000035,50703.31270968001 2026-01-19,02:14:33.000,19,11123309,-795,0,1768788872,15092.238032539994,103.65245139000035,50703.29873544 2026-01-19,02:14:34.000,19,11123327,-795,0,1768788873,15092.224559919989,103.61720574000356,50703.270786960005 2026-01-19,02:14:35.000,19,11123236,-795,0,1768788874,15092.251505159998,103.62425487000291,50703.26379984001 2026-01-19,02:14:36.000,19,11123337,-795,0,1768788875,15092.264977779989,103.63835313000163,50703.26379984001 2026-01-19,02:14:37.000,19,11123319,-795,0,1768788876,15092.278450399994,103.62425487000291,50703.36161952001 2026-01-19,02:14:38.000,19,11123345,-715,0,1768788877,15092.278450399994,103.6101566100042,50703.368606640004 2026-01-19,02:14:39.000,19,11123295,-795,0,1768788878,15092.271714089999,103.5608127000014,50703.319696800005 2026-01-19,02:14:40.000,19,11123325,-795,0,1768788879,15092.278450399994,103.6101566100042,50703.29873544 2026-01-19,02:14:41.000,19,11123290,-635,0,1768788880,15092.278450399994,103.5960583499982,50703.34764528 2026-01-19,02:14:42.000,19,11123282,-795,0,1768788881,15092.264977779989,103.54671444000269,50703.29174832001 2026-01-19,02:14:43.000,19,11123309,-795,0,1768788882,15092.271714089999,103.52556705000461,50703.2847612 2026-01-19,02:14:44.000,19,11123302,-795,0,1768788883,15092.305395639989,103.4973705299999,50703.368606640004 2026-01-19,02:14:45.000,19,11123278,-795,0,1768788884,15092.312131949999,103.46917401000246,50703.333671039996 2026-01-19,02:14:46.000,19,11123375,-795,0,1768788885,15092.285186709989,103.44802662000438,50703.29873544 2026-01-19,02:14:47.000,19,11123302,-795,0,1768788886,15092.285186709989,103.43392835999839,50703.34764528 2026-01-19,02:14:48.000,19,11123299,-795,0,1768788887,15092.291923019999,103.44802662000438,50703.29174832001 2026-01-19,02:14:49.000,19,11123309,-795,0,1768788888,15092.264977779989,103.3986827100016,50703.34764528 2026-01-19,02:14:50.000,19,11123313,-795,0,1768788889,15092.271714089999,103.44802662000438,50703.29873544 2026-01-19,02:14:51.000,19,11123292,-795,0,1768788890,15092.285186709989,103.37048619000416,50703.38258088001 2026-01-19,02:14:52.000,19,11123293,-795,0,1768788891,15092.238032539994,103.35638792999816,50703.32668392 2026-01-19,02:14:53.000,19,11123349,-795,0,1768788892,15092.291923019999,103.40573184000095,50703.36161952001 2026-01-19,02:14:54.000,19,11123293,-795,0,1768788893,15092.264977779989,103.37753532000352,50703.31270968001 2026-01-19,02:14:55.000,19,11123249,-795,0,1768788894,15092.278450399994,103.39163358000224,50703.29873544 2026-01-19,02:14:56.000,19,11123342,-795,0,1768788895,15092.238032539994,103.37753532000352,50703.29174832001 2026-01-19,02:14:57.000,19,11123249,-795,0,1768788896,15092.298659329994,103.41983009999967,50703.29174832001 2026-01-19,02:14:58.000,19,11123315,-795,0,1768788897,15092.264977779989,103.45507575000374,50703.200915760004 2026-01-19,02:14:59.000,19,11123284,-795,0,1768788898,15092.258241469994,103.44097748999775,50703.1799544 2026-01-19,02:15:00.000,19,11123292,-795,0,1768788899,15092.231296229998,103.44802662000438,50703.200915760004 2026-01-19,02:15:01.000,19,11123278,-795,0,1768788900,15092.224559919989,103.41983009999967,50703.2498256 2026-01-19,02:15:02.000,19,11123305,-795,0,1768788901,15092.244768849989,103.47622314000182,50703.1799544 2026-01-19,02:15:03.000,19,11123270,-795,0,1768788902,15092.258241469994,103.48327227000118,50703.22886424 2026-01-19,02:15:04.000,19,11123249,-795,0,1768788903,15092.251505159998,103.4621248800031,50703.221877120006 2026-01-19,02:15:05.000,19,11123286,-795,0,1768788904,15092.258241469994,103.4621248800031,50703.25681272 2026-01-19,02:15:06.000,19,11123280,-795,0,1768788905,15092.298659329994,103.43392835999839,50703.21489000001 2026-01-19,02:15:07.000,19,11123266,-795,0,1768788906,15092.298659329994,103.41278097000031,50703.21489000001 2026-01-19,02:15:08.000,19,11123322,-795,0,1768788907,15092.305395639989,103.41278097000031,50703.221877120006 2026-01-19,02:15:09.000,19,11123271,-795,0,1768788908,15092.332340879999,103.43392835999839,50703.23585136 2026-01-19,02:15:10.000,19,11123262,-795,0,1768788909,15092.34581349999,103.41983009999967,50703.221877120006 2026-01-19,02:15:11.000,19,11123273,-795,0,1768788910,15092.359286119994,103.40573184000095,50703.2498256 2026-01-19,02:15:12.000,19,11123262,-795,0,1768788911,15092.38623135999,103.35638792999816,50703.18694152 2026-01-19,02:15:13.000,19,11123245,-795,0,1768788912,15092.352549809999,103.39163358000224,50703.22886424 2026-01-19,02:15:14.000,19,11123244,-795,0,1768788913,15092.379495049994,103.34228966999945,50703.12405744001 2026-01-19,02:15:15.000,19,11123228,-795,0,1768788914,15092.372758739999,103.32114228000137,50703.13104456 2026-01-19,02:15:16.000,19,11123281,-795,0,1768788915,15092.359286119994,103.31409315000201,50703.12405744001 2026-01-19,02:15:17.000,19,11123231,-795,0,1768788916,15092.36602242999,103.29999489000329,50703.18694152 2026-01-19,02:15:18.000,19,11123274,-795,0,1768788917,15092.38623135999,103.32819141000073,50703.1799544 2026-01-19,02:15:19.000,19,11123278,-795,0,1768788918,15092.40644028999,103.26474923999922,50703.165980159996 2026-01-19,02:15:20.000,19,11123272,-795,0,1768788919,15092.43338553,103.32114228000137,50703.15899304 2026-01-19,02:15:21.000,19,11123273,-795,0,1768788920,15092.419912909994,103.33524054000009,50703.22886424 2026-01-19,02:15:22.000,19,11123284,-795,0,1768788921,15092.40644028999,103.3493387999988,50703.20790288 2026-01-19,02:15:23.000,19,11123252,-715,0,1768788922,15092.419912909994,103.31409315000201,50703.17296728001 2026-01-19,02:15:24.000,19,11123248,-795,0,1768788923,15092.419912909994,103.3493387999988,50703.20790288 2026-01-19,02:15:25.000,19,11123261,-795,0,1768788924,15092.44685814999,103.37753532000352,50703.13803168 2026-01-19,02:15:26.000,19,11123275,-795,0,1768788925,15092.44685814999,103.33524054000009,50703.08213472 2026-01-19,02:15:27.000,19,11123297,-795,0,1768788926,15092.480539699995,103.37048619000416,50703.13803168 2026-01-19,02:15:28.000,19,11123279,-795,0,1768788927,15092.45359446,103.38458445000288,50703.13803168 2026-01-19,02:15:29.000,19,11123240,-795,0,1768788928,15092.480539699995,103.3634370600048,50703.14501880001 2026-01-19,02:15:30.000,19,11123247,-795,0,1768788929,15092.460330769994,103.38458445000288,50703.07514760001 2026-01-19,02:15:31.000,19,11123264,-795,0,1768788930,15092.50748493999,103.29999489000329,50703.11707032 2026-01-19,02:15:32.000,19,11123269,-795,0,1768788931,15092.49401232,103.33524054000009,50703.06816048 2026-01-19,02:15:33.000,19,11123319,-795,0,1768788932,15092.52769386999,103.29999489000329,50703.01226352 2026-01-19,02:15:34.000,19,11123242,-795,0,1768788933,15092.51422125,103.28589663000457,50702.95636656001 2026-01-19,02:15:35.000,19,11123291,-795,0,1768788934,15092.561375419995,103.30704402000265,50702.97732792001 2026-01-19,02:15:36.000,19,11123310,-795,0,1768788935,15092.6152659,103.24360185000114,50703.00527640001 2026-01-19,02:15:37.000,19,11123306,-795,0,1768788936,15092.66915637999,103.25770010999986,50702.99130216 2026-01-19,02:15:38.000,19,11123263,-795,0,1768788937,15092.68936530999,103.29294576000393,50703.01226352 2026-01-19,02:15:39.000,19,11123265,-795,0,1768788938,15092.69610162,103.26474923999922,50703.01925064 2026-01-19,02:15:40.000,19,11123257,-795,0,1768788939,15092.65568376,103.27179836999858,50703.01226352 2026-01-19,02:15:41.000,19,11123224,-795,0,1768788940,15092.67589269,103.29294576000393,50702.92143096 2026-01-19,02:15:42.000,19,11123325,-795,0,1768788941,15092.67589269,103.30704402000265,50702.886495360006 2026-01-19,02:15:43.000,19,11123257,-795,0,1768788942,15092.66915637999,103.29294576000393,50702.94239232 2026-01-19,02:15:44.000,19,11123273,-795,0,1768788943,15092.68936530999,103.29294576000393,50702.96335368 2026-01-19,02:15:45.000,19,11123294,-795,0,1768788944,15092.682628999995,103.33524054000009,50702.87252112 2026-01-19,02:15:46.000,19,11123235,-795,0,1768788945,15092.68936530999,103.27179836999858,50702.9004696 2026-01-19,02:15:47.000,19,11123242,-755,0,1768788946,15092.65568376,103.26474923999922,50702.9703408 2026-01-19,02:15:48.000,19,11123279,-795,0,1768788947,15092.67589269,103.2154053300037,50703.04719912001 2026-01-19,02:15:49.000,19,11123230,-795,0,1768788948,15092.66915637999,103.2506509800005,50702.998289279996 2026-01-19,02:15:50.000,19,11123273,-795,0,1768788949,15092.622002209995,103.22950359000242,50702.95636656001 2026-01-19,02:15:51.000,19,11123224,-795,0,1768788950,15092.63547483,103.20835620000435,50703.04719912001 2026-01-19,02:15:52.000,19,11123281,-795,0,1768788951,15092.64894744999,103.17311055000027,50703.054186240006 2026-01-19,02:15:53.000,19,11123304,-795,0,1768788952,15092.68936530999,103.20130706999771,50703.033224880004 2026-01-19,02:15:54.000,19,11123274,-795,0,1768788953,15092.662420069995,103.10966837999877,50702.984315040005 2026-01-19,02:15:55.000,19,11123272,-795,0,1768788954,15092.68936530999,103.07442273000197,50703.06816048 2026-01-19,02:15:56.000,19,11123268,-795,0,1768788955,15092.64894744999,103.02507881999918,50703.054186240006 2026-01-19,02:15:57.000,19,11123270,-795,0,1768788956,15092.72978316999,102.98278404000303,50703.01226352 2026-01-19,02:15:58.000,19,11123307,-795,0,1768788957,15092.77693734,103.01098056000046,50703.00527640001 2026-01-19,02:15:59.000,19,11123311,-795,0,1768788958,15092.803882579996,102.98983317000238,50703.04719912001 2026-01-19,02:16:00.000,19,11123259,-795,0,1768788959,15092.77020102999,102.94753838999895,50703.01226352 2026-01-19,02:16:01.000,19,11123271,-795,0,1768788960,15092.864509369996,102.96163664999767,50703.07514760001 2026-01-19,02:16:02.000,19,11123283,-795,0,1768788961,15092.83756413,102.91934187000152,50703.06816048 2026-01-19,02:16:03.000,19,11123269,-795,0,1768788962,15092.844300439996,102.89819448000344,50703.01226352 2026-01-19,02:16:04.000,19,11123317,-795,0,1768788963,15092.810618889991,102.91229274000216,50703.02623776001 2026-01-19,02:16:05.000,19,11123290,-795,0,1768788964,15092.85777306,102.84885057000065,50702.984315040005 2026-01-19,02:16:06.000,19,11123260,-795,0,1768788965,15092.871245679991,102.89819448000344,50702.96335368 2026-01-19,02:16:07.000,19,11123279,-795,0,1768788966,15092.871245679991,102.85589970000001,50702.97732792001 2026-01-19,02:16:08.000,19,11123269,-795,0,1768788967,15092.877981990001,102.83475231000193,50703.01925064 2026-01-19,02:16:09.000,19,11123256,-795,0,1768788968,15092.851036749991,102.84180144000129,50703.00527640001 2026-01-19,02:16:10.000,19,11123338,-795,0,1768788969,15092.77020102999,102.81360492000385,50703.033224880004 2026-01-19,02:16:11.000,19,11123316,-795,0,1768788970,15092.763464719996,102.79950665999786,50702.97732792001 2026-01-19,02:16:12.000,19,11123316,-795,0,1768788971,15092.73651948,102.77131014000042,50703.01925064 2026-01-19,02:16:13.000,19,11123262,-795,0,1768788972,15092.79714627,102.75016275000235,50703.02623776001 2026-01-19,02:16:14.000,19,11123287,-795,0,1768788973,15092.75672841,102.77835926999978,50703.06117336 2026-01-19,02:16:15.000,19,11123354,-795,0,1768788974,15092.73651948,102.77835926999978,50703.152005920005 2026-01-19,02:16:16.000,19,11123260,-795,0,1768788975,15092.682628999995,102.77131014000042,50703.09610896001 2026-01-19,02:16:17.000,19,11123293,-795,0,1768788976,15092.64894744999,102.73606449000363,50703.08912184 2026-01-19,02:16:18.000,19,11123266,-795,0,1768788977,15092.64894744999,102.73606449000363,50703.06117336 2026-01-19,02:16:19.000,19,11123323,-795,0,1768788978,15092.65568376,102.68672058000084,50703.1100832 2026-01-19,02:16:20.000,19,11123298,-795,0,1768788979,15092.6152659,102.6937697100002,50703.06816048 2026-01-19,02:16:21.000,19,11123289,-795,0,1768788980,15092.642211139995,102.72196623000491,50703.06816048 2026-01-19,02:16:22.000,19,11123277,-795,0,1768788981,15092.62873851999,102.66557319000276,50703.040212 2026-01-19,02:16:23.000,19,11123272,-795,0,1768788982,15092.65568376,102.66557319000276,50703.02623776001 2026-01-19,02:16:24.000,19,11123272,-795,0,1768788983,15092.57484804,102.6937697100002,50702.984315040005 2026-01-19,02:16:25.000,19,11123309,-795,0,1768788984,15092.58832065999,102.71491709999827,50702.984315040005 2026-01-19,02:16:26.000,19,11123288,-795,0,1768788985,15092.58832065999,102.73606449000363,50702.94239232 2026-01-19,02:16:27.000,19,11123276,-795,0,1768788986,15092.66915637999,102.68672058000084,50702.97732792001 2026-01-19,02:16:28.000,19,11123268,-795,0,1768788987,15092.66915637999,102.72901536000427,50703.01226352 2026-01-19,02:16:29.000,19,11123277,-675,0,1768788988,15092.66915637999,102.73606449000363,50703.04719912001 2026-01-19,02:16:30.000,19,11123330,-795,0,1768788989,15092.59505697,102.77131014000042,50702.94239232 2026-01-19,02:16:31.000,19,11123287,-795,0,1768788990,15092.622002209995,102.81360492000385,50702.95636656001 2026-01-19,02:16:32.000,19,11123331,-795,0,1768788991,15092.66915637999,102.83475231000193,50702.94937944 2026-01-19,02:16:33.000,19,11123240,-795,0,1768788992,15092.64894744999,102.83475231000193,50702.99130216 2026-01-19,02:16:34.000,19,11123282,-795,0,1768788993,15092.68936530999,102.85589970000001,50702.91444384 2026-01-19,02:16:35.000,19,11123297,-795,0,1768788994,15092.68936530999,102.83475231000193,50702.96335368 2026-01-19,02:16:36.000,19,11123260,-795,0,1768788995,15092.682628999995,102.86294882999937,50702.99130216 2026-01-19,02:16:37.000,19,11123300,-795,0,1768788996,15092.68936530999,102.87704708999809,50702.96335368 2026-01-19,02:16:38.000,19,11123256,-795,0,1768788997,15092.68936530999,102.89114535000408,50702.92143096 2026-01-19,02:16:39.000,19,11123302,-795,0,1768788998,15092.67589269,102.9052436100028,50702.96335368 2026-01-19,02:16:40.000,19,11123302,-795,0,1768788999,15092.63547483,102.9052436100028,50702.97732792001 2026-01-19,02:16:41.000,19,11123285,-795,0,1768789000,15092.60852958999,102.89114535000408,50702.96335368 2026-01-19,02:16:42.000,19,11123286,-795,0,1768789001,15092.57484804,102.86999795999873,50702.99130216 2026-01-19,02:16:43.000,19,11123309,-795,0,1768789002,15092.56811172999,102.83475231000193,50702.9703408 2026-01-19,02:16:44.000,19,11123327,-795,0,1768789003,15092.581584349995,102.85589970000001,50703.01925064 2026-01-19,02:16:45.000,19,11123279,-795,0,1768789004,15092.52769386999,102.84180144000129,50703.040212 2026-01-19,02:16:46.000,19,11123289,-795,0,1768789005,15092.500748629995,102.82770318000257,50703.054186240006 2026-01-19,02:16:47.000,19,11123267,-795,0,1768789006,15092.55463911,102.79950665999786,50702.99130216 2026-01-19,02:16:48.000,19,11123289,-795,0,1768789007,15092.561375419995,102.81360492000385,50703.033224880004 2026-01-19,02:16:49.000,19,11123319,-795,0,1768789008,15092.54790279999,102.85589970000001,50702.96335368 2026-01-19,02:16:50.000,19,11123320,-795,0,1768789009,15092.54790279999,102.86294882999937,50702.935405200005 2026-01-19,02:16:51.000,19,11123286,-795,0,1768789010,15092.51422125,102.86294882999937,50702.99130216 2026-01-19,02:16:52.000,19,11123310,-795,0,1768789011,15092.50748493999,102.89114535000408,50702.95636656001 2026-01-19,02:16:53.000,19,11123291,-795,0,1768789012,15092.500748629995,102.87704708999809,50702.91444384 2026-01-19,02:16:54.000,19,11123346,-795,0,1768789013,15092.46706707999,102.87704708999809,50702.90745672001 2026-01-19,02:16:55.000,19,11123322,-715,0,1768789014,15092.55463911,102.92639100000088,50702.886495360006 2026-01-19,02:16:56.000,19,11123302,-795,0,1768789015,15092.541166489995,102.94753838999895,50702.90745672001 2026-01-19,02:16:57.000,19,11123295,-795,0,1768789016,15092.57484804,102.98278404000303,50702.90745672001 2026-01-19,02:16:58.000,19,11123247,-795,0,1768789017,15092.601793279995,102.96163664999767,50702.865534000004 2026-01-19,02:16:59.000,19,11123314,-795,0,1768789018,15092.59505697,102.98983317000238,50702.91444384 2026-01-19,02:17:00.000,19,11123319,-795,0,1768789019,15092.561375419995,102.98983317000238,50702.865534000004 2026-01-19,02:17:01.000,19,11123335,-795,0,1768789020,15092.56811172999,102.98278404000303,50702.78867568001 2026-01-19,02:17:02.000,19,11123342,-795,0,1768789021,15092.56811172999,102.98983317000238,50702.75374008 2026-01-19,02:17:03.000,19,11123271,-795,0,1768789022,15092.57484804,102.98983317000238,50702.78867568001 2026-01-19,02:17:04.000,19,11123312,-795,0,1768789023,15092.6152659,102.95458751999831,50702.80264992 2026-01-19,02:17:05.000,19,11123348,-795,0,1768789024,15092.6152659,102.89819448000344,50702.76072720001 2026-01-19,02:17:06.000,19,11123271,-795,0,1768789025,15092.62873851999,102.89819448000344,50702.80264992 2026-01-19,02:17:07.000,19,11123327,-795,0,1768789026,15092.68936530999,102.89114535000408,50702.83758552001 2026-01-19,02:17:08.000,19,11123267,-795,0,1768789027,15092.67589269,102.84885057000065,50702.816624160005 2026-01-19,02:17:09.000,19,11123237,-795,0,1768789028,15092.73651948,102.89819448000344,50702.76072720001 2026-01-19,02:17:10.000,19,11123285,-795,0,1768789029,15092.72978316999,102.82770318000257,50702.718804480006 2026-01-19,02:17:11.000,19,11123281,-795,0,1768789030,15092.743255789996,102.79950665999786,50702.767714320005 2026-01-19,02:17:12.000,19,11123273,-795,0,1768789031,15092.75672841,102.79950665999786,50702.73277872 2026-01-19,02:17:13.000,19,11123261,-795,0,1768789032,15092.810618889991,102.7572118800017,50702.77470144 2026-01-19,02:17:14.000,19,11123309,-795,0,1768789033,15092.83756413,102.73606449000363,50702.830598399996 2026-01-19,02:17:15.000,19,11123338,-795,0,1768789034,15092.864509369996,102.70081883999956,50702.767714320005 2026-01-19,02:17:16.000,19,11123317,-795,0,1768789035,15092.884718299996,102.6937697100002,50702.7956628 2026-01-19,02:17:17.000,19,11123309,-795,0,1768789036,15092.918399850001,102.68672058000084,50702.71181736001 2026-01-19,02:17:18.000,19,11123315,-795,0,1768789037,15092.945345089996,102.70786796999892,50702.73277872 2026-01-19,02:17:19.000,19,11123322,-795,0,1768789038,15092.931872469992,102.71491709999827,50702.73277872 2026-01-19,02:17:20.000,19,11123312,-795,0,1768789039,15092.979026640001,102.68672058000084,50702.68386888 2026-01-19,02:17:21.000,19,11123305,-795,0,1768789040,15093.039653430002,102.6585240600034,50702.73976584001 2026-01-19,02:17:22.000,19,11123354,-795,0,1768789041,15092.992499259992,102.65147493000404,50702.75374008 2026-01-19,02:17:23.000,19,11123249,-795,0,1768789042,15093.026180809997,102.61622927999997,50702.816624160005 2026-01-19,02:17:24.000,19,11123355,-795,0,1768789043,15093.046389739997,102.65147493000404,50702.767714320005 2026-01-19,02:17:25.000,19,11123312,-795,0,1768789044,15093.019444500002,102.65147493000404,50702.80264992 2026-01-19,02:17:26.000,19,11123320,-795,0,1768789045,15093.073334979992,102.63032753999869,50702.7257916 2026-01-19,02:17:27.000,19,11123318,-795,0,1768789046,15093.113752839992,102.6585240600034,50702.697843120004 2026-01-19,02:17:28.000,19,11123277,-795,0,1768789047,15093.066598669997,102.66557319000276,50702.697843120004 2026-01-19,02:17:29.000,19,11123322,-795,0,1768789048,15093.093543909992,102.67262232000212,50702.74675296 2026-01-19,02:17:30.000,19,11123358,-795,0,1768789049,15093.086807599997,102.64442580000468,50702.66989464001 2026-01-19,02:17:31.000,19,11123294,-795,0,1768789050,15093.066598669997,102.63737666999805,50702.64194616001 2026-01-19,02:17:32.000,19,11123284,-795,0,1768789051,15093.120489150002,102.62327840999933,50702.70483024 2026-01-19,02:17:33.000,19,11123316,-795,0,1768789052,15093.086807599997,102.63737666999805,50702.648933280005 2026-01-19,02:17:34.000,19,11123294,-795,0,1768789053,15093.086807599997,102.58803276000253,50702.69085600001 2026-01-19,02:17:35.000,19,11123285,-795,0,1768789054,15093.093543909992,102.58803276000253,50702.70483024 2026-01-19,02:17:36.000,19,11123332,-795,0,1768789055,15093.147434389997,102.5950818900019,50702.78168856 2026-01-19,02:17:37.000,19,11123310,-795,0,1768789056,15093.147434389997,102.57393450000382,50702.76072720001 2026-01-19,02:17:38.000,19,11123327,-795,0,1768789057,15093.147434389997,102.58803276000253,50702.73976584001 2026-01-19,02:17:39.000,19,11123333,-795,0,1768789058,15093.214797489993,102.58098363000317,50702.767714320005 2026-01-19,02:17:40.000,19,11123332,-795,0,1768789059,15093.208061179997,102.58803276000253,50702.75374008 2026-01-19,02:17:41.000,19,11123333,-795,0,1768789060,15093.268687969998,102.5457379799991,50702.767714320005 2026-01-19,02:17:42.000,19,11123301,-795,0,1768789061,15093.255215349993,102.57393450000382,50702.697843120004 2026-01-19,02:17:43.000,19,11123293,-795,0,1768789062,15093.282160589988,102.57393450000382,50702.697843120004 2026-01-19,02:17:44.000,19,11123332,-795,0,1768789063,15093.268687969998,102.58098363000317,50702.71181736001 2026-01-19,02:17:45.000,19,11123287,-795,0,1768789064,15093.275424279993,102.60918015000061,50702.64194616001 2026-01-19,02:17:46.000,19,11123318,-795,0,1768789065,15093.275424279993,102.63032753999869,50702.75374008 2026-01-19,02:17:47.000,19,11123314,-755,0,1768789066,15093.336051069993,102.62327840999933,50702.69085600001 2026-01-19,02:17:48.000,19,11123303,-795,0,1768789067,15093.342787379988,102.67262232000212,50702.718804480006 2026-01-19,02:17:49.000,19,11123338,-795,0,1768789068,15093.329314759998,102.6585240600034,50702.6559204 2026-01-19,02:17:50.000,19,11123320,-795,0,1768789069,15093.275424279993,102.6585240600034,50702.63495904 2026-01-19,02:17:51.000,19,11123333,-795,0,1768789070,15093.295633209993,102.70081883999956,50702.70483024 2026-01-19,02:17:52.000,19,11123287,-795,0,1768789071,15093.282160589988,102.73606449000363,50702.6559204 2026-01-19,02:17:53.000,19,11123247,-795,0,1768789072,15093.275424279993,102.72196623000491,50702.63495904 2026-01-19,02:17:54.000,19,11123308,-795,0,1768789073,15093.261951660003,102.74311362000299,50702.551113600006 2026-01-19,02:17:55.000,19,11123323,-795,0,1768789074,15093.268687969998,102.73606449000363,50702.59303632001 2026-01-19,02:17:56.000,19,11123332,-795,0,1768789075,15093.302369519988,102.67967145000148,50702.62098480001 2026-01-19,02:17:57.000,19,11123291,-795,0,1768789076,15093.288896899998,102.72901536000427,50702.69085600001 2026-01-19,02:17:58.000,19,11123314,-795,0,1768789077,15093.336051069993,102.72196623000491,50702.67688176 2026-01-19,02:17:59.000,19,11123293,-795,0,1768789078,15093.403414169989,102.73606449000363,50702.73976584001 2026-01-19,02:18:00.000,19,11123289,-795,0,1768789079,15093.349523689998,102.68672058000084,50702.63495904 2026-01-19,02:18:01.000,19,11123300,-795,0,1768789080,15093.410150479998,102.6937697100002,50702.76072720001 2026-01-19,02:18:02.000,19,11123300,-795,0,1768789081,15093.430359409998,102.66557319000276,50702.73277872 2026-01-19,02:18:03.000,19,11123313,-795,0,1768789082,15093.464040959989,102.67262232000212,50702.84457264 2026-01-19,02:18:04.000,19,11123288,-795,0,1768789083,15093.477513579994,102.62327840999933,50702.87252112 2026-01-19,02:18:05.000,19,11123287,-795,0,1768789084,15093.497722509994,102.60213102000125,50702.816624160005 2026-01-19,02:18:06.000,19,11123275,-795,0,1768789085,15093.531404059999,102.60213102000125,50702.7956628 2026-01-19,02:18:07.000,19,11123265,-795,0,1768789086,15093.517931439994,102.5950818900019,50702.80264992 2026-01-19,02:18:08.000,19,11123289,-795,0,1768789087,15093.54487667999,102.53868884999974,50702.7956628 2026-01-19,02:18:09.000,19,11123301,-795,0,1768789088,15093.517931439994,102.5457379799991,50702.87252112 2026-01-19,02:18:10.000,19,11123256,-795,0,1768789089,15093.504458819989,102.47524667999824,50702.80264992 2026-01-19,02:18:11.000,19,11123300,-795,0,1768789090,15093.504458819989,102.44000103000144,50702.76072720001 2026-01-19,02:18:12.000,19,11123326,-795,0,1768789091,15093.497722509994,102.40475538000464,50702.78867568001 2026-01-19,02:18:13.000,19,11123325,-795,0,1768789092,15093.450568339998,102.41885364000336,50702.77470144 2026-01-19,02:18:14.000,19,11123304,-795,0,1768789093,15093.430359409998,102.36246060000121,50702.767714320005 2026-01-19,02:18:15.000,19,11123291,-795,0,1768789094,15093.362996309988,102.33426408000378,50702.80264992 2026-01-19,02:18:16.000,19,11123280,-795,0,1768789095,15093.383205239988,102.30606755999906,50702.7956628 2026-01-19,02:18:17.000,19,11123352,-675,0,1768789096,15093.336051069993,102.28492017000099,50702.78867568001 2026-01-19,02:18:18.000,19,11123251,-795,0,1768789097,15093.342787379988,102.25672365000355,50702.77470144 2026-01-19,02:18:19.000,19,11123291,-795,0,1768789098,15093.362996309988,102.25672365000355,50702.73976584001 2026-01-19,02:18:20.000,19,11123363,-795,0,1768789099,15093.322578449988,102.22147799999948,50702.662907519996 2026-01-19,02:18:21.000,19,11123296,-795,0,1768789100,15093.288896899998,102.20737974000076,50702.73277872 2026-01-19,02:18:22.000,19,11123306,-795,0,1768789101,15093.282160589988,102.2003306100014,50702.62797192 2026-01-19,02:18:23.000,19,11123344,-795,0,1768789102,15093.241742730002,102.14393756999925,50702.6559204 2026-01-19,02:18:24.000,19,11123294,-795,0,1768789103,15093.241742730002,102.15803582999797,50702.648933280005 2026-01-19,02:18:25.000,19,11123304,-795,0,1768789104,15093.241742730002,102.15098669999861,50702.68386888 2026-01-19,02:18:26.000,19,11123310,-795,0,1768789105,15093.261951660003,102.18623235000268,50702.69085600001 2026-01-19,02:18:27.000,19,11123293,-715,0,1768789106,15093.275424279993,102.11574105000182,50702.59303632001 2026-01-19,02:18:28.000,19,11123323,-795,0,1768789107,15093.302369519988,102.1016427900031,50702.60701056 2026-01-19,02:18:29.000,19,11123310,-795,0,1768789108,15093.322578449988,102.11574105000182,50702.62098480001 2026-01-19,02:18:30.000,19,11123326,-795,0,1768789109,15093.349523689998,102.1016427900031,50702.5860492 2026-01-19,02:18:31.000,19,11123278,-795,0,1768789110,15093.362996309988,102.14393756999925,50702.697843120004 2026-01-19,02:18:32.000,19,11123323,-795,0,1768789111,15093.410150479998,102.12983931000053,50702.73976584001 2026-01-19,02:18:33.000,19,11123332,-795,0,1768789112,15093.376468929993,102.12279018000118,50702.73976584001 2026-01-19,02:18:34.000,19,11123345,-795,0,1768789113,15093.349523689998,102.08754453000438,50702.75374008 2026-01-19,02:18:35.000,19,11123332,-795,0,1768789114,15093.450568339998,102.1016427900031,50702.83758552001 2026-01-19,02:18:36.000,19,11123265,-795,0,1768789115,15093.396677859993,102.10869192000246,50702.71181736001 2026-01-19,02:18:37.000,19,11123310,-795,0,1768789116,15093.396677859993,102.07344626999839,50702.69085600001 2026-01-19,02:18:38.000,19,11123309,-795,0,1768789117,15093.356259999993,102.05229888000031,50702.68386888 2026-01-19,02:18:39.000,19,11123266,-795,0,1768789118,15093.322578449988,102.06639713999903,50702.697843120004 2026-01-19,02:18:40.000,19,11123292,-795,0,1768789119,15093.322578449988,102.01000410000415,50702.73976584001 2026-01-19,02:18:41.000,19,11123278,-795,0,1768789120,15093.362996309988,101.9888567099988,50702.73277872 2026-01-19,02:18:42.000,19,11123280,-795,0,1768789121,15093.329314759998,101.9888567099988,50702.75374008 2026-01-19,02:18:43.000,19,11123309,-795,0,1768789122,15093.309105829998,102.01000410000415,50702.75374008 2026-01-19,02:18:44.000,19,11123343,-795,0,1768789123,15093.268687969998,102.01000410000415,50702.73277872 2026-01-19,02:18:45.000,19,11123294,-755,0,1768789124,15093.235006419993,101.96066019000136,50702.75374008 2026-01-19,02:18:46.000,19,11123289,-795,0,1768789125,15093.221533800002,102.0029549700048,50702.74675296 2026-01-19,02:18:47.000,19,11123334,-795,0,1768789126,15093.221533800002,101.9888567099988,50702.67688176 2026-01-19,02:18:48.000,19,11123355,-795,0,1768789127,15093.113752839992,101.96770932000072,50702.6559204 2026-01-19,02:18:49.000,19,11123318,-795,0,1768789128,15093.107016529997,102.0029549700048,50702.68386888 2026-01-19,02:18:50.000,19,11123304,-795,0,1768789129,15093.059862360002,101.98180757999944,50702.57906208 2026-01-19,02:18:51.000,19,11123241,-795,0,1768789130,15093.046389739997,101.98180757999944,50702.7257916 2026-01-19,02:18:52.000,19,11123329,-795,0,1768789131,15092.979026640001,101.96770932000072,50702.71181736001 2026-01-19,02:18:53.000,19,11123301,-795,0,1768789132,15092.938608780001,101.9888567099988,50702.70483024 2026-01-19,02:18:54.000,19,11123278,-795,0,1768789133,15092.945345089996,101.91836540999793,50702.70483024 2026-01-19,02:18:55.000,19,11123298,-795,0,1768789134,15092.945345089996,101.96770932000072,50702.73277872 2026-01-19,02:18:56.000,19,11123377,-795,0,1768789135,15092.925136159996,101.97475845000008,50702.63495904 2026-01-19,02:18:57.000,19,11123311,-795,0,1768789136,15092.958817710001,101.94656193000264,50702.60701056 2026-01-19,02:18:58.000,19,11123308,-795,0,1768789137,15092.931872469992,101.92541454000457,50702.70483024 2026-01-19,02:18:59.000,19,11123297,-795,0,1768789138,15092.918399850001,101.9888567099988,50702.71181736001 2026-01-19,02:19:00.000,19,11123322,-795,0,1768789139,15092.904927229996,102.0029549700048,50702.718804480006 2026-01-19,02:19:01.000,19,11123333,-795,0,1768789140,15092.938608780001,101.953611060002,50702.63495904 2026-01-19,02:19:02.000,19,11123344,-795,0,1768789141,15092.884718299996,102.01000410000415,50702.6559204 2026-01-19,02:19:03.000,19,11123333,-795,0,1768789142,15092.891454609991,102.03820062000159,50702.64194616001 2026-01-19,02:19:04.000,19,11123303,-795,0,1768789143,15092.871245679991,102.05229888000031,50702.6559204 2026-01-19,02:19:05.000,19,11123316,-755,0,1768789144,15092.864509369996,102.0029549700048,50702.62098480001 2026-01-19,02:19:06.000,19,11123290,-795,0,1768789145,15092.891454609991,102.09459366000374,50702.68386888 2026-01-19,02:19:07.000,19,11123316,-795,0,1768789146,15092.891454609991,102.07344626999839,50702.64194616001 2026-01-19,02:19:08.000,19,11123289,-795,0,1768789147,15092.85777306,102.12279018000118,50702.6559204 2026-01-19,02:19:09.000,19,11123313,-795,0,1768789148,15092.8173552,102.12983931000053,50702.62797192 2026-01-19,02:19:10.000,19,11123290,-755,0,1768789149,15092.824091509996,102.1650849600046,50702.59303632001 2026-01-19,02:19:11.000,19,11123283,-795,0,1768789150,15092.723046859996,102.17213409000396,50702.66989464001 2026-01-19,02:19:12.000,19,11123301,-795,0,1768789151,15092.64894744999,102.18623235000268,50702.61399768 2026-01-19,02:19:13.000,19,11123325,-795,0,1768789152,15092.682628999995,102.21442887000012,50702.551113600006 2026-01-19,02:19:14.000,19,11123335,-795,0,1768789153,15092.60852958999,102.22147799999948,50702.55810072 2026-01-19,02:19:15.000,19,11123308,-795,0,1768789154,15092.622002209995,102.27082191000227,50702.54412648001 2026-01-19,02:19:16.000,19,11123255,-795,0,1768789155,15092.58832065999,102.2990184299997,50702.53713936 2026-01-19,02:19:17.000,19,11123336,-795,0,1768789156,15092.58832065999,102.33426408000378,50702.57207496001 2026-01-19,02:19:18.000,19,11123319,-795,0,1768789157,15092.520957559995,102.36950973000057,50702.53713936 2026-01-19,02:19:19.000,19,11123282,-795,0,1768789158,15092.51422125,102.38360798999929,50702.46726816 2026-01-19,02:19:20.000,19,11123253,-755,0,1768789159,15092.50748493999,102.41885364000336,50702.530152240004 2026-01-19,02:19:21.000,19,11123290,-795,0,1768789160,15092.50748493999,102.47524667999824,50702.57207496001 2026-01-19,02:19:22.000,19,11123280,-795,0,1768789161,15092.500748629995,102.50344320000295,50702.50220376001 2026-01-19,02:19:23.000,19,11123326,-795,0,1768789162,15092.46706707999,102.50344320000295,50702.54412648001 2026-01-19,02:19:24.000,19,11123313,-755,0,1768789163,15092.480539699995,102.53163972000038,50702.55810072 2026-01-19,02:19:25.000,19,11123290,-795,0,1768789164,15092.520957559995,102.55983623999782,50702.55810072 2026-01-19,02:19:26.000,19,11123269,-795,0,1768789165,15092.500748629995,102.60213102000125,50702.55810072 2026-01-19,02:19:27.000,19,11123279,-795,0,1768789166,15092.47380339,102.63032753999869,50702.530152240004 2026-01-19,02:19:28.000,19,11123344,-795,0,1768789167,15092.51422125,102.6585240600034,50702.52316512001 2026-01-19,02:19:29.000,19,11123299,-795,0,1768789168,15092.500748629995,102.67967145000148,50702.46726816 2026-01-19,02:19:30.000,19,11123288,-795,0,1768789169,15092.49401232,102.75016275000235,50702.46028104 2026-01-19,02:19:31.000,19,11123266,-795,0,1768789170,15092.51422125,102.72901536000427,50702.600023440005 2026-01-19,02:19:32.000,19,11123339,-795,0,1768789171,15092.520957559995,102.77835926999978,50702.57207496001 2026-01-19,02:19:33.000,19,11123310,-795,0,1768789172,15092.50748493999,102.8065557900045,50702.57207496001 2026-01-19,02:19:34.000,19,11123359,-795,0,1768789173,15092.541166489995,102.81360492000385,50702.551113600006 2026-01-19,02:19:35.000,19,11123254,-715,0,1768789174,15092.52769386999,102.86294882999937,50702.57906208 2026-01-19,02:19:36.000,19,11123297,-795,0,1768789175,15092.541166489995,102.89114535000408,50702.57207496001 2026-01-19,02:19:37.000,19,11123306,-795,0,1768789176,15092.48727600999,102.9052436100028,50702.495216639996 2026-01-19,02:19:38.000,19,11123317,-795,0,1768789177,15092.500748629995,102.89819448000344,50702.52316512001 2026-01-19,02:19:39.000,19,11123324,-755,0,1768789178,15092.51422125,102.95458751999831,50702.50919088 2026-01-19,02:19:40.000,19,11123315,-795,0,1768789179,15092.520957559995,102.9404892599996,50702.50220376001 2026-01-19,02:19:41.000,19,11123317,-795,0,1768789180,15092.480539699995,102.99688230000174,50702.56508784 2026-01-19,02:19:42.000,19,11123319,-795,0,1768789181,15092.47380339,103.01802968999982,50702.57207496001 2026-01-19,02:19:43.000,19,11123358,-795,0,1768789182,15092.50748493999,103.05327534000389,50702.45329392001 2026-01-19,02:19:44.000,19,11123322,-795,0,1768789183,15092.48727600999,103.05327534000389,50702.45329392001 2026-01-19,02:19:45.000,19,11123312,-795,0,1768789184,15092.46706707999,103.09557012000005,50702.362461360004 2026-01-19,02:19:46.000,19,11123264,-795,0,1768789185,15092.49401232,103.1026192499994,50702.35547424001 2026-01-19,02:19:47.000,19,11123254,-795,0,1768789186,15092.460330769994,103.11671750999813,50702.32053864 2026-01-19,02:19:48.000,19,11123290,-795,0,1768789187,15092.42664921999,103.14491403000284,50702.34848712 2026-01-19,02:19:49.000,19,11123265,-795,0,1768789188,15092.45359446,103.23655272000178,50702.34848712 2026-01-19,02:19:50.000,19,11123297,-795,0,1768789189,15092.44685814999,103.29294576000393,50702.313551520005 2026-01-19,02:19:51.000,19,11123289,-795,0,1768789190,15092.4131766,103.29999489000329,50702.35547424001 2026-01-19,02:19:52.000,19,11123315,-795,0,1768789191,15092.419912909994,103.30704402000265,50702.32053864 2026-01-19,02:19:53.000,19,11123325,-795,0,1768789192,15092.45359446,103.38458445000288,50702.34848712 2026-01-19,02:19:54.000,19,11123296,-795,0,1768789193,15092.480539699995,103.41278097000031,50702.29259016 2026-01-19,02:19:55.000,19,11123268,-795,0,1768789194,15092.49401232,103.44097748999775,50702.25066744 2026-01-19,02:19:56.000,19,11123324,-795,0,1768789195,15092.541166489995,103.44802662000438,50702.28560304001 2026-01-19,02:19:57.000,19,11123333,-795,0,1768789196,15092.55463911,103.47622314000182,50702.2716288 2026-01-19,02:19:58.000,19,11123315,-795,0,1768789197,15092.56811172999,103.4973705299999,50702.23669320001 2026-01-19,02:19:59.000,19,11123338,-795,0,1768789198,15092.6152659,103.52556705000461,50702.27861592 2026-01-19,02:20:00.000,19,11123270,-795,0,1768789199,15092.64894744999,103.4973705299999,50702.194770480004 2026-01-19,02:20:01.000,19,11123299,-795,0,1768789200,15092.702837929995,103.49032140000054,50702.194770480004 2026-01-19,02:20:02.000,19,11123328,-795,0,1768789201,15092.69610162,103.54671444000269,50702.25765456001 2026-01-19,02:20:03.000,19,11123326,-795,0,1768789202,15092.662420069995,103.52556705000461,50702.215731840006 2026-01-19,02:20:04.000,19,11123313,-795,0,1768789203,15092.77020102999,103.5608127000014,50702.264641680005 2026-01-19,02:20:05.000,19,11123297,-795,0,1768789204,15092.783673649996,103.56786183000077,50702.25765456001 2026-01-19,02:20:06.000,19,11123303,-795,0,1768789205,15092.83756413,103.57491096000012,50702.22970608 2026-01-19,02:20:07.000,19,11123305,-795,0,1768789206,15092.824091509996,103.58900921999884,50702.22970608 2026-01-19,02:20:08.000,19,11123316,-795,0,1768789207,15092.803882579996,103.57491096000012,50702.25066744 2026-01-19,02:20:09.000,19,11123296,-795,0,1768789208,15092.877981990001,103.5608127000014,50702.28560304001 2026-01-19,02:20:10.000,19,11123291,-795,0,1768789209,15092.898190920001,103.54671444000269,50702.194770480004 2026-01-19,02:20:11.000,19,11123327,-795,0,1768789210,15092.864509369996,103.5608127000014,50702.17380912 2026-01-19,02:20:12.000,19,11123265,-795,0,1768789211,15092.891454609991,103.51851791999798,50702.194770480004 2026-01-19,02:20:13.000,19,11123318,-795,0,1768789212,15092.931872469992,103.54671444000269,50702.13887352001 2026-01-19,02:20:14.000,19,11123318,-795,0,1768789213,15092.945345089996,103.52556705000461,50702.13887352001 2026-01-19,02:20:15.000,19,11123305,-795,0,1768789214,15092.999235570001,103.52556705000461,50702.22970608 2026-01-19,02:20:16.000,19,11123342,-795,0,1768789215,15093.039653430002,103.53966531000333,50702.2017576 2026-01-19,02:20:17.000,19,11123246,-795,0,1768789216,15093.005971879997,103.55376357000205,50702.25765456001 2026-01-19,02:20:18.000,19,11123285,-795,0,1768789217,15093.019444500002,103.54671444000269,50702.22970608 2026-01-19,02:20:19.000,19,11123296,-795,0,1768789218,15092.999235570001,103.54671444000269,50702.24368032 2026-01-19,02:20:20.000,19,11123325,-795,0,1768789219,15092.945345089996,103.53261618000397,50702.18778336001 2026-01-19,02:20:21.000,19,11123304,-795,0,1768789220,15092.965554019996,103.53261618000397,50702.30656440001 2026-01-19,02:20:22.000,19,11123303,-795,0,1768789221,15092.965554019996,103.54671444000269,50702.18778336001 2026-01-19,02:20:23.000,19,11123310,-795,0,1768789222,15092.952081399992,103.53261618000397,50702.29259016 2026-01-19,02:20:24.000,19,11123325,-795,0,1768789223,15092.945345089996,103.55376357000205,50702.30656440001 2026-01-19,02:20:25.000,19,11123242,-795,0,1768789224,15092.925136159996,103.53261618000397,50702.264641680005 2026-01-19,02:20:26.000,19,11123275,-795,0,1768789225,15092.891454609991,103.53261618000397,50702.20874472001 2026-01-19,02:20:27.000,19,11123285,-795,0,1768789226,15092.851036749991,103.51146878999862,50702.17380912 2026-01-19,02:20:28.000,19,11123276,-795,0,1768789227,15092.85777306,103.51146878999862,50702.18079624 2026-01-19,02:20:29.000,19,11123288,-795,0,1768789228,15092.891454609991,103.51851791999798,50702.194770480004 2026-01-19,02:20:30.000,19,11123326,-795,0,1768789229,15092.85777306,103.56786183000077,50702.12489928 2026-01-19,02:20:31.000,19,11123237,-795,0,1768789230,15092.8173552,103.53261618000397,50702.05502808 2026-01-19,02:20:32.000,19,11123331,-795,0,1768789231,15092.891454609991,103.51851791999798,50702.13887352001 2026-01-19,02:20:33.000,19,11123323,-795,0,1768789232,15092.871245679991,103.51851791999798,50702.1318864 2026-01-19,02:20:34.000,19,11123322,-795,0,1768789233,15092.851036749991,103.51146878999862,50702.027079600004 2026-01-19,02:20:35.000,19,11123343,-795,0,1768789234,15092.851036749991,103.50441965999926,50702.194770480004 2026-01-19,02:20:36.000,19,11123344,-795,0,1768789235,15092.864509369996,103.55376357000205,50702.17380912 2026-01-19,02:20:37.000,19,11123365,-795,0,1768789236,15092.83756413,103.57491096000012,50702.16682200001 2026-01-19,02:20:38.000,19,11123294,-795,0,1768789237,15092.851036749991,103.58196008999948,50702.145860640005 2026-01-19,02:20:39.000,19,11123315,-795,0,1768789238,15092.830827819991,103.49032140000054,50702.25765456001 2026-01-19,02:20:40.000,19,11123337,-795,0,1768789239,15092.830827819991,103.57491096000012,50702.17380912 2026-01-19,02:20:41.000,19,11123353,-795,0,1768789240,15092.83756413,103.54671444000269,50702.264641680005 2026-01-19,02:20:42.000,19,11123282,-795,0,1768789241,15092.871245679991,103.53966531000333,50702.194770480004 2026-01-19,02:20:43.000,19,11123325,-675,0,1768789242,15092.904927229996,103.52556705000461,50702.25765456001 2026-01-19,02:20:44.000,19,11123342,-795,0,1768789243,15092.871245679991,103.53261618000397,50702.27861592 2026-01-19,02:20:45.000,19,11123341,-795,0,1768789244,15092.918399850001,103.53261618000397,50702.32053864 2026-01-19,02:20:46.000,19,11123358,-795,0,1768789245,15092.911663539991,103.52556705000461,50702.313551520005 2026-01-19,02:20:47.000,19,11123349,-795,0,1768789246,15092.891454609991,103.56786183000077,50702.30656440001 2026-01-19,02:20:48.000,19,11123308,-795,0,1768789247,15092.911663539991,103.54671444000269,50702.22970608 2026-01-19,02:20:49.000,19,11123323,-795,0,1768789248,15092.945345089996,103.52556705000461,50702.33451288001 2026-01-19,02:20:50.000,19,11123361,-795,0,1768789249,15092.911663539991,103.51851791999798,50702.24368032 2026-01-19,02:20:51.000,19,11123331,-795,0,1768789250,15092.911663539991,103.47622314000182,50702.23669320001 2026-01-19,02:20:52.000,19,11123310,-795,0,1768789251,15092.965554019996,103.44802662000438,50702.25066744 2026-01-19,02:20:53.000,19,11123295,-795,0,1768789252,15092.945345089996,103.4973705299999,50702.25066744 2026-01-19,02:20:54.000,19,11123288,-795,0,1768789253,15092.911663539991,103.4973705299999,50702.18778336001 2026-01-19,02:20:55.000,19,11123289,-795,0,1768789254,15092.925136159996,103.44097748999775,50702.30656440001 2026-01-19,02:20:56.000,19,11123330,-795,0,1768789255,15092.918399850001,103.44097748999775,50702.362461360004 2026-01-19,02:20:57.000,19,11123299,-795,0,1768789256,15092.898190920001,103.4621248800031,50702.29259016 2026-01-19,02:20:58.000,19,11123325,-795,0,1768789257,15092.918399850001,103.4621248800031,50702.34848712 2026-01-19,02:20:59.000,19,11123341,-795,0,1768789258,15092.851036749991,103.4621248800031,50702.34848712 2026-01-19,02:21:00.000,19,11123312,-795,0,1768789259,15092.85777306,103.44097748999775,50702.2716288 2026-01-19,02:21:01.000,19,11123304,-795,0,1768789260,15092.884718299996,103.49032140000054,50702.22970608 2026-01-19,02:21:02.000,19,11123311,-795,0,1768789261,15092.85777306,103.47622314000182,50702.264641680005 2026-01-19,02:21:03.000,19,11123343,-795,0,1768789262,15092.844300439996,103.53261618000397,50702.28560304001 2026-01-19,02:21:04.000,19,11123312,-795,0,1768789263,15092.803882579996,103.51851791999798,50702.25066744 2026-01-19,02:21:05.000,19,11123288,-755,0,1768789264,15092.783673649996,103.54671444000269,50702.27861592 2026-01-19,02:21:06.000,19,11123245,-795,0,1768789265,15092.73651948,103.55376357000205,50702.215731840006 2026-01-19,02:21:07.000,19,11123256,-795,0,1768789266,15092.70957423999,103.55376357000205,50702.2017576 2026-01-19,02:21:08.000,19,11123300,-795,0,1768789267,15092.662420069995,103.58900921999884,50702.159834879996 2026-01-19,02:21:09.000,19,11123329,-795,0,1768789268,15092.6152659,103.5608127000014,50702.2017576 2026-01-19,02:21:10.000,19,11123325,-795,0,1768789269,15092.581584349995,103.54671444000269,50702.159834879996 2026-01-19,02:21:11.000,19,11123245,-675,0,1768789270,15092.520957559995,103.57491096000012,50702.15284776 2026-01-19,02:21:12.000,19,11123295,-795,0,1768789271,15092.48727600999,103.55376357000205,50702.159834879996 2026-01-19,02:21:13.000,19,11123321,-795,0,1768789272,15092.47380339,103.58196008999948,50702.194770480004 2026-01-19,02:21:14.000,19,11123338,-795,0,1768789273,15092.46706707999,103.57491096000012,50702.13887352001 2026-01-19,02:21:15.000,19,11123297,-795,0,1768789274,15092.440121839994,103.5960583499982,50702.18079624 2026-01-19,02:21:16.000,19,11123299,-795,0,1768789275,15092.40644028999,103.6101566100042,50702.12489928 2026-01-19,02:21:17.000,19,11123348,-755,0,1768789276,15092.40644028999,103.65950051999971,50702.07598944 2026-01-19,02:21:18.000,19,11123361,-795,0,1768789277,15092.38623135999,103.65245139000035,50702.08297656 2026-01-19,02:21:19.000,19,11123290,-795,0,1768789278,15092.419912909994,103.65245139000035,50702.06900232001 2026-01-19,02:21:20.000,19,11123305,-795,0,1768789279,15092.51422125,103.70179530000314,50702.08297656 2026-01-19,02:21:21.000,19,11123293,-795,0,1768789280,15092.541166489995,103.72999182000058,50702.12489928 2026-01-19,02:21:22.000,19,11123312,-795,0,1768789281,15092.561375419995,103.73704094999994,50702.145860640005 2026-01-19,02:21:23.000,19,11123297,-795,0,1768789282,15092.520957559995,103.72999182000058,50702.10393792 2026-01-19,02:21:24.000,19,11123285,-795,0,1768789283,15092.49401232,103.80048312000145,50702.145860640005 2026-01-19,02:21:25.000,19,11123299,-795,0,1768789284,15092.480539699995,103.79343399000209,50702.145860640005 2026-01-19,02:21:26.000,19,11123303,-795,0,1768789285,15092.42664921999,103.81458138000016,50702.13887352001 2026-01-19,02:21:27.000,19,11123312,-795,0,1768789286,15092.440121839994,103.83572876999824,50702.096950800005 2026-01-19,02:21:28.000,19,11123278,-795,0,1768789287,15092.43338553,103.80048312000145,50702.12489928 2026-01-19,02:21:29.000,19,11123258,-795,0,1768789288,15092.419912909994,103.82163050999952,50702.096950800005 2026-01-19,02:21:30.000,19,11123300,-795,0,1768789289,15092.332340879999,103.83572876999824,50702.01310536 2026-01-19,02:21:31.000,19,11123281,-795,0,1768789290,15092.359286119994,103.83572876999824,50702.08996368001 2026-01-19,02:21:32.000,19,11123349,-795,0,1768789291,15092.34581349999,103.84277790000488,50702.05502808 2026-01-19,02:21:33.000,19,11123314,-795,0,1768789292,15092.34581349999,103.86392529000295,50702.048040960006 2026-01-19,02:21:34.000,19,11123302,-715,0,1768789293,15092.278450399994,103.86392529000295,50701.992143999996 2026-01-19,02:21:35.000,19,11123314,-795,0,1768789294,15092.305395639989,103.90622006999911,50702.01310536 2026-01-19,02:21:36.000,19,11123271,-795,0,1768789295,15092.332340879999,103.89917093999975,50702.08996368001 2026-01-19,02:21:37.000,19,11123306,-795,0,1768789296,15092.318868259994,103.89212181000039,50702.0620152 2026-01-19,02:21:38.000,19,11123326,-795,0,1768789297,15092.251505159998,103.87097442000231,50702.11092504 2026-01-19,02:21:39.000,19,11123348,-795,0,1768789298,15092.217823609994,103.89917093999975,50702.10393792 2026-01-19,02:21:40.000,19,11123342,-795,0,1768789299,15092.197614679993,103.92031832999783,50702.08297656 2026-01-19,02:21:41.000,19,11123297,-795,0,1768789300,15092.238032539994,103.91326919999847,50702.096950800005 2026-01-19,02:21:42.000,19,11123265,-795,0,1768789301,15092.136987889993,103.92736746000446,50702.1318864 2026-01-19,02:21:43.000,19,11123297,-795,0,1768789302,15092.197614679993,103.92031832999783,50702.15284776 2026-01-19,02:21:44.000,19,11123316,-795,0,1768789303,15092.150460509998,103.9555639800019,50702.08297656 2026-01-19,02:21:45.000,19,11123339,-795,0,1768789304,15092.157196819993,103.9555639800019,50702.096950800005 2026-01-19,02:21:46.000,19,11123276,-795,0,1768789305,15092.170669439998,103.9555639800019,50702.096950800005 2026-01-19,02:21:47.000,19,11123301,-795,0,1768789306,15092.150460509998,103.96966224000062,50702.06900232001 2026-01-19,02:21:48.000,19,11123286,-795,0,1768789307,15092.197614679993,103.97671136999998,50702.096950800005 2026-01-19,02:21:49.000,19,11123330,-795,0,1768789308,15092.184142059989,104.02605528000277,50702.10393792 2026-01-19,02:21:50.000,19,11123299,-795,0,1768789309,15092.116778959993,104.01195702000405,50702.08297656 2026-01-19,02:21:51.000,19,11123285,-795,0,1768789310,15092.096570029993,104.03310441000212,50702.03406672 2026-01-19,02:21:52.000,19,11123278,-795,0,1768789311,15092.076361099993,104.04015354000148,50702.027079600004 2026-01-19,02:21:53.000,19,11123334,-795,0,1768789312,15092.069624789998,104.10359571000299,50702.00611824 2026-01-19,02:21:54.000,19,11123298,-795,0,1768789313,15092.056152169993,104.10359571000299,50701.99913112001 2026-01-19,02:21:55.000,19,11123303,-795,0,1768789314,15092.056152169993,104.09654658000363,50701.99913112001 2026-01-19,02:21:56.000,19,11123328,-795,0,1768789315,15092.062888479988,104.14589048999915,50701.91528568 2026-01-19,02:21:57.000,19,11123327,-755,0,1768789316,15092.015734309993,104.13179223000043,50701.992143999996 2026-01-19,02:21:58.000,19,11123352,-795,0,1768789317,15092.069624789998,104.14589048999915,50701.97118264001 2026-01-19,02:21:59.000,19,11123320,-795,0,1768789318,15092.069624789998,104.1670378800045,50701.96419552 2026-01-19,02:22:00.000,19,11123298,-795,0,1768789319,15092.083097409988,104.21638179000001,50701.94323416 2026-01-19,02:22:01.000,19,11123281,-795,0,1768789320,15092.056152169993,104.2657257000028,50701.95022128001 2026-01-19,02:22:02.000,19,11123317,-795,0,1768789321,15092.062888479988,104.2657257000028,50701.95022128001 2026-01-19,02:22:03.000,19,11123274,-795,0,1768789322,15092.096570029993,104.27277483000216,50701.91528568 2026-01-19,02:22:04.000,19,11123291,-795,0,1768789323,15092.157196819993,104.31506960999832,50701.89432432 2026-01-19,02:22:05.000,19,11123293,-795,0,1768789324,15092.130251579998,104.33621700000367,50701.929259920005 2026-01-19,02:22:06.000,19,11123297,-795,0,1768789325,15092.123515269988,104.35736439000175,50701.94323416 2026-01-19,02:22:07.000,19,11123298,-795,0,1768789326,15092.163933129988,104.37851177999983,50701.90829856 2026-01-19,02:22:08.000,19,11123293,-795,0,1768789327,15092.143724199988,104.3996591699979,50701.96419552 2026-01-19,02:22:09.000,19,11123313,-795,0,1768789328,15092.184142059989,104.43490482000198,50701.86637584 2026-01-19,02:22:10.000,19,11123322,-795,0,1768789329,15092.177405749993,104.4137574300039,50701.859388720004 2026-01-19,02:22:11.000,19,11123287,-795,0,1768789330,15092.217823609994,104.42785569000262,50701.91528568 2026-01-19,02:22:12.000,19,11123300,-795,0,1768789331,15092.238032539994,104.4490030800007,50701.87336296001 2026-01-19,02:22:13.000,19,11123327,-795,0,1768789332,15092.224559919989,104.45605221000005,50701.94323416 2026-01-19,02:22:14.000,19,11123311,-795,0,1768789333,15092.264977779989,104.46310133999941,50701.98515688 2026-01-19,02:22:15.000,19,11123270,-795,0,1768789334,15092.278450399994,104.47719959999813,50701.96419552 2026-01-19,02:22:16.000,19,11123287,-795,0,1768789335,15092.285186709989,104.49129786000412,50701.90131144001 2026-01-19,02:22:17.000,19,11123331,-795,0,1768789336,15092.332340879999,104.52654351000092,50701.880350080006 2026-01-19,02:22:18.000,19,11123329,-795,0,1768789337,15092.318868259994,104.51949438000156,50701.86637584 2026-01-19,02:22:19.000,19,11123291,-795,0,1768789338,15092.359286119994,104.56883829000435,50701.91528568 2026-01-19,02:22:20.000,19,11123318,-795,0,1768789339,15092.379495049994,104.55474002999836,50701.880350080006 2026-01-19,02:22:21.000,19,11123312,-795,0,1768789340,15092.392967669999,104.56178915999772,50701.92227280001 2026-01-19,02:22:22.000,19,11123303,-795,0,1768789341,15092.4131766,104.60408394000115,50701.87336296001 2026-01-19,02:22:23.000,19,11123303,-795,0,1768789342,15092.46706707999,104.61818219999986,50701.87336296001 2026-01-19,02:22:24.000,19,11123349,-795,0,1768789343,15092.40644028999,104.63228045999858,50701.8873372 2026-01-19,02:22:25.000,19,11123287,-795,0,1768789344,15092.480539699995,104.63932958999794,50701.9572084 2026-01-19,02:22:26.000,19,11123338,-795,0,1768789345,15092.48727600999,104.64637872000458,50701.95022128001 2026-01-19,02:22:27.000,19,11123285,-755,0,1768789346,15092.49401232,104.67457524000201,50701.85240160001 2026-01-19,02:22:28.000,19,11123302,-795,0,1768789347,15092.53443018,104.63932958999794,50701.84541448 2026-01-19,02:22:29.000,19,11123314,-715,0,1768789348,15092.520957559995,104.63228045999858,50701.95022128001 2026-01-19,02:22:30.000,19,11123288,-795,0,1768789349,15092.500748629995,104.63228045999858,50701.87336296001 2026-01-19,02:22:31.000,19,11123298,-795,0,1768789350,15092.55463911,104.6604769800033,50701.92227280001 2026-01-19,02:22:32.000,19,11123315,-795,0,1768789351,15092.561375419995,104.70982088999881,50701.92227280001 2026-01-19,02:22:33.000,19,11123319,-795,0,1768789352,15092.56811172999,104.68867350000073,50701.929259920005 2026-01-19,02:22:34.000,19,11123323,-795,0,1768789353,15092.53443018,104.68867350000073,50701.880350080006 2026-01-19,02:22:35.000,19,11123337,-795,0,1768789354,15092.581584349995,104.70277175999945,50701.859388720004 2026-01-19,02:22:36.000,19,11123306,-795,0,1768789355,15092.58832065999,104.70277175999945,50701.85240160001 2026-01-19,02:22:37.000,19,11123288,-795,0,1768789356,15092.6152659,104.70277175999945,50701.89432432 2026-01-19,02:22:38.000,19,11123272,-795,0,1768789357,15092.601793279995,104.75211567000224,50701.85240160001 2026-01-19,02:22:39.000,19,11123338,-795,0,1768789358,15092.63547483,104.7944104499984,50701.90131144001 2026-01-19,02:22:40.000,19,11123258,-795,0,1768789359,15092.58832065999,104.78736131999904,50701.8873372 2026-01-19,02:22:41.000,19,11123286,-795,0,1768789360,15092.60852958999,104.74506654000288,50701.84541448 2026-01-19,02:22:42.000,19,11123292,-795,0,1768789361,15092.561375419995,104.7591648000016,50701.859388720004 2026-01-19,02:22:43.000,19,11123313,-795,0,1768789362,15092.64894744999,104.74506654000288,50701.824453119996 2026-01-19,02:22:44.000,19,11123318,-795,0,1768789363,15092.65568376,104.74506654000288,50701.8873372 2026-01-19,02:22:45.000,19,11123352,-795,0,1768789364,15092.62873851999,104.71687001999817,50701.85240160001 2026-01-19,02:22:46.000,19,11123363,-795,0,1768789365,15092.58832065999,104.74506654000288,50701.78951752 2026-01-19,02:22:47.000,19,11123371,-795,0,1768789366,15092.59505697,104.75211567000224,50701.83842736 2026-01-19,02:22:48.000,19,11123321,-795,0,1768789367,15092.53443018,104.71687001999817,50701.80349176001 2026-01-19,02:22:49.000,19,11123303,-795,0,1768789368,15092.581584349995,104.7591648000016,50701.79650464 2026-01-19,02:22:50.000,19,11123286,-795,0,1768789369,15092.561375419995,104.75211567000224,50701.761569040005 2026-01-19,02:22:51.000,19,11123342,-795,0,1768789370,15092.55463911,104.73096828000416,50701.77554328 2026-01-19,02:22:52.000,19,11123364,-795,0,1768789371,15092.57484804,104.7239191500048,50701.72663344 2026-01-19,02:22:53.000,19,11123361,-795,0,1768789372,15092.56811172999,104.7239191500048,50701.83842736 2026-01-19,02:22:54.000,19,11123307,-795,0,1768789373,15092.51422125,104.73801741000352,50701.78951752 2026-01-19,02:22:55.000,19,11123348,-795,0,1768789374,15092.51422125,104.73096828000416,50701.810478880005 2026-01-19,02:22:56.000,19,11123302,-795,0,1768789375,15092.49401232,104.76621393000096,50701.78951752 2026-01-19,02:22:57.000,19,11123278,-795,0,1768789376,15092.460330769994,104.75211567000224,50701.761569040005 2026-01-19,02:22:58.000,19,11123323,-795,0,1768789377,15092.480539699995,104.70277175999945,50701.72663344 2026-01-19,02:22:59.000,19,11123329,-795,0,1768789378,15092.45359446,104.73096828000416,50701.76855616 2026-01-19,02:23:00.000,19,11123328,-795,0,1768789379,15092.44685814999,104.7239191500048,50701.73362056001 2026-01-19,02:23:01.000,19,11123319,-795,0,1768789380,15092.440121839994,104.69572263000009,50701.78951752 2026-01-19,02:23:02.000,19,11123253,-795,0,1768789381,15092.43338553,104.70277175999945,50701.78951752 2026-01-19,02:23:03.000,19,11123350,-795,0,1768789382,15092.419912909994,104.68867350000073,50701.83144024001 2026-01-19,02:23:04.000,19,11123304,-795,0,1768789383,15092.40644028999,104.66752611000265,50701.859388720004 2026-01-19,02:23:05.000,19,11123333,-795,0,1768789384,15092.40644028999,104.66752611000265,50701.85240160001 2026-01-19,02:23:06.000,19,11123319,-795,0,1768789385,15092.4131766,104.66752611000265,50701.75458192001 2026-01-19,02:23:07.000,19,11123334,-795,0,1768789386,15092.379495049994,104.6604769800033,50701.78253040001 2026-01-19,02:23:08.000,19,11123366,-795,0,1768789387,15092.392967669999,104.70982088999881,50701.78253040001 2026-01-19,02:23:09.000,19,11123361,-795,0,1768789388,15092.392967669999,104.69572263000009,50701.810478880005 2026-01-19,02:23:10.000,19,11123334,-795,0,1768789389,15092.352549809999,104.67457524000201,50701.642788000005 2026-01-19,02:23:11.000,19,11123316,-795,0,1768789390,15092.38623135999,104.76621393000096,50701.76855616 2026-01-19,02:23:12.000,19,11123342,-795,0,1768789391,15092.38623135999,104.75211567000224,50701.7475948 2026-01-19,02:23:13.000,19,11123370,-795,0,1768789392,15092.42664921999,104.78031218999968,50701.68471072001 2026-01-19,02:23:14.000,19,11123365,-755,0,1768789393,15092.47380339,104.7591648000016,50701.68471072001 2026-01-19,02:23:15.000,19,11123317,-795,0,1768789394,15092.52769386999,104.76621393000096,50701.642788000005 2026-01-19,02:23:16.000,19,11123317,-795,0,1768789395,15092.51422125,104.7591648000016,50701.66374936001 2026-01-19,02:23:17.000,19,11123301,-795,0,1768789396,15092.54790279999,104.71687001999817,50701.62881376 2026-01-19,02:23:18.000,19,11123343,-795,0,1768789397,15092.56811172999,104.80145957999775,50701.642788000005 2026-01-19,02:23:19.000,19,11123336,-795,0,1768789398,15092.601793279995,104.78736131999904,50701.642788000005 2026-01-19,02:23:20.000,19,11123312,-795,0,1768789399,15092.622002209995,104.82260697000311,50701.58689104001 2026-01-19,02:23:21.000,19,11123281,-795,0,1768789400,15092.63547483,104.82965610000247,50701.64977512 2026-01-19,02:23:22.000,19,11123324,-795,0,1768789401,15092.642211139995,104.80145957999775,50701.70567208001 2026-01-19,02:23:23.000,19,11123322,-795,0,1768789402,15092.67589269,104.84375436000118,50701.593878160005 2026-01-19,02:23:24.000,19,11123306,-795,0,1768789403,15092.642211139995,104.83670523000183,50701.544968320006 2026-01-19,02:23:25.000,19,11123308,-795,0,1768789404,15092.68936530999,104.8578526199999,50701.55894256 2026-01-19,02:23:26.000,19,11123310,-795,0,1768789405,15092.68936530999,104.82965610000247,50701.56592968001 2026-01-19,02:23:27.000,19,11123266,-795,0,1768789406,15092.642211139995,104.82965610000247,50701.56592968001 2026-01-19,02:23:28.000,19,11123266,-795,0,1768789407,15092.63547483,104.85080349000054,50701.57990392 2026-01-19,02:23:29.000,19,11123297,-795,0,1768789408,15092.622002209995,104.80850871000439,50701.55195544 2026-01-19,02:23:30.000,19,11123303,-795,0,1768789409,15092.601793279995,104.84375436000118,50701.55894256 2026-01-19,02:23:31.000,19,11123326,-795,0,1768789410,15092.6152659,104.81555784000375,50701.544968320006 2026-01-19,02:23:32.000,19,11123303,-795,0,1768789411,15092.601793279995,104.7944104499984,50701.5729168 2026-01-19,02:23:33.000,19,11123321,-795,0,1768789412,15092.601793279995,104.80850871000439,50701.56592968001 2026-01-19,02:23:34.000,19,11123332,-795,0,1768789413,15092.561375419995,104.77326306000032,50701.62182664 2026-01-19,02:23:35.000,19,11123296,-795,0,1768789414,15092.581584349995,104.76621393000096,50701.62182664 2026-01-19,02:23:36.000,19,11123302,-795,0,1768789415,15092.541166489995,104.71687001999817,50701.6078524 2026-01-19,02:23:37.000,19,11123258,-795,0,1768789416,15092.480539699995,104.68867350000073,50701.58689104001 2026-01-19,02:23:38.000,19,11123267,-795,0,1768789417,15092.460330769994,104.66752611000265,50701.64977512 2026-01-19,02:23:39.000,19,11123339,-795,0,1768789418,15092.44685814999,104.66752611000265,50701.642788000005 2026-01-19,02:23:40.000,19,11123307,-715,0,1768789419,15092.419912909994,104.6111330700005,50701.51003272 2026-01-19,02:23:41.000,19,11123333,-795,0,1768789420,15092.392967669999,104.58998568000243,50701.524006960004 2026-01-19,02:23:42.000,19,11123336,-795,0,1768789421,15092.332340879999,104.59703481000179,50701.524006960004 2026-01-19,02:23:43.000,19,11123291,-795,0,1768789422,15092.339077189994,104.547690899999,50701.53099408 2026-01-19,02:23:44.000,19,11123320,-795,0,1768789423,15092.305395639989,104.54064176999964,50701.489071359996 2026-01-19,02:23:45.000,19,11123322,-795,0,1768789424,15092.238032539994,104.57588742000371,50701.53798120001 2026-01-19,02:23:46.000,19,11123341,-795,0,1768789425,15092.204350989989,104.56178915999772,50701.51003272 2026-01-19,02:23:47.000,19,11123320,-795,0,1768789426,15092.177405749993,104.58293655000307,50701.5030456 2026-01-19,02:23:48.000,19,11123302,-795,0,1768789427,15092.190878369998,104.64637872000458,50701.524006960004 2026-01-19,02:23:49.000,19,11123340,-795,0,1768789428,15092.163933129988,104.6604769800033,50701.41221304 2026-01-19,02:23:50.000,19,11123303,-795,0,1768789429,15092.163933129988,104.68162437000137,50701.426187280005 2026-01-19,02:23:51.000,19,11123340,-795,0,1768789430,15092.184142059989,104.68162437000137,50701.426187280005 2026-01-19,02:23:52.000,19,11123290,-795,0,1768789431,15092.150460509998,104.69572263000009,50701.49605848001 2026-01-19,02:23:53.000,19,11123313,-795,0,1768789432,15092.143724199988,104.74506654000288,50701.41920016001 2026-01-19,02:23:54.000,19,11123288,-795,0,1768789433,15092.130251579998,104.7944104499984,50701.34932896001 2026-01-19,02:23:55.000,19,11123344,-755,0,1768789434,15092.143724199988,104.80850871000439,50701.39125168 2026-01-19,02:23:56.000,19,11123261,-795,0,1768789435,15092.130251579998,104.82965610000247,50701.40522592 2026-01-19,02:23:57.000,19,11123363,-795,0,1768789436,15092.150460509998,104.87195087999862,50701.39125168 2026-01-19,02:23:58.000,19,11123327,-795,0,1768789437,15092.190878369998,104.87900000999798,50701.40522592 2026-01-19,02:23:59.000,19,11123297,-795,0,1768789438,15092.177405749993,104.9071965300027,50701.46811000001 2026-01-19,02:24:00.000,19,11123327,-795,0,1768789439,15092.163933129988,104.94244217999949,50701.38426456 2026-01-19,02:24:01.000,19,11123309,-755,0,1768789440,15092.184142059989,104.94949130999885,50701.377277440006 2026-01-19,02:24:02.000,19,11123302,-795,0,1768789441,15092.184142059989,104.95654043999821,50701.4331744 2026-01-19,02:24:03.000,19,11123312,-795,0,1768789442,15092.190878369998,104.94949130999885,50701.39823880001 2026-01-19,02:24:04.000,19,11123274,-795,0,1768789443,15092.190878369998,104.98473696000292,50701.34234184 2026-01-19,02:24:05.000,19,11123281,-795,0,1768789444,15092.231296229998,104.96358957000484,50701.34932896001 2026-01-19,02:24:06.000,19,11123277,-795,0,1768789445,15092.238032539994,105.01998260999972,50701.39125168 2026-01-19,02:24:07.000,19,11123291,-795,0,1768789446,15092.244768849989,105.01998260999972,50701.426187280005 2026-01-19,02:24:08.000,19,11123301,-795,0,1768789447,15092.211087299998,105.04817913000443,50701.38426456 2026-01-19,02:24:09.000,19,11123321,-795,0,1768789448,15092.184142059989,105.04817913000443,50701.44016152 2026-01-19,02:24:10.000,19,11123300,-795,0,1768789449,15092.150460509998,105.04112999999779,50701.377277440006 2026-01-19,02:24:11.000,19,11123274,-795,0,1768789450,15092.136987889993,105.005884350001,50701.39125168 2026-01-19,02:24:12.000,19,11123285,-795,0,1768789451,15092.083097409988,105.0693265200025,50701.41920016001 2026-01-19,02:24:13.000,19,11123327,-795,0,1768789452,15092.062888479988,105.05522826000379,50701.4331744 2026-01-19,02:24:14.000,19,11123323,-795,0,1768789453,15092.008997999998,105.06227739000315,50701.37029032001 2026-01-19,02:24:15.000,19,11123251,-795,0,1768789454,15092.022470620002,105.12571956000465,50701.34932896001 2026-01-19,02:24:16.000,19,11123354,-795,0,1768789455,15092.008997999998,105.15391608000209,50701.32836760001 2026-01-19,02:24:17.000,19,11123313,-795,0,1768789456,15091.995525379993,105.22440738000296,50701.31439336 2026-01-19,02:24:18.000,19,11123339,-795,0,1768789457,15092.008997999998,105.2173582500036,50701.34234184 2026-01-19,02:24:19.000,19,11123347,-795,0,1768789458,15091.968580139997,105.24555477000104,50701.26548352 2026-01-19,02:24:20.000,19,11123275,-795,0,1768789459,15091.961843830002,105.30899694000254,50701.28644488 2026-01-19,02:24:21.000,19,11123358,-795,0,1768789460,15091.948371209997,105.33719345999998,50701.39125168 2026-01-19,02:24:22.000,19,11123298,-795,0,1768789461,15091.941634900002,105.37243911000405,50701.307406240005 2026-01-19,02:24:23.000,19,11123362,-795,0,1768789462,15091.961843830002,105.42178301999957,50701.27247064 2026-01-19,02:24:24.000,19,11123294,-795,0,1768789463,15091.941634900002,105.44997954000428,50701.27247064 2026-01-19,02:24:25.000,19,11123338,-795,0,1768789464,15091.941634900002,105.47112693000236,50701.258496400005 2026-01-19,02:24:26.000,19,11123333,-795,0,1768789465,15091.894480729992,105.55571649000194,50701.20259944001 2026-01-19,02:24:27.000,19,11123302,-795,0,1768789466,15091.934898589992,105.51342170999851,50701.16766384 2026-01-19,02:24:28.000,19,11123356,-795,0,1768789467,15091.934898589992,105.59096213999874,50701.23753504 2026-01-19,02:24:29.000,19,11123338,-795,0,1768789468,15091.961843830002,105.5980112699981,50701.23753504 2026-01-19,02:24:30.000,19,11123308,-795,0,1768789469,15091.955107519992,105.61915866000345,50701.258496400005 2026-01-19,02:24:31.000,19,11123311,-795,0,1768789470,15091.975316449993,105.67555169999832,50701.24452216 2026-01-19,02:24:32.000,19,11123314,-795,0,1768789471,15092.029206929998,105.71784648000175,50701.19561232 2026-01-19,02:24:33.000,19,11123351,-795,0,1768789472,15092.049415859998,105.71784648000175,50701.19561232 2026-01-19,02:24:34.000,19,11123317,-795,0,1768789473,15092.069624789998,105.73194474000047,50701.16067672001 2026-01-19,02:24:35.000,19,11123274,-795,0,1768789474,15092.089833719998,105.78128865000326,50701.23753504 2026-01-19,02:24:36.000,19,11123345,-795,0,1768789475,15092.103306339988,105.76014125999791,50701.27247064 2026-01-19,02:24:37.000,19,11123338,-795,0,1768789476,15092.089833719998,105.73899386999983,50701.307406240005 2026-01-19,02:24:38.000,19,11123356,-795,0,1768789477,15092.177405749993,105.73899386999983,50701.293432 2026-01-19,02:24:39.000,19,11123342,-795,0,1768789478,15092.136987889993,105.75309212999855,50701.28644488 2026-01-19,02:24:40.000,19,11123373,-795,0,1768789479,15092.110042649998,105.7742395200039,50701.32836760001 2026-01-19,02:24:41.000,19,11123371,-795,0,1768789480,15092.116778959993,105.73899386999983,50701.34932896001 2026-01-19,02:24:42.000,19,11123323,-795,0,1768789481,15092.069624789998,105.71784648000175,50701.32836760001 2026-01-19,02:24:43.000,19,11123299,-795,0,1768789482,15092.062888479988,105.71784648000175,50701.26548352 2026-01-19,02:24:44.000,19,11123360,-795,0,1768789483,15092.049415859998,105.71784648000175,50701.30041912001 2026-01-19,02:24:45.000,19,11123330,-795,0,1768789484,15092.002261690002,105.69669909000368,50701.30041912001 2026-01-19,02:24:46.000,19,11123335,-795,0,1768789485,15092.008997999998,105.68964996000432,50701.293432 2026-01-19,02:24:47.000,19,11123355,-795,0,1768789486,15091.982052760002,105.72489561000111,50701.307406240005 2026-01-19,02:24:48.000,19,11123301,-795,0,1768789487,15091.955107519992,105.73194474000047,50701.33535472 2026-01-19,02:24:49.000,19,11123324,-795,0,1768789488,15091.921425970002,105.72489561000111,50701.258496400005 2026-01-19,02:24:50.000,19,11123353,-795,0,1768789489,15091.907953349997,105.76719039000454,50701.293432 2026-01-19,02:24:51.000,19,11123346,-795,0,1768789490,15091.934898589992,105.75309212999855,50701.23054792001 2026-01-19,02:24:52.000,19,11123305,-795,0,1768789491,15091.887744419997,105.78128865000326,50701.23054792001 2026-01-19,02:24:53.000,19,11123338,-795,0,1768789492,15091.887744419997,105.78128865000326,50701.209586560006 2026-01-19,02:24:54.000,19,11123353,-795,0,1768789493,15091.894480729992,105.83768168999813,50701.24452216 2026-01-19,02:24:55.000,19,11123352,-795,0,1768789494,15091.854062869992,105.81653430000006,50701.27945776001 2026-01-19,02:24:56.000,19,11123305,-795,0,1768789495,15091.854062869992,105.86587821000285,50701.2235608 2026-01-19,02:24:57.000,19,11123337,-795,0,1768789496,15091.854062869992,105.85882908000349,50701.17465096 2026-01-19,02:24:58.000,19,11123317,-795,0,1768789497,15091.907953349997,105.84473082000477,50701.16067672001 2026-01-19,02:24:59.000,19,11123383,-795,0,1768789498,15091.901217040002,105.85882908000349,50701.16766384 2026-01-19,02:25:00.000,19,11123387,-795,0,1768789499,15091.874271799992,105.87997647000157,50701.118754 2026-01-19,02:25:01.000,19,11123286,-795,0,1768789500,15091.907953349997,105.87997647000157,50701.188625200004 2026-01-19,02:25:02.000,19,11123323,-795,0,1768789501,15091.874271799992,105.86587821000285,50701.2235608 2026-01-19,02:25:03.000,19,11123310,-795,0,1768789502,15091.874271799992,105.908172989999,50701.209586560006 2026-01-19,02:25:04.000,19,11123317,-795,0,1768789503,15091.827117629997,105.80243604000134,50701.16067672001 2026-01-19,02:25:05.000,19,11123374,-795,0,1768789504,15091.827117629997,105.83063255999878,50701.16067672001 2026-01-19,02:25:06.000,19,11123351,-795,0,1768789505,15091.867535489997,105.8729273400022,50701.16067672001 2026-01-19,02:25:07.000,19,11123341,-795,0,1768789506,15091.813645009992,105.85882908000349,50701.23054792001 2026-01-19,02:25:08.000,19,11123372,-795,0,1768789507,15091.806908699997,105.85177995000413,50701.153689599996 2026-01-19,02:25:09.000,19,11123347,-755,0,1768789508,15091.806908699997,105.87997647000157,50701.16067672001 2026-01-19,02:25:10.000,19,11123373,-795,0,1768789509,15091.820381320002,105.94341864000307,50701.16766384 2026-01-19,02:25:11.000,19,11123358,-795,0,1768789510,15091.766490839997,105.99276254999859,50701.153689599996 2026-01-19,02:25:12.000,19,11123342,-795,0,1768789511,15091.766490839997,106.03505733000202,50701.118754 2026-01-19,02:25:13.000,19,11123324,-795,0,1768789512,15091.685655119996,106.07735210999817,50701.16766384 2026-01-19,02:25:14.000,19,11123333,-795,0,1768789513,15091.726072979996,106.10554863000289,50701.139715360005 2026-01-19,02:25:15.000,19,11123350,-795,0,1768789514,15091.732809289992,106.13374515000032,50701.209586560006 2026-01-19,02:25:16.000,19,11123284,-795,0,1768789515,15091.685655119996,106.1196468900016,50701.13272824001 2026-01-19,02:25:17.000,19,11123349,-795,0,1768789516,15091.631764639991,106.20423645000119,50701.23054792001 2026-01-19,02:25:18.000,19,11123385,-795,0,1768789517,15091.658709880001,106.19013819000247,50701.12574112 2026-01-19,02:25:19.000,19,11123331,-795,0,1768789518,15091.692391429991,106.18308906000311,50701.10477976 2026-01-19,02:25:20.000,19,11123380,-795,0,1768789519,15091.672182499991,106.23243296999863,50701.09779264 2026-01-19,02:25:21.000,19,11123385,-795,0,1768789520,15091.651973569991,106.21833470999991,50701.118754 2026-01-19,02:25:22.000,19,11123303,-795,0,1768789521,15091.672182499991,106.22538383999927,50701.10477976 2026-01-19,02:25:23.000,19,11123334,-795,0,1768789522,15091.692391429991,106.20423645000119,50701.08381840001 2026-01-19,02:25:24.000,19,11123358,-795,0,1768789523,15091.726072979996,106.17603993000375,50701.16766384 2026-01-19,02:25:25.000,19,11123341,-795,0,1768789524,15091.651973569991,106.19718732000183,50701.14670248 2026-01-19,02:25:26.000,19,11123318,-795,0,1768789525,15091.651973569991,106.16194166999776,50701.13272824001 2026-01-19,02:25:27.000,19,11123383,-795,0,1768789526,15091.631764639991,106.16194166999776,50701.13272824001 2026-01-19,02:25:28.000,19,11123336,-795,0,1768789527,15091.63850095,106.14079427999968,50701.09779264 2026-01-19,02:25:29.000,19,11123306,-795,0,1768789528,15091.584610469996,106.1689908000044,50701.06285704001 2026-01-19,02:25:30.000,19,11123351,-795,0,1768789529,15091.591346779991,106.1196468900016,50701.041895680006 2026-01-19,02:25:31.000,19,11123340,-795,0,1768789530,15091.604819399996,106.18308906000311,50701.0488828 2026-01-19,02:25:32.000,19,11123365,-795,0,1768789531,15091.55766523,106.20423645000119,50701.08381840001 2026-01-19,02:25:33.000,19,11123362,-795,0,1768789532,15091.571137849991,106.18308906000311,50701.05586992 2026-01-19,02:25:34.000,19,11123335,-795,0,1768789533,15091.5374563,106.23948209999799,50701.0488828 2026-01-19,02:25:35.000,19,11123332,-795,0,1768789534,15091.503774749996,106.27472775000206,50701.06285704001 2026-01-19,02:25:36.000,19,11123344,-795,0,1768789535,15091.544192609996,106.29587514000013,50701.06984416 2026-01-19,02:25:37.000,19,11123342,-795,0,1768789536,15091.49703844,106.35931731000164,50700.99997296 2026-01-19,02:25:38.000,19,11123379,-795,0,1768789537,15091.503774749996,106.38046469999972,50700.95805024 2026-01-19,02:25:39.000,19,11123289,-795,0,1768789538,15091.47682951,106.43685774000187,50700.93708888 2026-01-19,02:25:40.000,19,11123324,-795,0,1768789539,15091.47009319999,106.45800512999995,50700.90215328 2026-01-19,02:25:41.000,19,11123374,-795,0,1768789540,15091.49030212999,106.5143981700021,50701.00696008 2026-01-19,02:25:42.000,19,11123363,-795,0,1768789541,15091.483565819995,106.56374208000489,50700.99298584001 2026-01-19,02:25:43.000,19,11123329,-795,0,1768789542,15091.463356889995,106.64128250999784,50701.07683128 2026-01-19,02:25:44.000,19,11123371,-795,0,1768789543,15091.422939029995,106.64128250999784,50701.08381840001 2026-01-19,02:25:45.000,19,11123351,-795,0,1768789544,15091.422939029995,106.67652816000191,50701.08381840001 2026-01-19,02:25:46.000,19,11123308,-795,0,1768789545,15091.38925747999,106.73997033000342,50700.99298584001 2026-01-19,02:25:47.000,19,11123360,-795,0,1768789546,15091.36904854999,106.75406859000213,50701.090805520005 2026-01-19,02:25:48.000,19,11123377,-795,0,1768789547,15091.41620272,106.75406859000213,50701.07683128 2026-01-19,02:25:49.000,19,11123361,-795,0,1768789548,15091.36904854999,106.81046163000428,50701.06285704001 2026-01-19,02:25:50.000,19,11123337,-795,0,1768789549,15091.30842175999,106.79636336999829,50700.985998719996 2026-01-19,02:25:51.000,19,11123268,-795,0,1768789550,15091.35557593,106.83865815000172,50700.99298584001 2026-01-19,02:25:52.000,19,11123337,-795,0,1768789551,15091.36904854999,106.83160902000236,50701.06984416 2026-01-19,02:25:53.000,19,11123341,-795,0,1768789552,15091.37578486,106.88095292999787,50701.02792144 2026-01-19,02:25:54.000,19,11123345,-795,0,1768789553,15091.37578486,106.86685466999916,50700.972024480005 2026-01-19,02:25:55.000,19,11123401,-795,0,1768789554,15091.40946640999,106.89505119000387,50701.020934320004 2026-01-19,02:25:56.000,19,11123289,-795,0,1768789555,15091.40946640999,106.90210032000323,50701.06285704001 2026-01-19,02:25:57.000,19,11123371,-715,0,1768789556,15091.422939029995,106.88095292999787,50700.972024480005 2026-01-19,02:25:58.000,19,11123380,-795,0,1768789557,15091.45662058,106.89505119000387,50700.972024480005 2026-01-19,02:25:59.000,19,11123315,-795,0,1768789558,15091.443147959995,106.94439509999938,50701.01394720001 2026-01-19,02:26:00.000,19,11123353,-795,0,1768789559,15091.47009319999,106.88095292999787,50701.041895680006 2026-01-19,02:26:01.000,19,11123312,-795,0,1768789560,15091.51724737,106.87390379999852,50701.06285704001 2026-01-19,02:26:02.000,19,11123288,-795,0,1768789561,15091.49703844,106.88095292999787,50701.03490856001 2026-01-19,02:26:03.000,19,11123333,-795,0,1768789562,15091.503774749996,106.90210032000323,50701.06285704001 2026-01-19,02:26:04.000,19,11123366,-795,0,1768789563,15091.51051105999,106.91619858000195,50700.95106312 2026-01-19,02:26:05.000,19,11123336,-795,0,1768789564,15091.55092891999,106.89505119000387,50700.93708888 2026-01-19,02:26:06.000,19,11123375,-795,0,1768789565,15091.51051105999,106.95144422999874,50700.93010176 2026-01-19,02:26:07.000,19,11123344,-795,0,1768789566,15091.571137849991,106.94439509999938,50701.02792144 2026-01-19,02:26:08.000,19,11123339,-795,0,1768789567,15091.523983679996,106.99373901000217,50700.985998719996 2026-01-19,02:26:09.000,19,11123378,-795,0,1768789568,15091.523983679996,107.01488640000025,50701.05586992 2026-01-19,02:26:10.000,19,11123369,-795,0,1768789569,15091.47009319999,107.02898465999897,50700.95805024 2026-01-19,02:26:11.000,19,11123361,-795,0,1768789570,15091.49030212999,107.01488640000025,50701.03490856001 2026-01-19,02:26:12.000,19,11123369,-795,0,1768789571,15091.51051105999,107.06423031000304,50700.99298584001 2026-01-19,02:26:13.000,19,11123359,-795,0,1768789572,15091.51724737,107.07832857000176,50701.00696008 2026-01-19,02:26:14.000,19,11123374,-795,0,1768789573,15091.49703844,107.09242683000048,50700.99997296 2026-01-19,02:26:15.000,19,11123367,-795,0,1768789574,15091.523983679996,107.1065250899992,50701.08381840001 2026-01-19,02:26:16.000,19,11123392,-795,0,1768789575,15091.47682951,107.11357421999855,50700.972024480005 2026-01-19,02:26:17.000,19,11123353,-795,0,1768789576,15091.51051105999,107.1065250899992,50700.9790116 2026-01-19,02:26:18.000,19,11123370,-795,0,1768789577,15091.47009319999,107.14177074000327,50700.99298584001 2026-01-19,02:26:19.000,19,11123339,-795,0,1768789578,15091.523983679996,107.12062334999791,50700.972024480005 2026-01-19,02:26:20.000,19,11123369,-755,0,1768789579,15091.443147959995,107.12062334999791,50700.96503736001 2026-01-19,02:26:21.000,19,11123286,-675,0,1768789580,15091.47682951,107.0712794400024,50701.0488828 2026-01-19,02:26:22.000,19,11123353,-795,0,1768789581,15091.483565819995,107.03603378999833,50701.02792144 2026-01-19,02:26:23.000,19,11123356,-755,0,1768789582,15091.44988426999,107.05013205000432,50700.99997296 2026-01-19,02:26:24.000,19,11123357,-795,0,1768789583,15091.503774749996,107.00078814000153,50701.01394720001 2026-01-19,02:26:25.000,19,11123356,-795,0,1768789584,15091.523983679996,106.96554249000474,50700.99997296 2026-01-19,02:26:26.000,19,11123340,-795,0,1768789585,15091.51051105999,106.88095292999787,50701.01394720001 2026-01-19,02:26:27.000,19,11123407,-795,0,1768789586,15091.571137849991,106.87390379999852,50700.99298584001 2026-01-19,02:26:28.000,19,11123361,-795,0,1768789587,15091.59808309,106.84570728000108,50700.91612752001 2026-01-19,02:26:29.000,19,11123363,-795,0,1768789588,15091.645237259996,106.7611177200015,50700.88119192 2026-01-19,02:26:30.000,19,11123359,-795,0,1768789589,15091.678918810001,106.7611177200015,50700.94407600001 2026-01-19,02:26:31.000,19,11123328,-795,0,1768789590,15091.705864049996,106.76816685000085,50700.985998719996 2026-01-19,02:26:32.000,19,11123383,-795,0,1768789591,15091.732809289992,106.78931423999893,50700.923114640005 2026-01-19,02:26:33.000,19,11123331,-795,0,1768789592,15091.766490839997,106.76816685000085,50700.91612752001 2026-01-19,02:26:34.000,19,11123354,-795,0,1768789593,15091.833853939992,106.78931423999893,50700.91612752001 2026-01-19,02:26:35.000,19,11123334,-795,0,1768789594,15091.847326559997,106.85275641000044,50700.923114640005 2026-01-19,02:26:36.000,19,11123311,-795,0,1768789595,15091.860799180002,106.8598055399998,50700.94407600001 2026-01-19,02:26:37.000,19,11123322,-795,0,1768789596,15091.914689659992,106.89505119000387,50700.88817904 2026-01-19,02:26:38.000,19,11123367,-795,0,1768789597,15091.914689659992,106.96554249000474,50700.86023056 2026-01-19,02:26:39.000,19,11123373,-795,0,1768789598,15091.941634900002,106.9584933599981,50700.88119192 2026-01-19,02:26:40.000,19,11123359,-795,0,1768789599,15091.914689659992,106.98668988000281,50700.83228208 2026-01-19,02:26:41.000,19,11123389,-795,0,1768789600,15091.948371209997,107.02193552999961,50700.853243440004 2026-01-19,02:26:42.000,19,11123305,-795,0,1768789601,15091.881008110002,107.05013205000432,50700.818307839996 2026-01-19,02:26:43.000,19,11123352,-795,0,1768789602,15091.881008110002,107.04308291999769,50700.82529496001 2026-01-19,02:26:44.000,19,11123386,-795,0,1768789603,15091.820381320002,107.05718118000368,50700.83228208 2026-01-19,02:26:45.000,19,11123365,-795,0,1768789604,15091.847326559997,107.02193552999961,50700.8392692 2026-01-19,02:26:46.000,19,11123398,-795,0,1768789605,15091.800172390002,107.06423031000304,50700.79035936 2026-01-19,02:26:47.000,19,11123329,-795,0,1768789606,15091.840590250002,107.07832857000176,50700.79734648001 2026-01-19,02:26:48.000,19,11123375,-795,0,1768789607,15091.840590250002,107.06423031000304,50700.79734648001 2026-01-19,02:26:49.000,19,11123383,-795,0,1768789608,15091.840590250002,107.01488640000025,50700.81132072 2026-01-19,02:26:50.000,19,11123381,-795,0,1768789609,15091.860799180002,106.98668988000281,50700.72048816 2026-01-19,02:26:51.000,19,11123371,-795,0,1768789610,15091.820381320002,106.99373901000217,50700.74843664001 2026-01-19,02:26:52.000,19,11123400,-795,0,1768789611,15091.833853939992,106.99373901000217,50700.82529496001 2026-01-19,02:26:53.000,19,11123319,-795,0,1768789612,15091.874271799992,107.02193552999961,50700.82529496001 2026-01-19,02:26:54.000,19,11123384,-795,0,1768789613,15091.840590250002,106.96554249000474,50700.769398 2026-01-19,02:26:55.000,19,11123329,-795,0,1768789614,15091.820381320002,106.97964075000345,50700.76241088 2026-01-19,02:26:56.000,19,11123418,-795,0,1768789615,15091.847326559997,106.9584933599981,50700.72048816 2026-01-19,02:26:57.000,19,11123359,-795,0,1768789616,15091.894480729992,107.01488640000025,50700.78337224 2026-01-19,02:26:58.000,19,11123378,-795,0,1768789617,15091.928162279997,107.05718118000368,50700.79035936 2026-01-19,02:26:59.000,19,11123394,-795,0,1768789618,15091.961843830002,107.07832857000176,50700.78337224 2026-01-19,02:27:00.000,19,11123368,-795,0,1768789619,15091.975316449993,107.09947595999984,50700.72747528001 2026-01-19,02:27:01.000,19,11123416,-795,0,1768789620,15092.015734309993,107.1065250899992,50700.818307839996 2026-01-19,02:27:02.000,19,11123354,-795,0,1768789621,15091.995525379993,107.1065250899992,50700.77638512001 2026-01-19,02:27:03.000,19,11123366,-795,0,1768789622,15091.995525379993,107.08537770000112,50700.74144952 2026-01-19,02:27:04.000,19,11123344,-795,0,1768789623,15092.015734309993,107.08537770000112,50700.706513920006 2026-01-19,02:27:05.000,19,11123328,-795,0,1768789624,15091.968580139997,107.12767248000455,50700.74843664001 2026-01-19,02:27:06.000,19,11123379,-715,0,1768789625,15091.982052760002,107.13472161000391,50700.71350104 2026-01-19,02:27:07.000,19,11123310,-795,0,1768789626,15091.995525379993,107.11357421999855,50700.82529496001 2026-01-19,02:27:08.000,19,11123371,-795,0,1768789627,15092.002261690002,107.08537770000112,50700.74843664001 2026-01-19,02:27:09.000,19,11123351,-795,0,1768789628,15092.035943239993,107.05718118000368,50700.79035936 2026-01-19,02:27:10.000,19,11123357,-795,0,1768789629,15091.982052760002,107.02193552999961,50700.706513920006 2026-01-19,02:27:11.000,19,11123353,-795,0,1768789630,15092.035943239993,107.01488640000025,50700.755423760005 2026-01-19,02:27:12.000,19,11123372,-795,0,1768789631,15092.029206929998,106.98668988000281,50700.755423760005 2026-01-19,02:27:13.000,19,11123314,-795,0,1768789632,15092.062888479988,106.96554249000474,50700.7344624 2026-01-19,02:27:14.000,19,11123338,-715,0,1768789633,15092.056152169993,106.93029684000066,50700.769398 2026-01-19,02:27:15.000,19,11123371,-755,0,1768789634,15092.089833719998,106.94439509999938,50700.7344624 2026-01-19,02:27:16.000,19,11123380,-795,0,1768789635,15092.069624789998,106.90914945000259,50700.82529496001 2026-01-19,02:27:17.000,19,11123310,-795,0,1768789636,15092.049415859998,106.85275641000044,50700.769398 2026-01-19,02:27:18.000,19,11123384,-795,0,1768789637,15092.002261690002,106.93029684000066,50700.78337224 2026-01-19,02:27:19.000,19,11123356,-795,0,1768789638,15092.042679550003,106.80341249999765,50700.769398 2026-01-19,02:27:20.000,19,11123327,-795,0,1768789639,15092.029206929998,106.80341249999765,50700.67157832 2026-01-19,02:27:21.000,19,11123420,-795,0,1768789640,15092.029206929998,106.80341249999765,50700.74144952 2026-01-19,02:27:22.000,19,11123376,-795,0,1768789641,15091.995525379993,106.81751076000364,50700.755423760005 2026-01-19,02:27:23.000,19,11123312,-795,0,1768789642,15092.022470620002,106.80341249999765,50700.74144952 2026-01-19,02:27:24.000,19,11123337,-795,0,1768789643,15092.022470620002,106.77521598000021,50700.7344624 2026-01-19,02:27:25.000,19,11123364,-795,0,1768789644,15091.995525379993,106.76816685000085,50700.81132072 2026-01-19,02:27:26.000,19,11123313,-795,0,1768789645,15092.002261690002,106.73292120000406,50700.74843664001 2026-01-19,02:27:27.000,19,11123337,-795,0,1768789646,15091.995525379993,106.70472467999934,50700.7344624 2026-01-19,02:27:28.000,19,11123339,-795,0,1768789647,15091.968580139997,106.68357729000127,50700.685552560004 2026-01-19,02:27:29.000,19,11123339,-795,0,1768789648,15091.968580139997,106.64128250999784,50700.769398 2026-01-19,02:27:30.000,19,11123368,-795,0,1768789649,15091.941634900002,106.64833164000447,50700.67856544001 2026-01-19,02:27:31.000,19,11123368,-795,0,1768789650,15091.955107519992,106.65538077000383,50700.685552560004 2026-01-19,02:27:32.000,19,11123350,-795,0,1768789651,15091.968580139997,106.59193860000232,50700.69952680001 2026-01-19,02:27:33.000,19,11123329,-795,0,1768789652,15091.968580139997,106.60603686000104,50700.72747528001 2026-01-19,02:27:34.000,19,11123342,-795,0,1768789653,15091.968580139997,106.57079121000424,50700.76241088 2026-01-19,02:27:35.000,19,11123346,-795,0,1768789654,15091.941634900002,106.54964381999889,50700.76241088 2026-01-19,02:27:36.000,19,11123331,-795,0,1768789655,15091.934898589992,106.5778403400036,50700.706513920006 2026-01-19,02:27:37.000,19,11123362,-795,0,1768789656,15091.921425970002,106.55669294999825,50700.6645912 2026-01-19,02:27:38.000,19,11123340,-795,0,1768789657,15091.948371209997,106.5778403400036,50700.64362984 2026-01-19,02:27:39.000,19,11123309,-795,0,1768789658,15091.914689659992,106.6130859900004,50700.69952680001 2026-01-19,02:27:40.000,19,11123381,-795,0,1768789659,15091.921425970002,106.60603686000104,50700.636642720005 2026-01-19,02:27:41.000,19,11123382,-795,0,1768789660,15091.955107519992,106.62718424999912,50700.74144952 2026-01-19,02:27:42.000,19,11123344,-795,0,1768789661,15091.948371209997,106.64833164000447,50700.706513920006 2026-01-19,02:27:43.000,19,11123335,-635,0,1768789662,15091.914689659992,106.70472467999934,50700.74144952 2026-01-19,02:27:44.000,19,11123331,-795,0,1768789663,15091.907953349997,106.71882293999806,50700.72747528001 2026-01-19,02:27:45.000,19,11123310,-795,0,1768789664,15091.894480729992,106.73292120000406,50700.7344624 2026-01-19,02:27:46.000,19,11123353,-795,0,1768789665,15091.860799180002,106.78226510999957,50700.72747528001 2026-01-19,02:27:47.000,19,11123350,-795,0,1768789666,15091.907953349997,106.78931423999893,50700.69253968 2026-01-19,02:27:48.000,19,11123364,-795,0,1768789667,15091.840590250002,106.81046163000428,50700.706513920006 2026-01-19,02:27:49.000,19,11123323,-795,0,1768789668,15091.860799180002,106.83160902000236,50700.6645912 2026-01-19,02:27:50.000,19,11123321,-795,0,1768789669,15091.847326559997,106.87390379999852,50700.61568136 2026-01-19,02:27:51.000,19,11123344,-795,0,1768789670,15091.860799180002,106.824559890003,50700.685552560004 2026-01-19,02:27:52.000,19,11123332,-795,0,1768789671,15091.813645009992,106.8598055399998,50700.69253968 2026-01-19,02:27:53.000,19,11123371,-795,0,1768789672,15091.833853939992,106.86685466999916,50700.69253968 2026-01-19,02:27:54.000,19,11123329,-795,0,1768789673,15091.806908699997,106.90210032000323,50700.6645912 2026-01-19,02:27:55.000,19,11123305,-795,0,1768789674,15091.827117629997,106.84570728000108,50700.685552560004 2026-01-19,02:27:56.000,19,11123345,-795,0,1768789675,15091.820381320002,106.83865815000172,50700.71350104 2026-01-19,02:27:57.000,19,11123282,-795,0,1768789676,15091.793436079992,106.86685466999916,50700.706513920006 2026-01-19,02:27:58.000,19,11123317,-795,0,1768789677,15091.833853939992,106.86685466999916,50700.755423760005 2026-01-19,02:27:59.000,19,11123302,-795,0,1768789678,15091.860799180002,106.88095292999787,50700.650616959996 2026-01-19,02:28:00.000,19,11123336,-795,0,1768789679,15091.881008110002,106.90914945000259,50700.62965560001 2026-01-19,02:28:01.000,19,11123305,-795,0,1768789680,15091.941634900002,106.90210032000323,50700.67157832 2026-01-19,02:28:02.000,19,11123314,-795,0,1768789681,15091.934898589992,106.91619858000195,50700.69952680001 2026-01-19,02:28:03.000,19,11123317,-795,0,1768789682,15091.955107519992,106.98668988000281,50700.74843664001 2026-01-19,02:28:04.000,19,11123359,-795,0,1768789683,15091.955107519992,106.9725916200041,50700.67157832 2026-01-19,02:28:05.000,19,11123328,-795,0,1768789684,15091.961843830002,107.05013205000432,50700.69952680001 2026-01-19,02:28:06.000,19,11123335,-795,0,1768789685,15091.914689659992,107.07832857000176,50700.65760408001 2026-01-19,02:28:07.000,19,11123354,-795,0,1768789686,15091.914689659992,107.09947595999984,50700.69253968 2026-01-19,02:28:08.000,19,11123335,-795,0,1768789687,15091.894480729992,107.16291813000134,50700.62266848 2026-01-19,02:28:09.000,19,11123327,-795,0,1768789688,15091.921425970002,107.15586900000199,50700.7344624 2026-01-19,02:28:10.000,19,11123367,-795,0,1768789689,15091.914689659992,107.21226204000413,50700.60869424001 2026-01-19,02:28:11.000,19,11123348,-795,0,1768789690,15091.921425970002,107.23340943000221,50700.72747528001 2026-01-19,02:28:12.000,19,11123375,-795,0,1768789691,15091.914689659992,107.23340943000221,50700.71350104 2026-01-19,02:28:13.000,19,11123358,-795,0,1768789692,15091.914689659992,107.28275333999773,50700.60869424001 2026-01-19,02:28:14.000,19,11123386,-795,0,1768789693,15091.894480729992,107.30390073000308,50700.65760408001 2026-01-19,02:28:15.000,19,11123348,-795,0,1768789694,15091.914689659992,107.26865507999901,50700.65760408001 2026-01-19,02:28:16.000,19,11123357,-795,0,1768789695,15091.982052760002,107.31094986000244,50700.685552560004 2026-01-19,02:28:17.000,19,11123412,-795,0,1768789696,15092.029206929998,107.27570420999837,50700.64362984 2026-01-19,02:28:18.000,19,11123375,-795,0,1768789697,15092.015734309993,107.28980247000436,50700.587732880005 2026-01-19,02:28:19.000,19,11123400,-795,0,1768789698,15092.035943239993,107.26865507999901,50700.56677152 2026-01-19,02:28:20.000,19,11123372,-795,0,1768789699,15092.042679550003,107.28275333999773,50700.55279728 2026-01-19,02:28:21.000,19,11123341,-795,0,1768789700,15092.056152169993,107.26160594999965,50700.53183592001 2026-01-19,02:28:22.000,19,11123334,-795,0,1768789701,15092.089833719998,107.31094986000244,50700.60869424001 2026-01-19,02:28:23.000,19,11123301,-795,0,1768789702,15092.136987889993,107.29685160000372,50700.61568136 2026-01-19,02:28:24.000,19,11123374,-795,0,1768789703,15092.116778959993,107.28980247000436,50700.60869424001 2026-01-19,02:28:25.000,19,11123371,-795,0,1768789704,15092.110042649998,107.31094986000244,50700.60869424001 2026-01-19,02:28:26.000,19,11123378,-795,0,1768789705,15092.103306339988,107.28275333999773,50700.55279728 2026-01-19,02:28:27.000,19,11123331,-795,0,1768789706,15092.096570029993,107.27570420999837,50700.538823040006 2026-01-19,02:28:28.000,19,11123385,-795,0,1768789707,15092.123515269988,107.31094986000244,50700.54581016 2026-01-19,02:28:29.000,19,11123383,-795,0,1768789708,15092.130251579998,107.3179989900018,50700.56677152 2026-01-19,02:28:30.000,19,11123357,-795,0,1768789709,15092.150460509998,107.28980247000436,50700.55279728 2026-01-19,02:28:31.000,19,11123321,-795,0,1768789710,15092.163933129988,107.30390073000308,50700.55978440001 2026-01-19,02:28:32.000,19,11123381,-755,0,1768789711,15092.197614679993,107.31094986000244,50700.5248488 2026-01-19,02:28:33.000,19,11123337,-795,0,1768789712,15092.204350989989,107.29685160000372,50700.517861680004 2026-01-19,02:28:34.000,19,11123333,-795,0,1768789713,15092.204350989989,107.29685160000372,50700.4549776 2026-01-19,02:28:35.000,19,11123355,-795,0,1768789714,15092.231296229998,107.28275333999773,50700.482926079996 2026-01-19,02:28:36.000,19,11123372,-795,0,1768789715,15092.224559919989,107.28275333999773,50700.46196472001 2026-01-19,02:28:37.000,19,11123371,-795,0,1768789716,15092.285186709989,107.26160594999965,50700.482926079996 2026-01-19,02:28:38.000,19,11123364,-795,0,1768789717,15092.305395639989,107.24750769000093,50700.4549776 2026-01-19,02:28:39.000,19,11123346,-795,0,1768789718,15092.325604569989,107.24045856000157,50700.4549776 2026-01-19,02:28:40.000,19,11123368,-795,0,1768789719,15092.312131949999,107.22636030000285,50700.41305488001 2026-01-19,02:28:41.000,19,11123316,-795,0,1768789720,15092.36602242999,107.21226204000413,50700.36414504001 2026-01-19,02:28:42.000,19,11123351,-795,0,1768789721,15092.325604569989,107.24045856000157,50700.31523520001 2026-01-19,02:28:43.000,19,11123321,-795,0,1768789722,15092.392967669999,107.20521291000478,50700.35715792 2026-01-19,02:28:44.000,19,11123345,-795,0,1768789723,15092.399703979994,107.20521291000478,50700.36414504001 2026-01-19,02:28:45.000,19,11123382,-715,0,1768789724,15092.34581349999,107.21226204000413,50700.40606776 2026-01-19,02:28:46.000,19,11123380,-795,0,1768789725,15092.359286119994,107.21226204000413,50700.29427384001 2026-01-19,02:28:47.000,19,11123323,-795,0,1768789726,15092.352549809999,107.19816377999814,50700.28728672 2026-01-19,02:28:48.000,19,11123348,-795,0,1768789727,15092.36602242999,107.15586900000199,50700.35715792 2026-01-19,02:28:49.000,19,11123342,-795,0,1768789728,15092.379495049994,107.17701639000006,50700.33619656 2026-01-19,02:28:50.000,19,11123335,-795,0,1768789729,15092.372758739999,107.14177074000327,50700.34318368001 2026-01-19,02:28:51.000,19,11123328,-795,0,1768789730,15092.38623135999,107.19816377999814,50700.301260960005 2026-01-19,02:28:52.000,19,11123339,-795,0,1768789731,15092.36602242999,107.1699672600007,50700.31523520001 2026-01-19,02:28:53.000,19,11123351,-795,0,1768789732,15092.379495049994,107.13472161000391,50700.28728672 2026-01-19,02:28:54.000,19,11123341,-795,0,1768789733,15092.36602242999,107.14881987000263,50700.33619656 2026-01-19,02:28:55.000,19,11123320,-755,0,1768789734,15092.36602242999,107.13472161000391,50700.3851064 2026-01-19,02:28:56.000,19,11123349,-795,0,1768789735,15092.379495049994,107.12767248000455,50700.35715792 2026-01-19,02:28:57.000,19,11123356,-795,0,1768789736,15092.379495049994,107.14881987000263,50700.350170800004 2026-01-19,02:28:58.000,19,11123342,-795,0,1768789737,15092.42664921999,107.13472161000391,50700.39908064 2026-01-19,02:28:59.000,19,11123334,-795,0,1768789738,15092.40644028999,107.11357421999855,50700.44100336001 2026-01-19,02:29:00.000,19,11123333,-795,0,1768789739,15092.419912909994,107.07832857000176,50700.33619656 2026-01-19,02:29:01.000,19,11123336,-795,0,1768789740,15092.419912909994,107.05013205000432,50700.41305488001 2026-01-19,02:29:02.000,19,11123368,-795,0,1768789741,15092.399703979994,106.97964075000345,50700.40606776 2026-01-19,02:29:03.000,19,11123305,-795,0,1768789742,15092.379495049994,106.95144422999874,50700.371132160006 2026-01-19,02:29:04.000,19,11123372,-795,0,1768789743,15092.40644028999,106.90914945000259,50700.35715792 2026-01-19,02:29:05.000,19,11123316,-795,0,1768789744,15092.38623135999,106.88095292999787,50700.28728672 2026-01-19,02:29:06.000,19,11123337,-795,0,1768789745,15092.4131766,106.85275641000044,50700.30824808 2026-01-19,02:29:07.000,19,11123302,-795,0,1768789746,15092.440121839994,106.85275641000044,50700.27331248001 2026-01-19,02:29:08.000,19,11123326,-795,0,1768789747,15092.40644028999,106.81751076000364,50700.28728672 2026-01-19,02:29:09.000,19,11123301,-795,0,1768789748,15092.4131766,106.84570728000108,50700.26632536 2026-01-19,02:29:10.000,19,11123305,-795,0,1768789749,15092.352549809999,106.78226510999957,50700.28728672 2026-01-19,02:29:11.000,19,11123352,-795,0,1768789750,15092.399703979994,106.78226510999957,50700.35715792 2026-01-19,02:29:12.000,19,11123326,-795,0,1768789751,15092.4131766,106.73997033000342,50700.371132160006 2026-01-19,02:29:13.000,19,11123278,-795,0,1768789752,15092.43338553,106.76816685000085,50700.40606776 2026-01-19,02:29:14.000,19,11123348,-795,0,1768789753,15092.40644028999,106.73292120000406,50700.301260960005 2026-01-19,02:29:15.000,19,11123366,-755,0,1768789754,15092.440121839994,106.73292120000406,50700.26632536 2026-01-19,02:29:16.000,19,11123319,-795,0,1768789755,15092.44685814999,106.7611177200015,50700.27331248001 2026-01-19,02:29:17.000,19,11123335,-795,0,1768789756,15092.4131766,106.73997033000342,50700.24536400001 2026-01-19,02:29:18.000,19,11123362,-795,0,1768789757,15092.44685814999,106.74701946000278,50700.28728672 2026-01-19,02:29:19.000,19,11123346,-675,0,1768789758,15092.43338553,106.73997033000342,50700.31523520001 2026-01-19,02:29:20.000,19,11123382,-795,0,1768789759,15092.42664921999,106.78931423999893,50700.26632536 2026-01-19,02:29:21.000,19,11123333,-795,0,1768789760,15092.45359446,106.76816685000085,50700.32920944 2026-01-19,02:29:22.000,19,11123357,-795,0,1768789761,15092.45359446,106.77521598000021,50700.37811928 2026-01-19,02:29:23.000,19,11123341,-755,0,1768789762,15092.440121839994,106.76816685000085,50700.33619656 2026-01-19,02:29:24.000,19,11123410,-795,0,1768789763,15092.42664921999,106.74701946000278,50700.37811928 2026-01-19,02:29:25.000,19,11123303,-795,0,1768789764,15092.419912909994,106.77521598000021,50700.31523520001 2026-01-19,02:29:26.000,19,11123320,-795,0,1768789765,15092.392967669999,106.7611177200015,50700.33619656 2026-01-19,02:29:27.000,19,11123384,-715,0,1768789766,15092.34581349999,106.78931423999893,50700.27331248001 2026-01-19,02:29:28.000,19,11123312,-795,0,1768789767,15092.339077189994,106.83160902000236,50700.22440264001 2026-01-19,02:29:29.000,19,11123333,-795,0,1768789768,15092.298659329994,106.87390379999852,50700.24536400001 2026-01-19,02:29:30.000,19,11123309,-795,0,1768789769,15092.271714089999,106.89505119000387,50700.133570080005 2026-01-19,02:29:31.000,19,11123337,-795,0,1768789770,15092.291923019999,106.86685466999916,50700.26632536 2026-01-19,02:29:32.000,19,11123339,-795,0,1768789771,15092.285186709989,106.89505119000387,50700.25933824 2026-01-19,02:29:33.000,19,11123310,-795,0,1768789772,15092.271714089999,106.9725916200041,50700.24536400001 2026-01-19,02:29:34.000,19,11123347,-795,0,1768789773,15092.238032539994,106.97964075000345,50700.14754432001 2026-01-19,02:29:35.000,19,11123352,-795,0,1768789774,15092.264977779989,107.04308291999769,50700.16850568 2026-01-19,02:29:36.000,19,11123307,-795,0,1768789775,15092.298659329994,107.02898465999897,50700.17549280001 2026-01-19,02:29:37.000,19,11123351,-795,0,1768789776,15092.305395639989,107.06423031000304,50700.23837688 2026-01-19,02:29:38.000,19,11123321,-795,0,1768789777,15092.318868259994,107.06423031000304,50700.24536400001 2026-01-19,02:29:39.000,19,11123305,-795,0,1768789778,15092.285186709989,107.11357421999855,50700.19645416001 2026-01-19,02:29:40.000,19,11123339,-795,0,1768789779,15092.298659329994,107.05013205000432,50700.21741552 2026-01-19,02:29:41.000,19,11123294,-795,0,1768789780,15092.339077189994,107.09947595999984,50700.19645416001 2026-01-19,02:29:42.000,19,11123311,-795,0,1768789781,15092.325604569989,107.11357421999855,50700.1405572 2026-01-19,02:29:43.000,19,11123287,-795,0,1768789782,15092.36602242999,107.0712794400024,50700.18946704 2026-01-19,02:29:44.000,19,11123361,-795,0,1768789783,15092.34581349999,107.0712794400024,50700.203441280006 2026-01-19,02:29:45.000,19,11123333,-795,0,1768789784,15092.34581349999,107.08537770000112,50700.19645416001 2026-01-19,02:29:46.000,19,11123389,-795,0,1768789785,15092.305395639989,107.03603378999833,50700.22440264001 2026-01-19,02:29:47.000,19,11123325,-795,0,1768789786,15092.359286119994,107.0712794400024,50700.18946704 2026-01-19,02:29:48.000,19,11123328,-795,0,1768789787,15092.298659329994,107.03603378999833,50700.28728672 2026-01-19,02:29:49.000,19,11123380,-795,0,1768789788,15092.305395639989,107.05013205000432,50700.2104284 2026-01-19,02:29:50.000,19,11123379,-795,0,1768789789,15092.238032539994,107.05013205000432,50700.21741552 2026-01-19,02:29:51.000,19,11123347,-795,0,1768789790,15092.244768849989,107.09242683000048,50700.26632536 2026-01-19,02:29:52.000,19,11123357,-675,0,1768789791,15092.251505159998,107.14177074000327,50700.2104284 2026-01-19,02:29:53.000,19,11123375,-795,0,1768789792,15092.251505159998,107.1699672600007,50700.2104284 2026-01-19,02:29:54.000,19,11123361,-795,0,1768789793,15092.238032539994,107.19816377999814,50700.18946704 2026-01-19,02:29:55.000,19,11123308,-795,0,1768789794,15092.231296229998,107.19111464999878,50700.15453144001 2026-01-19,02:29:56.000,19,11123296,-795,0,1768789795,15092.244768849989,107.24045856000157,50700.10562160001 2026-01-19,02:29:57.000,19,11123327,-795,0,1768789796,15092.244768849989,107.28275333999773,50700.17549280001 2026-01-19,02:29:58.000,19,11123304,-795,0,1768789797,15092.231296229998,107.32504812000116,50700.11959584 2026-01-19,02:29:59.000,19,11123341,-795,0,1768789798,15092.244768849989,107.33914637999987,50700.09164736 2026-01-19,02:30:00.000,19,11123363,-795,0,1768789799,15092.231296229998,107.3179989900018,50700.11959584 2026-01-19,02:30:01.000,19,11123309,-795,0,1768789800,15092.298659329994,107.3532446399986,50700.182479920004 2026-01-19,02:30:02.000,19,11123315,-795,0,1768789801,15092.305395639989,107.36734290000459,50700.24536400001 2026-01-19,02:30:03.000,19,11123354,-795,0,1768789802,15092.332340879999,107.40258855000138,50700.182479920004 2026-01-19,02:30:04.000,19,11123367,-795,0,1768789803,15092.312131949999,107.39553942000202,50700.2104284 2026-01-19,02:30:05.000,19,11123318,-795,0,1768789804,15092.34581349999,107.40963768000074,50700.21741552 2026-01-19,02:30:06.000,19,11123311,-795,0,1768789805,15092.379495049994,107.40963768000074,50700.23138976 2026-01-19,02:30:07.000,19,11123376,-795,0,1768789806,15092.399703979994,107.43783419999818,50700.182479920004 2026-01-19,02:30:08.000,19,11123344,-795,0,1768789807,15092.36602242999,107.4166868100001,50700.1405572 2026-01-19,02:30:09.000,19,11123345,-795,0,1768789808,15092.34581349999,107.45898159000353,50700.14754432001 2026-01-19,02:30:10.000,19,11123354,-795,0,1768789809,15092.339077189994,107.43078506999882,50700.16850568 2026-01-19,02:30:11.000,19,11123348,-715,0,1768789810,15092.305395639989,107.48012898000161,50700.09164736 2026-01-19,02:30:12.000,19,11123366,-795,0,1768789811,15092.305395639989,107.43078506999882,50700.10562160001 2026-01-19,02:30:13.000,19,11123359,-795,0,1768789812,15092.34581349999,107.43783419999818,50700.15453144001 2026-01-19,02:30:14.000,19,11123379,-795,0,1768789813,15092.36602242999,107.43078506999882,50700.09164736 2026-01-19,02:30:15.000,19,11123382,-795,0,1768789814,15092.372758739999,107.40258855000138,50700.09164736 2026-01-19,02:30:16.000,19,11123334,-795,0,1768789815,15092.359286119994,107.39553942000202,50700.10562160001 2026-01-19,02:30:17.000,19,11123364,-795,0,1768789816,15092.379495049994,107.40258855000138,50700.10562160001 2026-01-19,02:30:18.000,19,11123330,-795,0,1768789817,15092.4131766,107.40963768000074,50700.09164736 2026-01-19,02:30:19.000,19,11123307,-795,0,1768789818,15092.40644028999,107.43783419999818,50700.11959584 2026-01-19,02:30:20.000,19,11123389,-795,0,1768789819,15092.44685814999,107.39553942000202,50700.17549280001 2026-01-19,02:30:21.000,19,11123339,-715,0,1768789820,15092.460330769994,107.38849029000266,50700.182479920004 2026-01-19,02:30:22.000,19,11123346,-795,0,1768789821,15092.48727600999,107.3532446399986,50700.14754432001 2026-01-19,02:30:23.000,19,11123318,-795,0,1768789822,15092.46706707999,107.39553942000202,50700.17549280001 2026-01-19,02:30:24.000,19,11123345,-795,0,1768789823,15092.50748493999,107.39553942000202,50700.18946704 2026-01-19,02:30:25.000,19,11123387,-795,0,1768789824,15092.49401232,107.34619550999923,50700.09164736 2026-01-19,02:30:26.000,19,11123349,-795,0,1768789825,15092.48727600999,107.37439203000395,50700.18946704 2026-01-19,02:30:27.000,19,11123346,-795,0,1768789826,15092.541166489995,107.31094986000244,50700.16850568 2026-01-19,02:30:28.000,19,11123348,-795,0,1768789827,15092.55463911,107.28980247000436,50700.18946704 2026-01-19,02:30:29.000,19,11123337,-795,0,1768789828,15092.58832065999,107.3179989900018,50700.19645416001 2026-01-19,02:30:30.000,19,11123350,-795,0,1768789829,15092.60852958999,107.3532446399986,50700.182479920004 2026-01-19,02:30:31.000,19,11123300,-795,0,1768789830,15092.59505697,107.28980247000436,50700.16151856 2026-01-19,02:30:32.000,19,11123331,-795,0,1768789831,15092.57484804,107.24750769000093,50700.11959584 2026-01-19,02:30:33.000,19,11123358,-795,0,1768789832,15092.63547483,107.24045856000157,50700.16850568 2026-01-19,02:30:34.000,19,11123368,-795,0,1768789833,15092.520957559995,107.25455682000029,50700.10562160001 2026-01-19,02:30:35.000,19,11123331,-795,0,1768789834,15092.54790279999,107.22636030000285,50700.070686 2026-01-19,02:30:36.000,19,11123352,-795,0,1768789835,15092.581584349995,107.22636030000285,50700.09863448 2026-01-19,02:30:37.000,19,11123317,-795,0,1768789836,15092.57484804,107.14177074000327,50700.133570080005 2026-01-19,02:30:38.000,19,11123381,-795,0,1768789837,15092.58832065999,107.14881987000263,50700.084660240005 2026-01-19,02:30:39.000,19,11123378,-675,0,1768789838,15092.58832065999,107.16291813000134,50700.04972464 2026-01-19,02:30:40.000,19,11123370,-795,0,1768789839,15092.56811172999,107.11357421999855,50700.014789040004 2026-01-19,02:30:41.000,19,11123349,-795,0,1768789840,15092.58832065999,107.12062334999791,50700.09164736 2026-01-19,02:30:42.000,19,11123351,-795,0,1768789841,15092.63547483,107.02898465999897,50700.12658296001 2026-01-19,02:30:43.000,19,11123313,-795,0,1768789842,15092.58832065999,107.00783727000089,50700.070686 2026-01-19,02:30:44.000,19,11123368,-795,0,1768789843,15092.581584349995,106.93029684000066,50700.09863448 2026-01-19,02:30:45.000,19,11123332,-795,0,1768789844,15092.581584349995,106.90914945000259,50700.09164736 2026-01-19,02:30:46.000,19,11123343,-715,0,1768789845,15092.581584349995,106.84570728000108,50700.09863448 2026-01-19,02:30:47.000,19,11123368,-795,0,1768789846,15092.56811172999,106.84570728000108,50700.070686 2026-01-19,02:30:48.000,19,11123346,-795,0,1768789847,15092.55463911,106.77521598000021,50700.11260872 2026-01-19,02:30:49.000,19,11123368,-795,0,1768789848,15092.47380339,106.80341249999765,50700.09164736 2026-01-19,02:30:50.000,19,11123328,-795,0,1768789849,15092.42664921999,106.78931423999893,50700.05671176001 2026-01-19,02:30:51.000,19,11123318,-795,0,1768789850,15092.392967669999,106.77521598000021,50700.133570080005 2026-01-19,02:30:52.000,19,11123360,-715,0,1768789851,15092.379495049994,106.79636336999829,50700.12658296001 2026-01-19,02:30:53.000,19,11123376,-795,0,1768789852,15092.305395639989,106.79636336999829,50700.11260872 2026-01-19,02:30:54.000,19,11123399,-795,0,1768789853,15092.312131949999,106.73997033000342,50699.99382768 2026-01-19,02:30:55.000,19,11123349,-795,0,1768789854,15092.278450399994,106.81751076000364,50700.00780192001 2026-01-19,02:30:56.000,19,11123386,-795,0,1768789855,15092.258241469994,106.84570728000108,50700.0008148 2026-01-19,02:30:57.000,19,11123388,-795,0,1768789856,15092.190878369998,106.86685466999916,50699.99382768 2026-01-19,02:30:58.000,19,11123311,-795,0,1768789857,15092.204350989989,106.88095292999787,50699.92395648 2026-01-19,02:30:59.000,19,11123335,-795,0,1768789858,15092.231296229998,106.9584933599981,50699.99382768 2026-01-19,02:31:00.000,19,11123319,-795,0,1768789859,15092.163933129988,106.96554249000474,50699.95190496 2026-01-19,02:31:01.000,19,11123345,-795,0,1768789860,15092.184142059989,106.98668988000281,50699.93793072001 2026-01-19,02:31:02.000,19,11123332,-795,0,1768789861,15092.224559919989,106.99373901000217,50699.90998224001 2026-01-19,02:31:03.000,19,11123395,-795,0,1768789862,15092.238032539994,107.05013205000432,50699.90299512 2026-01-19,02:31:04.000,19,11123336,-795,0,1768789863,15092.291923019999,107.05013205000432,50699.95889208001 2026-01-19,02:31:05.000,19,11123377,-795,0,1768789864,15092.285186709989,107.0712794400024,50699.90998224001 2026-01-19,02:31:06.000,19,11123318,-795,0,1768789865,15092.318868259994,107.05718118000368,50699.94491784 2026-01-19,02:31:07.000,19,11123354,-795,0,1768789866,15092.332340879999,107.08537770000112,50699.97985344001 2026-01-19,02:31:08.000,19,11123339,-795,0,1768789867,15092.325604569989,107.1065250899992,50699.95889208001 2026-01-19,02:31:09.000,19,11123371,-795,0,1768789868,15092.305395639989,107.07832857000176,50700.02177616 2026-01-19,02:31:10.000,19,11123352,-795,0,1768789869,15092.298659329994,107.05718118000368,50699.916969360005 2026-01-19,02:31:11.000,19,11123392,-795,0,1768789870,15092.278450399994,107.02898465999897,50699.97286632 2026-01-19,02:31:12.000,19,11123304,-795,0,1768789871,15092.244768849989,106.94439509999938,50700.0008148 2026-01-19,02:31:13.000,19,11123377,-795,0,1768789872,15092.258241469994,106.99373901000217,50699.95190496 2026-01-19,02:31:14.000,19,11123332,-795,0,1768789873,15092.163933129988,106.98668988000281,50700.0008148 2026-01-19,02:31:15.000,19,11123350,-795,0,1768789874,15092.197614679993,106.9725916200041,50699.98684056001 2026-01-19,02:31:16.000,19,11123402,-795,0,1768789875,15092.130251579998,107.01488640000025,50700.014789040004 2026-01-19,02:31:17.000,19,11123350,-795,0,1768789876,15092.143724199988,106.99373901000217,50699.97286632 2026-01-19,02:31:18.000,19,11123367,-795,0,1768789877,15092.116778959993,107.03603378999833,50699.9309436 2026-01-19,02:31:19.000,19,11123381,-795,0,1768789878,15092.083097409988,107.0712794400024,50699.95889208001 2026-01-19,02:31:20.000,19,11123371,-795,0,1768789879,15092.035943239993,107.09242683000048,50699.896008 2026-01-19,02:31:21.000,19,11123389,-795,0,1768789880,15092.062888479988,107.13472161000391,50699.95190496 2026-01-19,02:31:22.000,19,11123352,-795,0,1768789881,15092.062888479988,107.15586900000199,50699.92395648 2026-01-19,02:31:23.000,19,11123351,-795,0,1768789882,15092.069624789998,107.25455682000029,50699.92395648 2026-01-19,02:31:24.000,19,11123395,-795,0,1768789883,15092.076361099993,107.23340943000221,50699.9309436 2026-01-19,02:31:25.000,19,11123339,-795,0,1768789884,15092.056152169993,107.24045856000157,50699.97985344001 2026-01-19,02:31:26.000,19,11123333,-795,0,1768789885,15092.076361099993,107.26160594999965,50699.95190496 2026-01-19,02:31:27.000,19,11123364,-795,0,1768789886,15092.076361099993,107.29685160000372,50699.90299512 2026-01-19,02:31:28.000,19,11123366,-795,0,1768789887,15092.089833719998,107.3179989900018,50699.93793072001 2026-01-19,02:31:29.000,19,11123361,-795,0,1768789888,15092.083097409988,107.36029376999795,50699.95889208001 2026-01-19,02:31:30.000,19,11123351,-795,0,1768789889,15092.110042649998,107.34619550999923,50699.87504664 2026-01-19,02:31:31.000,19,11123339,-635,0,1768789890,15092.157196819993,107.3532446399986,50699.92395648 2026-01-19,02:31:32.000,19,11123369,-795,0,1768789891,15092.157196819993,107.39553942000202,50699.88902088001 2026-01-19,02:31:33.000,19,11123355,-795,0,1768789892,15092.177405749993,107.3814411600033,50699.896008 2026-01-19,02:31:34.000,19,11123360,-795,0,1768789893,15092.204350989989,107.39553942000202,50699.8261368 2026-01-19,02:31:35.000,19,11123324,-795,0,1768789894,15092.224559919989,107.38849029000266,50699.92395648 2026-01-19,02:31:36.000,19,11123357,-795,0,1768789895,15092.224559919989,107.37439203000395,50699.93793072001 2026-01-19,02:31:37.000,19,11123348,-795,0,1768789896,15092.244768849989,107.37439203000395,50699.97286632 2026-01-19,02:31:38.000,19,11123345,-795,0,1768789897,15092.238032539994,107.37439203000395,50699.95190496 2026-01-19,02:31:39.000,19,11123317,-795,0,1768789898,15092.190878369998,107.40258855000138,50699.94491784 2026-01-19,02:31:40.000,19,11123341,-795,0,1768789899,15092.197614679993,107.4166868100001,50699.916969360005 2026-01-19,02:31:41.000,19,11123380,-795,0,1768789900,15092.204350989989,107.40258855000138,50699.965879200005 2026-01-19,02:31:42.000,19,11123350,-795,0,1768789901,15092.177405749993,107.46603072000289,50699.88902088001 2026-01-19,02:31:43.000,19,11123307,-795,0,1768789902,15092.163933129988,107.47307985000225,50699.93793072001 2026-01-19,02:31:44.000,19,11123340,-795,0,1768789903,15092.123515269988,107.48717811000097,50699.9309436 2026-01-19,02:31:45.000,19,11123349,-795,0,1768789904,15092.110042649998,107.48717811000097,50699.94491784 2026-01-19,02:31:46.000,19,11123369,-795,0,1768789905,15092.083097409988,107.5153746299984,50699.88902088001 2026-01-19,02:31:47.000,19,11123381,-795,0,1768789906,15092.076361099993,107.5153746299984,50699.90299512 2026-01-19,02:31:48.000,19,11123348,-795,0,1768789907,15092.089833719998,107.5294728900044,50699.85408528 2026-01-19,02:31:49.000,19,11123354,-795,0,1768789908,15092.110042649998,107.57176767000055,50699.896008 2026-01-19,02:31:50.000,19,11123346,-795,0,1768789909,15092.123515269988,107.5647185400012,50699.847098160004 2026-01-19,02:31:51.000,19,11123414,-795,0,1768789910,15092.190878369998,107.58586592999927,50699.85408528 2026-01-19,02:31:52.000,19,11123338,-795,0,1768789911,15092.211087299998,107.58586592999927,50699.87504664 2026-01-19,02:31:53.000,19,11123323,-635,0,1768789912,15092.278450399994,107.59291505999863,50699.81216256001 2026-01-19,02:31:54.000,19,11123360,-795,0,1768789913,15092.312131949999,107.57881679999991,50699.88902088001 2026-01-19,02:31:55.000,19,11123357,-795,0,1768789914,15092.372758739999,107.58586592999927,50699.87504664 2026-01-19,02:31:56.000,19,11123387,-795,0,1768789915,15092.38623135999,107.59996418999799,50699.868059520006 2026-01-19,02:31:57.000,19,11123337,-755,0,1768789916,15092.38623135999,107.60701332000463,50699.8261368 2026-01-19,02:31:58.000,19,11123334,-795,0,1768789917,15092.42664921999,107.61406245000398,50699.798188320005 2026-01-19,02:31:59.000,19,11123347,-795,0,1768789918,15092.43338553,107.59996418999799,50699.868059520006 2026-01-19,02:32:00.000,19,11123344,-795,0,1768789919,15092.45359446,107.58586592999927,50699.80517544 2026-01-19,02:32:01.000,19,11123364,-795,0,1768789920,15092.44685814999,107.5647185400012,50699.8261368 2026-01-19,02:32:02.000,19,11123361,-795,0,1768789921,15092.42664921999,107.55766941000184,50699.8261368 2026-01-19,02:32:03.000,19,11123326,-795,0,1768789922,15092.42664921999,107.60701332000463,50699.80517544 2026-01-19,02:32:04.000,19,11123376,-795,0,1768789923,15092.43338553,107.61406245000398,50699.79120120001 2026-01-19,02:32:05.000,19,11123325,-715,0,1768789924,15092.4131766,107.60701332000463,50699.77023984001 2026-01-19,02:32:06.000,19,11123372,-595,0,1768789925,15092.38623135999,107.59291505999863,50699.80517544 2026-01-19,02:32:07.000,19,11123363,-795,0,1768789926,15092.43338553,107.57881679999991,50699.847098160004 2026-01-19,02:32:08.000,19,11123327,-795,0,1768789927,15092.42664921999,107.5647185400012,50699.79120120001 2026-01-19,02:32:09.000,19,11123358,-795,0,1768789928,15092.43338553,107.5294728900044,50699.78421408 2026-01-19,02:32:10.000,19,11123369,-795,0,1768789929,15092.460330769994,107.57881679999991,50699.85408528 2026-01-19,02:32:11.000,19,11123376,-795,0,1768789930,15092.45359446,107.5294728900044,50699.8261368 2026-01-19,02:32:12.000,19,11123342,-795,0,1768789931,15092.372758739999,107.57881679999991,50699.81914968001 2026-01-19,02:32:13.000,19,11123328,-795,0,1768789932,15092.45359446,107.55766941000184,50699.77023984001 2026-01-19,02:32:14.000,19,11123280,-795,0,1768789933,15092.42664921999,107.50127636999969,50699.71434288 2026-01-19,02:32:15.000,19,11123361,-795,0,1768789934,15092.460330769994,107.5153746299984,50699.81216256001 2026-01-19,02:32:16.000,19,11123386,-795,0,1768789935,15092.48727600999,107.50832549999905,50699.79120120001 2026-01-19,02:32:17.000,19,11123343,-795,0,1768789936,15092.49401232,107.45898159000353,50699.88203376 2026-01-19,02:32:18.000,19,11123364,-635,0,1768789937,15092.49401232,107.48012898000161,50699.81914968001 2026-01-19,02:32:19.000,19,11123400,-795,0,1768789938,15092.46706707999,107.48717811000097,50699.77722696 2026-01-19,02:32:20.000,19,11123365,-795,0,1768789939,15092.48727600999,107.47307985000225,50699.81216256001 2026-01-19,02:32:21.000,19,11123381,-795,0,1768789940,15092.53443018,107.43783419999818,50699.8261368 2026-01-19,02:32:22.000,19,11123387,-795,0,1768789941,15092.51422125,107.45898159000353,50699.79120120001 2026-01-19,02:32:23.000,19,11123313,-795,0,1768789942,15092.52769386999,107.50832549999905,50699.868059520006 2026-01-19,02:32:24.000,19,11123359,-795,0,1768789943,15092.55463911,107.45193246000417,50699.80517544 2026-01-19,02:32:25.000,19,11123373,-795,0,1768789944,15092.57484804,107.46603072000289,50699.798188320005 2026-01-19,02:32:26.000,19,11123323,-795,0,1768789945,15092.56811172999,107.40963768000074,50699.77722696 2026-01-19,02:32:27.000,19,11123373,-795,0,1768789946,15092.58832065999,107.4166868100001,50699.798188320005 2026-01-19,02:32:28.000,19,11123382,-795,0,1768789947,15092.58832065999,107.39553942000202,50699.77023984001 2026-01-19,02:32:29.000,19,11123338,-795,0,1768789948,15092.59505697,107.3814411600033,50699.77722696 2026-01-19,02:32:30.000,19,11123315,-795,0,1768789949,15092.58832065999,107.42373593999946,50699.76325272 2026-01-19,02:32:31.000,19,11123292,-795,0,1768789950,15092.601793279995,107.36029376999795,50699.83312392 2026-01-19,02:32:32.000,19,11123364,-795,0,1768789951,15092.6152659,107.38849029000266,50699.78421408 2026-01-19,02:32:33.000,19,11123330,-795,0,1768789952,15092.6152659,107.36734290000459,50699.8261368 2026-01-19,02:32:34.000,19,11123406,-795,0,1768789953,15092.6152659,107.37439203000395,50699.86107240001 2026-01-19,02:32:35.000,19,11123326,-795,0,1768789954,15092.69610162,107.40963768000074,50699.87504664 2026-01-19,02:32:36.000,19,11123312,-795,0,1768789955,15092.69610162,107.39553942000202,50699.8261368 2026-01-19,02:32:37.000,19,11123355,-795,0,1768789956,15092.68936530999,107.3814411600033,50699.83312392 2026-01-19,02:32:38.000,19,11123335,-795,0,1768789957,15092.682628999995,107.3814411600033,50699.847098160004 2026-01-19,02:32:39.000,19,11123343,-795,0,1768789958,15092.662420069995,107.40963768000074,50699.84011104001 2026-01-19,02:32:40.000,19,11123316,-795,0,1768789959,15092.6152659,107.43783419999818,50699.8261368 2026-01-19,02:32:41.000,19,11123304,-795,0,1768789960,15092.682628999995,107.45193246000417,50699.81216256001 2026-01-19,02:32:42.000,19,11123355,-795,0,1768789961,15092.64894744999,107.45898159000353,50699.81216256001 2026-01-19,02:32:43.000,19,11123334,-795,0,1768789962,15092.67589269,107.42373593999946,50699.87504664 2026-01-19,02:32:44.000,19,11123360,-795,0,1768789963,15092.723046859996,107.49422724000033,50699.80517544 2026-01-19,02:32:45.000,19,11123359,-795,0,1768789964,15092.73651948,107.43783419999818,50699.8261368 2026-01-19,02:32:46.000,19,11123322,-795,0,1768789965,15092.77020102999,107.40258855000138,50699.79120120001 2026-01-19,02:32:47.000,19,11123393,-795,0,1768789966,15092.824091509996,107.3814411600033,50699.85408528 2026-01-19,02:32:48.000,19,11123392,-795,0,1768789967,15092.824091509996,107.40963768000074,50699.90299512 2026-01-19,02:32:49.000,19,11123361,-795,0,1768789968,15092.8173552,107.39553942000202,50699.83312392 2026-01-19,02:32:50.000,19,11123354,-795,0,1768789969,15092.824091509996,107.38849029000266,50699.77722696 2026-01-19,02:32:51.000,19,11123292,-795,0,1768789970,15092.864509369996,107.37439203000395,50699.81914968001 2026-01-19,02:32:52.000,19,11123368,-795,0,1768789971,15092.844300439996,107.32504812000116,50699.83312392 2026-01-19,02:32:53.000,19,11123351,-795,0,1768789972,15092.830827819991,107.34619550999923,50699.88203376 2026-01-19,02:32:54.000,19,11123371,-755,0,1768789973,15092.8173552,107.33914637999987,50699.83312392 2026-01-19,02:32:55.000,19,11123337,-795,0,1768789974,15092.790409959991,107.28980247000436,50699.86107240001 2026-01-19,02:32:56.000,19,11123355,-795,0,1768789975,15092.77020102999,107.29685160000372,50699.8261368 2026-01-19,02:32:57.000,19,11123371,-795,0,1768789976,15092.71631055,107.23340943000221,50699.896008 2026-01-19,02:32:58.000,19,11123326,-795,0,1768789977,15092.682628999995,107.21226204000413,50699.81216256001 2026-01-19,02:32:59.000,19,11123358,-795,0,1768789978,15092.68936530999,107.22636030000285,50699.85408528 2026-01-19,02:33:00.000,19,11123375,-795,0,1768789979,15092.662420069995,107.22636030000285,50699.80517544 2026-01-19,02:33:01.000,19,11123358,-795,0,1768789980,15092.64894744999,107.18406551999942,50699.80517544 2026-01-19,02:33:02.000,19,11123370,-795,0,1768789981,15092.60852958999,107.15586900000199,50699.86107240001 2026-01-19,02:33:03.000,19,11123376,-795,0,1768789982,15092.581584349995,107.1699672600007,50699.83312392 2026-01-19,02:33:04.000,19,11123382,-795,0,1768789983,15092.520957559995,107.14881987000263,50699.868059520006 2026-01-19,02:33:05.000,19,11123317,-795,0,1768789984,15092.55463911,107.14177074000327,50699.88902088001 2026-01-19,02:33:06.000,19,11123334,-795,0,1768789985,15092.55463911,107.15586900000199,50699.868059520006 2026-01-19,02:33:07.000,19,11123300,-795,0,1768789986,15092.53443018,107.19111464999878,50699.80517544 2026-01-19,02:33:08.000,19,11123358,-795,0,1768789987,15092.46706707999,107.19111464999878,50699.798188320005 2026-01-19,02:33:09.000,19,11123292,-795,0,1768789988,15092.520957559995,107.19111464999878,50699.84011104001 2026-01-19,02:33:10.000,19,11123340,-795,0,1768789989,15092.480539699995,107.1699672600007,50699.78421408 2026-01-19,02:33:11.000,19,11123279,-795,0,1768789990,15092.500748629995,107.2193111700035,50699.77722696 2026-01-19,02:33:12.000,19,11123386,-795,0,1768789991,15092.48727600999,107.26160594999965,50699.80517544 2026-01-19,02:33:13.000,19,11123351,-795,0,1768789992,15092.48727600999,107.19816377999814,50699.78421408 2026-01-19,02:33:14.000,19,11123319,-795,0,1768789993,15092.460330769994,107.19111464999878,50699.79120120001 2026-01-19,02:33:15.000,19,11123302,-795,0,1768789994,15092.45359446,107.2193111700035,50699.72831712 2026-01-19,02:33:16.000,19,11123338,-795,0,1768789995,15092.419912909994,107.24750769000093,50699.76325272 2026-01-19,02:33:17.000,19,11123304,-795,0,1768789996,15092.45359446,107.28980247000436,50699.70735576 2026-01-19,02:33:18.000,19,11123383,-795,0,1768789997,15092.43338553,107.26160594999965,50699.700368640006 2026-01-19,02:33:19.000,19,11123329,-795,0,1768789998,15092.44685814999,107.26160594999965,50699.70735576 2026-01-19,02:33:20.000,19,11123312,-795,0,1768789999,15092.440121839994,107.25455682000029,50699.679407280004 2026-01-19,02:33:21.000,19,11123349,-795,0,1768790000,15092.42664921999,107.26865507999901,50699.749278480005 2026-01-19,02:33:22.000,19,11123336,-795,0,1768790001,15092.40644028999,107.30390073000308,50699.79120120001 2026-01-19,02:33:23.000,19,11123317,-795,0,1768790002,15092.440121839994,107.28275333999773,50699.79120120001 2026-01-19,02:33:24.000,19,11123340,-795,0,1768790003,15092.45359446,107.26865507999901,50699.700368640006 2026-01-19,02:33:25.000,19,11123357,-795,0,1768790004,15092.440121839994,107.26865507999901,50699.77023984001 2026-01-19,02:33:26.000,19,11123383,-795,0,1768790005,15092.440121839994,107.3532446399986,50699.72831712 2026-01-19,02:33:27.000,19,11123334,-795,0,1768790006,15092.440121839994,107.25455682000029,50699.749278480005 2026-01-19,02:33:28.000,19,11123320,-795,0,1768790007,15092.45359446,107.30390073000308,50699.76325272 2026-01-19,02:33:29.000,19,11123315,-795,0,1768790008,15092.392967669999,107.33209725000052,50699.72831712 2026-01-19,02:33:30.000,19,11123360,-795,0,1768790009,15092.332340879999,107.34619550999923,50699.77722696 2026-01-19,02:33:31.000,19,11123324,-795,0,1768790010,15092.305395639989,107.33209725000052,50699.74229136001 2026-01-19,02:33:32.000,19,11123350,-795,0,1768790011,15092.332340879999,107.3532446399986,50699.78421408 2026-01-19,02:33:33.000,19,11123278,-795,0,1768790012,15092.278450399994,107.39553942000202,50699.76325272 2026-01-19,02:33:34.000,19,11123361,-715,0,1768790013,15092.258241469994,107.39553942000202,50699.7562656 2026-01-19,02:33:35.000,19,11123341,-795,0,1768790014,15092.217823609994,107.40258855000138,50699.77722696 2026-01-19,02:33:36.000,19,11123340,-795,0,1768790015,15092.157196819993,107.42373593999946,50699.72133000001 2026-01-19,02:33:37.000,19,11123345,-795,0,1768790016,15092.190878369998,107.44488333000481,50699.85408528 2026-01-19,02:33:38.000,19,11123371,-795,0,1768790017,15092.136987889993,107.48012898000161,50699.84011104001 2026-01-19,02:33:39.000,19,11123344,-795,0,1768790018,15092.110042649998,107.50832549999905,50699.916969360005 2026-01-19,02:33:40.000,19,11123373,-795,0,1768790019,15092.035943239993,107.5294728900044,50699.84011104001 2026-01-19,02:33:41.000,19,11123348,-795,0,1768790020,15092.056152169993,107.55062028000248,50699.80517544 2026-01-19,02:33:42.000,19,11123340,-795,0,1768790021,15092.035943239993,107.57881679999991,50699.84011104001 2026-01-19,02:33:43.000,19,11123381,-795,0,1768790022,15092.096570029993,107.62111158000334,50699.88203376 2026-01-19,02:33:44.000,19,11123391,-795,0,1768790023,15092.049415859998,107.61406245000398,50699.90299512 2026-01-19,02:33:45.000,19,11123325,-795,0,1768790024,15092.056152169993,107.6634063599995,50699.80517544 2026-01-19,02:33:46.000,19,11123383,-715,0,1768790025,15091.988789069997,107.71979940000165,50699.79120120001 2026-01-19,02:33:47.000,19,11123314,-795,0,1768790026,15092.076361099993,107.726848530001,50699.81216256001 2026-01-19,02:33:48.000,19,11123335,-795,0,1768790027,15092.015734309993,107.73389766000037,50699.78421408 2026-01-19,02:33:49.000,19,11123314,-795,0,1768790028,15092.049415859998,107.7761924400038,50699.7562656 2026-01-19,02:33:50.000,19,11123368,-795,0,1768790029,15092.049415859998,107.80438896000123,50699.77023984001 2026-01-19,02:33:51.000,19,11123380,-795,0,1768790030,15092.103306339988,107.85373287000402,50699.77023984001 2026-01-19,02:33:52.000,19,11123338,-795,0,1768790031,15092.116778959993,107.81848721999995,50699.78421408 2026-01-19,02:33:53.000,19,11123336,-795,0,1768790032,15092.089833719998,107.86783113000274,50699.847098160004 2026-01-19,02:33:54.000,19,11123376,-795,0,1768790033,15092.076361099993,107.88192939000146,50699.80517544 2026-01-19,02:33:55.000,19,11123323,-795,0,1768790034,15092.103306339988,107.85373287000402,50699.84011104001 2026-01-19,02:33:56.000,19,11123373,-795,0,1768790035,15092.089833719998,107.93127330000425,50699.749278480005 2026-01-19,02:33:57.000,19,11123325,-795,0,1768790036,15092.096570029993,107.96651895000105,50699.700368640006 2026-01-19,02:33:58.000,19,11123358,-795,0,1768790037,15092.096570029993,108.00176459999784,50699.74229136001 2026-01-19,02:33:59.000,19,11123360,-755,0,1768790038,15092.076361099993,108.01586286000384,50699.7562656 2026-01-19,02:34:00.000,19,11123311,-795,0,1768790039,15092.029206929998,108.06520676999935,50699.73530424 2026-01-19,02:34:01.000,19,11123386,-795,0,1768790040,15092.035943239993,108.04405938000127,50699.72831712 2026-01-19,02:34:02.000,19,11123296,-795,0,1768790041,15091.995525379993,108.06520676999935,50699.6863944 2026-01-19,02:34:03.000,19,11123399,-795,0,1768790042,15091.975316449993,108.1215998100015,50699.70735576 2026-01-19,02:34:04.000,19,11123343,-795,0,1768790043,15091.948371209997,108.12864894000086,50699.72831712 2026-01-19,02:34:05.000,19,11123318,-795,0,1768790044,15091.982052760002,108.14979632999894,50699.77722696 2026-01-19,02:34:06.000,19,11123352,-795,0,1768790045,15091.988789069997,108.14979632999894,50699.72133000001 2026-01-19,02:34:07.000,19,11123336,-795,0,1768790046,15091.982052760002,108.19209111000237,50699.72133000001 2026-01-19,02:34:08.000,19,11123355,-795,0,1768790047,15092.049415859998,108.1568454599983,50699.7562656 2026-01-19,02:34:09.000,19,11123373,-795,0,1768790048,15092.062888479988,108.19209111000237,50699.749278480005 2026-01-19,02:34:10.000,19,11123367,-795,0,1768790049,15092.035943239993,108.22733675999916,50699.76325272 2026-01-19,02:34:11.000,19,11123323,-795,0,1768790050,15092.056152169993,108.23438588999852,50699.71434288 2026-01-19,02:34:12.000,19,11123428,-795,0,1768790051,15091.975316449993,108.2202876299998,50699.700368640006 2026-01-19,02:34:13.000,19,11123288,-795,0,1768790052,15092.002261690002,108.21323850000044,50699.65844592 2026-01-19,02:34:14.000,19,11123381,-795,0,1768790053,15091.975316449993,108.17799285000365,50699.60953608 2026-01-19,02:34:15.000,19,11123395,-795,0,1768790054,15092.035943239993,108.22733675999916,50699.64447168001 2026-01-19,02:34:16.000,19,11123339,-795,0,1768790055,15092.062888479988,108.19914024000173,50699.64447168001 2026-01-19,02:34:17.000,19,11123330,-795,0,1768790056,15092.089833719998,108.23438588999852,50699.6165232 2026-01-19,02:34:18.000,19,11123332,-795,0,1768790057,15092.096570029993,108.22733675999916,50699.58857472 2026-01-19,02:34:19.000,19,11123368,-795,0,1768790058,15092.062888479988,108.24848415000451,50699.57460048001 2026-01-19,02:34:20.000,19,11123346,-795,0,1768790059,15092.076361099993,108.24143501999788,50699.56761336 2026-01-19,02:34:21.000,19,11123342,-795,0,1768790060,15092.157196819993,108.29077893000067,50699.532677760006 2026-01-19,02:34:22.000,19,11123389,-795,0,1768790061,15092.170669439998,108.28372980000131,50699.53966488 2026-01-19,02:34:23.000,19,11123366,-795,0,1768790062,15092.238032539994,108.29077893000067,50699.56761336 2026-01-19,02:34:24.000,19,11123362,-795,0,1768790063,15092.251505159998,108.25553328000387,50699.57460048001 2026-01-19,02:34:25.000,19,11123358,-795,0,1768790064,15092.244768849989,108.3189754499981,50699.51870352 2026-01-19,02:34:26.000,19,11123348,-795,0,1768790065,15092.264977779989,108.29077893000067,50699.53966488 2026-01-19,02:34:27.000,19,11123297,-795,0,1768790066,15092.278450399994,108.3189754499981,50699.546652 2026-01-19,02:34:28.000,19,11123317,-795,0,1768790067,15092.298659329994,108.29782806000003,50699.52569064001 2026-01-19,02:34:29.000,19,11123372,-795,0,1768790068,15092.318868259994,108.28372980000131,50699.630497440005 2026-01-19,02:34:30.000,19,11123343,-795,0,1768790069,15092.332340879999,108.31192631999875,50699.65844592 2026-01-19,02:34:31.000,19,11123315,-795,0,1768790070,15092.352549809999,108.30487718999939,50699.60953608 2026-01-19,02:34:32.000,19,11123375,-795,0,1768790071,15092.312131949999,108.25553328000387,50699.63748456 2026-01-19,02:34:33.000,19,11123317,-795,0,1768790072,15092.359286119994,108.27668067000195,50699.60254896001 2026-01-19,02:34:34.000,19,11123340,-795,0,1768790073,15092.271714089999,108.29077893000067,50699.52569064001 2026-01-19,02:34:35.000,19,11123335,-795,0,1768790074,15092.278450399994,108.26963154000259,50699.49075504 2026-01-19,02:34:36.000,19,11123324,-795,0,1768790075,15092.258241469994,108.2202876299998,50699.55363912001 2026-01-19,02:34:37.000,19,11123357,-795,0,1768790076,15092.278450399994,108.21323850000044,50699.56761336 2026-01-19,02:34:38.000,19,11123302,-795,0,1768790077,15092.278450399994,108.14979632999894,50699.58857472 2026-01-19,02:34:39.000,19,11123379,-795,0,1768790078,15092.238032539994,108.185041980003,50699.60953608 2026-01-19,02:34:40.000,19,11123321,-795,0,1768790079,15092.258241469994,108.1568454599983,50699.53966488 2026-01-19,02:34:41.000,19,11123290,-795,0,1768790080,15092.244768849989,108.13569807000022,50699.66543304 2026-01-19,02:34:42.000,19,11123341,-795,0,1768790081,15092.244768849989,108.185041980003,50699.62351032001 2026-01-19,02:34:43.000,19,11123337,-795,0,1768790082,15092.217823609994,108.16389458999765,50699.65145880001 2026-01-19,02:34:44.000,19,11123331,-795,0,1768790083,15092.224559919989,108.16389458999765,50699.60254896001 2026-01-19,02:34:45.000,19,11123318,-795,0,1768790084,15092.184142059989,108.16389458999765,50699.6165232 2026-01-19,02:34:46.000,19,11123309,-795,0,1768790085,15092.231296229998,108.14979632999894,50699.546652 2026-01-19,02:34:47.000,19,11123358,-795,0,1768790086,15092.211087299998,108.1568454599983,50699.60953608 2026-01-19,02:34:48.000,19,11123361,-795,0,1768790087,15092.238032539994,108.14979632999894,50699.58857472 2026-01-19,02:34:49.000,19,11123339,-795,0,1768790088,15092.224559919989,108.1568454599983,50699.56761336 2026-01-19,02:34:50.000,19,11123312,-795,0,1768790089,15092.224559919989,108.19914024000173,50699.511716400004 2026-01-19,02:34:51.000,19,11123364,-795,0,1768790090,15092.278450399994,108.17799285000365,50699.53966488 2026-01-19,02:34:52.000,19,11123338,-795,0,1768790091,15092.285186709989,108.14979632999894,50699.53966488 2026-01-19,02:34:53.000,19,11123297,-795,0,1768790092,15092.258241469994,108.19209111000237,50699.511716400004 2026-01-19,02:34:54.000,19,11123319,-795,0,1768790093,15092.285186709989,108.17799285000365,50699.483767920006 2026-01-19,02:34:55.000,19,11123371,-795,0,1768790094,15092.278450399994,108.14274719999958,50699.49075504 2026-01-19,02:34:56.000,19,11123342,-795,0,1768790095,15092.278450399994,108.11455068000214,50699.4418452 2026-01-19,02:34:57.000,19,11123372,-795,0,1768790096,15092.271714089999,108.11455068000214,50699.462806560005 2026-01-19,02:34:58.000,19,11123338,-795,0,1768790097,15092.285186709989,108.07930502999807,50699.413896720005 2026-01-19,02:34:59.000,19,11123367,-795,0,1768790098,15092.285186709989,108.05815763999999,50699.46979368 2026-01-19,02:35:00.000,19,11123340,-795,0,1768790099,15092.332340879999,108.07225589999871,50699.46979368 2026-01-19,02:35:01.000,19,11123344,-795,0,1768790100,15092.312131949999,108.06520676999935,50699.51870352 2026-01-19,02:35:02.000,19,11123343,-795,0,1768790101,15092.332340879999,108.0863541600047,50699.42787096 2026-01-19,02:35:03.000,19,11123361,-795,0,1768790102,15092.359286119994,108.0863541600047,50699.38594824001 2026-01-19,02:35:04.000,19,11123382,-795,0,1768790103,15092.359286119994,108.0863541600047,50699.42787096 2026-01-19,02:35:05.000,19,11123349,-795,0,1768790104,15092.359286119994,108.07225589999871,50699.4418452 2026-01-19,02:35:06.000,19,11123376,-795,0,1768790105,15092.339077189994,108.10750155000278,50699.42088384 2026-01-19,02:35:07.000,19,11123409,-795,0,1768790106,15092.392967669999,108.09340329000406,50699.483767920006 2026-01-19,02:35:08.000,19,11123324,-795,0,1768790107,15092.352549809999,108.10750155000278,50699.47678080001 2026-01-19,02:35:09.000,19,11123374,-795,0,1768790108,15092.372758739999,108.12864894000086,50699.483767920006 2026-01-19,02:35:10.000,19,11123352,-795,0,1768790109,15092.352549809999,108.10045242000342,50699.40690960001 2026-01-19,02:35:11.000,19,11123364,-795,0,1768790110,15092.379495049994,108.10045242000342,50699.4418452 2026-01-19,02:35:12.000,19,11123342,-795,0,1768790111,15092.359286119994,108.1215998100015,50699.462806560005 2026-01-19,02:35:13.000,19,11123367,-795,0,1768790112,15092.372758739999,108.13569807000022,50699.413896720005 2026-01-19,02:35:14.000,19,11123336,-795,0,1768790113,15092.392967669999,108.0863541600047,50699.42787096 2026-01-19,02:35:15.000,19,11123346,-795,0,1768790114,15092.40644028999,108.11455068000214,50699.483767920006 2026-01-19,02:35:16.000,19,11123317,-795,0,1768790115,15092.44685814999,108.1215998100015,50699.44883232 2026-01-19,02:35:17.000,19,11123318,-795,0,1768790116,15092.440121839994,108.10045242000342,50699.44883232 2026-01-19,02:35:18.000,19,11123363,-795,0,1768790117,15092.49401232,108.09340329000406,50699.4418452 2026-01-19,02:35:19.000,19,11123372,-795,0,1768790118,15092.52769386999,108.07930502999807,50699.49075504 2026-01-19,02:35:20.000,19,11123342,-795,0,1768790119,15092.52769386999,108.07225589999871,50699.43485808001 2026-01-19,02:35:21.000,19,11123347,-795,0,1768790120,15092.54790279999,108.07930502999807,50699.42787096 2026-01-19,02:35:22.000,19,11123352,-795,0,1768790121,15092.57484804,108.05815763999999,50699.4418452 2026-01-19,02:35:23.000,19,11123342,-795,0,1768790122,15092.561375419995,108.04405938000127,50699.40690960001 2026-01-19,02:35:24.000,19,11123369,-795,0,1768790123,15092.561375419995,108.0863541600047,50699.46979368 2026-01-19,02:35:25.000,19,11123347,-795,0,1768790124,15092.58832065999,108.10750155000278,50699.42787096 2026-01-19,02:35:26.000,19,11123383,-635,0,1768790125,15092.622002209995,108.09340329000406,50699.413896720005 2026-01-19,02:35:27.000,19,11123372,-795,0,1768790126,15092.622002209995,108.09340329000406,50699.42787096 2026-01-19,02:35:28.000,19,11123363,-795,0,1768790127,15092.581584349995,108.10750155000278,50699.413896720005 2026-01-19,02:35:29.000,19,11123396,-795,0,1768790128,15092.581584349995,108.12864894000086,50699.46979368 2026-01-19,02:35:30.000,19,11123336,-795,0,1768790129,15092.541166489995,108.12864894000086,50699.413896720005 2026-01-19,02:35:31.000,19,11123396,-795,0,1768790130,15092.57484804,108.14274719999958,50699.40690960001 2026-01-19,02:35:32.000,19,11123394,-795,0,1768790131,15092.60852958999,108.16389458999765,50699.39293536 2026-01-19,02:35:33.000,19,11123405,-795,0,1768790132,15092.63547483,108.17799285000365,50699.47678080001 2026-01-19,02:35:34.000,19,11123327,-795,0,1768790133,15092.662420069995,108.14979632999894,50699.532677760006 2026-01-19,02:35:35.000,19,11123390,-795,0,1768790134,15092.662420069995,108.1568454599983,50699.546652 2026-01-19,02:35:36.000,19,11123354,-795,0,1768790135,15092.702837929995,108.14979632999894,50699.56062624 2026-01-19,02:35:37.000,19,11123383,-795,0,1768790136,15092.67589269,108.1215998100015,50699.53966488 2026-01-19,02:35:38.000,19,11123358,-795,0,1768790137,15092.72978316999,108.14274719999958,50699.532677760006 2026-01-19,02:35:39.000,19,11123373,-715,0,1768790138,15092.783673649996,108.13569807000022,50699.56062624 2026-01-19,02:35:40.000,19,11123391,-795,0,1768790139,15092.763464719996,108.1568454599983,50699.56062624 2026-01-19,02:35:41.000,19,11123382,-795,0,1768790140,15092.844300439996,108.13569807000022,50699.546652 2026-01-19,02:35:42.000,19,11123385,-795,0,1768790141,15092.864509369996,108.12864894000086,50699.56062624 2026-01-19,02:35:43.000,19,11123410,-795,0,1768790142,15092.871245679991,108.11455068000214,50699.55363912001 2026-01-19,02:35:44.000,19,11123416,-795,0,1768790143,15092.918399850001,108.11455068000214,50699.52569064001 2026-01-19,02:35:45.000,19,11123363,-795,0,1768790144,15092.952081399992,108.12864894000086,50699.53966488 2026-01-19,02:35:46.000,19,11123370,-795,0,1768790145,15092.945345089996,108.14274719999958,50699.532677760006 2026-01-19,02:35:47.000,19,11123366,-795,0,1768790146,15093.005971879997,108.11455068000214,50699.511716400004 2026-01-19,02:35:48.000,19,11123368,-795,0,1768790147,15093.005971879997,108.12864894000086,50699.532677760006 2026-01-19,02:35:49.000,19,11123405,-795,0,1768790148,15093.019444500002,108.1215998100015,50699.511716400004 2026-01-19,02:35:50.000,19,11123356,-795,0,1768790149,15092.952081399992,108.13569807000022,50699.483767920006 2026-01-19,02:35:51.000,19,11123373,-795,0,1768790150,15093.026180809997,108.14274719999958,50699.47678080001 2026-01-19,02:35:52.000,19,11123351,-795,0,1768790151,15093.032917119992,108.185041980003,50699.49774216 2026-01-19,02:35:53.000,19,11123335,-795,0,1768790152,15093.059862360002,108.17094372000429,50699.47678080001 2026-01-19,02:35:54.000,19,11123389,-795,0,1768790153,15093.066598669997,108.185041980003,50699.43485808001 2026-01-19,02:35:55.000,19,11123374,-795,0,1768790154,15093.053126049992,108.20618937000108,50699.44883232 2026-01-19,02:35:56.000,19,11123381,-795,0,1768790155,15093.073334979992,108.16389458999765,50699.39293536 2026-01-19,02:35:57.000,19,11123357,-795,0,1768790156,15093.073334979992,108.2202876299998,50699.413896720005 2026-01-19,02:35:58.000,19,11123342,-795,0,1768790157,15093.100280220002,108.2202876299998,50699.52569064001 2026-01-19,02:35:59.000,19,11123413,-795,0,1768790158,15093.133961769992,108.22733675999916,50699.46979368 2026-01-19,02:36:00.000,19,11123358,-795,0,1768790159,15093.147434389997,108.185041980003,50699.50472928001 2026-01-19,02:36:01.000,19,11123389,-795,0,1768790160,15093.194588559993,108.1568454599983,50699.49774216 2026-01-19,02:36:02.000,19,11123349,-795,0,1768790161,15093.187852249997,108.19209111000237,50699.511716400004 2026-01-19,02:36:03.000,19,11123398,-795,0,1768790162,15093.194588559993,108.17094372000429,50699.483767920006 2026-01-19,02:36:04.000,19,11123342,-795,0,1768790163,15093.241742730002,108.1568454599983,50699.46979368 2026-01-19,02:36:05.000,19,11123354,-795,0,1768790164,15093.228270109998,108.16389458999765,50699.47678080001 2026-01-19,02:36:06.000,19,11123379,-795,0,1768790165,15093.248479039998,108.11455068000214,50699.53966488 2026-01-19,02:36:07.000,19,11123412,-795,0,1768790166,15093.261951660003,108.10045242000342,50699.483767920006 2026-01-19,02:36:08.000,19,11123379,-795,0,1768790167,15093.275424279993,108.16389458999765,50699.49075504 2026-01-19,02:36:09.000,19,11123363,-795,0,1768790168,15093.288896899998,108.12864894000086,50699.46979368 2026-01-19,02:36:10.000,19,11123378,-795,0,1768790169,15093.302369519988,108.14979632999894,50699.45581944001 2026-01-19,02:36:11.000,19,11123393,-795,0,1768790170,15093.329314759998,108.14274719999958,50699.49774216 2026-01-19,02:36:12.000,19,11123347,-755,0,1768790171,15093.342787379988,108.14274719999958,50699.45581944001 2026-01-19,02:36:13.000,19,11123315,-795,0,1768790172,15093.349523689998,108.14274719999958,50699.42787096 2026-01-19,02:36:14.000,19,11123350,-795,0,1768790173,15093.349523689998,108.1215998100015,50699.44883232 2026-01-19,02:36:15.000,19,11123362,-795,0,1768790174,15093.376468929993,108.12864894000086,50699.53966488 2026-01-19,02:36:16.000,19,11123389,-795,0,1768790175,15093.403414169989,108.11455068000214,50699.57460048001 2026-01-19,02:36:17.000,19,11123354,-795,0,1768790176,15093.403414169989,108.0863541600047,50699.60254896001 2026-01-19,02:36:18.000,19,11123300,-795,0,1768790177,15093.389941549998,108.07930502999807,50699.55363912001 2026-01-19,02:36:19.000,19,11123403,-795,0,1768790178,15093.383205239988,108.07930502999807,50699.56062624 2026-01-19,02:36:20.000,19,11123324,-795,0,1768790179,15093.403414169989,108.09340329000406,50699.53966488 2026-01-19,02:36:21.000,19,11123411,-795,0,1768790180,15093.457304649994,108.03701025000191,50699.532677760006 2026-01-19,02:36:22.000,19,11123357,-795,0,1768790181,15093.430359409998,108.00881373000448,50699.56761336 2026-01-19,02:36:23.000,19,11123372,-795,0,1768790182,15093.457304649994,108.0229119900032,50699.53966488 2026-01-19,02:36:24.000,19,11123363,-755,0,1768790183,15093.450568339998,107.98766633999912,50699.49075504 2026-01-19,02:36:25.000,19,11123359,-795,0,1768790184,15093.464040959989,107.93832243000361,50699.49075504 2026-01-19,02:36:26.000,19,11123401,-795,0,1768790185,15093.517931439994,107.93127330000425,50699.49774216 2026-01-19,02:36:27.000,19,11123374,-795,0,1768790186,15093.484249889989,107.95242069000233,50699.49774216 2026-01-19,02:36:28.000,19,11123351,-795,0,1768790187,15093.497722509994,107.90307677999954,50699.50472928001 2026-01-19,02:36:29.000,19,11123374,-795,0,1768790188,15093.470777269999,107.89602765000018,50699.44883232 2026-01-19,02:36:30.000,19,11123369,-795,0,1768790189,15093.497722509994,107.85373287000402,50699.52569064001 2026-01-19,02:36:31.000,19,11123413,-795,0,1768790190,15093.56508560999,107.86783113000274,50699.53966488 2026-01-19,02:36:32.000,19,11123362,-795,0,1768790191,15093.56508560999,107.8748802600021,50699.532677760006 2026-01-19,02:36:33.000,19,11123390,-795,0,1768790192,15093.578558229994,107.86783113000274,50699.483767920006 2026-01-19,02:36:34.000,19,11123350,-795,0,1768790193,15093.578558229994,107.83963460999803,50699.50472928001 2026-01-19,02:36:35.000,19,11123351,-795,0,1768790194,15093.62571239999,107.86783113000274,50699.56761336 2026-01-19,02:36:36.000,19,11123391,-795,0,1768790195,15093.639185019994,107.83963460999803,50699.51870352 2026-01-19,02:36:37.000,19,11123398,-795,0,1768790196,15093.64592132999,107.7761924400038,50699.52569064001 2026-01-19,02:36:38.000,19,11123320,-795,0,1768790197,15093.639185019994,107.81143809000059,50699.46979368 2026-01-19,02:36:39.000,19,11123398,-795,0,1768790198,15093.618976089994,107.7761924400038,50699.4418452 2026-01-19,02:36:40.000,19,11123346,-795,0,1768790199,15093.64592132999,107.7620941799978,50699.47678080001 2026-01-19,02:36:41.000,19,11123364,-795,0,1768790200,15093.66613025999,107.7620941799978,50699.46979368 2026-01-19,02:36:42.000,19,11123391,-795,0,1768790201,15093.64592132999,107.70570114000293,50699.52569064001 2026-01-19,02:36:43.000,19,11123325,-795,0,1768790202,15093.598767159994,107.71275027000229,50699.42088384 2026-01-19,02:36:44.000,19,11123345,-795,0,1768790203,15093.60550346999,107.68455375000485,50699.49774216 2026-01-19,02:36:45.000,19,11123382,-795,0,1768790204,15093.60550346999,107.68455375000485,50699.546652 2026-01-19,02:36:46.000,19,11123422,-795,0,1768790205,15093.578558229994,107.69160288000421,50699.49075504 2026-01-19,02:36:47.000,19,11123355,-795,0,1768790206,15093.54487667999,107.67045548999886,50699.532677760006 2026-01-19,02:36:48.000,19,11123322,-795,0,1768790207,15093.571821919999,107.67045548999886,50699.546652 2026-01-19,02:36:49.000,19,11123402,-795,0,1768790208,15093.56508560999,107.65635723000014,50699.462806560005 2026-01-19,02:36:50.000,19,11123422,-795,0,1768790209,15093.558349299994,107.69865201000357,50699.4418452 2026-01-19,02:36:51.000,19,11123350,-795,0,1768790210,15093.54487667999,107.65635723000014,50699.46979368 2026-01-19,02:36:52.000,19,11123307,-795,0,1768790211,15093.551612989999,107.69865201000357,50699.462806560005 2026-01-19,02:36:53.000,19,11123347,-795,0,1768790212,15093.551612989999,107.71979940000165,50699.45581944001 2026-01-19,02:36:54.000,19,11123378,-795,0,1768790213,15093.531404059999,107.73389766000037,50699.371974 2026-01-19,02:36:55.000,19,11123358,-795,0,1768790214,15093.56508560999,107.69865201000357,50699.44883232 2026-01-19,02:36:56.000,19,11123336,-795,0,1768790215,15093.54487667999,107.74799591999908,50699.364986880006 2026-01-19,02:36:57.000,19,11123328,-795,0,1768790216,15093.497722509994,107.7620941799978,50699.364986880006 2026-01-19,02:36:58.000,19,11123340,-795,0,1768790217,15093.470777269999,107.73389766000037,50699.35101264 2026-01-19,02:36:59.000,19,11123423,-795,0,1768790218,15093.484249889989,107.75504504999844,50699.364986880006 2026-01-19,02:37:00.000,19,11123344,-795,0,1768790219,15093.517931439994,107.74094678999973,50699.38594824001 2026-01-19,02:37:01.000,19,11123342,-795,0,1768790220,15093.524667749989,107.73389766000037,50699.39293536 2026-01-19,02:37:02.000,19,11123383,-795,0,1768790221,15093.497722509994,107.74799591999908,50699.3021028 2026-01-19,02:37:03.000,19,11123329,-795,0,1768790222,15093.531404059999,107.73389766000037,50699.40690960001 2026-01-19,02:37:04.000,19,11123352,-795,0,1768790223,15093.524667749989,107.73389766000037,50699.39293536 2026-01-19,02:37:05.000,19,11123382,-795,0,1768790224,15093.558349299994,107.73389766000037,50699.4418452 2026-01-19,02:37:06.000,19,11123338,-795,0,1768790225,15093.517931439994,107.71275027000229,50699.371974 2026-01-19,02:37:07.000,19,11123350,-795,0,1768790226,15093.504458819989,107.71275027000229,50699.364986880006 2026-01-19,02:37:08.000,19,11123364,-795,0,1768790227,15093.504458819989,107.70570114000293,50699.33703840001 2026-01-19,02:37:09.000,19,11123349,-795,0,1768790228,15093.430359409998,107.69160288000421,50699.39293536 2026-01-19,02:37:10.000,19,11123363,-795,0,1768790229,15093.430359409998,107.69865201000357,50699.39293536 2026-01-19,02:37:11.000,19,11123326,-795,0,1768790230,15093.443832029989,107.6634063599995,50699.35101264 2026-01-19,02:37:12.000,19,11123350,-795,0,1768790231,15093.443832029989,107.69865201000357,50699.43485808001 2026-01-19,02:37:13.000,19,11123371,-795,0,1768790232,15093.403414169989,107.67045548999886,50699.38594824001 2026-01-19,02:37:14.000,19,11123354,-795,0,1768790233,15093.362996309988,107.6634063599995,50699.28114144 2026-01-19,02:37:15.000,19,11123345,-795,0,1768790234,15093.416886789993,107.70570114000293,50699.316077040006 2026-01-19,02:37:16.000,19,11123286,-795,0,1768790235,15093.430359409998,107.69160288000421,50699.35101264 2026-01-19,02:37:17.000,19,11123390,-795,0,1768790236,15093.443832029989,107.71979940000165,50699.38594824001 2026-01-19,02:37:18.000,19,11123365,-795,0,1768790237,15093.450568339998,107.71979940000165,50699.39293536 2026-01-19,02:37:19.000,19,11123320,-795,0,1768790238,15093.477513579994,107.73389766000037,50699.40690960001 2026-01-19,02:37:20.000,19,11123349,-795,0,1768790239,15093.457304649994,107.80438896000123,50699.39992248 2026-01-19,02:37:21.000,19,11123301,-795,0,1768790240,15093.538140369994,107.7620941799978,50699.35101264 2026-01-19,02:37:22.000,19,11123412,-795,0,1768790241,15093.531404059999,107.74094678999973,50699.39293536 2026-01-19,02:37:23.000,19,11123447,-795,0,1768790242,15093.54487667999,107.74799591999908,50699.39992248 2026-01-19,02:37:24.000,19,11123366,-795,0,1768790243,15093.558349299994,107.7620941799978,50699.364986880006 2026-01-19,02:37:25.000,19,11123410,-795,0,1768790244,15093.58529453999,107.75504504999844,50699.38594824001 2026-01-19,02:37:26.000,19,11123293,-795,0,1768790245,15093.578558229994,107.7620941799978,50699.33703840001 2026-01-19,02:37:27.000,19,11123357,-795,0,1768790246,15093.618976089994,107.76914331000444,50699.344025520004 2026-01-19,02:37:28.000,19,11123329,-715,0,1768790247,15093.592030849999,107.74094678999973,50699.33703840001 2026-01-19,02:37:29.000,19,11123390,-795,0,1768790248,15093.64592132999,107.79733983000187,50699.32306416 2026-01-19,02:37:30.000,19,11123361,-795,0,1768790249,15093.659393949994,107.7761924400038,50699.316077040006 2026-01-19,02:37:31.000,19,11123304,-795,0,1768790250,15093.65265764,107.74094678999973,50699.32306416 2026-01-19,02:37:32.000,19,11123414,-795,0,1768790251,15093.64592132999,107.74799591999908,50699.33005128 2026-01-19,02:37:33.000,19,11123396,-795,0,1768790252,15093.6930755,107.73389766000037,50699.413896720005 2026-01-19,02:37:34.000,19,11123382,-795,0,1768790253,15093.66613025999,107.73389766000037,50699.39293536 2026-01-19,02:37:35.000,19,11123383,-795,0,1768790254,15093.68633918999,107.726848530001,50699.33005128 2026-01-19,02:37:36.000,19,11123283,-795,0,1768790255,15093.679602879994,107.73389766000037,50699.316077040006 2026-01-19,02:37:37.000,19,11123348,-795,0,1768790256,15093.6930755,107.71275027000229,50699.35799976001 2026-01-19,02:37:38.000,19,11123362,-795,0,1768790257,15093.68633918999,107.69160288000421,50699.35101264 2026-01-19,02:37:39.000,19,11123390,-795,0,1768790258,15093.72675704999,107.70570114000293,50699.42088384 2026-01-19,02:37:40.000,19,11123399,-795,0,1768790259,15093.679602879994,107.68455375000485,50699.39992248 2026-01-19,02:37:41.000,19,11123335,-795,0,1768790260,15093.740229669995,107.67750461999822,50699.364986880006 2026-01-19,02:37:42.000,19,11123349,-795,0,1768790261,15093.70654811999,107.67045548999886,50699.344025520004 2026-01-19,02:37:43.000,19,11123315,-795,0,1768790262,15093.70654811999,107.63520984000206,50699.39992248 2026-01-19,02:37:44.000,19,11123391,-795,0,1768790263,15093.659393949994,107.67750461999822,50699.316077040006 2026-01-19,02:37:45.000,19,11123341,-795,0,1768790264,15093.639185019994,107.65635723000014,50699.32306416 2026-01-19,02:37:46.000,19,11123271,-795,0,1768790265,15093.66613025999,107.6634063599995,50699.295115680005 2026-01-19,02:37:47.000,19,11123380,-795,0,1768790266,15093.63244871,107.67750461999822,50699.28812856001 2026-01-19,02:37:48.000,19,11123391,-795,0,1768790267,15093.618976089994,107.68455375000485,50699.27415432 2026-01-19,02:37:49.000,19,11123366,-795,0,1768790268,15093.592030849999,107.65635723000014,50699.148386160006 2026-01-19,02:37:50.000,19,11123378,-795,0,1768790269,15093.578558229994,107.6281607100027,50699.18332176 2026-01-19,02:37:51.000,19,11123334,-795,0,1768790270,15093.60550346999,107.63520984000206,50699.21825736001 2026-01-19,02:37:52.000,19,11123330,-795,0,1768790271,15093.65265764,107.6281607100027,50699.25319296 2026-01-19,02:37:53.000,19,11123330,-795,0,1768790272,15093.618976089994,107.6634063599995,50699.19030888001 2026-01-19,02:37:54.000,19,11123360,-795,0,1768790273,15093.612239779999,107.62111158000334,50699.19030888001 2026-01-19,02:37:55.000,19,11123350,-795,0,1768790274,15093.639185019994,107.6281607100027,50699.1623604 2026-01-19,02:37:56.000,19,11123341,-795,0,1768790275,15093.64592132999,107.60701332000463,50699.148386160006 2026-01-19,02:37:57.000,19,11123349,-795,0,1768790276,15093.64592132999,107.62111158000334,50699.1623604 2026-01-19,02:37:58.000,19,11123365,-795,0,1768790277,15093.659393949994,107.59291505999863,50699.15537328 2026-01-19,02:37:59.000,19,11123365,-795,0,1768790278,15093.659393949994,107.6281607100027,50699.15537328 2026-01-19,02:38:00.000,19,11123300,-755,0,1768790279,15093.66613025999,107.60701332000463,50699.14139904001 2026-01-19,02:38:01.000,19,11123368,-795,0,1768790280,15093.73349336,107.55766941000184,50699.16934752001 2026-01-19,02:38:02.000,19,11123358,-795,0,1768790281,15093.73349336,107.55062028000248,50699.176334640004 2026-01-19,02:38:03.000,19,11123372,-795,0,1768790282,15093.699811809995,107.53652202000376,50699.11345056 2026-01-19,02:38:04.000,19,11123340,-795,0,1768790283,15093.70654811999,107.54357115000312,50699.14139904001 2026-01-19,02:38:05.000,19,11123323,-795,0,1768790284,15093.720020739995,107.54357115000312,50699.176334640004 2026-01-19,02:38:06.000,19,11123301,-795,0,1768790285,15093.6930755,107.53652202000376,50699.13441192 2026-01-19,02:38:07.000,19,11123337,-795,0,1768790286,15093.68633918999,107.5153746299984,50699.127424800005 2026-01-19,02:38:08.000,19,11123412,-795,0,1768790287,15093.679602879994,107.55766941000184,50699.11345056 2026-01-19,02:38:09.000,19,11123324,-795,0,1768790288,15093.68633918999,107.58586592999927,50699.15537328 2026-01-19,02:38:10.000,19,11123339,-795,0,1768790289,15093.65265764,107.61406245000398,50699.148386160006 2026-01-19,02:38:11.000,19,11123329,-795,0,1768790290,15093.679602879994,107.57881679999991,50699.20428312 2026-01-19,02:38:12.000,19,11123362,-755,0,1768790291,15093.66613025999,107.59291505999863,50699.1623604 2026-01-19,02:38:13.000,19,11123363,-795,0,1768790292,15093.65265764,107.65635723000014,50699.14139904001 2026-01-19,02:38:14.000,19,11123386,-795,0,1768790293,15093.63244871,107.6634063599995,50699.19030888001 2026-01-19,02:38:15.000,19,11123323,-795,0,1768790294,15093.639185019994,107.67045548999886,50699.14139904001 2026-01-19,02:38:16.000,19,11123362,-795,0,1768790295,15093.659393949994,107.67750461999822,50699.16934752001 2026-01-19,02:38:17.000,19,11123349,-795,0,1768790296,15093.699811809995,107.70570114000293,50699.09947632001 2026-01-19,02:38:18.000,19,11123407,-795,0,1768790297,15093.699811809995,107.74799591999908,50699.15537328 2026-01-19,02:38:19.000,19,11123322,-795,0,1768790298,15093.73349336,107.74799591999908,50699.11345056 2026-01-19,02:38:20.000,19,11123366,-795,0,1768790299,15093.77391122,107.79029070000252,50699.176334640004 2026-01-19,02:38:21.000,19,11123400,-795,0,1768790300,15093.800856459995,107.81848721999995,50699.148386160006 2026-01-19,02:38:22.000,19,11123285,-795,0,1768790301,15093.80759276999,107.79733983000187,50699.14139904001 2026-01-19,02:38:23.000,19,11123420,-795,0,1768790302,15093.861483249995,107.80438896000123,50699.197296000006 2026-01-19,02:38:24.000,19,11123349,-795,0,1768790303,15093.90863741999,107.86078200000338,50699.19030888001 2026-01-19,02:38:25.000,19,11123354,-795,0,1768790304,15093.93558266,107.88192939000146,50699.19030888001 2026-01-19,02:38:26.000,19,11123389,-795,0,1768790305,15093.942318969996,107.85373287000402,50699.176334640004 2026-01-19,02:38:27.000,19,11123374,-795,0,1768790306,15093.95579159,107.8748802600021,50699.19030888001 2026-01-19,02:38:28.000,19,11123321,-795,0,1768790307,15094.03662731,107.88897852000082,50699.21127024 2026-01-19,02:38:29.000,19,11123388,-795,0,1768790308,15094.029890999991,107.93127330000425,50699.16934752001 2026-01-19,02:38:30.000,19,11123378,-795,0,1768790309,15094.03662731,107.95946982000169,50699.0924892 2026-01-19,02:38:31.000,19,11123355,-795,0,1768790310,15094.097254100001,107.9735680800004,50699.18332176 2026-01-19,02:38:32.000,19,11123388,-795,0,1768790311,15094.110726719991,108.03701025000191,50699.21127024 2026-01-19,02:38:33.000,19,11123317,-795,0,1768790312,15094.110726719991,108.01586286000384,50699.2322316 2026-01-19,02:38:34.000,19,11123329,-795,0,1768790313,15094.110726719991,107.9735680800004,50699.295115680005 2026-01-19,02:38:35.000,19,11123362,-795,0,1768790314,15094.077045170001,108.00881373000448,50699.21825736001 2026-01-19,02:38:36.000,19,11123370,-795,0,1768790315,15094.117463030001,108.03701025000191,50699.21127024 2026-01-19,02:38:37.000,19,11123309,-795,0,1768790316,15094.05683624,108.04405938000127,50699.26716720001 2026-01-19,02:38:38.000,19,11123311,-795,0,1768790317,15094.090517789991,108.01586286000384,50699.23921872001 2026-01-19,02:38:39.000,19,11123380,-795,0,1768790318,15094.124199339996,108.0229119900032,50699.295115680005 2026-01-19,02:38:40.000,19,11123386,-795,0,1768790319,15094.103990409996,108.03701025000191,50699.197296000006 2026-01-19,02:38:41.000,19,11123322,-795,0,1768790320,15094.090517789991,108.05110851000063,50699.22524448 2026-01-19,02:38:42.000,19,11123387,-795,0,1768790321,15094.043363619996,108.01586286000384,50699.26716720001 2026-01-19,02:38:43.000,19,11123325,-715,0,1768790322,15094.070308859991,107.98061720999976,50699.246205840005 2026-01-19,02:38:44.000,19,11123367,-795,0,1768790323,15094.050099929991,108.02996112000255,50699.246205840005 2026-01-19,02:38:45.000,19,11123381,-795,0,1768790324,15094.083781479996,108.03701025000191,50699.26716720001 2026-01-19,02:38:46.000,19,11123322,-755,0,1768790325,15094.110726719991,108.00881373000448,50699.22524448 2026-01-19,02:38:47.000,19,11123371,-795,0,1768790326,15094.090517789991,108.06520676999935,50699.246205840005 2026-01-19,02:38:48.000,19,11123306,-795,0,1768790327,15094.110726719991,108.0229119900032,50699.26018008 2026-01-19,02:38:49.000,19,11123364,-795,0,1768790328,15094.130935649991,107.99471546999848,50699.22524448 2026-01-19,02:38:50.000,19,11123383,-795,0,1768790329,15094.090517789991,107.99471546999848,50699.197296000006 2026-01-19,02:38:51.000,19,11123343,-795,0,1768790330,15094.137671960001,107.93127330000425,50699.197296000006 2026-01-19,02:38:52.000,19,11123367,-795,0,1768790331,15094.090517789991,107.93127330000425,50699.18332176 2026-01-19,02:38:53.000,19,11123335,-795,0,1768790332,15094.103990409996,107.88192939000146,50699.1623604 2026-01-19,02:38:54.000,19,11123378,-795,0,1768790333,15094.083781479996,107.91717503999826,50699.12043768001 2026-01-19,02:38:55.000,19,11123346,-795,0,1768790334,15094.090517789991,107.9101259099989,50699.13441192 2026-01-19,02:38:56.000,19,11123356,-795,0,1768790335,15094.157880890001,107.88897852000082,50699.11345056 2026-01-19,02:38:57.000,19,11123375,-795,0,1768790336,15094.137671960001,107.86078200000338,50699.197296000006 2026-01-19,02:38:58.000,19,11123349,-795,0,1768790337,15094.157880890001,107.8748802600021,50699.21127024 2026-01-19,02:38:59.000,19,11123350,-795,0,1768790338,15094.178089820001,107.93832243000361,50699.197296000006 2026-01-19,02:39:00.000,19,11123377,-795,0,1768790339,15094.117463030001,107.88192939000146,50699.21825736001 2026-01-19,02:39:01.000,19,11123310,-795,0,1768790340,15094.171353509992,107.88897852000082,50699.16934752001 2026-01-19,02:39:02.000,19,11123352,-795,0,1768790341,15094.110726719991,107.91717503999826,50699.26018008 2026-01-19,02:39:03.000,19,11123348,-795,0,1768790342,15094.137671960001,107.90307677999954,50699.22524448 2026-01-19,02:39:04.000,19,11123375,-795,0,1768790343,15094.103990409996,107.95242069000233,50699.21825736001 2026-01-19,02:39:05.000,19,11123418,-795,0,1768790344,15094.110726719991,107.93127330000425,50699.23921872001 2026-01-19,02:39:06.000,19,11123345,-795,0,1768790345,15094.130935649991,107.9101259099989,50699.20428312 2026-01-19,02:39:07.000,19,11123405,-795,0,1768790346,15094.130935649991,107.93127330000425,50699.15537328 2026-01-19,02:39:08.000,19,11123367,-795,0,1768790347,15094.110726719991,107.93832243000361,50699.20428312 2026-01-19,02:39:09.000,19,11123382,-795,0,1768790348,15094.110726719991,107.93127330000425,50699.2322316 2026-01-19,02:39:10.000,19,11123352,-795,0,1768790349,15094.070308859991,107.9101259099989,50699.1623604 2026-01-19,02:39:11.000,19,11123328,-795,0,1768790350,15094.097254100001,107.93832243000361,50699.1623604 2026-01-19,02:39:12.000,19,11123384,-795,0,1768790351,15094.063572549996,107.88192939000146,50699.13441192 2026-01-19,02:39:13.000,19,11123321,-795,0,1768790352,15094.03662731,107.93127330000425,50699.14139904001 2026-01-19,02:39:14.000,19,11123363,-715,0,1768790353,15094.03662731,107.90307677999954,50699.08550208 2026-01-19,02:39:15.000,19,11123369,-795,0,1768790354,15094.03662731,107.93832243000361,50699.1623604 2026-01-19,02:39:16.000,19,11123326,-795,0,1768790355,15094.070308859991,107.90307677999954,50699.197296000006 2026-01-19,02:39:17.000,19,11123312,-795,0,1768790356,15094.03662731,107.89602765000018,50699.14139904001 2026-01-19,02:39:18.000,19,11123358,-795,0,1768790357,15094.03662731,107.86783113000274,50699.12043768001 2026-01-19,02:39:19.000,19,11123334,-795,0,1768790358,15094.023154689996,107.86078200000338,50699.127424800005 2026-01-19,02:39:20.000,19,11123414,-795,0,1768790359,15094.05683624,107.83963460999803,50699.08550208 2026-01-19,02:39:21.000,19,11123276,-795,0,1768790360,15094.01641838,107.85373287000402,50699.1623604 2026-01-19,02:39:22.000,19,11123371,-795,0,1768790361,15094.05683624,107.85373287000402,50699.22524448 2026-01-19,02:39:23.000,19,11123379,-795,0,1768790362,15094.05683624,107.80438896000123,50699.3021028 2026-01-19,02:39:24.000,19,11123363,-795,0,1768790363,15094.029890999991,107.79029070000252,50699.26716720001 2026-01-19,02:39:25.000,19,11123305,-795,0,1768790364,15094.01641838,107.78324157000316,50699.295115680005 2026-01-19,02:39:26.000,19,11123285,-795,0,1768790365,15094.023154689996,107.7620941799978,50699.23921872001 2026-01-19,02:39:27.000,19,11123376,-795,0,1768790366,15094.029890999991,107.70570114000293,50699.295115680005 2026-01-19,02:39:28.000,19,11123269,-795,0,1768790367,15094.05683624,107.6634063599995,50699.30908992001 2026-01-19,02:39:29.000,19,11123420,-795,0,1768790368,15093.99620945,107.67750461999822,50699.35101264 2026-01-19,02:39:30.000,19,11123384,-795,0,1768790369,15093.94905527999,107.6281607100027,50699.28812856001 2026-01-19,02:39:31.000,19,11123316,-795,0,1768790370,15093.91537373,107.6281607100027,50699.3021028 2026-01-19,02:39:32.000,19,11123382,-795,0,1768790371,15093.85474694,107.57881679999991,50699.35799976001 2026-01-19,02:39:33.000,19,11123347,-795,0,1768790372,15093.84801062999,107.63520984000206,50699.364986880006 2026-01-19,02:39:34.000,19,11123329,-715,0,1768790373,15093.83453801,107.58586592999927,50699.37896112 2026-01-19,02:39:35.000,19,11123324,-795,0,1768790374,15093.821065389995,107.61406245000398,50699.295115680005 2026-01-19,02:39:36.000,19,11123351,-795,0,1768790375,15093.84801062999,107.5647185400012,50699.27415432 2026-01-19,02:39:37.000,19,11123371,-795,0,1768790376,15093.81432908,107.5647185400012,50699.35799976001 2026-01-19,02:39:38.000,19,11123363,-795,0,1768790377,15093.841274319995,107.53652202000376,50699.27415432 2026-01-19,02:39:39.000,19,11123349,-795,0,1768790378,15093.81432908,107.54357115000312,50699.26018008 2026-01-19,02:39:40.000,19,11123384,-795,0,1768790379,15093.780647529995,107.55766941000184,50699.28812856001 2026-01-19,02:39:41.000,19,11123324,-795,0,1768790380,15093.760438599995,107.55766941000184,50699.33005128 2026-01-19,02:39:42.000,19,11123309,-795,0,1768790381,15093.760438599995,107.5294728900044,50699.28812856001 2026-01-19,02:39:43.000,19,11123311,-795,0,1768790382,15093.75370229,107.55062028000248,50699.30908992001 2026-01-19,02:39:44.000,19,11123357,-795,0,1768790383,15093.76717490999,107.5294728900044,50699.371974 2026-01-19,02:39:45.000,19,11123338,-795,0,1768790384,15093.75370229,107.57881679999991,50699.3021028 2026-01-19,02:39:46.000,19,11123346,-795,0,1768790385,15093.72675704999,107.53652202000376,50699.3021028 2026-01-19,02:39:47.000,19,11123360,-795,0,1768790386,15093.760438599995,107.52242375999776,50699.32306416 2026-01-19,02:39:48.000,19,11123354,-795,0,1768790387,15093.75370229,107.55062028000248,50699.4418452 2026-01-19,02:39:49.000,19,11123354,-795,0,1768790388,15093.74696597999,107.55062028000248,50699.42787096 2026-01-19,02:39:50.000,19,11123373,-795,0,1768790389,15093.70654811999,107.50832549999905,50699.35799976001 2026-01-19,02:39:51.000,19,11123352,-795,0,1768790390,15093.760438599995,107.55062028000248,50699.38594824001 2026-01-19,02:39:52.000,19,11123383,-795,0,1768790391,15093.76717490999,107.50832549999905,50699.364986880006 2026-01-19,02:39:53.000,19,11123355,-795,0,1768790392,15093.74696597999,107.48012898000161,50699.39293536 2026-01-19,02:39:54.000,19,11123374,-795,0,1768790393,15093.679602879994,107.49422724000033,50699.38594824001 2026-01-19,02:39:55.000,19,11123361,-795,0,1768790394,15093.699811809995,107.5294728900044,50699.364986880006 2026-01-19,02:39:56.000,19,11123351,-755,0,1768790395,15093.75370229,107.50832549999905,50699.45581944001 2026-01-19,02:39:57.000,19,11123363,-635,0,1768790396,15093.720020739995,107.5294728900044,50699.39992248 2026-01-19,02:39:58.000,19,11123377,-795,0,1768790397,15093.699811809995,107.57881679999991,50699.32306416 2026-01-19,02:39:59.000,19,11123370,-795,0,1768790398,15093.740229669995,107.59996418999799,50699.40690960001 2026-01-19,02:40:00.000,19,11123384,-795,0,1768790399,15093.74696597999,107.5647185400012,50699.37896112 2026-01-19,02:40:01.000,19,11123339,-795,0,1768790400,15093.77391122,107.60701332000463,50699.413896720005 2026-01-19,02:40:02.000,19,11123350,-795,0,1768790401,15093.780647529995,107.57176767000055,50699.43485808001 2026-01-19,02:40:03.000,19,11123379,-795,0,1768790402,15093.780647529995,107.64225897000142,50699.42787096 2026-01-19,02:40:04.000,19,11123353,-795,0,1768790403,15093.800856459995,107.6281607100027,50699.42088384 2026-01-19,02:40:05.000,19,11123363,-795,0,1768790404,15093.780647529995,107.6281607100027,50699.40690960001 2026-01-19,02:40:06.000,19,11123330,-795,0,1768790405,15093.760438599995,107.6634063599995,50699.47678080001 2026-01-19,02:40:07.000,19,11123419,-795,0,1768790406,15093.740229669995,107.65635723000014,50699.43485808001 2026-01-19,02:40:08.000,19,11123338,-795,0,1768790407,15093.740229669995,107.65635723000014,50699.38594824001 2026-01-19,02:40:09.000,19,11123314,-795,0,1768790408,15093.740229669995,107.6634063599995,50699.413896720005 2026-01-19,02:40:10.000,19,11123368,-795,0,1768790409,15093.699811809995,107.67750461999822,50699.40690960001 2026-01-19,02:40:11.000,19,11123368,-795,0,1768790410,15093.70654811999,107.71979940000165,50699.43485808001 2026-01-19,02:40:12.000,19,11123327,-795,0,1768790411,15093.659393949994,107.7761924400038,50699.49075504 2026-01-19,02:40:13.000,19,11123372,-795,0,1768790412,15093.63244871,107.79733983000187,50699.44883232 2026-01-19,02:40:14.000,19,11123362,-795,0,1768790413,15093.592030849999,107.81143809000059,50699.39293536 2026-01-19,02:40:15.000,19,11123328,-795,0,1768790414,15093.618976089994,107.81143809000059,50699.40690960001 2026-01-19,02:40:16.000,19,11123335,-795,0,1768790415,15093.558349299994,107.86078200000338,50699.4418452 2026-01-19,02:40:17.000,19,11123364,-795,0,1768790416,15093.578558229994,107.8748802600021,50699.43485808001 2026-01-19,02:40:18.000,19,11123367,-795,0,1768790417,15093.56508560999,107.89602765000018,50699.47678080001 2026-01-19,02:40:19.000,19,11123330,-795,0,1768790418,15093.592030849999,107.98061720999976,50699.49075504 2026-01-19,02:40:20.000,19,11123339,-795,0,1768790419,15093.54487667999,107.98766633999912,50699.50472928001 2026-01-19,02:40:21.000,19,11123391,-795,0,1768790420,15093.558349299994,108.05815763999999,50699.511716400004 2026-01-19,02:40:22.000,19,11123362,-795,0,1768790421,15093.531404059999,108.07930502999807,50699.51870352 2026-01-19,02:40:23.000,19,11123301,-795,0,1768790422,15093.54487667999,108.0863541600047,50699.49075504 2026-01-19,02:40:24.000,19,11123372,-795,0,1768790423,15093.538140369994,108.13569807000022,50699.42787096 2026-01-19,02:40:25.000,19,11123406,-795,0,1768790424,15093.511195129999,108.16389458999765,50699.44883232 2026-01-19,02:40:26.000,19,11123354,-795,0,1768790425,15093.497722509994,108.2202876299998,50699.39293536 2026-01-19,02:40:27.000,19,11123356,-795,0,1768790426,15093.477513579994,108.24848415000451,50699.42787096 2026-01-19,02:40:28.000,19,11123330,-795,0,1768790427,15093.54487667999,108.27668067000195,50699.43485808001 2026-01-19,02:40:29.000,19,11123352,-795,0,1768790428,15093.538140369994,108.25553328000387,50699.35799976001 2026-01-19,02:40:30.000,19,11123320,-795,0,1768790429,15093.524667749989,108.26963154000259,50699.33703840001 2026-01-19,02:40:31.000,19,11123320,-795,0,1768790430,15093.54487667999,108.30487718999939,50699.28812856001 2026-01-19,02:40:32.000,19,11123348,-795,0,1768790431,15093.54487667999,108.32602458000474,50699.30908992001 2026-01-19,02:40:33.000,19,11123350,-795,0,1768790432,15093.511195129999,108.3189754499981,50699.35799976001 2026-01-19,02:40:34.000,19,11123333,-795,0,1768790433,15093.531404059999,108.35422110000218,50699.39293536 2026-01-19,02:40:35.000,19,11123342,-795,0,1768790434,15093.517931439994,108.37536849000026,50699.44883232 2026-01-19,02:40:36.000,19,11123326,-795,0,1768790435,15093.578558229994,108.39651587999833,50699.43485808001 2026-01-19,02:40:37.000,19,11123332,-715,0,1768790436,15093.578558229994,108.41061414000433,50699.38594824001 2026-01-19,02:40:38.000,19,11123362,-795,0,1768790437,15093.56508560999,108.4317615300024,50699.371974 2026-01-19,02:40:39.000,19,11123347,-795,0,1768790438,15093.60550346999,108.45995804999984,50699.364986880006 2026-01-19,02:40:40.000,19,11123365,-715,0,1768790439,15093.592030849999,108.41766327000369,50699.28812856001 2026-01-19,02:40:41.000,19,11123375,-795,0,1768790440,15093.60550346999,108.41061414000433,50699.35101264 2026-01-19,02:40:42.000,19,11123346,-715,0,1768790441,15093.592030849999,108.44585979000112,50699.295115680005 2026-01-19,02:40:43.000,19,11123357,-795,0,1768790442,15093.62571239999,108.47405630999856,50699.33703840001 2026-01-19,02:40:44.000,19,11123326,-795,0,1768790443,15093.63244871,108.48110543999792,50699.37896112 2026-01-19,02:40:45.000,19,11123335,-795,0,1768790444,15093.67286657,108.45290892000048,50699.38594824001 2026-01-19,02:40:46.000,19,11123337,-795,0,1768790445,15093.679602879994,108.47405630999856,50699.33703840001 2026-01-19,02:40:47.000,19,11123386,-795,0,1768790446,15093.67286657,108.50225283000327,50699.37896112 2026-01-19,02:40:48.000,19,11123364,-795,0,1768790447,15093.72675704999,108.55159673999879,50699.39992248 2026-01-19,02:40:49.000,19,11123354,-795,0,1768790448,15093.760438599995,108.55864586999814,50699.39293536 2026-01-19,02:40:50.000,19,11123322,-795,0,1768790449,15093.80759276999,108.58684239000286,50699.39293536 2026-01-19,02:40:51.000,19,11123322,-795,0,1768790450,15093.800856459995,108.59389152000222,50699.344025520004 2026-01-19,02:40:52.000,19,11123351,-795,0,1768790451,15093.80759276999,108.6150389100003,50699.33005128 2026-01-19,02:40:53.000,19,11123332,-795,0,1768790452,15093.86821955999,108.62208803999965,50699.40690960001 2026-01-19,02:40:54.000,19,11123323,-795,0,1768790453,15093.881692179995,108.64323542999773,50699.38594824001 2026-01-19,02:40:55.000,19,11123344,-795,0,1768790454,15093.90863741999,108.6784810800018,50699.316077040006 2026-01-19,02:40:56.000,19,11123367,-795,0,1768790455,15093.93558266,108.7137267299986,50699.295115680005 2026-01-19,02:40:57.000,19,11123388,-795,0,1768790456,15093.95579159,108.69257934000052,50699.32306416 2026-01-19,02:40:58.000,19,11123395,-715,0,1768790457,15093.95579159,108.68553021000116,50699.33703840001 2026-01-19,02:40:59.000,19,11123345,-795,0,1768790458,15093.99620945,108.75602151000203,50699.316077040006 2026-01-19,02:41:00.000,19,11123388,-795,0,1768790459,15093.962527899996,108.7137267299986,50699.344025520004 2026-01-19,02:41:01.000,19,11123345,-795,0,1768790460,15093.96926420999,108.80536542000482,50699.364986880006 2026-01-19,02:41:02.000,19,11123367,-795,0,1768790461,15093.982736829996,108.80536542000482,50699.3021028 2026-01-19,02:41:03.000,19,11123339,-795,0,1768790462,15093.962527899996,108.8265128100029,50699.295115680005 2026-01-19,02:41:04.000,19,11123388,-795,0,1768790463,15094.050099929991,108.8265128100029,50699.37896112 2026-01-19,02:41:05.000,19,11123341,-795,0,1768790464,15094.050099929991,108.85470933000033,50699.344025520004 2026-01-19,02:41:06.000,19,11123338,-795,0,1768790465,15094.083781479996,108.84766020000097,50699.35799976001 2026-01-19,02:41:07.000,19,11123366,-795,0,1768790466,15094.083781479996,108.8899549800044,50699.37896112 2026-01-19,02:41:08.000,19,11123388,-795,0,1768790467,15094.070308859991,108.88290584999777,50699.413896720005 2026-01-19,02:41:09.000,19,11123362,-795,0,1768790468,15094.097254100001,108.87585671999841,50699.40690960001 2026-01-19,02:41:10.000,19,11123346,-795,0,1768790469,15094.070308859991,108.91815150000184,50699.35799976001 2026-01-19,02:41:11.000,19,11123374,-795,0,1768790470,15094.043363619996,108.91110237000248,50699.4418452 2026-01-19,02:41:12.000,19,11123367,-795,0,1768790471,15094.043363619996,108.89700411000376,50699.56761336 2026-01-19,02:41:13.000,19,11123319,-795,0,1768790472,15094.002945759996,108.86175845999969,50699.546652 2026-01-19,02:41:14.000,19,11123368,-795,0,1768790473,15093.982736829996,108.84061107000161,50699.52569064001 2026-01-19,02:41:15.000,19,11123355,-795,0,1768790474,15093.96926420999,108.83356194000226,50699.462806560005 2026-01-19,02:41:16.000,19,11123360,-795,0,1768790475,15093.982736829996,108.81946368000354,50699.42088384 2026-01-19,02:41:17.000,19,11123383,-795,0,1768790476,15093.942318969996,108.80536542000482,50699.483767920006 2026-01-19,02:41:18.000,19,11123378,-795,0,1768790477,15093.942318969996,108.78421802999947,50699.51870352 2026-01-19,02:41:19.000,19,11123344,-795,0,1768790478,15093.91537373,108.77011977000075,50699.53966488 2026-01-19,02:41:20.000,19,11123346,-795,0,1768790479,15093.91537373,108.70667759999924,50699.462806560005 2026-01-19,02:41:21.000,19,11123364,-795,0,1768790480,15093.88842848999,108.69257934000052,50699.52569064001 2026-01-19,02:41:22.000,19,11123363,-795,0,1768790481,15093.86821955999,108.7137267299986,50699.55363912001 2026-01-19,02:41:23.000,19,11123337,-795,0,1768790482,15093.87495587,108.67143195000244,50699.56761336 2026-01-19,02:41:24.000,19,11123405,-795,0,1768790483,15093.87495587,108.6784810800018,50699.49774216 2026-01-19,02:41:25.000,19,11123385,-795,0,1768790484,15093.81432908,108.66438282000308,50699.511716400004 2026-01-19,02:41:26.000,19,11123359,-795,0,1768790485,15093.85474694,108.62913716999901,50699.483767920006 2026-01-19,02:41:27.000,19,11123297,-795,0,1768790486,15093.76717490999,108.6150389100003,50699.55363912001 2026-01-19,02:41:28.000,19,11123359,-795,0,1768790487,15093.73349336,108.60798978000093,50699.49075504 2026-01-19,02:41:29.000,19,11123361,-795,0,1768790488,15093.71328443,108.56569500000478,50699.462806560005 2026-01-19,02:41:30.000,19,11123336,-635,0,1768790489,15093.67286657,108.57274413000414,50699.462806560005 2026-01-19,02:41:31.000,19,11123356,-795,0,1768790490,15093.699811809995,108.56569500000478,50699.581587600005 2026-01-19,02:41:32.000,19,11123370,-795,0,1768790491,15093.679602879994,108.56569500000478,50699.57460048001 2026-01-19,02:41:33.000,19,11123366,-795,0,1768790492,15093.6930755,108.53044935000071,50699.65844592 2026-01-19,02:41:34.000,19,11123358,-795,0,1768790493,15093.62571239999,108.51635109000199,50699.57460048001 2026-01-19,02:41:35.000,19,11123356,-795,0,1768790494,15093.60550346999,108.51635109000199,50699.65844592 2026-01-19,02:41:36.000,19,11123287,-795,0,1768790495,15093.598767159994,108.50930196000263,50699.60953608 2026-01-19,02:41:37.000,19,11123313,-795,0,1768790496,15093.571821919999,108.54454760999943,50699.6165232 2026-01-19,02:41:38.000,19,11123371,-795,0,1768790497,15093.578558229994,108.53749848000007,50699.6165232 2026-01-19,02:41:39.000,19,11123380,-795,0,1768790498,15093.618976089994,108.52340022000135,50699.59556184 2026-01-19,02:41:40.000,19,11123382,-795,0,1768790499,15093.578558229994,108.54454760999943,50699.49075504 2026-01-19,02:41:41.000,19,11123354,-795,0,1768790500,15093.598767159994,108.53749848000007,50699.59556184 2026-01-19,02:41:42.000,19,11123339,-795,0,1768790501,15093.592030849999,108.59389152000222,50699.6165232 2026-01-19,02:41:43.000,19,11123390,-795,0,1768790502,15093.56508560999,108.55864586999814,50699.62351032001 2026-01-19,02:41:44.000,19,11123377,-795,0,1768790503,15093.571821919999,108.57274413000414,50699.6165232 2026-01-19,02:41:45.000,19,11123404,-795,0,1768790504,15093.592030849999,108.60798978000093,50699.65145880001 2026-01-19,02:41:46.000,19,11123347,-795,0,1768790505,15093.63244871,108.53749848000007,50699.6165232 2026-01-19,02:41:47.000,19,11123354,-715,0,1768790506,15093.60550346999,108.53749848000007,50699.679407280004 2026-01-19,02:41:48.000,19,11123379,-795,0,1768790507,15093.60550346999,108.5797932600035,50699.65844592 2026-01-19,02:41:49.000,19,11123392,-795,0,1768790508,15093.618976089994,108.5797932600035,50699.65145880001 2026-01-19,02:41:50.000,19,11123353,-795,0,1768790509,15093.618976089994,108.60094065000158,50699.66543304 2026-01-19,02:41:51.000,19,11123365,-795,0,1768790510,15093.60550346999,108.60094065000158,50699.58857472 2026-01-19,02:41:52.000,19,11123384,-795,0,1768790511,15093.56508560999,108.62208803999965,50699.59556184 2026-01-19,02:41:53.000,19,11123372,-795,0,1768790512,15093.524667749989,108.63618629999837,50699.64447168001 2026-01-19,02:41:54.000,19,11123373,-795,0,1768790513,15093.538140369994,108.65733369000372,50699.56761336 2026-01-19,02:41:55.000,19,11123358,-715,0,1768790514,15093.524667749989,108.7137267299986,50699.64447168001 2026-01-19,02:41:56.000,19,11123338,-795,0,1768790515,15093.497722509994,108.69257934000052,50699.6165232 2026-01-19,02:41:57.000,19,11123375,-795,0,1768790516,15093.457304649994,108.7137267299986,50699.630497440005 2026-01-19,02:41:58.000,19,11123307,-795,0,1768790517,15093.423623099989,108.74192325000331,50699.679407280004 2026-01-19,02:41:59.000,19,11123333,-795,0,1768790518,15093.443832029989,108.79126715999882,50699.63748456 2026-01-19,02:42:00.000,19,11123381,-795,0,1768790519,15093.423623099989,108.79126715999882,50699.60953608 2026-01-19,02:42:01.000,19,11123337,-795,0,1768790520,15093.437095719994,108.88290584999777,50699.700368640006 2026-01-19,02:42:02.000,19,11123329,-795,0,1768790521,15093.342787379988,108.87585671999841,50699.66543304 2026-01-19,02:42:03.000,19,11123344,-795,0,1768790522,15093.369732619998,108.91110237000248,50699.65844592 2026-01-19,02:42:04.000,19,11123410,-795,0,1768790523,15093.369732619998,108.94634801999928,50699.64447168001 2026-01-19,02:42:05.000,19,11123431,-795,0,1768790524,15093.342787379988,108.98159367000335,50699.6863944 2026-01-19,02:42:06.000,19,11123346,-595,0,1768790525,15093.342787379988,109.01683932000014,50699.71434288 2026-01-19,02:42:07.000,19,11123405,-795,0,1768790526,15093.349523689998,109.06618323000293,50699.77023984001 2026-01-19,02:42:08.000,19,11123335,-795,0,1768790527,15093.302369519988,109.08028149000165,50699.6863944 2026-01-19,02:42:09.000,19,11123349,-795,0,1768790528,15093.261951660003,109.10847800999909,50699.64447168001 2026-01-19,02:42:10.000,19,11123365,-795,0,1768790529,15093.255215349993,109.08733062000101,50699.67242016001 2026-01-19,02:42:11.000,19,11123328,-795,0,1768790530,15093.248479039998,109.1366745300038,50699.60254896001 2026-01-19,02:42:12.000,19,11123379,-795,0,1768790531,15093.228270109998,109.12962540000444,50699.62351032001 2026-01-19,02:42:13.000,19,11123383,-795,0,1768790532,15093.235006419993,109.21421496000403,50699.58857472 2026-01-19,02:42:14.000,19,11123394,-795,0,1768790533,15093.235006419993,109.18601843999932,50699.49075504 2026-01-19,02:42:15.000,19,11123343,-795,0,1768790534,15093.221533800002,109.25650974000018,50699.51870352 2026-01-19,02:42:16.000,19,11123324,-795,0,1768790535,15093.261951660003,109.2706079999989,50699.50472928001 2026-01-19,02:42:17.000,19,11123375,-795,0,1768790536,15093.295633209993,109.30585365000297,50699.546652 2026-01-19,02:42:18.000,19,11123362,-795,0,1768790537,15093.228270109998,109.2847062600049,50699.51870352 2026-01-19,02:42:19.000,19,11123434,-795,0,1768790538,15093.255215349993,109.2353623500021,50699.52569064001 2026-01-19,02:42:20.000,19,11123355,-795,0,1768790539,15093.268687969998,109.22126409000339,50699.55363912001 2026-01-19,02:42:21.000,19,11123356,-795,0,1768790540,15093.288896899998,109.24946061000082,50699.511716400004 2026-01-19,02:42:22.000,19,11123395,-795,0,1768790541,15093.288896899998,109.21421496000403,50699.53966488 2026-01-19,02:42:23.000,19,11123377,-795,0,1768790542,15093.288896899998,109.20716583000467,50699.57460048001 2026-01-19,02:42:24.000,19,11123402,-795,0,1768790543,15093.295633209993,109.18601843999932,50699.59556184 2026-01-19,02:42:25.000,19,11123414,-795,0,1768790544,15093.275424279993,109.10847800999909,50699.532677760006 2026-01-19,02:42:26.000,19,11123345,-795,0,1768790545,15093.261951660003,109.14372366000316,50699.49075504 2026-01-19,02:42:27.000,19,11123405,-795,0,1768790546,15093.275424279993,109.08733062000101,50699.46979368 2026-01-19,02:42:28.000,19,11123388,-795,0,1768790547,15093.302369519988,109.05913410000358,50699.49075504 2026-01-19,02:42:29.000,19,11123390,-795,0,1768790548,15093.362996309988,109.03798670999822,50699.546652 2026-01-19,02:42:30.000,19,11123380,-795,0,1768790549,15093.329314759998,108.98159367000335,50699.57460048001 2026-01-19,02:42:31.000,19,11123376,-795,0,1768790550,15093.342787379988,108.9252006300012,50699.581587600005 2026-01-19,02:42:32.000,19,11123389,-795,0,1768790551,15093.336051069993,108.90405324000312,50699.49075504 2026-01-19,02:42:33.000,19,11123338,-795,0,1768790552,15093.329314759998,108.86175845999969,50699.51870352 2026-01-19,02:42:34.000,19,11123367,-795,0,1768790553,15093.349523689998,108.79126715999882,50699.49774216 2026-01-19,02:42:35.000,19,11123381,-795,0,1768790554,15093.410150479998,108.73487412000395,50699.49774216 2026-01-19,02:42:36.000,19,11123329,-795,0,1768790555,15093.396677859993,108.69257934000052,50699.53966488 2026-01-19,02:42:37.000,19,11123383,-795,0,1768790556,15093.430359409998,108.64323542999773,50699.462806560005 2026-01-19,02:42:38.000,19,11123400,-795,0,1768790557,15093.443832029989,108.55159673999879,50699.43485808001 2026-01-19,02:42:39.000,19,11123337,-795,0,1768790558,15093.470777269999,108.51635109000199,50699.37896112 2026-01-19,02:42:40.000,19,11123388,-795,0,1768790559,15093.464040959989,108.45995804999984,50699.344025520004 2026-01-19,02:42:41.000,19,11123325,-795,0,1768790560,15093.511195129999,108.42471240000305,50699.344025520004 2026-01-19,02:42:42.000,19,11123408,-795,0,1768790561,15093.558349299994,108.38241761999961,50699.40690960001 2026-01-19,02:42:43.000,19,11123357,-795,0,1768790562,15093.571821919999,108.32602458000474,50699.364986880006 2026-01-19,02:42:44.000,19,11123399,-795,0,1768790563,15093.65265764,108.3189754499981,50699.38594824001 2026-01-19,02:42:45.000,19,11123360,-795,0,1768790564,15093.679602879994,108.25553328000387,50699.35101264 2026-01-19,02:42:46.000,19,11123362,-795,0,1768790565,15093.720020739995,108.2202876299998,50699.3021028 2026-01-19,02:42:47.000,19,11123374,-795,0,1768790566,15093.780647529995,108.1568454599983,50699.33005128 2026-01-19,02:42:48.000,19,11123425,-795,0,1768790567,15093.78738383999,108.13569807000022,50699.316077040006 2026-01-19,02:42:49.000,19,11123371,-795,0,1768790568,15093.821065389995,108.14274719999958,50699.33703840001 2026-01-19,02:42:50.000,19,11123376,-795,0,1768790569,15093.84801062999,108.09340329000406,50699.26716720001 2026-01-19,02:42:51.000,19,11123356,-795,0,1768790570,15093.8951648,108.05815763999999,50699.27415432 2026-01-19,02:42:52.000,19,11123393,-795,0,1768790571,15093.93558266,107.99471546999848,50699.20428312 2026-01-19,02:42:53.000,19,11123359,-795,0,1768790572,15093.91537373,107.98061720999976,50699.2322316 2026-01-19,02:42:54.000,19,11123365,-795,0,1768790573,15093.94905527999,107.95242069000233,50699.197296000006 2026-01-19,02:42:55.000,19,11123391,-795,0,1768790574,15093.99620945,107.93832243000361,50699.16934752001 2026-01-19,02:42:56.000,19,11123367,-795,0,1768790575,15094.009682069991,107.92422417000489,50699.21127024 2026-01-19,02:42:57.000,19,11123339,-715,0,1768790576,15094.050099929991,107.93127330000425,50699.21127024 2026-01-19,02:42:58.000,19,11123387,-795,0,1768790577,15094.077045170001,107.90307677999954,50699.127424800005 2026-01-19,02:42:59.000,19,11123373,-795,0,1768790578,15094.110726719991,107.9101259099989,50699.12043768001 2026-01-19,02:43:00.000,19,11123369,-795,0,1768790579,15094.164617199996,107.89602765000018,50699.14139904001 2026-01-19,02:43:01.000,19,11123360,-795,0,1768790580,15094.171353509992,107.8748802600021,50699.13441192 2026-01-19,02:43:02.000,19,11123342,-795,0,1768790581,15094.184826129997,107.88192939000146,50699.15537328 2026-01-19,02:43:03.000,19,11123364,-795,0,1768790582,15094.191562439992,107.86078200000338,50699.0924892 2026-01-19,02:43:04.000,19,11123390,-795,0,1768790583,15094.231980299992,107.86078200000338,50699.078514960005 2026-01-19,02:43:05.000,19,11123364,-795,0,1768790584,15094.238716610002,107.85373287000402,50699.10646344 2026-01-19,02:43:06.000,19,11123396,-795,0,1768790585,15094.252189229992,107.86078200000338,50699.078514960005 2026-01-19,02:43:07.000,19,11123360,-795,0,1768790586,15094.285870779997,107.91717503999826,50699.0924892 2026-01-19,02:43:08.000,19,11123318,-795,0,1768790587,15094.306079709997,107.91717503999826,50699.0924892 2026-01-19,02:43:09.000,19,11123327,-795,0,1768790588,15094.319552330002,107.95242069000233,50699.02261800001 2026-01-19,02:43:10.000,19,11123349,-795,0,1768790589,15094.353233879992,107.96651895000105,50699.029605120006 2026-01-19,02:43:11.000,19,11123415,-795,0,1768790590,15094.400388050002,108.04405938000127,50699.05056648001 2026-01-19,02:43:12.000,19,11123310,-795,0,1768790591,15094.434069599993,108.05815763999999,50698.959733920005 2026-01-19,02:43:13.000,19,11123306,-795,0,1768790592,15094.494696389993,108.09340329000406,50698.93178544001 2026-01-19,02:43:14.000,19,11123311,-795,0,1768790593,15094.528377939998,108.1215998100015,50698.96672104 2026-01-19,02:43:15.000,19,11123351,-795,0,1768790594,15094.508169009998,108.14979632999894,50698.89684984 2026-01-19,02:43:16.000,19,11123382,-795,0,1768790595,15094.562059489988,108.16389458999765,50698.959733920005 2026-01-19,02:43:17.000,19,11123349,-755,0,1768790596,15094.555323179993,108.25553328000387,50698.97370816001 2026-01-19,02:43:18.000,19,11123287,-795,0,1768790597,15094.602477349988,108.27668067000195,50698.89684984 2026-01-19,02:43:19.000,19,11123365,-795,0,1768790598,15094.622686279989,108.3683193600009,50698.96672104 2026-01-19,02:43:20.000,19,11123351,-795,0,1768790599,15094.629422589998,108.38946674999897,50698.980695280006 2026-01-19,02:43:21.000,19,11123349,-795,0,1768790600,15094.676576759994,108.42471240000305,50698.92479832 2026-01-19,02:43:22.000,19,11123383,-795,0,1768790601,15094.696785689994,108.48110543999792,50699.008643760004 2026-01-19,02:43:23.000,19,11123357,-795,0,1768790602,15094.730467239999,108.52340022000135,50699.008643760004 2026-01-19,02:43:24.000,19,11123351,-795,0,1768790603,15094.716994619994,108.50930196000263,50698.94575968 2026-01-19,02:43:25.000,19,11123331,-795,0,1768790604,15094.743939859989,108.54454760999943,50698.97370816001 2026-01-19,02:43:26.000,19,11123322,-795,0,1768790605,15094.703521999989,108.54454760999943,50698.99466952 2026-01-19,02:43:27.000,19,11123379,-795,0,1768790606,15094.663104139989,108.53044935000071,50698.959733920005 2026-01-19,02:43:28.000,19,11123368,-795,0,1768790607,15094.642895209989,108.55864586999814,50698.840952880004 2026-01-19,02:43:29.000,19,11123390,-795,0,1768790608,15094.642895209989,108.56569500000478,50698.840952880004 2026-01-19,02:43:30.000,19,11123366,-795,0,1768790609,15094.636158899993,108.53044935000071,50698.813004400006 2026-01-19,02:43:31.000,19,11123323,-795,0,1768790610,15094.642895209989,108.56569500000478,50698.88287560001 2026-01-19,02:43:32.000,19,11123344,-795,0,1768790611,15094.649631519998,108.5797932600035,50698.861914240006 2026-01-19,02:43:33.000,19,11123329,-795,0,1768790612,15094.642895209989,108.62208803999965,50698.84794 2026-01-19,02:43:34.000,19,11123354,-795,0,1768790613,15094.683313069989,108.60798978000093,50698.86890136 2026-01-19,02:43:35.000,19,11123361,-795,0,1768790614,15094.656367829994,108.60798978000093,50698.93877256 2026-01-19,02:43:36.000,19,11123371,-795,0,1768790615,15094.663104139989,108.62208803999965,50698.93877256 2026-01-19,02:43:37.000,19,11123337,-795,0,1768790616,15094.656367829994,108.62208803999965,50698.90383696001 2026-01-19,02:43:38.000,19,11123367,-795,0,1768790617,15094.663104139989,108.63618629999837,50698.93178544001 2026-01-19,02:43:39.000,19,11123354,-795,0,1768790618,15094.669840449998,108.6784810800018,50698.92479832 2026-01-19,02:43:40.000,19,11123341,-795,0,1768790619,15094.649631519998,108.65733369000372,50698.88287560001 2026-01-19,02:43:41.000,19,11123384,-795,0,1768790620,15094.622686279989,108.65733369000372,50698.86890136 2026-01-19,02:43:42.000,19,11123383,-795,0,1768790621,15094.649631519998,108.6784810800018,50698.90383696001 2026-01-19,02:43:43.000,19,11123369,-795,0,1768790622,15094.615949969993,108.67143195000244,50698.88287560001 2026-01-19,02:43:44.000,19,11123338,-795,0,1768790623,15094.669840449998,108.7137267299986,50698.910824080005 2026-01-19,02:43:45.000,19,11123327,-795,0,1768790624,15094.636158899993,108.6784810800018,50698.89684984 2026-01-19,02:43:46.000,19,11123366,-795,0,1768790625,15094.676576759994,108.70667759999924,50698.861914240006 2026-01-19,02:43:47.000,19,11123344,-795,0,1768790626,15094.730467239999,108.70667759999924,50698.85492712001 2026-01-19,02:43:48.000,19,11123385,-795,0,1768790627,15094.757412479994,108.68553021000116,50698.90383696001 2026-01-19,02:43:49.000,19,11123351,-795,0,1768790628,15094.777621409994,108.76307064000139,50698.86890136 2026-01-19,02:43:50.000,19,11123339,-715,0,1768790629,15094.83151189,108.80536542000482,50698.92479832 2026-01-19,02:43:51.000,19,11123283,-795,0,1768790630,15094.89213868,108.78421802999947,50698.99466952 2026-01-19,02:43:52.000,19,11123338,-795,0,1768790631,15094.87192975,108.81946368000354,50699.02261800001 2026-01-19,02:43:53.000,19,11123408,-795,0,1768790632,15094.93255654,108.81946368000354,50699.008643760004 2026-01-19,02:43:54.000,19,11123396,-795,0,1768790633,15094.979710709995,108.81946368000354,50699.029605120006 2026-01-19,02:43:55.000,19,11123395,-795,0,1768790634,15094.98644701999,108.84766020000097,50698.980695280006 2026-01-19,02:43:56.000,19,11123400,-795,0,1768790635,15095.04707380999,108.79831628999818,50698.959733920005 2026-01-19,02:43:57.000,19,11123345,-795,0,1768790636,15095.080755359995,108.8265128100029,50699.02261800001 2026-01-19,02:43:58.000,19,11123359,-795,0,1768790637,15095.080755359995,108.86880758999905,50699.14139904001 2026-01-19,02:43:59.000,19,11123365,-755,0,1768790638,15095.100964289995,108.79831628999818,50699.05056648001 2026-01-19,02:44:00.000,19,11123347,-795,0,1768790639,15095.11443691,108.79831628999818,50699.13441192 2026-01-19,02:44:01.000,19,11123369,-795,0,1768790640,15095.161591079996,108.80536542000482,50699.197296000006 2026-01-19,02:44:02.000,19,11123369,-795,0,1768790641,15095.1750637,108.74897238000267,50699.197296000006 2026-01-19,02:44:03.000,19,11123341,-795,0,1768790642,15095.222217869996,108.70667759999924,50699.1623604 2026-01-19,02:44:04.000,19,11123379,-795,0,1768790643,15095.222217869996,108.67143195000244,50699.22524448 2026-01-19,02:44:05.000,19,11123387,-795,0,1768790644,15095.14811845999,108.59389152000222,50699.13441192 2026-01-19,02:44:06.000,19,11123344,-715,0,1768790645,15095.121173219995,108.55159673999879,50699.09947632001 2026-01-19,02:44:07.000,19,11123375,-795,0,1768790646,15095.13464584,108.54454760999943,50699.11345056 2026-01-19,02:44:08.000,19,11123329,-795,0,1768790647,15095.10770059999,108.45995804999984,50699.19030888001 2026-01-19,02:44:09.000,19,11123350,-795,0,1768790648,15095.05381012,108.41766327000369,50699.12043768001 2026-01-19,02:44:10.000,19,11123369,-795,0,1768790649,15094.96623808999,108.34012284000346,50699.18332176 2026-01-19,02:44:11.000,19,11123351,-795,0,1768790650,15094.919083919995,108.3189754499981,50699.246205840005 2026-01-19,02:44:12.000,19,11123357,-795,0,1768790651,15094.87192975,108.24848415000451,50699.20428312 2026-01-19,02:44:13.000,19,11123382,-795,0,1768790652,15094.78435771999,108.20618937000108,50699.25319296 2026-01-19,02:44:14.000,19,11123331,-795,0,1768790653,15094.737203549994,108.14979632999894,50699.246205840005 2026-01-19,02:44:15.000,19,11123308,-795,0,1768790654,15094.710258309999,108.13569807000022,50699.27415432 2026-01-19,02:44:16.000,19,11123298,-795,0,1768790655,15094.642895209989,108.10045242000342,50699.28114144 2026-01-19,02:44:17.000,19,11123383,-715,0,1768790656,15094.629422589998,108.03701025000191,50699.344025520004 2026-01-19,02:44:18.000,19,11123351,-795,0,1768790657,15094.602477349988,108.04405938000127,50699.30908992001 2026-01-19,02:44:19.000,19,11123341,-795,0,1768790658,15094.595741039993,107.98766633999912,50699.33005128 2026-01-19,02:44:20.000,19,11123348,-795,0,1768790659,15094.602477349988,107.95946982000169,50699.295115680005 2026-01-19,02:44:21.000,19,11123330,-795,0,1768790660,15094.575532109993,107.94537156000297,50699.2322316 2026-01-19,02:44:22.000,19,11123347,-795,0,1768790661,15094.582268419988,107.91717503999826,50699.33005128 2026-01-19,02:44:23.000,19,11123379,-795,0,1768790662,15094.575532109993,107.83963460999803,50699.28812856001 2026-01-19,02:44:24.000,19,11123367,-795,0,1768790663,15094.589004729998,107.82553634999931,50699.344025520004 2026-01-19,02:44:25.000,19,11123387,-795,0,1768790664,15094.568795799998,107.81848721999995,50699.316077040006 2026-01-19,02:44:26.000,19,11123330,-795,0,1768790665,15094.548586869998,107.79733983000187,50699.35101264 2026-01-19,02:44:27.000,19,11123361,-795,0,1768790666,15094.622686279989,107.76914331000444,50699.30908992001 2026-01-19,02:44:28.000,19,11123439,-795,0,1768790667,15094.595741039993,107.69865201000357,50699.35799976001 2026-01-19,02:44:29.000,19,11123373,-795,0,1768790668,15094.582268419988,107.69865201000357,50699.32306416 2026-01-19,02:44:30.000,19,11123371,-795,0,1768790669,15094.582268419988,107.67750461999822,50699.32306416 2026-01-19,02:44:31.000,19,11123345,-795,0,1768790670,15094.575532109993,107.67045548999886,50699.35101264 2026-01-19,02:44:32.000,19,11123352,-795,0,1768790671,15094.555323179993,107.65635723000014,50699.35101264 2026-01-19,02:44:33.000,19,11123397,-795,0,1768790672,15094.528377939998,107.62111158000334,50699.37896112 2026-01-19,02:44:34.000,19,11123379,-795,0,1768790673,15094.467751149998,107.60701332000463,50699.33005128 2026-01-19,02:44:35.000,19,11123357,-795,0,1768790674,15094.481223770003,107.59996418999799,50699.316077040006 2026-01-19,02:44:36.000,19,11123383,-795,0,1768790675,15094.413860669993,107.59996418999799,50699.39992248 2026-01-19,02:44:37.000,19,11123345,-795,0,1768790676,15094.366706499997,107.61406245000398,50699.344025520004 2026-01-19,02:44:38.000,19,11123368,-795,0,1768790677,15094.346497569997,107.64225897000142,50699.33703840001 2026-01-19,02:44:39.000,19,11123368,-795,0,1768790678,15094.306079709997,107.59996418999799,50699.364986880006 2026-01-19,02:44:40.000,19,11123327,-795,0,1768790679,15094.285870779997,107.6281607100027,50699.316077040006 2026-01-19,02:44:41.000,19,11123321,-795,0,1768790680,15094.272398159992,107.65635723000014,50699.364986880006 2026-01-19,02:44:42.000,19,11123364,-795,0,1768790681,15094.306079709997,107.69160288000421,50699.37896112 2026-01-19,02:44:43.000,19,11123365,-795,0,1768790682,15094.231980299992,107.726848530001,50699.38594824001 2026-01-19,02:44:44.000,19,11123376,-795,0,1768790683,15094.245452919997,107.71275027000229,50699.40690960001 2026-01-19,02:44:45.000,19,11123334,-795,0,1768790684,15094.252189229992,107.7761924400038,50699.364986880006 2026-01-19,02:44:46.000,19,11123375,-795,0,1768790685,15094.265661849997,107.7620941799978,50699.316077040006 2026-01-19,02:44:47.000,19,11123376,-795,0,1768790686,15094.312816019992,107.79029070000252,50699.32306416 2026-01-19,02:44:48.000,19,11123328,-795,0,1768790687,15094.326288639997,107.84668374000466,50699.3021028 2026-01-19,02:44:49.000,19,11123358,-795,0,1768790688,15094.339761260002,107.82553634999931,50699.30908992001 2026-01-19,02:44:50.000,19,11123402,-795,0,1768790689,15094.346497569997,107.82553634999931,50699.28812856001 2026-01-19,02:44:51.000,19,11123379,-795,0,1768790690,15094.346497569997,107.86078200000338,50699.33005128 2026-01-19,02:44:52.000,19,11123370,-795,0,1768790691,15094.373442809992,107.9101259099989,50699.371974 2026-01-19,02:44:53.000,19,11123384,-795,0,1768790692,15094.380179120002,107.88897852000082,50699.316077040006 2026-01-19,02:44:54.000,19,11123383,-795,0,1768790693,15094.359970190002,107.93832243000361,50699.32306416 2026-01-19,02:44:55.000,19,11123362,-795,0,1768790694,15094.306079709997,107.94537156000297,50699.32306416 2026-01-19,02:44:56.000,19,11123357,-795,0,1768790695,15094.366706499997,107.96651895000105,50699.316077040006 2026-01-19,02:44:57.000,19,11123384,-795,0,1768790696,15094.420596980002,107.98061720999976,50699.371974 2026-01-19,02:44:58.000,19,11123362,-795,0,1768790697,15094.413860669993,107.95946982000169,50699.42787096 2026-01-19,02:44:59.000,19,11123430,-795,0,1768790698,15094.440805910002,107.96651895000105,50699.40690960001 2026-01-19,02:45:00.000,19,11123386,-795,0,1768790699,15094.434069599993,107.98766633999912,50699.364986880006 2026-01-19,02:45:01.000,19,11123343,-795,0,1768790700,15094.454278529993,107.96651895000105,50699.371974 2026-01-19,02:45:02.000,19,11123401,-795,0,1768790701,15094.461014840002,107.95242069000233,50699.364986880006 2026-01-19,02:45:03.000,19,11123394,-795,0,1768790702,15094.494696389993,107.93127330000425,50699.371974 2026-01-19,02:45:04.000,19,11123388,-795,0,1768790703,15094.461014840002,107.99471546999848,50699.40690960001 2026-01-19,02:45:05.000,19,11123379,-795,0,1768790704,15094.454278529993,107.94537156000297,50699.42088384 2026-01-19,02:45:06.000,19,11123368,-795,0,1768790705,15094.420596980002,107.95946982000169,50699.43485808001 2026-01-19,02:45:07.000,19,11123360,-795,0,1768790706,15094.380179120002,108.00881373000448,50699.37896112 2026-01-19,02:45:08.000,19,11123341,-795,0,1768790707,15094.373442809992,108.0229119900032,50699.364986880006 2026-01-19,02:45:09.000,19,11123396,-795,0,1768790708,15094.380179120002,108.05815763999999,50699.33703840001 2026-01-19,02:45:10.000,19,11123410,-795,0,1768790709,15094.326288639997,108.11455068000214,50699.2322316 2026-01-19,02:45:11.000,19,11123382,-795,0,1768790710,15094.258925540002,108.07225589999871,50699.26716720001 2026-01-19,02:45:12.000,19,11123411,-675,0,1768790711,15094.238716610002,108.14274719999958,50699.246205840005 2026-01-19,02:45:13.000,19,11123408,-795,0,1768790712,15094.265661849997,108.14274719999958,50699.21127024 2026-01-19,02:45:14.000,19,11123412,-795,0,1768790713,15094.258925540002,108.17799285000365,50699.30908992001 2026-01-19,02:45:15.000,19,11123409,-795,0,1768790714,15094.258925540002,108.24848415000451,50699.30908992001 2026-01-19,02:45:16.000,19,11123425,-795,0,1768790715,15094.258925540002,108.28372980000131,50699.26716720001 2026-01-19,02:45:17.000,19,11123376,-795,0,1768790716,15094.326288639997,108.27668067000195,50699.28812856001 2026-01-19,02:45:18.000,19,11123393,-795,0,1768790717,15094.353233879992,108.3189754499981,50699.3021028 2026-01-19,02:45:19.000,19,11123421,-795,0,1768790718,15094.400388050002,108.3330737100041,50699.295115680005 2026-01-19,02:45:20.000,19,11123350,-795,0,1768790719,15094.400388050002,108.35422110000218,50699.26716720001 2026-01-19,02:45:21.000,19,11123407,-795,0,1768790720,15094.434069599993,108.4317615300024,50699.19030888001 2026-01-19,02:45:22.000,19,11123360,-795,0,1768790721,15094.467751149998,108.47405630999856,50699.246205840005 2026-01-19,02:45:23.000,19,11123358,-795,0,1768790722,15094.494696389993,108.50930196000263,50699.26716720001 2026-01-19,02:45:24.000,19,11123385,-795,0,1768790723,15094.595741039993,108.55159673999879,50699.25319296 2026-01-19,02:45:25.000,19,11123378,-795,0,1768790724,15094.656367829994,108.55864586999814,50699.344025520004 2026-01-19,02:45:26.000,19,11123405,-795,0,1768790725,15094.656367829994,108.57274413000414,50699.25319296 2026-01-19,02:45:27.000,19,11123382,-715,0,1768790726,15094.690049379999,108.62208803999965,50699.19030888001 2026-01-19,02:45:28.000,19,11123363,-795,0,1768790727,15094.696785689994,108.66438282000308,50699.25319296 2026-01-19,02:45:29.000,19,11123349,-795,0,1768790728,15094.743939859989,108.74897238000267,50699.23921872001 2026-01-19,02:45:30.000,19,11123386,-795,0,1768790729,15094.80456664999,108.80536542000482,50699.23921872001 2026-01-19,02:45:31.000,19,11123416,-795,0,1768790730,15094.84498450999,108.84061107000161,50699.30908992001 2026-01-19,02:45:32.000,19,11123386,-795,0,1768790731,15094.88540236999,108.93224976000056,50699.30908992001 2026-01-19,02:45:33.000,19,11123383,-635,0,1768790732,15094.94602915999,108.98159367000335,50699.23921872001 2026-01-19,02:45:34.000,19,11123375,-795,0,1768790733,15094.959501779995,109.0238884499995,50699.28812856001 2026-01-19,02:45:35.000,19,11123394,-795,0,1768790734,15094.999919639995,109.0732323600023,50699.21825736001 2026-01-19,02:45:36.000,19,11123369,-795,0,1768790735,15095.020128569995,109.11552713999845,50699.22524448 2026-01-19,02:45:37.000,19,11123371,-795,0,1768790736,15095.11443691,109.20716583000467,50699.295115680005 2026-01-19,02:45:38.000,19,11123392,-795,0,1768790737,15095.16832738999,109.2706079999989,50699.26018008 2026-01-19,02:45:39.000,19,11123358,-795,0,1768790738,15095.21548156,109.30585365000297,50699.26018008 2026-01-19,02:45:40.000,19,11123373,-795,0,1768790739,15095.21548156,109.34109929999977,50699.21825736001 2026-01-19,02:45:41.000,19,11123350,-795,0,1768790740,15095.262635729996,109.41159060000064,50699.3021028 2026-01-19,02:45:42.000,19,11123393,-795,0,1768790741,15095.27610835,109.41863973,50699.26018008 2026-01-19,02:45:43.000,19,11123334,-795,0,1768790742,15095.323262519996,109.46093451000343,50699.246205840005 2026-01-19,02:45:44.000,19,11123372,-795,0,1768790743,15095.329998829991,109.54552407000301,50699.33703840001 2026-01-19,02:45:45.000,19,11123360,-795,0,1768790744,15095.397361930001,109.55962233000173,50699.33703840001 2026-01-19,02:45:46.000,19,11123361,-795,0,1768790745,15095.437779790002,109.57372059000045,50699.32306416 2026-01-19,02:45:47.000,19,11123389,-795,0,1768790746,15095.484933959997,109.61601537000388,50699.3021028 2026-01-19,02:45:48.000,19,11123440,-795,0,1768790747,15095.505142889997,109.59486797999853,50699.316077040006 2026-01-19,02:45:49.000,19,11123360,-795,0,1768790748,15095.518615510002,109.63716276000196,50699.39293536 2026-01-19,02:45:50.000,19,11123360,-795,0,1768790749,15095.538824440002,109.63716276000196,50699.35799976001 2026-01-19,02:45:51.000,19,11123367,-795,0,1768790750,15095.592714919992,109.60896624000452,50699.413896720005 2026-01-19,02:45:52.000,19,11123382,-795,0,1768790751,15095.639869090002,109.58781884999917,50699.42088384 2026-01-19,02:45:53.000,19,11123384,-795,0,1768790752,15095.639869090002,109.58781884999917,50699.39293536 2026-01-19,02:45:54.000,19,11123340,-795,0,1768790753,15095.626396469997,109.55962233000173,50699.38594824001 2026-01-19,02:45:55.000,19,11123354,-795,0,1768790754,15095.660078020002,109.58076971999981,50699.462806560005 2026-01-19,02:45:56.000,19,11123390,-795,0,1768790755,15095.700495879988,109.51027841999894,50699.42787096 2026-01-19,02:45:57.000,19,11123381,-795,0,1768790756,15095.680286950002,109.5314258100043,50699.46979368 2026-01-19,02:45:58.000,19,11123356,-795,0,1768790757,15095.680286950002,109.4820819000015,50699.47678080001 2026-01-19,02:45:59.000,19,11123340,-795,0,1768790758,15095.740913739988,109.45388538000407,50699.49075504 2026-01-19,02:46:00.000,19,11123347,-795,0,1768790759,15095.707232189998,109.41863973,50699.39293536 2026-01-19,02:46:01.000,19,11123386,-795,0,1768790760,15095.713968499993,109.40454147000128,50699.42787096 2026-01-19,02:46:02.000,19,11123354,-795,0,1768790761,15095.747650049998,109.35519755999849,50699.33703840001 2026-01-19,02:46:03.000,19,11123400,-475,0,1768790762,15095.815013149993,109.37634495000384,50699.364986880006 2026-01-19,02:46:04.000,19,11123324,-715,0,1768790763,15095.841958389989,109.40454147000128,50699.37896112 2026-01-19,02:46:05.000,19,11123397,-795,0,1768790764,15095.848694699998,109.34814842999913,50699.42787096 2026-01-19,02:46:06.000,19,11123387,-795,0,1768790765,15095.922794109989,109.34109929999977,50699.44883232 2026-01-19,02:46:07.000,19,11123349,-795,0,1768790766,15095.949739349999,109.34814842999913,50699.462806560005 2026-01-19,02:46:08.000,19,11123364,-795,0,1768790767,15095.996893519994,109.29175539000425,50699.40690960001 2026-01-19,02:46:09.000,19,11123339,-795,0,1768790768,15096.057520309994,109.29175539000425,50699.42088384 2026-01-19,02:46:10.000,19,11123359,-795,0,1768790769,15096.097938169994,109.29880452000361,50699.3021028 2026-01-19,02:46:11.000,19,11123359,-795,0,1768790770,15096.13161972,109.31290278000233,50699.371974 2026-01-19,02:46:12.000,19,11123410,-795,0,1768790771,15096.15182865,109.2847062600049,50699.3021028 2026-01-19,02:46:13.000,19,11123380,-795,0,1768790772,15096.14509233999,109.30585365000297,50699.40690960001 2026-01-19,02:46:14.000,19,11123381,-795,0,1768790773,15096.24613698999,109.31290278000233,50699.483767920006 2026-01-19,02:46:15.000,19,11123342,-795,0,1768790774,15096.29329116,109.31995191000169,50699.413896720005 2026-01-19,02:46:16.000,19,11123340,-795,0,1768790775,15096.320236399995,109.31290278000233,50699.40690960001 2026-01-19,02:46:17.000,19,11123371,-795,0,1768790776,15096.30676377999,109.30585365000297,50699.42088384 2026-01-19,02:46:18.000,19,11123333,-795,0,1768790777,15096.33370902,109.34814842999913,50699.4418452 2026-01-19,02:46:19.000,19,11123357,-795,0,1768790778,15096.38759949999,109.33405017000041,50699.511716400004 2026-01-19,02:46:20.000,19,11123368,-795,0,1768790779,15096.39433581,109.31995191000169,50699.44883232 2026-01-19,02:46:21.000,19,11123406,-715,0,1768790780,15096.461698909996,109.32700104000105,50699.47678080001 2026-01-19,02:46:22.000,19,11123357,-795,0,1768790781,15096.468435219991,109.34109929999977,50699.413896720005 2026-01-19,02:46:23.000,19,11123362,-795,0,1768790782,15096.508853079991,109.35519755999849,50699.46979368 2026-01-19,02:46:24.000,19,11123385,-795,0,1768790783,15096.522325699996,109.33405017000041,50699.50472928001 2026-01-19,02:46:25.000,19,11123328,-795,0,1768790784,15096.542534629996,109.29880452000361,50699.51870352 2026-01-19,02:46:26.000,19,11123364,-795,0,1768790785,15096.556007250001,109.29880452000361,50699.47678080001 2026-01-19,02:46:27.000,19,11123340,-675,0,1768790786,15096.576216180001,109.2706079999989,50699.532677760006 2026-01-19,02:46:28.000,19,11123380,-795,0,1768790787,15096.589688799992,109.22126409000339,50699.413896720005 2026-01-19,02:46:29.000,19,11123389,-595,0,1768790788,15096.569479869991,109.22126409000339,50699.46979368 2026-01-19,02:46:30.000,19,11123372,-795,0,1768790789,15096.582952489996,109.16487105000124,50699.43485808001 2026-01-19,02:46:31.000,19,11123374,-795,0,1768790790,15096.549270939991,109.15782192000188,50699.52569064001 2026-01-19,02:46:32.000,19,11123360,-795,0,1768790791,15096.576216180001,109.12962540000444,50699.58857472 2026-01-19,02:46:33.000,19,11123377,-795,0,1768790792,15096.589688799992,109.09437975000037,50699.59556184 2026-01-19,02:46:34.000,19,11123376,-795,0,1768790793,15096.562743559996,109.03798670999822,50699.58857472 2026-01-19,02:46:35.000,19,11123384,-795,0,1768790794,15096.542534629996,109.00979019000079,50699.60953608 2026-01-19,02:46:36.000,19,11123336,-795,0,1768790795,15096.542534629996,108.97454454000399,50699.60254896001 2026-01-19,02:46:37.000,19,11123319,-795,0,1768790796,15096.529062009991,108.98864280000271,50699.56761336 2026-01-19,02:46:38.000,19,11123312,-795,0,1768790797,15096.481907839996,108.91110237000248,50699.59556184 2026-01-19,02:46:39.000,19,11123314,-795,0,1768790798,15096.468435219991,108.87585671999841,50699.56062624 2026-01-19,02:46:40.000,19,11123335,-795,0,1768790799,15096.4549626,108.79831628999818,50699.49774216 2026-01-19,02:46:41.000,19,11123395,-795,0,1768790800,15096.47517153,108.79126715999882,50699.65844592 2026-01-19,02:46:42.000,19,11123301,-795,0,1768790801,15096.441489979996,108.76307064000139,50699.58857472 2026-01-19,02:46:43.000,19,11123358,-795,0,1768790802,15096.49538046,108.74192325000331,50699.60953608 2026-01-19,02:46:44.000,19,11123364,-795,0,1768790803,15096.508853079991,108.73487412000395,50699.65844592 2026-01-19,02:46:45.000,19,11123374,-795,0,1768790804,15096.508853079991,108.70667759999924,50699.70735576 2026-01-19,02:46:46.000,19,11123379,-795,0,1768790805,15096.529062009991,108.6784810800018,50699.63748456 2026-01-19,02:46:47.000,19,11123375,-795,0,1768790806,15096.542534629996,108.6784810800018,50699.65145880001 2026-01-19,02:46:48.000,19,11123306,-795,0,1768790807,15096.569479869991,108.6784810800018,50699.67242016001 2026-01-19,02:46:49.000,19,11123339,-795,0,1768790808,15096.603161419996,108.69962846999988,50699.60953608 2026-01-19,02:46:50.000,19,11123348,-795,0,1768790809,15096.569479869991,108.60798978000093,50699.58857472 2026-01-19,02:46:51.000,19,11123374,-795,0,1768790810,15096.657051900002,108.60094065000158,50699.51870352 2026-01-19,02:46:52.000,19,11123378,-795,0,1768790811,15096.710942379992,108.57274413000414,50699.56761336 2026-01-19,02:46:53.000,19,11123339,-795,0,1768790812,15096.704206069997,108.55159673999879,50699.63748456 2026-01-19,02:46:54.000,19,11123374,-795,0,1768790813,15096.724414999997,108.55864586999814,50699.57460048001 2026-01-19,02:46:55.000,19,11123335,-795,0,1768790814,15096.758096550002,108.55159673999879,50699.60953608 2026-01-19,02:46:56.000,19,11123285,-795,0,1768790815,15096.785041789997,108.55864586999814,50699.67242016001 2026-01-19,02:46:57.000,19,11123351,-795,0,1768790816,15096.764832859997,108.53749848000007,50699.60953608 2026-01-19,02:46:58.000,19,11123360,-795,0,1768790817,15096.764832859997,108.55159673999879,50699.57460048001 2026-01-19,02:46:59.000,19,11123366,-795,0,1768790818,15096.785041789997,108.52340022000135,50699.60953608 2026-01-19,02:47:00.000,19,11123372,-795,0,1768790819,15096.724414999997,108.54454760999943,50699.60254896001 2026-01-19,02:47:01.000,19,11123332,-795,0,1768790820,15096.704206069997,108.53044935000071,50699.57460048001 2026-01-19,02:47:02.000,19,11123397,-795,0,1768790821,15096.724414999997,108.51635109000199,50699.53966488 2026-01-19,02:47:03.000,19,11123351,-795,0,1768790822,15096.744623929997,108.50930196000263,50699.60254896001 2026-01-19,02:47:04.000,19,11123403,-795,0,1768790823,15096.744623929997,108.49520370000391,50699.581587600005 2026-01-19,02:47:05.000,19,11123414,-795,0,1768790824,15096.771569169992,108.52340022000135,50699.65145880001 2026-01-19,02:47:06.000,19,11123357,-795,0,1768790825,15096.785041789997,108.50225283000327,50699.700368640006 2026-01-19,02:47:07.000,19,11123377,-795,0,1768790826,15096.798514410002,108.48110543999792,50699.70735576 2026-01-19,02:47:08.000,19,11123401,-795,0,1768790827,15096.791778099992,108.48110543999792,50699.70735576 2026-01-19,02:47:09.000,19,11123348,-755,0,1768790828,15096.751360239992,108.43881066000176,50699.65844592 2026-01-19,02:47:10.000,19,11123402,-795,0,1768790829,15096.744623929997,108.45995804999984,50699.69338152001 2026-01-19,02:47:11.000,19,11123394,-795,0,1768790830,15096.744623929997,108.42471240000305,50699.6165232 2026-01-19,02:47:12.000,19,11123351,-795,0,1768790831,15096.683997139997,108.4317615300024,50699.60254896001 2026-01-19,02:47:13.000,19,11123384,-515,0,1768790832,15096.690733449992,108.41061414000433,50699.56761336 2026-01-19,02:47:14.000,19,11123401,-795,0,1768790833,15096.683997139997,108.39651587999833,50699.60953608 2026-01-19,02:47:15.000,19,11123370,-795,0,1768790834,15096.663788209997,108.42471240000305,50699.59556184 2026-01-19,02:47:16.000,19,11123354,-795,0,1768790835,15096.704206069997,108.40356500999769,50699.59556184 2026-01-19,02:47:17.000,19,11123376,-795,0,1768790836,15096.697469760002,108.42471240000305,50699.60953608 2026-01-19,02:47:18.000,19,11123324,-795,0,1768790837,15096.704206069997,108.40356500999769,50699.60254896001 2026-01-19,02:47:19.000,19,11123397,-795,0,1768790838,15096.690733449992,108.41061414000433,50699.630497440005 2026-01-19,02:47:20.000,19,11123384,-795,0,1768790839,15096.690733449992,108.3683193600009,50699.56062624 2026-01-19,02:47:21.000,19,11123340,-795,0,1768790840,15096.657051900002,108.38946674999897,50699.49774216 2026-01-19,02:47:22.000,19,11123385,-795,0,1768790841,15096.670524519992,108.4317615300024,50699.55363912001 2026-01-19,02:47:23.000,19,11123396,-795,0,1768790842,15096.657051900002,108.38946674999897,50699.49774216 2026-01-19,02:47:24.000,19,11123384,-715,0,1768790843,15096.636842970001,108.40356500999769,50699.59556184 2026-01-19,02:47:25.000,19,11123372,-795,0,1768790844,15096.616634040001,108.42471240000305,50699.53966488 2026-01-19,02:47:26.000,19,11123344,-795,0,1768790845,15096.603161419996,108.4317615300024,50699.63748456 2026-01-19,02:47:27.000,19,11123384,-795,0,1768790846,15096.609897729992,108.40356500999769,50699.57460048001 2026-01-19,02:47:28.000,19,11123360,-795,0,1768790847,15096.582952489996,108.40356500999769,50699.58857472 2026-01-19,02:47:29.000,19,11123425,-795,0,1768790848,15096.569479869991,108.3683193600009,50699.6165232 2026-01-19,02:47:30.000,19,11123388,-795,0,1768790849,15096.529062009991,108.38946674999897,50699.62351032001 2026-01-19,02:47:31.000,19,11123387,-795,0,1768790850,15096.522325699996,108.37536849000026,50699.67242016001 2026-01-19,02:47:32.000,19,11123332,-795,0,1768790851,15096.502116769996,108.39651587999833,50699.60953608 2026-01-19,02:47:33.000,19,11123371,-795,0,1768790852,15096.502116769996,108.39651587999833,50699.59556184 2026-01-19,02:47:34.000,19,11123338,-795,0,1768790853,15096.448226289991,108.41766327000369,50699.546652 2026-01-19,02:47:35.000,19,11123329,-795,0,1768790854,15096.4549626,108.37536849000026,50699.6863944 2026-01-19,02:47:36.000,19,11123357,-795,0,1768790855,15096.4549626,108.41766327000369,50699.6165232 2026-01-19,02:47:37.000,19,11123414,-795,0,1768790856,15096.508853079991,108.41766327000369,50699.56761336 2026-01-19,02:47:38.000,19,11123328,-795,0,1768790857,15096.529062009991,108.44585979000112,50699.60953608 2026-01-19,02:47:39.000,19,11123419,-795,0,1768790858,15096.535798320001,108.43881066000176,50699.65145880001 2026-01-19,02:47:40.000,19,11123375,-795,0,1768790859,15096.515589390001,108.4317615300024,50699.58857472 2026-01-19,02:47:41.000,19,11123355,-795,0,1768790860,15096.488644149991,108.45290892000048,50699.6165232 2026-01-19,02:47:42.000,19,11123385,-795,0,1768790861,15096.481907839996,108.4670071799992,50699.630497440005 2026-01-19,02:47:43.000,19,11123362,-795,0,1768790862,15096.542534629996,108.50225283000327,50699.700368640006 2026-01-19,02:47:44.000,19,11123363,-795,0,1768790863,15096.562743559996,108.53044935000071,50699.6165232 2026-01-19,02:47:45.000,19,11123417,-795,0,1768790864,15096.535798320001,108.58684239000286,50699.70735576 2026-01-19,02:47:46.000,19,11123358,-795,0,1768790865,15096.481907839996,108.58684239000286,50699.65145880001 2026-01-19,02:47:47.000,19,11123340,-755,0,1768790866,15096.515589390001,108.58684239000286,50699.62351032001 2026-01-19,02:47:48.000,19,11123361,-795,0,1768790867,15096.461698909996,108.62913716999901,50699.67242016001 2026-01-19,02:47:49.000,19,11123420,-795,0,1768790868,15096.49538046,108.63618629999837,50699.67242016001 2026-01-19,02:47:50.000,19,11123367,-795,0,1768790869,15096.47517153,108.66438282000308,50699.679407280004 2026-01-19,02:47:51.000,19,11123333,-795,0,1768790870,15096.4549626,108.69257934000052,50699.700368640006 2026-01-19,02:47:52.000,19,11123377,-795,0,1768790871,15096.47517153,108.69962846999988,50699.749278480005 2026-01-19,02:47:53.000,19,11123333,-795,0,1768790872,15096.441489979996,108.7137267299986,50699.72133000001 2026-01-19,02:47:54.000,19,11123394,-795,0,1768790873,15096.43475367,108.74897238000267,50699.6863944 2026-01-19,02:47:55.000,19,11123350,-795,0,1768790874,15096.38759949999,108.79831628999818,50699.66543304 2026-01-19,02:47:56.000,19,11123340,-795,0,1768790875,15096.30676377999,108.80536542000482,50699.65145880001 2026-01-19,02:47:57.000,19,11123331,-795,0,1768790876,15096.279818539995,108.84061107000161,50699.63748456 2026-01-19,02:47:58.000,19,11123360,-795,0,1768790877,15096.320236399995,108.88290584999777,50699.6165232 2026-01-19,02:47:59.000,19,11123394,-795,0,1768790878,15096.32697270999,108.93224976000056,50699.700368640006 2026-01-19,02:48:00.000,19,11123360,-795,0,1768790879,15096.30676377999,108.94634801999928,50699.63748456 2026-01-19,02:48:01.000,19,11123396,-795,0,1768790880,15096.35391795,108.97454454000399,50699.700368640006 2026-01-19,02:48:02.000,19,11123357,-795,0,1768790881,15096.35391795,109.01683932000014,50699.70735576 2026-01-19,02:48:03.000,19,11123364,-795,0,1768790882,15096.320236399995,109.08733062000101,50699.72831712 2026-01-19,02:48:04.000,19,11123378,-795,0,1768790883,15096.35391795,109.10142887999973,50699.72133000001 2026-01-19,02:48:05.000,19,11123385,-795,0,1768790884,15096.35391795,109.0732323600023,50699.77023984001 2026-01-19,02:48:06.000,19,11123364,-795,0,1768790885,15096.36739056999,109.12257626999781,50699.76325272 2026-01-19,02:48:07.000,19,11123413,-795,0,1768790886,15096.35391795,109.20716583000467,50699.74229136001 2026-01-19,02:48:08.000,19,11123393,-795,0,1768790887,15096.340445329995,109.20716583000467,50699.72831712 2026-01-19,02:48:09.000,19,11123355,-795,0,1768790888,15096.320236399995,109.2353623500021,50699.73530424 2026-01-19,02:48:10.000,19,11123388,-795,0,1768790889,15096.31350009,109.2353623500021,50699.72831712 2026-01-19,02:48:11.000,19,11123380,-795,0,1768790890,15096.34718163999,109.27765712999826,50699.700368640006 2026-01-19,02:48:12.000,19,11123356,-795,0,1768790891,15096.33370902,109.36929582000448,50699.76325272 2026-01-19,02:48:13.000,19,11123374,-795,0,1768790892,15096.34718163999,109.39749234000192,50699.798188320005 2026-01-19,02:48:14.000,19,11123358,-795,0,1768790893,15096.340445329995,109.37634495000384,50699.76325272 2026-01-19,02:48:15.000,19,11123403,-795,0,1768790894,15096.37412688,109.40454147000128,50699.81914968001 2026-01-19,02:48:16.000,19,11123377,-795,0,1768790895,15096.41454474,109.43978711999807,50699.8261368 2026-01-19,02:48:17.000,19,11123375,-795,0,1768790896,15096.43475367,109.46798364000279,50699.78421408 2026-01-19,02:48:18.000,19,11123343,-795,0,1768790897,15096.4549626,109.47503277000214,50699.798188320005 2026-01-19,02:48:19.000,19,11123371,-795,0,1768790898,15096.556007250001,109.4820819000015,50699.76325272 2026-01-19,02:48:20.000,19,11123359,-795,0,1768790899,15096.562743559996,109.45388538000407,50699.7562656 2026-01-19,02:48:21.000,19,11123327,-795,0,1768790900,15096.636842970001,109.46798364000279,50699.76325272 2026-01-19,02:48:22.000,19,11123345,-795,0,1768790901,15096.683997139997,109.48913103000086,50699.77023984001 2026-01-19,02:48:23.000,19,11123371,-795,0,1768790902,15096.744623929997,109.4820819000015,50699.7562656 2026-01-19,02:48:24.000,19,11123366,-795,0,1768790903,15096.805250719997,109.49618016000022,50699.749278480005 2026-01-19,02:48:25.000,19,11123344,-795,0,1768790904,15096.845668579997,109.46798364000279,50699.72831712 2026-01-19,02:48:26.000,19,11123345,-795,0,1768790905,15096.913031679993,109.44683625000471,50699.76325272 2026-01-19,02:48:27.000,19,11123309,-795,0,1768790906,15096.953449539993,109.46798364000279,50699.79120120001 2026-01-19,02:48:28.000,19,11123411,-795,0,1768790907,15097.007340019998,109.44683625000471,50699.8261368 2026-01-19,02:48:29.000,19,11123360,-795,0,1768790908,15097.054494189993,109.47503277000214,50699.8261368 2026-01-19,02:48:30.000,19,11123391,-795,0,1768790909,15097.034285259993,109.46093451000343,50699.80517544 2026-01-19,02:48:31.000,19,11123328,-795,0,1768790910,15097.074703119994,109.43978711999807,50699.77722696 2026-01-19,02:48:32.000,19,11123327,-795,0,1768790911,15097.067966809998,109.46093451000343,50699.79120120001 2026-01-19,02:48:33.000,19,11123301,-795,0,1768790912,15097.034285259993,109.44683625000471,50699.847098160004 2026-01-19,02:48:34.000,19,11123377,-795,0,1768790913,15096.966922159998,109.43978711999807,50699.73530424 2026-01-19,02:48:35.000,19,11123385,-795,0,1768790914,15097.000603709988,109.46798364000279,50699.86107240001 2026-01-19,02:48:36.000,19,11123318,-795,0,1768790915,15096.993867399993,109.48913103000086,50699.88902088001 2026-01-19,02:48:37.000,19,11123370,-795,0,1768790916,15096.960185849988,109.52437667999766,50699.86107240001 2026-01-19,02:48:38.000,19,11123302,-795,0,1768790917,15096.987131089998,109.54552407000301,50699.87504664 2026-01-19,02:48:39.000,19,11123358,-795,0,1768790918,15097.034285259993,109.59486797999853,50699.92395648 2026-01-19,02:48:40.000,19,11123392,-795,0,1768790919,15097.061230499989,109.62306450000324,50699.86107240001 2026-01-19,02:48:41.000,19,11123375,-795,0,1768790920,15097.121857289989,109.61601537000388,50699.847098160004 2026-01-19,02:48:42.000,19,11123372,-795,0,1768790921,15097.155538839994,109.65831015000003,50699.86107240001 2026-01-19,02:48:43.000,19,11123376,-795,0,1768790922,15097.209429319999,109.68650667000475,50699.798188320005 2026-01-19,02:48:44.000,19,11123373,-795,0,1768790923,15097.256583489994,109.70060493000346,50699.86107240001 2026-01-19,02:48:45.000,19,11123325,-795,0,1768790924,15097.297001349994,109.71470319000218,50699.85408528 2026-01-19,02:48:46.000,19,11123354,-795,0,1768790925,15097.31047397,109.74289970999962,50699.88203376 2026-01-19,02:48:47.000,19,11123364,-795,0,1768790926,15097.357628139995,109.71470319000218,50699.83312392 2026-01-19,02:48:48.000,19,11123349,-795,0,1768790927,15097.35089183,109.7288014500009,50699.80517544 2026-01-19,02:48:49.000,19,11123317,-795,0,1768790928,15097.357628139995,109.74994883999898,50699.749278480005 2026-01-19,02:48:50.000,19,11123364,-795,0,1768790929,15097.50582695999,109.74289970999962,50699.798188320005 2026-01-19,02:48:51.000,19,11123384,-795,0,1768790930,15097.56645374999,109.70765406000282,50699.8261368 2026-01-19,02:48:52.000,19,11123387,-755,0,1768790931,15097.579926369996,109.68650667000475,50699.84011104001 2026-01-19,02:48:53.000,19,11123343,-795,0,1768790932,15097.57319006,109.62306450000324,50699.85408528 2026-01-19,02:48:54.000,19,11123376,-795,0,1768790933,15097.59339899,109.6301136300026,50699.81216256001 2026-01-19,02:48:55.000,19,11123411,-795,0,1768790934,15097.579926369996,109.58076971999981,50699.90299512 2026-01-19,02:48:56.000,19,11123334,-795,0,1768790935,15097.60687160999,109.55962233000173,50699.896008 2026-01-19,02:48:57.000,19,11123334,-795,0,1768790936,15097.600135299996,109.53847494000365,50699.916969360005 2026-01-19,02:48:58.000,19,11123380,-795,0,1768790937,15097.59339899,109.51027841999894,50699.90998224001 2026-01-19,02:48:59.000,19,11123345,-755,0,1768790938,15097.61360792,109.4820819000015,50699.94491784 2026-01-19,02:49:00.000,19,11123366,-795,0,1768790939,15097.63381685,109.46798364000279,50699.85408528 2026-01-19,02:49:01.000,19,11123360,-795,0,1768790940,15097.57319006,109.42568885999935,50699.88902088001 2026-01-19,02:49:02.000,19,11123352,-795,0,1768790941,15097.62708053999,109.45388538000407,50699.88902088001 2026-01-19,02:49:03.000,19,11123354,-795,0,1768790942,15097.61360792,109.42568885999935,50699.86107240001 2026-01-19,02:49:04.000,19,11123358,-795,0,1768790943,15097.63381685,109.45388538000407,50699.90998224001 2026-01-19,02:49:05.000,19,11123325,-795,0,1768790944,15097.728125189991,109.46798364000279,50699.965879200005 2026-01-19,02:49:06.000,19,11123330,-795,0,1768790945,15097.71465257,109.43978711999807,50699.9309436 2026-01-19,02:49:07.000,19,11123400,-795,0,1768790946,15097.755070430001,109.3833940800032,50699.868059520006 2026-01-19,02:49:08.000,19,11123377,-795,0,1768790947,15097.795488290001,109.3833940800032,50699.98684056001 2026-01-19,02:49:09.000,19,11123345,-795,0,1768790948,15097.822433529996,109.36224668999785,50700.0008148 2026-01-19,02:49:10.000,19,11123354,-795,0,1768790949,15097.815697220001,109.33405017000041,50699.916969360005 2026-01-19,02:49:11.000,19,11123368,-795,0,1768790950,15097.889796629992,109.37634495000384,50699.94491784 2026-01-19,02:49:12.000,19,11123340,-795,0,1768790951,15097.957159730002,109.36929582000448,50699.93793072001 2026-01-19,02:49:13.000,19,11123347,-795,0,1768790952,15098.017786520002,109.29880452000361,50699.95889208001 2026-01-19,02:49:14.000,19,11123369,-795,0,1768790953,15098.078413310002,109.2353623500021,50699.97985344001 2026-01-19,02:49:15.000,19,11123356,-795,0,1768790954,15098.125567479998,109.20011669999803,50699.965879200005 2026-01-19,02:49:16.000,19,11123349,-795,0,1768790955,15098.152512719993,109.15782192000188,50699.98684056001 2026-01-19,02:49:17.000,19,11123384,-795,0,1768790956,15098.206403199998,109.10847800999909,50700.014789040004 2026-01-19,02:49:18.000,19,11123367,-795,0,1768790957,15098.206403199998,109.05208497000422,50700.035750400006 2026-01-19,02:49:19.000,19,11123387,-795,0,1768790958,15098.246821059998,109.03093757999886,50700.04972464 2026-01-19,02:49:20.000,19,11123361,-795,0,1768790959,15098.260293679989,109.03798670999822,50699.98684056001 2026-01-19,02:49:21.000,19,11123383,-795,0,1768790960,15098.213139509993,108.98864280000271,50700.084660240005 2026-01-19,02:49:22.000,19,11123365,-795,0,1768790961,15098.219875819988,108.93929888999992,50700.15453144001 2026-01-19,02:49:23.000,19,11123356,-795,0,1768790962,15098.226612129998,108.93224976000056,50700.084660240005 2026-01-19,02:49:24.000,19,11123357,-795,0,1768790963,15098.246821059998,108.91110237000248,50700.12658296001 2026-01-19,02:49:25.000,19,11123387,-795,0,1768790964,15098.287238919998,108.91815150000184,50700.133570080005 2026-01-19,02:49:26.000,19,11123390,-795,0,1768790965,15098.287238919998,108.91110237000248,50700.12658296001 2026-01-19,02:49:27.000,19,11123382,-795,0,1768790966,15098.314184159994,108.90405324000312,50700.10562160001 2026-01-19,02:49:28.000,19,11123401,-795,0,1768790967,15098.314184159994,108.91815150000184,50700.09164736 2026-01-19,02:49:29.000,19,11123416,-795,0,1768790968,15098.354602019994,108.89700411000376,50700.09863448 2026-01-19,02:49:30.000,19,11123384,-795,0,1768790969,15098.354602019994,108.90405324000312,50700.12658296001 2026-01-19,02:49:31.000,19,11123405,-795,0,1768790970,15098.341129399989,108.95339714999864,50700.14754432001 2026-01-19,02:49:32.000,19,11123378,-795,0,1768790971,15098.334393089994,108.95339714999864,50700.133570080005 2026-01-19,02:49:33.000,19,11123332,-795,0,1768790972,15098.374810949994,108.93929888999992,50700.22440264001 2026-01-19,02:49:34.000,19,11123396,-795,0,1768790973,15098.395019879994,109.0238884499995,50700.17549280001 2026-01-19,02:49:35.000,19,11123367,-755,0,1768790974,15098.428701429999,108.98864280000271,50700.19645416001 2026-01-19,02:49:36.000,19,11123380,-795,0,1768790975,15098.475855599994,109.0238884499995,50700.203441280006 2026-01-19,02:49:37.000,19,11123428,-795,0,1768790976,15098.496064529994,108.98159367000335,50700.31523520001 2026-01-19,02:49:38.000,19,11123426,-795,0,1768790977,15098.50280083999,108.98159367000335,50700.22440264001 2026-01-19,02:49:39.000,19,11123317,-755,0,1768790978,15098.496064529994,108.98159367000335,50700.30824808 2026-01-19,02:49:40.000,19,11123395,-795,0,1768790979,15098.48259190999,108.97454454000399,50700.25933824 2026-01-19,02:49:41.000,19,11123363,-795,0,1768790980,15098.448910359999,108.98159367000335,50700.23837688 2026-01-19,02:49:42.000,19,11123370,-795,0,1768790981,15098.428701429999,108.94634801999928,50700.24536400001 2026-01-19,02:49:43.000,19,11123420,-795,0,1768790982,15098.435437739994,108.9252006300012,50700.16850568 2026-01-19,02:49:44.000,19,11123356,-795,0,1768790983,15098.374810949994,108.8899549800044,50700.182479920004 2026-01-19,02:49:45.000,19,11123370,-795,0,1768790984,15098.354602019994,108.86880758999905,50700.2802996 2026-01-19,02:49:46.000,19,11123380,-795,0,1768790985,15098.300711539989,108.79126715999882,50700.25933824 2026-01-19,02:49:47.000,19,11123381,-795,0,1768790986,15098.307447849998,108.79126715999882,50700.24536400001 2026-01-19,02:49:48.000,19,11123413,-795,0,1768790987,15098.219875819988,108.74192325000331,50700.28728672 2026-01-19,02:49:49.000,19,11123373,-795,0,1768790988,15098.246821059998,108.74192325000331,50700.27331248001 2026-01-19,02:49:50.000,19,11123391,-795,0,1768790989,15098.260293679989,108.69257934000052,50700.30824808 2026-01-19,02:49:51.000,19,11123395,-795,0,1768790990,15098.226612129998,108.69962846999988,50700.35715792 2026-01-19,02:49:52.000,19,11123377,-795,0,1768790991,15098.226612129998,108.68553021000116,50700.30824808 2026-01-19,02:49:53.000,19,11123372,-795,0,1768790992,15098.172721649993,108.68553021000116,50700.32222232001 2026-01-19,02:49:54.000,19,11123330,-795,0,1768790993,15098.145776409998,108.69257934000052,50700.301260960005 2026-01-19,02:49:55.000,19,11123431,-795,0,1768790994,15098.112094859993,108.69257934000052,50700.252351120005 2026-01-19,02:49:56.000,19,11123431,-795,0,1768790995,15098.058204380002,108.72782499000459,50700.31523520001 2026-01-19,02:49:57.000,19,11123366,-795,0,1768790996,15098.078413310002,108.72782499000459,50700.2802996 2026-01-19,02:49:58.000,19,11123406,-795,0,1768790997,15098.044731759997,108.74897238000267,50700.33619656 2026-01-19,02:49:59.000,19,11123374,-795,0,1768790998,15098.044731759997,108.77011977000075,50700.350170800004 2026-01-19,02:50:00.000,19,11123418,-795,0,1768790999,15098.031259139992,108.81946368000354,50700.36414504001 2026-01-19,02:50:01.000,19,11123392,-795,0,1768791000,15098.064940689997,108.79831628999818,50700.41305488001 2026-01-19,02:50:02.000,19,11123371,-795,0,1768791001,15098.037995450002,108.86880758999905,50700.43401624 2026-01-19,02:50:03.000,19,11123406,-795,0,1768791002,15098.004313899997,108.8899549800044,50700.39209352001 2026-01-19,02:50:04.000,19,11123405,-795,0,1768791003,15097.970632349992,108.87585671999841,50700.4549776 2026-01-19,02:50:05.000,19,11123356,-795,0,1768791004,15097.984104969997,108.91110237000248,50700.468951840005 2026-01-19,02:50:06.000,19,11123369,-795,0,1768791005,15097.936950800002,108.91110237000248,50700.420042000005 2026-01-19,02:50:07.000,19,11123394,-795,0,1768791006,15097.930214489992,108.94634801999928,50700.41305488001 2026-01-19,02:50:08.000,19,11123358,-715,0,1768791007,15097.943687109997,108.98864280000271,50700.44100336001 2026-01-19,02:50:09.000,19,11123406,-795,0,1768791008,15097.883060319997,108.98864280000271,50700.420042000005 2026-01-19,02:50:10.000,19,11123382,-795,0,1768791009,15097.849378769992,109.01683932000014,50700.35715792 2026-01-19,02:50:11.000,19,11123350,-795,0,1768791010,15097.876324010002,109.00274106000143,50700.350170800004 2026-01-19,02:50:12.000,19,11123352,-755,0,1768791011,15097.862851389997,109.06618323000293,50700.31523520001 2026-01-19,02:50:13.000,19,11123391,-795,0,1768791012,15097.815697220001,109.08028149000165,50700.40606776 2026-01-19,02:50:14.000,19,11123362,-795,0,1768791013,15097.822433529996,109.10847800999909,50700.27331248001 2026-01-19,02:50:15.000,19,11123345,-795,0,1768791014,15097.802224599996,109.11552713999845,50700.3851064 2026-01-19,02:50:16.000,19,11123337,-795,0,1768791015,15097.815697220001,109.10847800999909,50700.36414504001 2026-01-19,02:50:17.000,19,11123367,-795,0,1768791016,15097.842642459997,109.12962540000444,50700.371132160006 2026-01-19,02:50:18.000,19,11123334,-795,0,1768791017,15097.822433529996,109.15077279000252,50700.34318368001 2026-01-19,02:50:19.000,19,11123342,-795,0,1768791018,15097.815697220001,109.17896930999996,50700.36414504001 2026-01-19,02:50:20.000,19,11123368,-795,0,1768791019,15097.835906150001,109.22831322000275,50700.37811928 2026-01-19,02:50:21.000,19,11123370,-795,0,1768791020,15097.876324010002,109.2353623500021,50700.3851064 2026-01-19,02:50:22.000,19,11123338,-795,0,1768791021,15097.869587699992,109.2847062600049,50700.39209352001 2026-01-19,02:50:23.000,19,11123353,-795,0,1768791022,15097.889796629992,109.34109929999977,50700.48991320001 2026-01-19,02:50:24.000,19,11123355,-795,0,1768791023,15097.862851389997,109.37634495000384,50700.43401624 2026-01-19,02:50:25.000,19,11123315,-795,0,1768791024,15097.862851389997,109.37634495000384,50700.39908064 2026-01-19,02:50:26.000,19,11123341,-795,0,1768791025,15097.889796629992,109.3833940800032,50700.42702912 2026-01-19,02:50:27.000,19,11123364,-795,0,1768791026,15097.896532940002,109.43273798999871,50700.50388744 2026-01-19,02:50:28.000,19,11123352,-715,0,1768791027,15097.923478179997,109.48913103000086,50700.44100336001 2026-01-19,02:50:29.000,19,11123369,-795,0,1768791028,15097.943687109997,109.54552407000301,50700.50388744 2026-01-19,02:50:30.000,19,11123325,-795,0,1768791029,15097.963896039997,109.5314258100043,50700.3851064 2026-01-19,02:50:31.000,19,11123375,-795,0,1768791030,15098.037995450002,109.52437667999766,50700.3851064 2026-01-19,02:50:32.000,19,11123330,-795,0,1768791031,15098.091885929993,109.51027841999894,50700.44100336001 2026-01-19,02:50:33.000,19,11123330,-795,0,1768791032,15098.145776409998,109.55257320000237,50700.37811928 2026-01-19,02:50:34.000,19,11123346,-795,0,1768791033,15098.139040099988,109.57372059000045,50700.35715792 2026-01-19,02:50:35.000,19,11123347,-795,0,1768791034,15098.152512719993,109.54552407000301,50700.371132160006 2026-01-19,02:50:36.000,19,11123298,-795,0,1768791035,15098.152512719993,109.60896624000452,50700.33619656 2026-01-19,02:50:37.000,19,11123341,-795,0,1768791036,15098.132303789993,109.57372059000045,50700.43401624 2026-01-19,02:50:38.000,19,11123314,-795,0,1768791037,15098.078413310002,109.61601537000388,50700.41305488001 2026-01-19,02:50:39.000,19,11123328,-795,0,1768791038,15098.112094859993,109.61601537000388,50700.39209352001 2026-01-19,02:50:40.000,19,11123275,-795,0,1768791039,15098.105358549998,109.62306450000324,50700.35715792 2026-01-19,02:50:41.000,19,11123303,-795,0,1768791040,15098.139040099988,109.6653592799994,50700.39908064 2026-01-19,02:50:42.000,19,11123366,-795,0,1768791041,15098.139040099988,109.67240840999875,50700.42702912 2026-01-19,02:50:43.000,19,11123338,-795,0,1768791042,15098.152512719993,109.71470319000218,50700.43401624 2026-01-19,02:50:44.000,19,11123321,-795,0,1768791043,15098.192930579993,109.70060493000346,50700.43401624 2026-01-19,02:50:45.000,19,11123355,-795,0,1768791044,15098.213139509993,109.74994883999898,50700.42702912 2026-01-19,02:50:46.000,19,11123341,-795,0,1768791045,15098.226612129998,109.73585058000026,50700.41305488001 2026-01-19,02:50:47.000,19,11123315,-795,0,1768791046,15098.240084749988,109.78519449000305,50700.35715792 2026-01-19,02:50:48.000,19,11123334,-795,0,1768791047,15098.273766299993,109.81339101000049,50700.39908064 2026-01-19,02:50:49.000,19,11123341,-795,0,1768791048,15098.334393089994,109.8274892699992,50700.43401624 2026-01-19,02:50:50.000,19,11123334,-795,0,1768791049,15098.388283569999,109.85568579000392,50700.482926079996 2026-01-19,02:50:51.000,19,11123373,-795,0,1768791050,15098.448910359999,109.84158752999792,50700.46196472001 2026-01-19,02:50:52.000,19,11123346,-795,0,1768791051,15098.48932822,109.89093144000071,50700.44799048 2026-01-19,02:50:53.000,19,11123297,-795,0,1768791052,15098.52974608,109.89798057000007,50700.44100336001 2026-01-19,02:50:54.000,19,11123315,-795,0,1768791053,15098.556691319995,109.92617709000478,50700.39209352001 2026-01-19,02:50:55.000,19,11123308,-795,0,1768791054,15098.59037287,109.93322622000414,50700.39209352001 2026-01-19,02:50:56.000,19,11123351,-795,0,1768791055,15098.657735969995,109.89798057000007,50700.371132160006 2026-01-19,02:50:57.000,19,11123365,-795,0,1768791056,15098.72509906999,109.90502969999943,50700.39908064 2026-01-19,02:50:58.000,19,11123345,-795,0,1768791057,15098.778989549995,109.91207882999879,50700.33619656 2026-01-19,02:50:59.000,19,11123306,-795,0,1768791058,15098.8126711,109.876833180002,50700.32222232001 2026-01-19,02:51:00.000,19,11123341,-795,0,1768791059,15098.819407409996,109.876833180002,50700.34318368001 2026-01-19,02:51:01.000,19,11123330,-795,0,1768791060,15098.866561579991,109.8274892699992,50700.39209352001 2026-01-19,02:51:02.000,19,11123367,-795,0,1768791061,15098.87329789,109.86978405000264,50700.350170800004 2026-01-19,02:51:03.000,19,11123340,-795,0,1768791062,15098.91371575,109.8274892699992,50700.40606776 2026-01-19,02:51:04.000,19,11123338,-795,0,1768791063,15098.940660989996,109.80634188000113,50700.350170800004 2026-01-19,02:51:05.000,19,11123339,-795,0,1768791064,15098.954133610001,109.8274892699992,50700.39209352001 2026-01-19,02:51:06.000,19,11123329,-795,0,1768791065,15098.974342540001,109.79224362000241,50700.3851064 2026-01-19,02:51:07.000,19,11123299,-715,0,1768791066,15099.041705639997,109.77814536000369,50700.44100336001 2026-01-19,02:51:08.000,19,11123300,-795,0,1768791067,15099.129277669992,109.6935558000041,50700.4549776 2026-01-19,02:51:09.000,19,11123343,-795,0,1768791068,15099.109068739992,109.68650667000475,50700.35715792 2026-01-19,02:51:10.000,19,11123283,-795,0,1768791069,15099.136013980002,109.6653592799994,50700.34318368001 2026-01-19,02:51:11.000,19,11123293,-795,0,1768791070,15099.149486599992,109.58781884999917,50700.41305488001 2026-01-19,02:51:12.000,19,11123340,-795,0,1768791071,15099.162959219997,109.61601537000388,50700.4549776 2026-01-19,02:51:13.000,19,11123332,-795,0,1768791072,15099.203377079997,109.60191710999788,50700.517861680004 2026-01-19,02:51:14.000,19,11123359,-795,0,1768791073,15099.210113389992,109.50322928999958,50700.42702912 2026-01-19,02:51:15.000,19,11123284,-795,0,1768791074,15099.257267560002,109.47503277000214,50700.420042000005 2026-01-19,02:51:16.000,19,11123321,-795,0,1768791075,15099.257267560002,109.41863973,50700.39908064 2026-01-19,02:51:17.000,19,11123294,-795,0,1768791076,15099.331366969993,109.3833940800032,50700.371132160006 2026-01-19,02:51:18.000,19,11123348,-795,0,1768791077,15099.338103280003,109.37634495000384,50700.39209352001 2026-01-19,02:51:19.000,19,11123347,-795,0,1768791078,15099.351575899993,109.33405017000041,50700.39908064 2026-01-19,02:51:20.000,19,11123403,-795,0,1768791079,15099.351575899993,109.31290278000233,50700.301260960005 2026-01-19,02:51:21.000,19,11123305,-795,0,1768791080,15099.344839589998,109.2706079999989,50700.301260960005 2026-01-19,02:51:22.000,19,11123364,-795,0,1768791081,15099.412202689993,109.24946061000082,50700.252351120005 2026-01-19,02:51:23.000,19,11123384,-795,0,1768791082,15099.445884239998,109.24946061000082,50700.25933824 2026-01-19,02:51:24.000,19,11123288,-795,0,1768791083,15099.472829479993,109.24241148000146,50700.252351120005 2026-01-19,02:51:25.000,19,11123356,-795,0,1768791084,15099.506511029998,109.20011669999803,50700.25933824 2026-01-19,02:51:26.000,19,11123362,-795,0,1768791085,15099.540192579989,109.18601843999932,50700.26632536 2026-01-19,02:51:27.000,19,11123346,-795,0,1768791086,15099.600819369989,109.16487105000124,50700.252351120005 2026-01-19,02:51:28.000,19,11123365,-795,0,1768791087,15099.587346749999,109.08028149000165,50700.26632536 2026-01-19,02:51:29.000,19,11123330,-795,0,1768791088,15099.647973539999,109.0732323600023,50700.301260960005 2026-01-19,02:51:30.000,19,11123299,-715,0,1768791089,15099.66144615999,109.05208497000422,50700.2802996 2026-01-19,02:51:31.000,19,11123284,-795,0,1768791090,15099.735545569994,108.96749541000463,50700.33619656 2026-01-19,02:51:32.000,19,11123315,-795,0,1768791091,15099.74901819,108.89700411000376,50700.22440264001 2026-01-19,02:51:33.000,19,11123339,-795,0,1768791092,15099.74901819,108.8265128100029,50700.30824808 2026-01-19,02:51:34.000,19,11123323,-795,0,1768791093,15099.755754499995,108.77011977000075,50700.27331248001 2026-01-19,02:51:35.000,19,11123321,-795,0,1768791094,15099.78943605,108.74897238000267,50700.27331248001 2026-01-19,02:51:36.000,19,11123316,-795,0,1768791095,15099.856799149995,108.69962846999988,50700.31523520001 2026-01-19,02:51:37.000,19,11123364,-795,0,1768791096,15099.86353545999,108.65028456000437,50700.29427384001 2026-01-19,02:51:38.000,19,11123347,-795,0,1768791097,15099.856799149995,108.60094065000158,50700.21741552 2026-01-19,02:51:39.000,19,11123301,-795,0,1768791098,15099.88374438999,108.51635109000199,50700.24536400001 2026-01-19,02:51:40.000,19,11123335,-795,0,1768791099,15099.897217009995,108.4670071799992,50700.30824808 2026-01-19,02:51:41.000,19,11123344,-795,0,1768791100,15099.90395331999,108.4317615300024,50700.25933824 2026-01-19,02:51:42.000,19,11123359,-795,0,1768791101,15099.93089856,108.3683193600009,50700.301260960005 2026-01-19,02:51:43.000,19,11123343,-795,0,1768791102,15099.91068963,108.3189754499981,50700.2802996 2026-01-19,02:51:44.000,19,11123346,-795,0,1768791103,15099.94437117999,108.25553328000387,50700.35715792 2026-01-19,02:51:45.000,19,11123326,-795,0,1768791104,15099.93089856,108.24143501999788,50700.33619656 2026-01-19,02:51:46.000,19,11123286,-795,0,1768791105,15099.92416224999,108.19209111000237,50700.350170800004 2026-01-19,02:51:47.000,19,11123319,-795,0,1768791106,15099.8904807,108.16389458999765,50700.371132160006 2026-01-19,02:51:48.000,19,11123330,-795,0,1768791107,15099.90395331999,108.11455068000214,50700.371132160006 2026-01-19,02:51:49.000,19,11123320,-795,0,1768791108,15099.87027177,108.07225589999871,50700.37811928 2026-01-19,02:51:50.000,19,11123368,-795,0,1768791109,15099.8904807,108.02996112000255,50700.34318368001 2026-01-19,02:51:51.000,19,11123270,-795,0,1768791110,15099.836590219995,108.05110851000063,50700.41305488001 2026-01-19,02:51:52.000,19,11123333,-795,0,1768791111,15099.836590219995,108.0229119900032,50700.47593896 2026-01-19,02:51:53.000,19,11123259,-755,0,1768791112,15099.82311759999,108.01586286000384,50700.50388744 2026-01-19,02:51:54.000,19,11123291,-715,0,1768791113,15099.78269973999,107.9735680800004,50700.42702912 2026-01-19,02:51:55.000,19,11123336,-795,0,1768791114,15099.735545569994,107.95242069000233,50700.44100336001 2026-01-19,02:51:56.000,19,11123290,-795,0,1768791115,15099.755754499995,107.93127330000425,50700.41305488001 2026-01-19,02:51:57.000,19,11123323,-795,0,1768791116,15099.654709849994,107.92422417000489,50700.468951840005 2026-01-19,02:51:58.000,19,11123268,-795,0,1768791117,15099.647973539999,107.91717503999826,50700.420042000005 2026-01-19,02:51:59.000,19,11123319,-795,0,1768791118,15099.634500919994,107.91717503999826,50700.4549776 2026-01-19,02:52:00.000,19,11123327,-795,0,1768791119,15099.634500919994,107.89602765000018,50700.47593896 2026-01-19,02:52:01.000,19,11123316,-795,0,1768791120,15099.560401509989,107.8748802600021,50700.42702912 2026-01-19,02:52:02.000,19,11123411,-635,0,1768791121,15099.533456269994,107.88897852000082,50700.420042000005 2026-01-19,02:52:03.000,19,11123347,-795,0,1768791122,15099.540192579989,107.84668374000466,50700.44100336001 2026-01-19,02:52:04.000,19,11123351,-795,0,1768791123,15099.506511029998,107.84668374000466,50700.468951840005 2026-01-19,02:52:05.000,19,11123264,-795,0,1768791124,15099.506511029998,107.85373287000402,50700.44100336001 2026-01-19,02:52:06.000,19,11123343,-795,0,1768791125,15099.499774719989,107.82553634999931,50700.43401624 2026-01-19,02:52:07.000,19,11123353,-795,0,1768791126,15099.459356859988,107.80438896000123,50700.44100336001 2026-01-19,02:52:08.000,19,11123329,-795,0,1768791127,15099.459356859988,107.83963460999803,50700.39209352001 2026-01-19,02:52:09.000,19,11123316,-795,0,1768791128,15099.445884239998,107.82553634999931,50700.538823040006 2026-01-19,02:52:10.000,19,11123331,-795,0,1768791129,15099.439147929988,107.80438896000123,50700.48991320001 2026-01-19,02:52:11.000,19,11123360,-795,0,1768791130,15099.466093169998,107.81848721999995,50700.48991320001 2026-01-19,02:52:12.000,19,11123297,-795,0,1768791131,15099.398730069988,107.83258547999867,50700.482926079996 2026-01-19,02:52:13.000,19,11123336,-795,0,1768791132,15099.425675309998,107.81848721999995,50700.5248488 2026-01-19,02:52:14.000,19,11123378,-795,0,1768791133,15099.432411619993,107.85373287000402,50700.55279728 2026-01-19,02:52:15.000,19,11123359,-795,0,1768791134,15099.418938999988,107.83963460999803,50700.517861680004 2026-01-19,02:52:16.000,19,11123324,-795,0,1768791135,15099.439147929988,107.85373287000402,50700.538823040006 2026-01-19,02:52:17.000,19,11123353,-795,0,1768791136,15099.439147929988,107.88192939000146,50700.42702912 2026-01-19,02:52:18.000,19,11123406,-795,0,1768791137,15099.452620549993,107.8748802600021,50700.51087456001 2026-01-19,02:52:19.000,19,11123388,-795,0,1768791138,15099.540192579989,107.90307677999954,50700.468951840005 2026-01-19,02:52:20.000,19,11123374,-795,0,1768791139,15099.472829479993,107.90307677999954,50700.468951840005 2026-01-19,02:52:21.000,19,11123376,-795,0,1768791140,15099.466093169998,107.91717503999826,50700.55978440001 2026-01-19,02:52:22.000,19,11123381,-795,0,1768791141,15099.405466379998,107.93127330000425,50700.468951840005 2026-01-19,02:52:23.000,19,11123366,-795,0,1768791142,15099.425675309998,107.98766633999912,50700.49690032 2026-01-19,02:52:24.000,19,11123355,-795,0,1768791143,15099.425675309998,107.99471546999848,50700.56677152 2026-01-19,02:52:25.000,19,11123401,-795,0,1768791144,15099.439147929988,108.05815763999999,50700.47593896 2026-01-19,02:52:26.000,19,11123338,-795,0,1768791145,15099.452620549993,108.07930502999807,50700.482926079996 2026-01-19,02:52:27.000,19,11123388,-795,0,1768791146,15099.472829479993,108.10045242000342,50700.517861680004 2026-01-19,02:52:28.000,19,11123379,-795,0,1768791147,15099.466093169998,108.10750155000278,50700.5248488 2026-01-19,02:52:29.000,19,11123363,-795,0,1768791148,15099.445884239998,108.11455068000214,50700.4549776 2026-01-19,02:52:30.000,19,11123350,-795,0,1768791149,15099.466093169998,108.14979632999894,50700.44799048 2026-01-19,02:52:31.000,19,11123318,-795,0,1768791150,15099.499774719989,108.12864894000086,50700.47593896 2026-01-19,02:52:32.000,19,11123385,-795,0,1768791151,15099.519983649989,108.17799285000365,50700.46196472001 2026-01-19,02:52:33.000,19,11123400,-795,0,1768791152,15099.499774719989,108.2202876299998,50700.42702912 2026-01-19,02:52:34.000,19,11123383,-795,0,1768791153,15099.519983649989,108.20618937000108,50700.47593896 2026-01-19,02:52:35.000,19,11123387,-795,0,1768791154,15099.513247339994,108.24848415000451,50700.41305488001 2026-01-19,02:52:36.000,19,11123359,-795,0,1768791155,15099.519983649989,108.19914024000173,50700.50388744 2026-01-19,02:52:37.000,19,11123355,-795,0,1768791156,15099.513247339994,108.22733675999916,50700.47593896 2026-01-19,02:52:38.000,19,11123427,-795,0,1768791157,15099.486302099998,108.19209111000237,50700.53183592001 2026-01-19,02:52:39.000,19,11123435,-795,0,1768791158,15099.486302099998,108.19209111000237,50700.4549776 2026-01-19,02:52:40.000,19,11123380,-795,0,1768791159,15099.513247339994,108.26258241000323,50700.420042000005 2026-01-19,02:52:41.000,19,11123359,-795,0,1768791160,15099.540192579989,108.19914024000173,50700.468951840005 2026-01-19,02:52:42.000,19,11123349,-795,0,1768791161,15099.533456269994,108.25553328000387,50700.53183592001 2026-01-19,02:52:43.000,19,11123380,-795,0,1768791162,15099.546928889999,108.25553328000387,50700.50388744 2026-01-19,02:52:44.000,19,11123398,-795,0,1768791163,15099.519983649989,108.23438588999852,50700.47593896 2026-01-19,02:52:45.000,19,11123391,-795,0,1768791164,15099.519983649989,108.26963154000259,50700.46196472001 2026-01-19,02:52:46.000,19,11123372,-795,0,1768791165,15099.567137819999,108.26258241000323,50700.43401624 2026-01-19,02:52:47.000,19,11123380,-795,0,1768791166,15099.567137819999,108.27668067000195,50700.47593896 2026-01-19,02:52:48.000,19,11123349,-795,0,1768791167,15099.526719959998,108.29077893000067,50700.4549776 2026-01-19,02:52:49.000,19,11123361,-795,0,1768791168,15099.600819369989,108.30487718999939,50700.468951840005 2026-01-19,02:52:50.000,19,11123365,-795,0,1768791169,15099.594083059994,108.29782806000003,50700.4549776 2026-01-19,02:52:51.000,19,11123371,-795,0,1768791170,15099.600819369989,108.30487718999939,50700.46196472001 2026-01-19,02:52:52.000,19,11123403,-755,0,1768791171,15099.634500919994,108.32602458000474,50700.44799048 2026-01-19,02:52:53.000,19,11123412,-795,0,1768791172,15099.66144615999,108.3683193600009,50700.420042000005 2026-01-19,02:52:54.000,19,11123369,-795,0,1768791173,15099.70860033,108.34717197000282,50700.517861680004 2026-01-19,02:52:55.000,19,11123352,-795,0,1768791174,15099.74228187999,108.40356500999769,50700.538823040006 2026-01-19,02:52:56.000,19,11123358,-795,0,1768791175,15099.76922712,108.38241761999961,50700.41305488001 2026-01-19,02:52:57.000,19,11123375,-795,0,1768791176,15099.816381289995,108.41766327000369,50700.47593896 2026-01-19,02:52:58.000,19,11123415,-795,0,1768791177,15099.80290866999,108.41766327000369,50700.4549776 2026-01-19,02:52:59.000,19,11123416,-795,0,1768791178,15099.85006284,108.42471240000305,50700.482926079996 2026-01-19,02:53:00.000,19,11123364,-795,0,1768791179,15099.8904807,108.40356500999769,50700.420042000005 2026-01-19,02:53:01.000,19,11123369,-795,0,1768791180,15099.94437117999,108.43881066000176,50700.47593896 2026-01-19,02:53:02.000,19,11123404,-795,0,1768791181,15100.00499796999,108.44585979000112,50700.42702912 2026-01-19,02:53:03.000,19,11123359,-795,0,1768791182,15099.98478903999,108.44585979000112,50700.4549776 2026-01-19,02:53:04.000,19,11123360,-795,0,1768791183,15100.02520689999,108.4317615300024,50700.482926079996 2026-01-19,02:53:05.000,19,11123390,-795,0,1768791184,15100.05215214,108.4670071799992,50700.48991320001 2026-01-19,02:53:06.000,19,11123439,-795,0,1768791185,15100.05215214,108.4670071799992,50700.468951840005 2026-01-19,02:53:07.000,19,11123338,-795,0,1768791186,15100.058888449996,108.48815457000455,50700.4549776 2026-01-19,02:53:08.000,19,11123400,-795,0,1768791187,15100.09257,108.47405630999856,50700.482926079996 2026-01-19,02:53:09.000,19,11123338,-795,0,1768791188,15100.146460479991,108.44585979000112,50700.4549776 2026-01-19,02:53:10.000,19,11123386,-795,0,1768791189,15100.139724169996,108.4317615300024,50700.47593896 2026-01-19,02:53:11.000,19,11123326,-795,0,1768791190,15100.11277893,108.38946674999897,50700.482926079996 2026-01-19,02:53:12.000,19,11123396,-795,0,1768791191,15100.126251549991,108.36127023000154,50700.482926079996 2026-01-19,02:53:13.000,19,11123386,-795,0,1768791192,15100.146460479991,108.37536849000026,50700.51087456001 2026-01-19,02:53:14.000,19,11123324,-795,0,1768791193,15100.193614650001,108.3189754499981,50700.46196472001 2026-01-19,02:53:15.000,19,11123391,-795,0,1768791194,15100.220559889996,108.3189754499981,50700.50388744 2026-01-19,02:53:16.000,19,11123318,-795,0,1768791195,15100.240768819996,108.29077893000067,50700.51087456001 2026-01-19,02:53:17.000,19,11123366,-795,0,1768791196,15100.213823580001,108.27668067000195,50700.50388744 2026-01-19,02:53:18.000,19,11123345,-795,0,1768791197,15100.213823580001,108.22733675999916,50700.51087456001 2026-01-19,02:53:19.000,19,11123322,-795,0,1768791198,15100.193614650001,108.19209111000237,50700.48991320001 2026-01-19,02:53:20.000,19,11123423,-795,0,1768791199,15100.234032510001,108.1568454599983,50700.48991320001 2026-01-19,02:53:21.000,19,11123334,-795,0,1768791200,15100.227296199992,108.185041980003,50700.55279728 2026-01-19,02:53:22.000,19,11123347,-635,0,1768791201,15100.220559889996,108.14274719999958,50700.47593896 2026-01-19,02:53:23.000,19,11123381,-795,0,1768791202,15100.234032510001,108.14274719999958,50700.538823040006 2026-01-19,02:53:24.000,19,11123370,-795,0,1768791203,15100.234032510001,108.11455068000214,50700.538823040006 2026-01-19,02:53:25.000,19,11123404,-795,0,1768791204,15100.240768819996,108.07930502999807,50700.62266848 2026-01-19,02:53:26.000,19,11123354,-795,0,1768791205,15100.260977749997,108.06520676999935,50700.55978440001 2026-01-19,02:53:27.000,19,11123298,-795,0,1768791206,15100.260977749997,108.0229119900032,50700.538823040006 2026-01-19,02:53:28.000,19,11123406,-795,0,1768791207,15100.301395609997,107.99471546999848,50700.48991320001 2026-01-19,02:53:29.000,19,11123375,-795,0,1768791208,15100.287922989992,107.98061720999976,50700.51087456001 2026-01-19,02:53:30.000,19,11123376,-795,0,1768791209,15100.328340849992,107.94537156000297,50700.55279728 2026-01-19,02:53:31.000,19,11123392,-795,0,1768791210,15100.348549779992,107.91717503999826,50700.54581016 2026-01-19,02:53:32.000,19,11123428,-795,0,1768791211,15100.382231329997,107.91717503999826,50700.51087456001 2026-01-19,02:53:33.000,19,11123396,-795,0,1768791212,15100.382231329997,107.88897852000082,50700.538823040006 2026-01-19,02:53:34.000,19,11123376,-795,0,1768791213,15100.355286090002,107.91717503999826,50700.587732880005 2026-01-19,02:53:35.000,19,11123363,-795,0,1768791214,15100.402440259997,107.88897852000082,50700.53183592001 2026-01-19,02:53:36.000,19,11123378,-795,0,1768791215,15100.402440259997,107.88897852000082,50700.587732880005 2026-01-19,02:53:37.000,19,11123350,-795,0,1768791216,15100.395703950002,107.88192939000146,50700.636642720005 2026-01-19,02:53:38.000,19,11123372,-795,0,1768791217,15100.388967639992,107.8748802600021,50700.62266848 2026-01-19,02:53:39.000,19,11123362,-795,0,1768791218,15100.395703950002,107.91717503999826,50700.64362984 2026-01-19,02:53:40.000,19,11123413,-795,0,1768791219,15100.382231329997,107.91717503999826,50700.55279728 2026-01-19,02:53:41.000,19,11123353,-795,0,1768791220,15100.442858119997,107.9101259099989,50700.62266848 2026-01-19,02:53:42.000,19,11123380,-795,0,1768791221,15100.429385499992,107.91717503999826,50700.61568136 2026-01-19,02:53:43.000,19,11123370,-795,0,1768791222,15100.402440259997,107.91717503999826,50700.60869424001 2026-01-19,02:53:44.000,19,11123399,-795,0,1768791223,15100.436121810002,107.88897852000082,50700.67856544001 2026-01-19,02:53:45.000,19,11123388,-795,0,1768791224,15100.422649189997,107.86783113000274,50700.64362984 2026-01-19,02:53:46.000,19,11123356,-795,0,1768791225,15100.422649189997,107.8748802600021,50700.61568136 2026-01-19,02:53:47.000,19,11123319,-795,0,1768791226,15100.456330740002,107.85373287000402,50700.67856544001 2026-01-19,02:53:48.000,19,11123398,-795,0,1768791227,15100.469803359993,107.85373287000402,50700.67856544001 2026-01-19,02:53:49.000,19,11123361,-795,0,1768791228,15100.449594429992,107.86078200000338,50700.706513920006 2026-01-19,02:53:50.000,19,11123348,-795,0,1768791229,15100.436121810002,107.79029070000252,50700.67856544001 2026-01-19,02:53:51.000,19,11123322,-795,0,1768791230,15100.442858119997,107.81143809000059,50700.67856544001 2026-01-19,02:53:52.000,19,11123361,-795,0,1768791231,15100.422649189997,107.7620941799978,50700.60869424001 2026-01-19,02:53:53.000,19,11123379,-795,0,1768791232,15100.415912880002,107.79733983000187,50700.59472 2026-01-19,02:53:54.000,19,11123391,-795,0,1768791233,15100.415912880002,107.76914331000444,50700.61568136 2026-01-19,02:53:55.000,19,11123344,-795,0,1768791234,15100.402440259997,107.71979940000165,50700.587732880005 2026-01-19,02:53:56.000,19,11123371,-795,0,1768791235,15100.355286090002,107.74799591999908,50700.67856544001 2026-01-19,02:53:57.000,19,11123335,-795,0,1768791236,15100.395703950002,107.74094678999973,50700.636642720005 2026-01-19,02:53:58.000,19,11123332,-795,0,1768791237,15100.341813469997,107.69160288000421,50700.65760408001 2026-01-19,02:53:59.000,19,11123385,-795,0,1768791238,15100.355286090002,107.69865201000357,50700.69952680001 2026-01-19,02:54:00.000,19,11123401,-675,0,1768791239,15100.321604539997,107.69160288000421,50700.650616959996 2026-01-19,02:54:01.000,19,11123389,-795,0,1768791240,15100.294659300002,107.67045548999886,50700.69253968 2026-01-19,02:54:02.000,19,11123342,-795,0,1768791241,15100.254241440001,107.62111158000334,50700.72048816 2026-01-19,02:54:03.000,19,11123318,-795,0,1768791242,15100.281186679997,107.61406245000398,50700.72048816 2026-01-19,02:54:04.000,19,11123387,-795,0,1768791243,15100.247505129992,107.61406245000398,50700.74144952 2026-01-19,02:54:05.000,19,11123371,-795,0,1768791244,15100.260977749997,107.62111158000334,50700.69253968 2026-01-19,02:54:06.000,19,11123307,-795,0,1768791245,15100.193614650001,107.59996418999799,50700.706513920006 2026-01-19,02:54:07.000,19,11123406,-795,0,1768791246,15100.220559889996,107.61406245000398,50700.79734648001 2026-01-19,02:54:08.000,19,11123333,-795,0,1768791247,15100.173405720001,107.57881679999991,50700.72747528001 2026-01-19,02:54:09.000,19,11123413,-795,0,1768791248,15100.126251549991,107.5647185400012,50700.71350104 2026-01-19,02:54:10.000,19,11123363,-795,0,1768791249,15100.11277893,107.5647185400012,50700.74843664001 2026-01-19,02:54:11.000,19,11123339,-795,0,1768791250,15100.079097379996,107.60701332000463,50700.706513920006 2026-01-19,02:54:12.000,19,11123341,-795,0,1768791251,15100.07236107,107.65635723000014,50700.74843664001 2026-01-19,02:54:13.000,19,11123343,-795,0,1768791252,15100.04541582999,107.64930810000078,50700.76241088 2026-01-19,02:54:14.000,19,11123412,-795,0,1768791253,15099.99152535,107.6281607100027,50700.72747528001 2026-01-19,02:54:15.000,19,11123368,-795,0,1768791254,15100.018470589996,107.60701332000463,50700.706513920006 2026-01-19,02:54:16.000,19,11123367,-795,0,1768791255,15100.01173428,107.6634063599995,50700.6645912 2026-01-19,02:54:17.000,19,11123384,-795,0,1768791256,15100.02520689999,107.65635723000014,50700.64362984 2026-01-19,02:54:18.000,19,11123358,-795,0,1768791257,15100.06562475999,107.65635723000014,50700.650616959996 2026-01-19,02:54:19.000,19,11123464,-795,0,1768791258,15100.079097379996,107.67045548999886,50700.685552560004 2026-01-19,02:54:20.000,19,11123407,-795,0,1768791259,15100.06562475999,107.64930810000078,50700.587732880005 2026-01-19,02:54:21.000,19,11123364,-795,0,1768791260,15100.09257,107.67750461999822,50700.62266848 2026-01-19,02:54:22.000,19,11123438,-795,0,1768791261,15100.099306309996,107.70570114000293,50700.60170712 2026-01-19,02:54:23.000,19,11123373,-795,0,1768791262,15100.11277893,107.69865201000357,50700.685552560004 2026-01-19,02:54:24.000,19,11123433,-795,0,1768791263,15100.11277893,107.726848530001,50700.60170712 2026-01-19,02:54:25.000,19,11123397,-795,0,1768791264,15100.139724169996,107.68455375000485,50700.62266848 2026-01-19,02:54:26.000,19,11123325,-795,0,1768791265,15100.139724169996,107.74094678999973,50700.56677152 2026-01-19,02:54:27.000,19,11123398,-795,0,1768791266,15100.166669409991,107.71275027000229,50700.54581016 2026-01-19,02:54:28.000,19,11123336,-795,0,1768791267,15100.173405720001,107.75504504999844,50700.60170712 2026-01-19,02:54:29.000,19,11123379,-795,0,1768791268,15100.200350959996,107.73389766000037,50700.55978440001 2026-01-19,02:54:30.000,19,11123374,-795,0,1768791269,15100.200350959996,107.74094678999973,50700.482926079996 2026-01-19,02:54:31.000,19,11123373,-795,0,1768791270,15100.173405720001,107.75504504999844,50700.60869424001 2026-01-19,02:54:32.000,19,11123390,-795,0,1768791271,15100.213823580001,107.74799591999908,50700.59472 2026-01-19,02:54:33.000,19,11123410,-795,0,1768791272,15100.180142029996,107.76914331000444,50700.61568136 2026-01-19,02:54:34.000,19,11123395,-795,0,1768791273,15100.200350959996,107.76914331000444,50700.53183592001 2026-01-19,02:54:35.000,19,11123399,-795,0,1768791274,15100.254241440001,107.7761924400038,50700.55279728 2026-01-19,02:54:36.000,19,11123384,-795,0,1768791275,15100.281186679997,107.76914331000444,50700.54581016 2026-01-19,02:54:37.000,19,11123443,-795,0,1768791276,15100.274450370001,107.7620941799978,50700.587732880005 2026-01-19,02:54:38.000,19,11123359,-795,0,1768791277,15100.254241440001,107.74799591999908,50700.62965560001 2026-01-19,02:54:39.000,19,11123345,-795,0,1768791278,15100.321604539997,107.75504504999844,50700.538823040006 2026-01-19,02:54:40.000,19,11123392,-795,0,1768791279,15100.308131919992,107.74094678999973,50700.58074576001 2026-01-19,02:54:41.000,19,11123335,-795,0,1768791280,15100.341813469997,107.67750461999822,50700.58074576001 2026-01-19,02:54:42.000,19,11123406,-795,0,1768791281,15100.328340849992,107.76914331000444,50700.55978440001 2026-01-19,02:54:43.000,19,11123373,-795,0,1768791282,15100.362022399997,107.74799591999908,50700.51087456001 2026-01-19,02:54:44.000,19,11123382,-795,0,1768791283,15100.348549779992,107.68455375000485,50700.54581016 2026-01-19,02:54:45.000,19,11123395,-795,0,1768791284,15100.395703950002,107.71979940000165,50700.58074576001 2026-01-19,02:54:46.000,19,11123405,-795,0,1768791285,15100.375495020002,107.63520984000206,50700.538823040006 2026-01-19,02:54:47.000,19,11123372,-795,0,1768791286,15100.348549779992,107.6634063599995,50700.49690032 2026-01-19,02:54:48.000,19,11123354,-795,0,1768791287,15100.395703950002,107.61406245000398,50700.54581016 2026-01-19,02:54:49.000,19,11123379,-795,0,1768791288,15100.409176569992,107.61406245000398,50700.55279728 2026-01-19,02:54:50.000,19,11123395,-795,0,1768791289,15100.442858119997,107.58586592999927,50700.51087456001 2026-01-19,02:54:51.000,19,11123403,-795,0,1768791290,15100.463067049997,107.55766941000184,50700.49690032 2026-01-19,02:54:52.000,19,11123369,-795,0,1768791291,15100.436121810002,107.55062028000248,50700.53183592001 2026-01-19,02:54:53.000,19,11123387,-795,0,1768791292,15100.490012289993,107.5153746299984,50700.538823040006 2026-01-19,02:54:54.000,19,11123381,-795,0,1768791293,15100.503484909997,107.50127636999969,50700.5248488 2026-01-19,02:54:55.000,19,11123409,-795,0,1768791294,15100.577584319988,107.48012898000161,50700.517861680004 2026-01-19,02:54:56.000,19,11123363,-795,0,1768791295,15100.523693839998,107.45898159000353,50700.56677152 2026-01-19,02:54:57.000,19,11123372,-795,0,1768791296,15100.543902769998,107.44488333000481,50700.538823040006 2026-01-19,02:54:58.000,19,11123362,-795,0,1768791297,15100.557375389988,107.38849029000266,50700.58074576001 2026-01-19,02:54:59.000,19,11123400,-795,0,1768791298,15100.550639079993,107.38849029000266,50700.587732880005 2026-01-19,02:55:00.000,19,11123366,-795,0,1768791299,15100.523693839998,107.33914637999987,50700.57375864 2026-01-19,02:55:01.000,19,11123410,-795,0,1768791300,15100.570848009993,107.3179989900018,50700.57375864 2026-01-19,02:55:02.000,19,11123368,-795,0,1768791301,15100.577584319988,107.31094986000244,50700.58074576001 2026-01-19,02:55:03.000,19,11123399,-755,0,1768791302,15100.618002179988,107.32504812000116,50700.60170712 2026-01-19,02:55:04.000,19,11123399,-795,0,1768791303,15100.577584319988,107.30390073000308,50700.61568136 2026-01-19,02:55:05.000,19,11123365,-795,0,1768791304,15100.584320629998,107.28980247000436,50700.57375864 2026-01-19,02:55:06.000,19,11123401,-795,0,1768791305,15100.523693839998,107.27570420999837,50700.57375864 2026-01-19,02:55:07.000,19,11123387,-795,0,1768791306,15100.516957530002,107.29685160000372,50700.62965560001 2026-01-19,02:55:08.000,19,11123381,-795,0,1768791307,15100.510221219993,107.30390073000308,50700.58074576001 2026-01-19,02:55:09.000,19,11123356,-795,0,1768791308,15100.476539670002,107.31094986000244,50700.56677152 2026-01-19,02:55:10.000,19,11123344,-795,0,1768791309,15100.469803359993,107.31094986000244,50700.60170712 2026-01-19,02:55:11.000,19,11123412,-795,0,1768791310,15100.490012289993,107.34619550999923,50700.62266848 2026-01-19,02:55:12.000,19,11123365,-795,0,1768791311,15100.463067049997,107.31094986000244,50700.62266848 2026-01-19,02:55:13.000,19,11123402,-795,0,1768791312,15100.483275979997,107.28980247000436,50700.60869424001 2026-01-19,02:55:14.000,19,11123357,-795,0,1768791313,15100.490012289993,107.3179989900018,50700.53183592001 2026-01-19,02:55:15.000,19,11123350,-795,0,1768791314,15100.530430149993,107.30390073000308,50700.538823040006 2026-01-19,02:55:16.000,19,11123476,-795,0,1768791315,15100.557375389988,107.28980247000436,50700.64362984 2026-01-19,02:55:17.000,19,11123384,-795,0,1768791316,15100.577584319988,107.3179989900018,50700.58074576001 2026-01-19,02:55:18.000,19,11123334,-795,0,1768791317,15100.618002179988,107.29685160000372,50700.55279728 2026-01-19,02:55:19.000,19,11123390,-795,0,1768791318,15100.638211109988,107.30390073000308,50700.650616959996 2026-01-19,02:55:20.000,19,11123350,-795,0,1768791319,15100.631474799993,107.30390073000308,50700.636642720005 2026-01-19,02:55:21.000,19,11123367,-795,0,1768791320,15100.658420039988,107.3179989900018,50700.64362984 2026-01-19,02:55:22.000,19,11123324,-795,0,1768791321,15100.671892659993,107.27570420999837,50700.67157832 2026-01-19,02:55:23.000,19,11123336,-795,0,1768791322,15100.712310519993,107.30390073000308,50700.61568136 2026-01-19,02:55:24.000,19,11123376,-795,0,1768791323,15100.725783139998,107.26160594999965,50700.60170712 2026-01-19,02:55:25.000,19,11123392,-795,0,1768791324,15100.772937309994,107.26160594999965,50700.55978440001 2026-01-19,02:55:26.000,19,11123371,-795,0,1768791325,15100.752728379994,107.21226204000413,50700.57375864 2026-01-19,02:55:27.000,19,11123339,-795,0,1768791326,15100.759464689989,107.2193111700035,50700.55978440001 2026-01-19,02:55:28.000,19,11123401,-795,0,1768791327,15100.772937309994,107.18406551999942,50700.61568136 2026-01-19,02:55:29.000,19,11123374,-795,0,1768791328,15100.732519449994,107.14881987000263,50700.62965560001 2026-01-19,02:55:30.000,19,11123353,-795,0,1768791329,15100.745992069998,107.20521291000478,50700.57375864 2026-01-19,02:55:31.000,19,11123363,-795,0,1768791330,15100.732519449994,107.17701639000006,50700.64362984 2026-01-19,02:55:32.000,19,11123339,-795,0,1768791331,15100.712310519993,107.17701639000006,50700.61568136 2026-01-19,02:55:33.000,19,11123368,-795,0,1768791332,15100.698837899989,107.19816377999814,50700.650616959996 2026-01-19,02:55:34.000,19,11123350,-795,0,1768791333,15100.692101589993,107.14177074000327,50700.60170712 2026-01-19,02:55:35.000,19,11123344,-795,0,1768791334,15100.671892659993,107.16291813000134,50700.650616959996 2026-01-19,02:55:36.000,19,11123382,-795,0,1768791335,15100.678628969988,107.14177074000327,50700.60869424001 2026-01-19,02:55:37.000,19,11123335,-675,0,1768791336,15100.644947419998,107.12062334999791,50700.587732880005 2026-01-19,02:55:38.000,19,11123428,-795,0,1768791337,15100.611265869993,107.11357421999855,50700.62965560001 2026-01-19,02:55:39.000,19,11123357,-795,0,1768791338,15100.550639079993,107.12062334999791,50700.64362984 2026-01-19,02:55:40.000,19,11123420,-795,0,1768791339,15100.523693839998,107.09947595999984,50700.67157832 2026-01-19,02:55:41.000,19,11123400,-795,0,1768791340,15100.516957530002,107.09947595999984,50700.65760408001 2026-01-19,02:55:42.000,19,11123353,-795,0,1768791341,15100.483275979997,107.03603378999833,50700.61568136 2026-01-19,02:55:43.000,19,11123371,-795,0,1768791342,15100.456330740002,107.07832857000176,50700.62266848 2026-01-19,02:55:44.000,19,11123373,-795,0,1768791343,15100.456330740002,107.05718118000368,50700.69253968 2026-01-19,02:55:45.000,19,11123326,-795,0,1768791344,15100.415912880002,107.03603378999833,50700.72747528001 2026-01-19,02:55:46.000,19,11123340,-795,0,1768791345,15100.422649189997,107.05718118000368,50700.7344624 2026-01-19,02:55:47.000,19,11123302,-795,0,1768791346,15100.388967639992,107.06423031000304,50700.67856544001 2026-01-19,02:55:48.000,19,11123367,-795,0,1768791347,15100.375495020002,107.06423031000304,50700.67856544001 2026-01-19,02:55:49.000,19,11123347,-795,0,1768791348,15100.368758709992,107.09242683000048,50700.706513920006 2026-01-19,02:55:50.000,19,11123374,-795,0,1768791349,15100.348549779992,107.0712794400024,50700.74144952 2026-01-19,02:55:51.000,19,11123335,-795,0,1768791350,15100.382231329997,107.1065250899992,50700.64362984 2026-01-19,02:55:52.000,19,11123348,-795,0,1768791351,15100.362022399997,107.12062334999791,50700.6645912 2026-01-19,02:55:53.000,19,11123369,-795,0,1768791352,15100.362022399997,107.11357421999855,50700.6645912 2026-01-19,02:55:54.000,19,11123354,-795,0,1768791353,15100.321604539997,107.12062334999791,50700.72048816 2026-01-19,02:55:55.000,19,11123354,-795,0,1768791354,15100.301395609997,107.08537770000112,50700.7344624 2026-01-19,02:55:56.000,19,11123389,-795,0,1768791355,15100.308131919992,107.14177074000327,50700.72048816 2026-01-19,02:55:57.000,19,11123311,-795,0,1768791356,15100.274450370001,107.1065250899992,50700.685552560004 2026-01-19,02:55:58.000,19,11123389,-795,0,1768791357,15100.267714059992,107.09242683000048,50700.65760408001 2026-01-19,02:55:59.000,19,11123320,-795,0,1768791358,15100.200350959996,107.05013205000432,50700.650616959996 2026-01-19,02:56:00.000,19,11123369,-675,0,1768791359,15100.180142029996,107.04308291999769,50700.67856544001 2026-01-19,02:56:01.000,19,11123385,-795,0,1768791360,15100.180142029996,107.03603378999833,50700.78337224 2026-01-19,02:56:02.000,19,11123369,-795,0,1768791361,15100.126251549991,107.00783727000089,50700.685552560004 2026-01-19,02:56:03.000,19,11123329,-795,0,1768791362,15100.099306309996,107.02898465999897,50700.587732880005 2026-01-19,02:56:04.000,19,11123354,-795,0,1768791363,15100.11277893,107.06423031000304,50700.69253968 2026-01-19,02:56:05.000,19,11123306,-795,0,1768791364,15100.07236107,107.09947595999984,50700.60170712 2026-01-19,02:56:06.000,19,11123390,-795,0,1768791365,15100.05215214,107.07832857000176,50700.56677152 2026-01-19,02:56:07.000,19,11123358,-795,0,1768791366,15100.00499796999,107.07832857000176,50700.58074576001 2026-01-19,02:56:08.000,19,11123361,-795,0,1768791367,15099.978052729995,107.07832857000176,50700.62965560001 2026-01-19,02:56:09.000,19,11123331,-795,0,1768791368,15099.93089856,107.05718118000368,50700.62965560001 2026-01-19,02:56:10.000,19,11123351,-795,0,1768791369,15099.917425939995,107.07832857000176,50700.587732880005 2026-01-19,02:56:11.000,19,11123414,-795,0,1768791370,15099.897217009995,107.08537770000112,50700.54581016 2026-01-19,02:56:12.000,19,11123356,-795,0,1768791371,15099.84332652999,107.06423031000304,50700.54581016 2026-01-19,02:56:13.000,19,11123346,-795,0,1768791372,15099.856799149995,107.09947595999984,50700.60170712 2026-01-19,02:56:14.000,19,11123338,-795,0,1768791373,15099.816381289995,107.09947595999984,50700.62266848 2026-01-19,02:56:15.000,19,11123342,-795,0,1768791374,15099.84332652999,107.1065250899992,50700.55978440001 2026-01-19,02:56:16.000,19,11123400,-755,0,1768791375,15099.84332652999,107.08537770000112,50700.62965560001 2026-01-19,02:56:17.000,19,11123326,-795,0,1768791376,15099.816381289995,107.09242683000048,50700.59472 2026-01-19,02:56:18.000,19,11123320,-795,0,1768791377,15099.796172359995,107.07832857000176,50700.57375864 2026-01-19,02:56:19.000,19,11123373,-795,0,1768791378,15099.816381289995,107.08537770000112,50700.61568136 2026-01-19,02:56:20.000,19,11123319,-795,0,1768791379,15099.775963429995,107.1065250899992,50700.55978440001 2026-01-19,02:56:21.000,19,11123365,-795,0,1768791380,15099.80964498,107.12062334999791,50700.51087456001 2026-01-19,02:56:22.000,19,11123367,-675,0,1768791381,15099.78943605,107.1065250899992,50700.59472 2026-01-19,02:56:23.000,19,11123348,-675,0,1768791382,15099.816381289995,107.13472161000391,50700.55978440001 2026-01-19,02:56:24.000,19,11123368,-755,0,1768791383,15099.78943605,107.13472161000391,50700.55279728 2026-01-19,02:56:25.000,19,11123371,-795,0,1768791384,15099.78269973999,107.19111464999878,50700.54581016 2026-01-19,02:56:26.000,19,11123428,-795,0,1768791385,15099.775963429995,107.16291813000134,50700.482926079996 2026-01-19,02:56:27.000,19,11123348,-795,0,1768791386,15099.74901819,107.20521291000478,50700.58074576001 2026-01-19,02:56:28.000,19,11123350,-795,0,1768791387,15099.74901819,107.2193111700035,50700.538823040006 2026-01-19,02:56:29.000,19,11123362,-795,0,1768791388,15099.70860033,107.24045856000157,50700.538823040006 2026-01-19,02:56:30.000,19,11123339,-795,0,1768791389,15099.6883914,107.26160594999965,50700.55978440001 2026-01-19,02:56:31.000,19,11123391,-795,0,1768791390,15099.72880926,107.21226204000413,50700.57375864 2026-01-19,02:56:32.000,19,11123364,-795,0,1768791391,15099.6883914,107.22636030000285,50700.5248488 2026-01-19,02:56:33.000,19,11123336,-795,0,1768791392,15099.68165508999,107.24750769000093,50700.56677152 2026-01-19,02:56:34.000,19,11123376,-795,0,1768791393,15099.674918779994,107.24045856000157,50700.55978440001 2026-01-19,02:56:35.000,19,11123324,-795,0,1768791394,15099.654709849994,107.28980247000436,50700.55978440001 2026-01-19,02:56:36.000,19,11123373,-795,0,1768791395,15099.607555679999,107.23340943000221,50700.5248488 2026-01-19,02:56:37.000,19,11123380,-795,0,1768791396,15099.607555679999,107.28980247000436,50700.5248488 2026-01-19,02:56:38.000,19,11123338,-795,0,1768791397,15099.587346749999,107.31094986000244,50700.58074576001 2026-01-19,02:56:39.000,19,11123367,-795,0,1768791398,15099.607555679999,107.32504812000116,50700.55978440001 2026-01-19,02:56:40.000,19,11123354,-795,0,1768791399,15099.607555679999,107.3532446399986,50700.54581016 2026-01-19,02:56:41.000,19,11123408,-795,0,1768791400,15099.587346749999,107.37439203000395,50700.5248488 2026-01-19,02:56:42.000,19,11123294,-795,0,1768791401,15099.560401509989,107.37439203000395,50700.4549776 2026-01-19,02:56:43.000,19,11123390,-795,0,1768791402,15099.540192579989,107.39553942000202,50700.538823040006 2026-01-19,02:56:44.000,19,11123322,-795,0,1768791403,15099.506511029998,107.44488333000481,50700.4549776 2026-01-19,02:56:45.000,19,11123352,-795,0,1768791404,15099.546928889999,107.44488333000481,50700.350170800004 2026-01-19,02:56:46.000,19,11123380,-795,0,1768791405,15099.567137819999,107.49422724000033,50700.350170800004 2026-01-19,02:56:47.000,19,11123353,-795,0,1768791406,15099.614291989994,107.53652202000376,50700.32920944 2026-01-19,02:56:48.000,19,11123321,-715,0,1768791407,15099.614291989994,107.55062028000248,50700.37811928 2026-01-19,02:56:49.000,19,11123317,-795,0,1768791408,15099.64123722999,107.59996418999799,50700.3851064 2026-01-19,02:56:50.000,19,11123342,-795,0,1768791409,15099.62102829999,107.63520984000206,50700.37811928 2026-01-19,02:56:51.000,19,11123378,-795,0,1768791410,15099.607555679999,107.6281607100027,50700.350170800004 2026-01-19,02:56:52.000,19,11123327,-795,0,1768791411,15099.627764609999,107.69865201000357,50700.36414504001 2026-01-19,02:56:53.000,19,11123381,-795,0,1768791412,15099.647973539999,107.67045548999886,50700.36414504001 2026-01-19,02:56:54.000,19,11123302,-795,0,1768791413,15099.647973539999,107.7620941799978,50700.301260960005 2026-01-19,02:56:55.000,19,11123334,-795,0,1768791414,15099.674918779994,107.76914331000444,50700.35715792 2026-01-19,02:56:56.000,19,11123411,-795,0,1768791415,15099.668182469999,107.81143809000059,50700.37811928 2026-01-19,02:56:57.000,19,11123359,-795,0,1768791416,15099.74228187999,107.83258547999867,50700.40606776 2026-01-19,02:56:58.000,19,11123407,-795,0,1768791417,15099.72207294999,107.85373287000402,50700.43401624 2026-01-19,02:56:59.000,19,11123332,-795,0,1768791418,15099.715336639994,107.92422417000489,50700.420042000005 2026-01-19,02:57:00.000,19,11123317,-795,0,1768791419,15099.74901819,107.95242069000233,50700.39908064 2026-01-19,02:57:01.000,19,11123371,-795,0,1768791420,15099.82311759999,107.95242069000233,50700.37811928 2026-01-19,02:57:02.000,19,11123330,-795,0,1768791421,15099.80290866999,107.95946982000169,50700.25933824 2026-01-19,02:57:03.000,19,11123397,-795,0,1768791422,15099.88374438999,107.96651895000105,50700.35715792 2026-01-19,02:57:04.000,19,11123352,-795,0,1768791423,15099.87027177,107.9735680800004,50700.32222232001 2026-01-19,02:57:05.000,19,11123355,-795,0,1768791424,15099.90395331999,108.0229119900032,50700.25933824 2026-01-19,02:57:06.000,19,11123356,-795,0,1768791425,15099.897217009995,108.00881373000448,50700.23138976 2026-01-19,02:57:07.000,19,11123344,-795,0,1768791426,15099.94437117999,108.04405938000127,50700.26632536 2026-01-19,02:57:08.000,19,11123363,-795,0,1768791427,15099.91068963,108.07930502999807,50700.27331248001 2026-01-19,02:57:09.000,19,11123345,-795,0,1768791428,15099.917425939995,108.02996112000255,50700.23837688 2026-01-19,02:57:10.000,19,11123320,-795,0,1768791429,15099.92416224999,108.07225589999871,50700.182479920004 2026-01-19,02:57:11.000,19,11123412,-795,0,1768791430,15099.98478903999,108.06520676999935,50700.2802996 2026-01-19,02:57:12.000,19,11123352,-795,0,1768791431,15099.998261659995,108.0863541600047,50700.23837688 2026-01-19,02:57:13.000,19,11123382,-795,0,1768791432,15099.998261659995,108.07930502999807,50700.252351120005 2026-01-19,02:57:14.000,19,11123364,-795,0,1768791433,15100.00499796999,108.09340329000406,50700.16850568 2026-01-19,02:57:15.000,19,11123292,-795,0,1768791434,15100.038679519996,108.11455068000214,50700.182479920004 2026-01-19,02:57:16.000,19,11123360,-795,0,1768791435,15100.058888449996,108.11455068000214,50700.2104284 2026-01-19,02:57:17.000,19,11123345,-795,0,1768791436,15100.106042619991,108.0863541600047,50700.16850568 2026-01-19,02:57:18.000,19,11123393,-795,0,1768791437,15100.119515239996,108.1215998100015,50700.22440264001 2026-01-19,02:57:19.000,19,11123324,-795,0,1768791438,15100.11277893,108.14979632999894,50700.19645416001 2026-01-19,02:57:20.000,19,11123355,-795,0,1768791439,15100.106042619991,108.16389458999765,50700.18946704 2026-01-19,02:57:21.000,19,11123349,-795,0,1768791440,15100.159933099996,108.14274719999958,50700.16850568 2026-01-19,02:57:22.000,19,11123349,-795,0,1768791441,15100.166669409991,108.1215998100015,50700.16850568 2026-01-19,02:57:23.000,19,11123366,-795,0,1768791442,15100.180142029996,108.12864894000086,50700.133570080005 2026-01-19,02:57:24.000,19,11123316,-795,0,1768791443,15100.200350959996,108.1215998100015,50700.19645416001 2026-01-19,02:57:25.000,19,11123339,-795,0,1768791444,15100.247505129992,108.1215998100015,50700.10562160001 2026-01-19,02:57:26.000,19,11123346,-795,0,1768791445,15100.247505129992,108.10045242000342,50700.16151856 2026-01-19,02:57:27.000,19,11123375,-795,0,1768791446,15100.281186679997,108.06520676999935,50700.133570080005 2026-01-19,02:57:28.000,19,11123324,-795,0,1768791447,15100.267714059992,108.06520676999935,50700.182479920004 2026-01-19,02:57:29.000,19,11123374,-795,0,1768791448,15100.314868230002,108.10750155000278,50700.070686 2026-01-19,02:57:30.000,19,11123320,-795,0,1768791449,15100.308131919992,108.1215998100015,50700.09863448 2026-01-19,02:57:31.000,19,11123409,-795,0,1768791450,15100.368758709992,108.12864894000086,50700.05671176001 2026-01-19,02:57:32.000,19,11123359,-795,0,1768791451,15100.402440259997,108.11455068000214,50700.07767312001 2026-01-19,02:57:33.000,19,11123342,-795,0,1768791452,15100.395703950002,108.14274719999958,50700.11260872 2026-01-19,02:57:34.000,19,11123354,-795,0,1768791453,15100.395703950002,108.13569807000022,50700.11260872 2026-01-19,02:57:35.000,19,11123367,-795,0,1768791454,15100.469803359993,108.10750155000278,50700.09863448 2026-01-19,02:57:36.000,19,11123402,-755,0,1768791455,15100.510221219993,108.05815763999999,50700.10562160001 2026-01-19,02:57:37.000,19,11123374,-795,0,1768791456,15100.516957530002,108.07930502999807,50700.1405572 2026-01-19,02:57:38.000,19,11123371,-635,0,1768791457,15100.523693839998,108.07930502999807,50700.084660240005 2026-01-19,02:57:39.000,19,11123391,-795,0,1768791458,15100.543902769998,108.09340329000406,50700.07767312001 2026-01-19,02:57:40.000,19,11123372,-795,0,1768791459,15100.510221219993,108.07225589999871,50699.99382768 2026-01-19,02:57:41.000,19,11123360,-795,0,1768791460,15100.557375389988,108.07930502999807,50700.10562160001 2026-01-19,02:57:42.000,19,11123364,-795,0,1768791461,15100.584320629998,108.06520676999935,50700.09164736 2026-01-19,02:57:43.000,19,11123377,-795,0,1768791462,15100.604529559998,108.05815763999999,50700.133570080005 2026-01-19,02:57:44.000,19,11123357,-795,0,1768791463,15100.651683729993,108.04405938000127,50700.133570080005 2026-01-19,02:57:45.000,19,11123343,-755,0,1768791464,15100.665156349998,108.03701025000191,50700.1405572 2026-01-19,02:57:46.000,19,11123340,-795,0,1768791465,15100.719046829989,108.0229119900032,50700.11959584 2026-01-19,02:57:47.000,19,11123362,-795,0,1768791466,15100.698837899989,107.99471546999848,50700.15453144001 2026-01-19,02:57:48.000,19,11123382,-795,0,1768791467,15100.692101589993,107.95242069000233,50700.09863448 2026-01-19,02:57:49.000,19,11123385,-795,0,1768791468,15100.685365279998,107.94537156000297,50700.1405572 2026-01-19,02:57:50.000,19,11123382,-795,0,1768791469,15100.678628969988,107.90307677999954,50700.15453144001 2026-01-19,02:57:51.000,19,11123353,-795,0,1768791470,15100.732519449994,107.83963460999803,50700.17549280001 2026-01-19,02:57:52.000,19,11123362,-795,0,1768791471,15100.712310519993,107.85373287000402,50700.182479920004 2026-01-19,02:57:53.000,19,11123331,-795,0,1768791472,15100.745992069998,107.82553634999931,50700.203441280006 2026-01-19,02:57:54.000,19,11123355,-795,0,1768791473,15100.692101589993,107.79029070000252,50700.1405572 2026-01-19,02:57:55.000,19,11123348,-795,0,1768791474,15100.712310519993,107.7620941799978,50700.16151856 2026-01-19,02:57:56.000,19,11123392,-795,0,1768791475,15100.698837899989,107.74799591999908,50700.16151856 2026-01-19,02:57:57.000,19,11123335,-795,0,1768791476,15100.665156349998,107.70570114000293,50700.21741552 2026-01-19,02:57:58.000,19,11123373,-795,0,1768791477,15100.651683729993,107.67045548999886,50700.203441280006 2026-01-19,02:57:59.000,19,11123415,-795,0,1768791478,15100.671892659993,107.63520984000206,50700.23837688 2026-01-19,02:58:00.000,19,11123390,-795,0,1768791479,15100.597793249988,107.59291505999863,50700.21741552 2026-01-19,02:58:01.000,19,11123355,-795,0,1768791480,15100.638211109988,107.57176767000055,50700.17549280001 2026-01-19,02:58:02.000,19,11123346,-795,0,1768791481,15100.611265869993,107.49422724000033,50700.16850568 2026-01-19,02:58:03.000,19,11123341,-795,0,1768791482,15100.597793249988,107.52242375999776,50700.133570080005 2026-01-19,02:58:04.000,19,11123363,-795,0,1768791483,15100.658420039988,107.47307985000225,50700.12658296001 2026-01-19,02:58:05.000,19,11123385,-795,0,1768791484,15100.685365279998,107.45898159000353,50700.23837688 2026-01-19,02:58:06.000,19,11123332,-795,0,1768791485,15100.685365279998,107.40963768000074,50700.182479920004 2026-01-19,02:58:07.000,19,11123377,-795,0,1768791486,15100.651683729993,107.43078506999882,50700.18946704 2026-01-19,02:58:08.000,19,11123391,-795,0,1768791487,15100.651683729993,107.40258855000138,50700.19645416001 2026-01-19,02:58:09.000,19,11123388,-795,0,1768791488,15100.651683729993,107.36734290000459,50700.25933824 2026-01-19,02:58:10.000,19,11123354,-795,0,1768791489,15100.611265869993,107.38849029000266,50700.18946704 2026-01-19,02:58:11.000,19,11123368,-795,0,1768791490,15100.584320629998,107.30390073000308,50700.16151856 2026-01-19,02:58:12.000,19,11123352,-795,0,1768791491,15100.550639079993,107.3179989900018,50700.1405572 2026-01-19,02:58:13.000,19,11123347,-795,0,1768791492,15100.591056939993,107.3179989900018,50700.16151856 2026-01-19,02:58:14.000,19,11123358,-795,0,1768791493,15100.543902769998,107.30390073000308,50700.14754432001 2026-01-19,02:58:15.000,19,11123333,-755,0,1768791494,15100.530430149993,107.24045856000157,50700.10562160001 2026-01-19,02:58:16.000,19,11123343,-795,0,1768791495,15100.516957530002,107.21226204000413,50700.11260872 2026-01-19,02:58:17.000,19,11123361,-795,0,1768791496,15100.523693839998,107.24750769000093,50700.09164736 2026-01-19,02:58:18.000,19,11123345,-795,0,1768791497,15100.523693839998,107.24750769000093,50700.12658296001 2026-01-19,02:58:19.000,19,11123361,-795,0,1768791498,15100.490012289993,107.23340943000221,50700.07767312001 2026-01-19,02:58:20.000,19,11123351,-795,0,1768791499,15100.409176569992,107.24045856000157,50700.09164736 2026-01-19,02:58:21.000,19,11123418,-795,0,1768791500,15100.449594429992,107.22636030000285,50700.19645416001 2026-01-19,02:58:22.000,19,11123378,-795,0,1768791501,15100.422649189997,107.2193111700035,50700.15453144001 2026-01-19,02:58:23.000,19,11123366,-795,0,1768791502,15100.395703950002,107.24045856000157,50700.16850568 2026-01-19,02:58:24.000,19,11123368,-795,0,1768791503,15100.402440259997,107.1699672600007,50700.10562160001 2026-01-19,02:58:25.000,19,11123328,-795,0,1768791504,15100.388967639992,107.22636030000285,50700.19645416001 2026-01-19,02:58:26.000,19,11123320,-795,0,1768791505,15100.341813469997,107.2193111700035,50700.182479920004 2026-01-19,02:58:27.000,19,11123383,-795,0,1768791506,15100.362022399997,107.18406551999942,50700.19645416001 2026-01-19,02:58:28.000,19,11123365,-795,0,1768791507,15100.335077160002,107.19111464999878,50700.133570080005 2026-01-19,02:58:29.000,19,11123398,-795,0,1768791508,15100.260977749997,107.18406551999942,50700.22440264001 2026-01-19,02:58:30.000,19,11123344,-795,0,1768791509,15100.267714059992,107.22636030000285,50700.19645416001 2026-01-19,02:58:31.000,19,11123370,-795,0,1768791510,15100.281186679997,107.2193111700035,50700.23138976 2026-01-19,02:58:32.000,19,11123391,-795,0,1768791511,15100.247505129992,107.23340943000221,50700.17549280001 2026-01-19,02:58:33.000,19,11123363,-795,0,1768791512,15100.240768819996,107.25455682000029,50700.18946704 2026-01-19,02:58:34.000,19,11123310,-795,0,1768791513,15100.193614650001,107.23340943000221,50700.19645416001 2026-01-19,02:58:35.000,19,11123357,-795,0,1768791514,15100.193614650001,107.26865507999901,50700.21741552 2026-01-19,02:58:36.000,19,11123351,-795,0,1768791515,15100.159933099996,107.27570420999837,50700.1405572 2026-01-19,02:58:37.000,19,11123404,-795,0,1768791516,15100.139724169996,107.32504812000116,50700.09863448 2026-01-19,02:58:38.000,19,11123375,-795,0,1768791517,15100.159933099996,107.34619550999923,50700.12658296001 2026-01-19,02:58:39.000,19,11123417,-795,0,1768791518,15100.193614650001,107.37439203000395,50700.133570080005 2026-01-19,02:58:40.000,19,11123376,-795,0,1768791519,15100.166669409991,107.4166868100001,50700.084660240005 2026-01-19,02:58:41.000,19,11123369,-795,0,1768791520,15100.180142029996,107.43078506999882,50700.1405572 2026-01-19,02:58:42.000,19,11123356,-795,0,1768791521,15100.173405720001,107.43783419999818,50700.12658296001 2026-01-19,02:58:43.000,19,11123349,-795,0,1768791522,15100.213823580001,107.47307985000225,50700.1405572 2026-01-19,02:58:44.000,19,11123336,-795,0,1768791523,15100.220559889996,107.47307985000225,50700.10562160001 2026-01-19,02:58:45.000,19,11123383,-795,0,1768791524,15100.213823580001,107.50127636999969,50700.02177616 2026-01-19,02:58:46.000,19,11123406,-795,0,1768791525,15100.166669409991,107.46603072000289,50699.95190496 2026-01-19,02:58:47.000,19,11123391,-795,0,1768791526,15100.227296199992,107.47307985000225,50700.07767312001 2026-01-19,02:58:48.000,19,11123379,-795,0,1768791527,15100.213823580001,107.48012898000161,50700.09164736 2026-01-19,02:58:49.000,19,11123409,-795,0,1768791528,15100.227296199992,107.5153746299984,50700.10562160001 2026-01-19,02:58:50.000,19,11123390,-795,0,1768791529,15100.186878339991,107.50832549999905,50700.035750400006 2026-01-19,02:58:51.000,19,11123379,-795,0,1768791530,15100.207087269991,107.47307985000225,50700.10562160001 2026-01-19,02:58:52.000,19,11123369,-795,0,1768791531,15100.159933099996,107.49422724000033,50700.1405572 2026-01-19,02:58:53.000,19,11123370,-795,0,1768791532,15100.173405720001,107.5153746299984,50700.11260872 2026-01-19,02:58:54.000,19,11123404,-795,0,1768791533,15100.13298786,107.5153746299984,50700.070686 2026-01-19,02:58:55.000,19,11123379,-795,0,1768791534,15100.146460479991,107.55062028000248,50700.09863448 2026-01-19,02:58:56.000,19,11123358,-795,0,1768791535,15100.153196790001,107.5647185400012,50700.09164736 2026-01-19,02:58:57.000,19,11123401,-795,0,1768791536,15100.126251549991,107.58586592999927,50700.06369888 2026-01-19,02:58:58.000,19,11123371,-795,0,1768791537,15100.099306309996,107.59291505999863,50700.00780192001 2026-01-19,02:58:59.000,19,11123380,-795,0,1768791538,15100.11277893,107.59291505999863,50700.0008148 2026-01-19,02:59:00.000,19,11123412,-795,0,1768791539,15100.06562475999,107.58586592999927,50700.014789040004 2026-01-19,02:59:01.000,19,11123369,-795,0,1768791540,15100.139724169996,107.58586592999927,50700.09863448 2026-01-19,02:59:02.000,19,11123419,-795,0,1768791541,15100.09257,107.6281607100027,50700.02177616 2026-01-19,02:59:03.000,19,11123444,-795,0,1768791542,15100.126251549991,107.6281607100027,50700.070686 2026-01-19,02:59:04.000,19,11123406,-795,0,1768791543,15100.180142029996,107.65635723000014,50700.09164736 2026-01-19,02:59:05.000,19,11123382,-795,0,1768791544,15100.200350959996,107.67045548999886,50700.084660240005 2026-01-19,02:59:06.000,19,11123392,-795,0,1768791545,15100.220559889996,107.69160288000421,50700.070686 2026-01-19,02:59:07.000,19,11123339,-795,0,1768791546,15100.267714059992,107.67750461999822,50700.05671176001 2026-01-19,02:59:08.000,19,11123371,-795,0,1768791547,15100.301395609997,107.74094678999973,50700.02177616 2026-01-19,02:59:09.000,19,11123397,-795,0,1768791548,15100.301395609997,107.74799591999908,50700.04972464 2026-01-19,02:59:10.000,19,11123357,-795,0,1768791549,15100.308131919992,107.71275027000229,50700.02177616 2026-01-19,02:59:11.000,19,11123390,-795,0,1768791550,15100.362022399997,107.74799591999908,50700.02876328001 2026-01-19,02:59:12.000,19,11123427,-795,0,1768791551,15100.375495020002,107.73389766000037,50700.070686 2026-01-19,02:59:13.000,19,11123427,-795,0,1768791552,15100.409176569992,107.73389766000037,50700.09863448 2026-01-19,02:59:14.000,19,11123397,-795,0,1768791553,15100.415912880002,107.74094678999973,50700.11260872 2026-01-19,02:59:15.000,19,11123418,-795,0,1768791554,15100.409176569992,107.71979940000165,50700.02876328001 2026-01-19,02:59:16.000,19,11123394,-795,0,1768791555,15100.442858119997,107.73389766000037,50700.035750400006 2026-01-19,02:59:17.000,19,11123395,-795,0,1768791556,15100.476539670002,107.73389766000037,50700.14754432001 2026-01-19,02:59:18.000,19,11123404,-795,0,1768791557,15100.496748600002,107.70570114000293,50700.09164736 2026-01-19,02:59:19.000,19,11123392,-795,0,1768791558,15100.483275979997,107.70570114000293,50700.06369888 2026-01-19,02:59:20.000,19,11123396,-795,0,1768791559,15100.550639079993,107.74799591999908,50700.070686 2026-01-19,02:59:21.000,19,11123407,-795,0,1768791560,15100.557375389988,107.74799591999908,50700.07767312001 2026-01-19,02:59:22.000,19,11123406,-795,0,1768791561,15100.537166460002,107.73389766000037,50700.09164736 2026-01-19,02:59:23.000,19,11123391,-795,0,1768791562,15100.530430149993,107.71275027000229,50700.084660240005 2026-01-19,02:59:24.000,19,11123396,-795,0,1768791563,15100.543902769998,107.73389766000037,50700.09164736 2026-01-19,02:59:25.000,19,11123381,-795,0,1768791564,15100.557375389988,107.75504504999844,50700.084660240005 2026-01-19,02:59:26.000,19,11123405,-795,0,1768791565,15100.543902769998,107.75504504999844,50700.09164736 2026-01-19,02:59:27.000,19,11123399,-795,0,1768791566,15100.537166460002,107.7620941799978,50700.035750400006 2026-01-19,02:59:28.000,19,11123379,-795,0,1768791567,15100.503484909997,107.76914331000444,50700.070686 2026-01-19,02:59:29.000,19,11123352,-795,0,1768791568,15100.516957530002,107.80438896000123,50700.02177616 2026-01-19,02:59:30.000,19,11123412,-795,0,1768791569,15100.496748600002,107.81143809000059,50700.02177616 2026-01-19,02:59:31.000,19,11123399,-795,0,1768791570,15100.564111699998,107.81848721999995,50700.05671176001 2026-01-19,02:59:32.000,19,11123423,-795,0,1768791571,15100.584320629998,107.82553634999931,50700.04972464 2026-01-19,02:59:33.000,19,11123400,-795,0,1768791572,15100.638211109988,107.86078200000338,50700.00780192001 2026-01-19,02:59:34.000,19,11123358,-675,0,1768791573,15100.638211109988,107.88192939000146,50700.09863448 2026-01-19,02:59:35.000,19,11123372,-795,0,1768791574,15100.671892659993,107.94537156000297,50699.97985344001 2026-01-19,02:59:36.000,19,11123423,-795,0,1768791575,15100.698837899989,107.93127330000425,50700.04972464 2026-01-19,02:59:37.000,19,11123394,-795,0,1768791576,15100.739255759989,107.98061720999976,50700.00780192001 2026-01-19,02:59:38.000,19,11123339,-795,0,1768791577,15100.820091479989,107.99471546999848,50700.05671176001 2026-01-19,02:59:39.000,19,11123367,-795,0,1768791578,15100.820091479989,107.99471546999848,50699.97985344001 2026-01-19,02:59:40.000,19,11123406,-795,0,1768791579,15100.793146239994,108.02996112000255,50700.014789040004 2026-01-19,02:59:41.000,19,11123364,-795,0,1768791580,15100.813355169994,108.00881373000448,50700.09863448 2026-01-19,02:59:42.000,19,11123353,-795,0,1768791581,15100.833564099994,108.0229119900032,50700.09164736 2026-01-19,02:59:43.000,19,11123316,-795,0,1768791582,15100.88071826999,108.00176459999784,50700.06369888 2026-01-19,02:59:44.000,19,11123373,-795,0,1768791583,15100.90092719999,108.05110851000063,50700.035750400006 2026-01-19,02:59:45.000,19,11123357,-795,0,1768791584,15100.94134505999,108.00881373000448,50700.11260872 2026-01-19,02:59:46.000,19,11123377,-755,0,1768791585,15100.9682903,108.00176459999784,50700.02876328001 2026-01-19,02:59:47.000,19,11123435,-795,0,1768791586,15101.02891709,108.05110851000063,50699.965879200005 2026-01-19,02:59:48.000,19,11123349,-795,0,1768791587,15101.04238970999,107.95242069000233,50700.14754432001 2026-01-19,02:59:49.000,19,11123382,-795,0,1768791588,15101.06259863999,108.00881373000448,50700.16151856 2026-01-19,02:59:50.000,19,11123351,-795,0,1768791589,15101.096280189995,108.00176459999784,50700.12658296001 2026-01-19,02:59:51.000,19,11123403,-795,0,1768791590,15101.1703796,107.98766633999912,50700.09863448 2026-01-19,02:59:52.000,19,11123384,-795,0,1768791591,15101.22427007999,107.98061720999976,50700.10562160001 2026-01-19,02:59:53.000,19,11123383,-795,0,1768791592,15101.21079746,107.96651895000105,50700.16151856 2026-01-19,02:59:54.000,19,11123383,-795,0,1768791593,15101.237742699996,107.95242069000233,50700.16151856 2026-01-19,02:59:55.000,19,11123323,-795,0,1768791594,15101.26468793999,107.94537156000297,50700.17549280001 2026-01-19,02:59:56.000,19,11123391,-795,0,1768791595,15101.278160559996,107.94537156000297,50700.16850568 2026-01-19,02:59:57.000,19,11123405,-795,0,1768791596,15101.298369489996,107.86783113000274,50700.16151856 2026-01-19,02:59:58.000,19,11123312,-795,0,1768791597,15101.358996279996,107.88192939000146,50700.17549280001 2026-01-19,02:59:59.000,19,11123382,-795,0,1768791598,15101.318578419996,107.88192939000146,50700.15453144001 2026-01-19,03:00:00.000,19,11123293,-795,0,1768791599,15101.379205209996,107.9101259099989,50700.19645416001 2026-01-19,03:00:01.000,19,11123402,-795,0,1768791600,15101.379205209996,107.89602765000018,50700.22440264001 2026-01-19,03:00:02.000,19,11123393,-795,0,1768791601,15101.392677830001,107.85373287000402,50700.16151856 2026-01-19,03:00:03.000,19,11123354,-795,0,1768791602,15101.412886760001,107.85373287000402,50700.12658296001 2026-01-19,03:00:04.000,19,11123359,-795,0,1768791603,15101.392677830001,107.82553634999931,50700.09863448 2026-01-19,03:00:05.000,19,11123349,-795,0,1768791604,15101.392677830001,107.82553634999931,50700.2104284 2026-01-19,03:00:06.000,19,11123340,-795,0,1768791605,15101.433095690001,107.79733983000187,50700.070686 2026-01-19,03:00:07.000,19,11123337,-755,0,1768791606,15101.466777239992,107.81848721999995,50700.1405572 2026-01-19,03:00:08.000,19,11123375,-795,0,1768791607,15101.507195099992,107.74094678999973,50700.09164736 2026-01-19,03:00:09.000,19,11123346,-795,0,1768791608,15101.500458789997,107.74799591999908,50700.06369888 2026-01-19,03:00:10.000,19,11123330,-755,0,1768791609,15101.520667719997,107.70570114000293,50700.084660240005 2026-01-19,03:00:11.000,19,11123366,-795,0,1768791610,15101.614976060002,107.6634063599995,50700.04273752 2026-01-19,03:00:12.000,19,11123347,-795,0,1768791611,15101.601503439997,107.64930810000078,50700.09863448 2026-01-19,03:00:13.000,19,11123402,-795,0,1768791612,15101.614976060002,107.59291505999863,50700.070686 2026-01-19,03:00:14.000,19,11123332,-795,0,1768791613,15101.635184990002,107.5294728900044,50700.09164736 2026-01-19,03:00:15.000,19,11123393,-795,0,1768791614,15101.635184990002,107.53652202000376,50700.04273752 2026-01-19,03:00:16.000,19,11123349,-795,0,1768791615,15101.668866539992,107.49422724000033,50700.11959584 2026-01-19,03:00:17.000,19,11123346,-795,0,1768791616,15101.594767130002,107.48717811000097,50700.04972464 2026-01-19,03:00:18.000,19,11123386,-795,0,1768791617,15101.601503439997,107.43783419999818,50700.02876328001 2026-01-19,03:00:19.000,19,11123367,-795,0,1768791618,15101.641921299997,107.43783419999818,50700.09164736 2026-01-19,03:00:20.000,19,11123334,-795,0,1768791619,15101.635184990002,107.45898159000353,50700.04273752 2026-01-19,03:00:21.000,19,11123381,-795,0,1768791620,15101.689075469993,107.39553942000202,50700.04273752 2026-01-19,03:00:22.000,19,11123359,-795,0,1768791621,15101.709284399993,107.38849029000266,50700.02177616 2026-01-19,03:00:23.000,19,11123376,-795,0,1768791622,15101.722757019998,107.32504812000116,50700.00780192001 2026-01-19,03:00:24.000,19,11123338,-795,0,1768791623,15101.749702259993,107.31094986000244,50700.0008148 2026-01-19,03:00:25.000,19,11123357,-795,0,1768791624,15101.716020710002,107.28275333999773,50700.014789040004 2026-01-19,03:00:26.000,19,11123318,-795,0,1768791625,15101.763174879998,107.31094986000244,50699.98684056001 2026-01-19,03:00:27.000,19,11123378,-795,0,1768791626,15101.810329049993,107.28275333999773,50699.98684056001 2026-01-19,03:00:28.000,19,11123377,-795,0,1768791627,15101.850746909993,107.28275333999773,50700.133570080005 2026-01-19,03:00:29.000,19,11123368,-795,0,1768791628,15101.864219529998,107.26160594999965,50700.133570080005 2026-01-19,03:00:30.000,19,11123395,-795,0,1768791629,15101.857483219988,107.23340943000221,50700.05671176001 2026-01-19,03:00:31.000,19,11123351,-795,0,1768791630,15101.904637389998,107.24750769000093,50700.11959584 2026-01-19,03:00:32.000,19,11123355,-795,0,1768791631,15101.924846319998,107.17701639000006,50700.035750400006 2026-01-19,03:00:33.000,19,11123373,-755,0,1768791632,15101.897901079989,107.14177074000327,50700.070686 2026-01-19,03:00:34.000,19,11123354,-795,0,1768791633,15101.938318939989,107.12062334999791,50700.070686 2026-01-19,03:00:35.000,19,11123332,-795,0,1768791634,15101.891164769993,107.12767248000455,50700.10562160001 2026-01-19,03:00:36.000,19,11123326,-795,0,1768791635,15101.938318939989,107.09242683000048,50700.05671176001 2026-01-19,03:00:37.000,19,11123392,-795,0,1768791636,15101.931582629993,107.05718118000368,50700.09863448 2026-01-19,03:00:38.000,19,11123379,-795,0,1768791637,15101.972000489994,107.02193552999961,50700.14754432001 2026-01-19,03:00:39.000,19,11123364,-795,0,1768791638,15101.965264179998,107.02193552999961,50700.16850568 2026-01-19,03:00:40.000,19,11123354,-795,0,1768791639,15102.025890969999,106.98668988000281,50700.133570080005 2026-01-19,03:00:41.000,19,11123410,-795,0,1768791640,15101.992209419994,106.96554249000474,50700.11260872 2026-01-19,03:00:42.000,19,11123316,-795,0,1768791641,15101.992209419994,106.93029684000066,50700.12658296001 2026-01-19,03:00:43.000,19,11123321,-795,0,1768791642,15102.012418349994,106.90914945000259,50700.09164736 2026-01-19,03:00:44.000,19,11123362,-795,0,1768791643,15102.005682039999,106.86685466999916,50700.11959584 2026-01-19,03:00:45.000,19,11123343,-555,0,1768791644,15102.052836209994,106.87390379999852,50700.17549280001 2026-01-19,03:00:46.000,19,11123356,-795,0,1768791645,15102.106726689999,106.8598055399998,50700.12658296001 2026-01-19,03:00:47.000,19,11123361,-755,0,1768791646,15102.16061716999,106.83865815000172,50700.2104284 2026-01-19,03:00:48.000,19,11123375,-795,0,1768791647,15102.194298719995,106.79636336999829,50700.19645416001 2026-01-19,03:00:49.000,19,11123358,-795,0,1768791648,15102.214507649995,106.74701946000278,50700.23138976 2026-01-19,03:00:50.000,19,11123386,-795,0,1768791649,15102.174089789994,106.71882293999806,50700.182479920004 2026-01-19,03:00:51.000,19,11123327,-795,0,1768791650,15102.16735348,106.69767554999999,50700.182479920004 2026-01-19,03:00:52.000,19,11123388,-795,0,1768791651,15102.174089789994,106.68357729000127,50700.15453144001 2026-01-19,03:00:53.000,19,11123355,-795,0,1768791652,15102.194298719995,106.69062642000063,50700.182479920004 2026-01-19,03:00:54.000,19,11123388,-795,0,1768791653,15102.174089789994,106.66242990000319,50700.17549280001 2026-01-19,03:00:55.000,19,11123350,-795,0,1768791654,15102.18756241,106.63423337999848,50700.21741552 2026-01-19,03:00:56.000,19,11123330,-675,0,1768791655,15102.174089789994,106.57079121000424,50700.23837688 2026-01-19,03:00:57.000,19,11123380,-795,0,1768791656,15102.133671929994,106.57079121000424,50700.2104284 2026-01-19,03:00:58.000,19,11123339,-795,0,1768791657,15102.14040823999,106.45800512999995,50700.21741552 2026-01-19,03:00:59.000,19,11123404,-795,0,1768791658,15102.113462999994,106.42275948000315,50700.27331248001 2026-01-19,03:01:00.000,19,11123375,-795,0,1768791659,15102.07978144999,106.40866122000443,50700.18946704 2026-01-19,03:01:01.000,19,11123375,-795,0,1768791660,15102.05957251999,106.35931731000164,50700.252351120005 2026-01-19,03:01:02.000,19,11123390,-795,0,1768791661,15102.106726689999,106.3311207900042,50700.21741552 2026-01-19,03:01:03.000,19,11123376,-795,0,1768791662,15102.05957251999,106.37341557000036,50700.203441280006 2026-01-19,03:01:04.000,19,11123383,-795,0,1768791663,15102.09999037999,106.30997339999885,50700.22440264001 2026-01-19,03:01:05.000,19,11123388,-795,0,1768791664,15102.086517759999,106.30997339999885,50700.2802996 2026-01-19,03:01:06.000,19,11123342,-795,0,1768791665,15102.039363589989,106.29587514000013,50700.25933824 2026-01-19,03:01:07.000,19,11123374,-795,0,1768791666,15102.012418349994,106.32407166000485,50700.23138976 2026-01-19,03:01:08.000,19,11123395,-795,0,1768791667,15102.07978144999,106.27472775000206,50700.203441280006 2026-01-19,03:01:09.000,19,11123349,-795,0,1768791668,15102.032627279994,106.21128558000055,50700.27331248001 2026-01-19,03:01:10.000,19,11123333,-795,0,1768791669,15102.046099899999,106.21128558000055,50700.19645416001 2026-01-19,03:01:11.000,19,11123418,-795,0,1768791670,15102.012418349994,106.19718732000183,50700.27331248001 2026-01-19,03:01:12.000,19,11123393,-795,0,1768791671,15102.032627279994,106.23243296999863,50700.23837688 2026-01-19,03:01:13.000,19,11123356,-795,0,1768791672,15101.998945729989,106.18308906000311,50700.23837688 2026-01-19,03:01:14.000,19,11123360,-795,0,1768791673,15101.978736799989,106.17603993000375,50700.23138976 2026-01-19,03:01:15.000,19,11123394,-795,0,1768791674,15101.931582629993,106.16194166999776,50700.2802996 2026-01-19,03:01:16.000,19,11123336,-795,0,1768791675,15101.951791559994,106.14784340999904,50700.27331248001 2026-01-19,03:01:17.000,19,11123403,-795,0,1768791676,15101.911373699993,106.19718732000183,50700.23837688 2026-01-19,03:01:18.000,19,11123370,-795,0,1768791677,15101.911373699993,106.21128558000055,50700.28728672 2026-01-19,03:01:19.000,19,11123372,-795,0,1768791678,15101.911373699993,106.24653123000462,50700.301260960005 2026-01-19,03:01:20.000,19,11123356,-795,0,1768791679,15101.891164769993,106.25358036000398,50700.32920944 2026-01-19,03:01:21.000,19,11123358,-795,0,1768791680,15101.870955839993,106.27472775000206,50700.23138976 2026-01-19,03:01:22.000,19,11123366,-795,0,1768791681,15101.837274289988,106.28177688000142,50700.23837688 2026-01-19,03:01:23.000,19,11123345,-795,0,1768791682,15101.837274289988,106.34521905000292,50700.33619656 2026-01-19,03:01:24.000,19,11123387,-795,0,1768791683,15101.830537979993,106.33816992000357,50700.27331248001 2026-01-19,03:01:25.000,19,11123352,-755,0,1768791684,15101.857483219988,106.34521905000292,50700.2802996 2026-01-19,03:01:26.000,19,11123382,-795,0,1768791685,15101.830537979993,106.366366440001,50700.29427384001 2026-01-19,03:01:27.000,19,11123404,-795,0,1768791686,15101.844010599998,106.41571035000379,50700.29427384001 2026-01-19,03:01:28.000,19,11123348,-795,0,1768791687,15101.850746909993,106.4016120899978,50700.25933824 2026-01-19,03:01:29.000,19,11123372,-795,0,1768791688,15101.783383809998,106.42275948000315,50700.27331248001 2026-01-19,03:01:30.000,19,11123406,-795,0,1768791689,15101.756438570003,106.42275948000315,50700.30824808 2026-01-19,03:01:31.000,19,11123372,-795,0,1768791690,15101.756438570003,106.45095600000059,50700.2802996 2026-01-19,03:01:32.000,19,11123426,-795,0,1768791691,15101.803592739998,106.47210338999867,50700.26632536 2026-01-19,03:01:33.000,19,11123369,-715,0,1768791692,15101.810329049993,106.43685774000187,50700.21741552 2026-01-19,03:01:34.000,19,11123351,-795,0,1768791693,15101.817065359988,106.42275948000315,50700.23138976 2026-01-19,03:01:35.000,19,11123379,-795,0,1768791694,15101.844010599998,106.39456295999844,50700.25933824 2026-01-19,03:01:36.000,19,11123340,-795,0,1768791695,15101.864219529998,106.40866122000443,50700.25933824 2026-01-19,03:01:37.000,19,11123382,-715,0,1768791696,15101.864219529998,106.38751382999908,50700.32920944 2026-01-19,03:01:38.000,19,11123395,-795,0,1768791697,15101.817065359988,106.40866122000443,50700.27331248001 2026-01-19,03:01:39.000,19,11123377,-795,0,1768791698,15101.790120119993,106.4016120899978,50700.2802996 2026-01-19,03:01:40.000,19,11123411,-795,0,1768791699,15101.783383809998,106.366366440001,50700.23837688 2026-01-19,03:01:41.000,19,11123403,-795,0,1768791700,15101.749702259993,106.47210338999867,50700.25933824 2026-01-19,03:01:42.000,19,11123366,-795,0,1768791701,15101.722757019998,106.45800512999995,50700.25933824 2026-01-19,03:01:43.000,19,11123388,-795,0,1768791702,15101.722757019998,106.45095600000059,50700.27331248001 2026-01-19,03:01:44.000,19,11123405,-795,0,1768791703,15101.702548089997,106.4650542599993,50700.32222232001 2026-01-19,03:01:45.000,19,11123399,-795,0,1768791704,15101.675602850002,106.44390687000123,50700.28728672 2026-01-19,03:01:46.000,19,11123393,-795,0,1768791705,15101.655393920002,106.49325078000402,50700.2802996 2026-01-19,03:01:47.000,19,11123393,-795,0,1768791706,15101.655393920002,106.47915251999802,50700.27331248001 2026-01-19,03:01:48.000,19,11123349,-795,0,1768791707,15101.635184990002,106.47210338999867,50700.301260960005 2026-01-19,03:01:49.000,19,11123365,-795,0,1768791708,15101.702548089997,106.4650542599993,50700.37811928 2026-01-19,03:01:50.000,19,11123328,-795,0,1768791709,15101.641921299997,106.54964381999889,50700.29427384001 2026-01-19,03:01:51.000,19,11123379,-795,0,1768791710,15101.736229640002,106.50029991000338,50700.29427384001 2026-01-19,03:01:52.000,19,11123332,-795,0,1768791711,15101.729493329993,106.50029991000338,50700.29427384001 2026-01-19,03:01:53.000,19,11123419,-795,0,1768791712,15101.742965949998,106.49325078000402,50700.37811928 2026-01-19,03:01:54.000,19,11123378,-755,0,1768791713,15101.742965949998,106.52144730000146,50700.33619656 2026-01-19,03:01:55.000,19,11123379,-795,0,1768791714,15101.763174879998,106.54964381999889,50700.32222232001 2026-01-19,03:01:56.000,19,11123360,-795,0,1768791715,15101.763174879998,106.54964381999889,50700.32222232001 2026-01-19,03:01:57.000,19,11123364,-795,0,1768791716,15101.769911189993,106.55669294999825,50700.30824808 2026-01-19,03:01:58.000,19,11123409,-795,0,1768791717,15101.763174879998,106.54259468999953,50700.34318368001 2026-01-19,03:01:59.000,19,11123397,-795,0,1768791718,15101.796856429988,106.53554556000017,50700.30824808 2026-01-19,03:02:00.000,19,11123333,-795,0,1768791719,15101.763174879998,106.52144730000146,50700.2104284 2026-01-19,03:02:01.000,19,11123354,-795,0,1768791720,15101.810329049993,106.52849643000081,50700.28728672 2026-01-19,03:02:02.000,19,11123370,-795,0,1768791721,15101.796856429988,106.54259468999953,50700.350170800004 2026-01-19,03:02:03.000,19,11123385,-795,0,1768791722,15101.844010599998,106.53554556000017,50700.35715792 2026-01-19,03:02:04.000,19,11123424,-795,0,1768791723,15101.857483219988,106.54259468999953,50700.33619656 2026-01-19,03:02:05.000,19,11123370,-795,0,1768791724,15101.844010599998,106.57079121000424,50700.29427384001 2026-01-19,03:02:06.000,19,11123378,-795,0,1768791725,15101.870955839993,106.59193860000232,50700.252351120005 2026-01-19,03:02:07.000,19,11123410,-795,0,1768791726,15101.945055249998,106.58488947000296,50700.34318368001 2026-01-19,03:02:08.000,19,11123421,-795,0,1768791727,15101.945055249998,106.55669294999825,50700.301260960005 2026-01-19,03:02:09.000,19,11123385,-795,0,1768791728,15101.945055249998,106.54259468999953,50700.34318368001 2026-01-19,03:02:10.000,19,11123368,-795,0,1768791729,15101.965264179998,106.57079121000424,50700.26632536 2026-01-19,03:02:11.000,19,11123384,-795,0,1768791730,15101.998945729989,106.54259468999953,50700.26632536 2026-01-19,03:02:12.000,19,11123375,-795,0,1768791731,15101.965264179998,106.50734904000274,50700.22440264001 2026-01-19,03:02:13.000,19,11123376,-795,0,1768791732,15101.918110009989,106.47915251999802,50700.182479920004 2026-01-19,03:02:14.000,19,11123377,-755,0,1768791733,15101.951791559994,106.50029991000338,50700.18946704 2026-01-19,03:02:15.000,19,11123358,-715,0,1768791734,15101.965264179998,106.45095600000059,50700.16850568 2026-01-19,03:02:16.000,19,11123365,-795,0,1768791735,15101.985473109999,106.45800512999995,50700.25933824 2026-01-19,03:02:17.000,19,11123385,-795,0,1768791736,15101.965264179998,106.48620165000466,50700.23837688 2026-01-19,03:02:18.000,19,11123364,-795,0,1768791737,15101.992209419994,106.4650542599993,50700.203441280006 2026-01-19,03:02:19.000,19,11123355,-795,0,1768791738,15102.019154659989,106.47210338999867,50700.252351120005 2026-01-19,03:02:20.000,19,11123359,-795,0,1768791739,15102.025890969999,106.42980861000251,50700.203441280006 2026-01-19,03:02:21.000,19,11123360,-795,0,1768791740,15102.046099899999,106.44390687000123,50700.16850568 2026-01-19,03:02:22.000,19,11123370,-755,0,1768791741,15102.07978144999,106.49325078000402,50700.17549280001 2026-01-19,03:02:23.000,19,11123332,-795,0,1768791742,15102.066308829999,106.47210338999867,50700.25933824 2026-01-19,03:02:24.000,19,11123395,-795,0,1768791743,15102.073045139994,106.48620165000466,50700.21741552 2026-01-19,03:02:25.000,19,11123389,-795,0,1768791744,15102.133671929994,106.47915251999802,50700.25933824 2026-01-19,03:02:26.000,19,11123356,-795,0,1768791745,15102.106726689999,106.45095600000059,50700.21741552 2026-01-19,03:02:27.000,19,11123379,-795,0,1768791746,15102.066308829999,106.47210338999867,50700.22440264001 2026-01-19,03:02:28.000,19,11123348,-795,0,1768791747,15102.093254069994,106.48620165000466,50700.24536400001 2026-01-19,03:02:29.000,19,11123410,-795,0,1768791748,15102.09999037999,106.50734904000274,50700.19645416001 2026-01-19,03:02:30.000,19,11123346,-795,0,1768791749,15102.133671929994,106.45095600000059,50700.182479920004 2026-01-19,03:02:31.000,19,11123301,-795,0,1768791750,15102.20777134,106.49325078000402,50700.16151856 2026-01-19,03:02:32.000,19,11123363,-795,0,1768791751,15102.20777134,106.44390687000123,50700.15453144001 2026-01-19,03:02:33.000,19,11123387,-795,0,1768791752,15102.275134439995,106.45800512999995,50700.203441280006 2026-01-19,03:02:34.000,19,11123315,-675,0,1768791753,15102.28187074999,106.43685774000187,50700.11260872 2026-01-19,03:02:35.000,19,11123346,-795,0,1768791754,15102.26166181999,106.45095600000059,50700.16151856 2026-01-19,03:02:36.000,19,11123297,-715,0,1768791755,15102.32228860999,106.47210338999867,50700.23837688 2026-01-19,03:02:37.000,19,11123396,-795,0,1768791756,15102.335761229995,106.42980861000251,50700.18946704 2026-01-19,03:02:38.000,19,11123362,-795,0,1768791757,15102.32902492,106.37341557000036,50700.1405572 2026-01-19,03:02:39.000,19,11123399,-795,0,1768791758,15102.315552299995,106.42275948000315,50700.133570080005 2026-01-19,03:02:40.000,19,11123378,-755,0,1768791759,15102.315552299995,106.40866122000443,50699.97985344001 2026-01-19,03:02:41.000,19,11123331,-795,0,1768791760,15102.315552299995,106.38751382999908,50700.084660240005 2026-01-19,03:02:42.000,19,11123355,-795,0,1768791761,15102.32902492,106.33816992000357,50700.070686 2026-01-19,03:02:43.000,19,11123377,-795,0,1768791762,15102.315552299995,106.28882601000078,50700.04273752 2026-01-19,03:02:44.000,19,11123354,-795,0,1768791763,15102.28187074999,106.3029242699995,50700.04972464 2026-01-19,03:02:45.000,19,11123376,-795,0,1768791764,15102.315552299995,106.3029242699995,50700.07767312001 2026-01-19,03:02:46.000,19,11123327,-795,0,1768791765,15102.28187074999,106.27472775000206,50700.05671176001 2026-01-19,03:02:47.000,19,11123349,-795,0,1768791766,15102.295343369995,106.21128558000055,50700.07767312001 2026-01-19,03:02:48.000,19,11123296,-795,0,1768791767,15102.2481892,106.1689908000044,50700.084660240005 2026-01-19,03:02:49.000,19,11123392,-795,0,1768791768,15102.254925509995,106.14079427999968,50700.11959584 2026-01-19,03:02:50.000,19,11123378,-795,0,1768791769,15102.20103502999,106.20423645000119,50700.04273752 2026-01-19,03:02:51.000,19,11123315,-795,0,1768791770,15102.20777134,106.17603993000375,50699.97286632 2026-01-19,03:02:52.000,19,11123315,-795,0,1768791771,15102.14040823999,106.13374515000032,50700.06369888 2026-01-19,03:02:53.000,19,11123324,-795,0,1768791772,15102.22124395999,106.13374515000032,50700.014789040004 2026-01-19,03:02:54.000,19,11123364,-795,0,1768791773,15102.14040823999,106.14079427999968,50700.04273752 2026-01-19,03:02:55.000,19,11123364,-795,0,1768791774,15102.18756241,106.1548925399984,50700.070686 2026-01-19,03:02:56.000,19,11123327,-795,0,1768791775,15102.153880859994,106.14784340999904,50700.05671176001 2026-01-19,03:02:57.000,19,11123333,-795,0,1768791776,15102.12693562,106.12669602000096,50700.084660240005 2026-01-19,03:02:58.000,19,11123323,-795,0,1768791777,15102.106726689999,106.12669602000096,50700.05671176001 2026-01-19,03:02:59.000,19,11123356,-795,0,1768791778,15102.093254069994,106.13374515000032,50700.14754432001 2026-01-19,03:03:00.000,19,11123351,-795,0,1768791779,15102.052836209994,106.10554863000289,50700.09863448 2026-01-19,03:03:01.000,19,11123315,-795,0,1768791780,15102.025890969999,106.10554863000289,50700.12658296001 2026-01-19,03:03:02.000,19,11123371,-795,0,1768791781,15101.972000489994,106.14079427999968,50700.084660240005 2026-01-19,03:03:03.000,19,11123335,-795,0,1768791782,15101.972000489994,106.09145037000417,50700.12658296001 2026-01-19,03:03:04.000,19,11123333,-795,0,1768791783,15102.012418349994,106.11259776000225,50700.11959584 2026-01-19,03:03:05.000,19,11123354,-795,0,1768791784,15101.945055249998,106.06325384999946,50700.09863448 2026-01-19,03:03:06.000,19,11123338,-795,0,1768791785,15101.938318939989,106.13374515000032,50700.04273752 2026-01-19,03:03:07.000,19,11123387,-795,0,1768791786,15101.972000489994,106.07030297999881,50700.084660240005 2026-01-19,03:03:08.000,19,11123345,-795,0,1768791787,15101.985473109999,106.0562047200001,50700.15453144001 2026-01-19,03:03:09.000,19,11123358,-795,0,1768791788,15102.019154659989,106.07735210999817,50700.070686 2026-01-19,03:03:10.000,19,11123335,-795,0,1768791789,15102.019154659989,106.09849950000353,50700.10562160001 2026-01-19,03:03:11.000,19,11123349,-795,0,1768791790,15101.972000489994,106.08440124000481,50700.084660240005 2026-01-19,03:03:12.000,19,11123405,-795,0,1768791791,15102.019154659989,106.03505733000202,50700.15453144001 2026-01-19,03:03:13.000,19,11123349,-795,0,1768791792,15102.025890969999,106.0562047200001,50700.17549280001 2026-01-19,03:03:14.000,19,11123356,-795,0,1768791793,15102.039363589989,106.06325384999946,50700.203441280006 2026-01-19,03:03:15.000,19,11123353,-795,0,1768791794,15102.005682039999,106.04210646000138,50700.14754432001 2026-01-19,03:03:16.000,19,11123338,-795,0,1768791795,15102.039363589989,106.06325384999946,50700.133570080005 2026-01-19,03:03:17.000,19,11123344,-795,0,1768791796,15101.972000489994,106.10554863000289,50700.1405572 2026-01-19,03:03:18.000,19,11123322,-795,0,1768791797,15101.911373699993,106.09849950000353,50700.1405572 2026-01-19,03:03:19.000,19,11123359,-795,0,1768791798,15101.938318939989,106.07735210999817,50700.15453144001 2026-01-19,03:03:20.000,19,11123386,-795,0,1768791799,15101.897901079989,106.13374515000032,50700.10562160001 2026-01-19,03:03:21.000,19,11123366,-795,0,1768791800,15101.837274289988,106.10554863000289,50700.133570080005 2026-01-19,03:03:22.000,19,11123358,-795,0,1768791801,15101.823801669998,106.0562047200001,50700.11260872 2026-01-19,03:03:23.000,19,11123326,-795,0,1768791802,15101.783383809998,106.03505733000202,50700.12658296001 2026-01-19,03:03:24.000,19,11123372,-795,0,1768791803,15101.729493329993,106.06325384999946,50700.19645416001 2026-01-19,03:03:25.000,19,11123356,-795,0,1768791804,15101.736229640002,106.0562047200001,50700.19645416001 2026-01-19,03:03:26.000,19,11123292,-795,0,1768791805,15101.648657609992,106.02800820000266,50700.10562160001 2026-01-19,03:03:27.000,19,11123366,-795,0,1768791806,15101.641921299997,106.06325384999946,50700.15453144001 2026-01-19,03:03:28.000,19,11123372,-795,0,1768791807,15101.614976060002,106.06325384999946,50700.21741552 2026-01-19,03:03:29.000,19,11123384,-755,0,1768791808,15101.635184990002,106.07735210999817,50700.203441280006 2026-01-19,03:03:30.000,19,11123375,-795,0,1768791809,15101.628448679992,106.07735210999817,50700.16151856 2026-01-19,03:03:31.000,19,11123327,-795,0,1768791810,15101.554349270002,106.10554863000289,50700.22440264001 2026-01-19,03:03:32.000,19,11123376,-795,0,1768791811,15101.594767130002,106.09849950000353,50700.182479920004 2026-01-19,03:03:33.000,19,11123350,-795,0,1768791812,15101.574558200002,106.09849950000353,50700.16850568 2026-01-19,03:03:34.000,19,11123360,-795,0,1768791813,15101.594767130002,106.11259776000225,50700.182479920004 2026-01-19,03:03:35.000,19,11123337,-795,0,1768791814,15101.581294509997,106.14784340999904,50700.21741552 2026-01-19,03:03:36.000,19,11123356,-795,0,1768791815,15101.581294509997,106.13374515000032,50700.21741552 2026-01-19,03:03:37.000,19,11123396,-795,0,1768791816,15101.574558200002,106.16194166999776,50700.2802996 2026-01-19,03:03:38.000,19,11123393,-795,0,1768791817,15101.527404029992,106.19718732000183,50700.28728672 2026-01-19,03:03:39.000,19,11123369,-795,0,1768791818,15101.493722480001,106.20423645000119,50700.27331248001 2026-01-19,03:03:40.000,19,11123343,-795,0,1768791819,15101.480249859997,106.21833470999991,50700.2104284 2026-01-19,03:03:41.000,19,11123365,-795,0,1768791820,15101.473513550001,106.27472775000206,50700.252351120005 2026-01-19,03:03:42.000,19,11123377,-795,0,1768791821,15101.426359379991,106.26062949000334,50700.252351120005 2026-01-19,03:03:43.000,19,11123348,-795,0,1768791822,15101.466777239992,106.29587514000013,50700.26632536 2026-01-19,03:03:44.000,19,11123378,-795,0,1768791823,15101.439831999996,106.29587514000013,50700.2104284 2026-01-19,03:03:45.000,19,11123392,-795,0,1768791824,15101.392677830001,106.28882601000078,50700.24536400001 2026-01-19,03:03:46.000,19,11123376,-795,0,1768791825,15101.372468900001,106.33816992000357,50700.23138976 2026-01-19,03:03:47.000,19,11123361,-795,0,1768791826,15101.365732589991,106.37341557000036,50700.23837688 2026-01-19,03:03:48.000,19,11123397,-795,0,1768791827,15101.379205209996,106.38046469999972,50700.25933824 2026-01-19,03:03:49.000,19,11123341,-795,0,1768791828,15101.305105799991,106.41571035000379,50700.23138976 2026-01-19,03:03:50.000,19,11123363,-795,0,1768791829,15101.27142425,106.38751382999908,50700.17549280001 2026-01-19,03:03:51.000,19,11123382,-795,0,1768791830,15101.257951629996,106.42275948000315,50700.16850568 2026-01-19,03:03:52.000,19,11123386,-795,0,1768791831,15101.23100639,106.42980861000251,50700.24536400001 2026-01-19,03:03:53.000,19,11123335,-795,0,1768791832,15101.20406114999,106.45095600000059,50700.24536400001 2026-01-19,03:03:54.000,19,11123422,-795,0,1768791833,15101.19058853,106.49325078000402,50700.2104284 2026-01-19,03:03:55.000,19,11123384,-795,0,1768791834,15101.1703796,106.50734904000274,50700.24536400001 2026-01-19,03:03:56.000,19,11123368,-795,0,1768791835,15101.19058853,106.49325078000402,50700.27331248001 2026-01-19,03:03:57.000,19,11123389,-795,0,1768791836,15101.1703796,106.50734904000274,50700.30824808 2026-01-19,03:03:58.000,19,11123396,-795,0,1768791837,15101.15017067,106.52144730000146,50700.32222232001 2026-01-19,03:03:59.000,19,11123385,-795,0,1768791838,15101.18385221999,106.54964381999889,50700.301260960005 2026-01-19,03:04:00.000,19,11123351,-795,0,1768791839,15101.16364328999,106.5143981700021,50700.2802996 2026-01-19,03:04:01.000,19,11123387,-795,0,1768791840,15101.19058853,106.57079121000424,50700.23837688 2026-01-19,03:04:02.000,19,11123360,-795,0,1768791841,15101.21079746,106.55669294999825,50700.31523520001 2026-01-19,03:04:03.000,19,11123371,-795,0,1768791842,15101.19058853,106.5778403400036,50700.31523520001 2026-01-19,03:04:04.000,19,11123388,-795,0,1768791843,15101.20406114999,106.5778403400036,50700.27331248001 2026-01-19,03:04:05.000,19,11123384,-795,0,1768791844,15101.22427007999,106.6130859900004,50700.301260960005 2026-01-19,03:04:06.000,19,11123365,-795,0,1768791845,15101.237742699996,106.62718424999912,50700.25933824 2026-01-19,03:04:07.000,19,11123389,-795,0,1768791846,15101.21079746,106.62718424999912,50700.28728672 2026-01-19,03:04:08.000,19,11123352,-795,0,1768791847,15101.21079746,106.66242990000319,50700.26632536 2026-01-19,03:04:09.000,19,11123391,-755,0,1768791848,15101.197324839995,106.69767554999999,50700.2802996 2026-01-19,03:04:10.000,19,11123363,-795,0,1768791849,15101.1703796,106.66947903000255,50700.30824808 2026-01-19,03:04:11.000,19,11123373,-795,0,1768791850,15101.16364328999,106.69767554999999,50700.2802996 2026-01-19,03:04:12.000,19,11123391,-795,0,1768791851,15101.18385221999,106.69767554999999,50700.31523520001 2026-01-19,03:04:13.000,19,11123350,-795,0,1768791852,15101.14343435999,106.74701946000278,50700.32222232001 2026-01-19,03:04:14.000,19,11123416,-795,0,1768791853,15101.21079746,106.78226510999957,50700.36414504001 2026-01-19,03:04:15.000,19,11123414,-795,0,1768791854,15101.197324839995,106.80341249999765,50700.350170800004 2026-01-19,03:04:16.000,19,11123423,-795,0,1768791855,15101.25121532,106.824559890003,50700.371132160006 2026-01-19,03:04:17.000,19,11123400,-795,0,1768791856,15101.237742699996,106.85275641000044,50700.39908064 2026-01-19,03:04:18.000,19,11123365,-795,0,1768791857,15101.217533769995,106.87390379999852,50700.37811928 2026-01-19,03:04:19.000,19,11123435,-795,0,1768791858,15101.24447900999,106.88095292999787,50700.32920944 2026-01-19,03:04:20.000,19,11123434,-795,0,1768791859,15101.21079746,106.88095292999787,50700.30824808 2026-01-19,03:04:21.000,19,11123376,-795,0,1768791860,15101.23100639,106.89505119000387,50700.36414504001 2026-01-19,03:04:22.000,19,11123429,-795,0,1768791861,15101.284896869991,106.9232477100013,50700.35715792 2026-01-19,03:04:23.000,19,11123412,-795,0,1768791862,15101.345523659991,106.90210032000323,50700.41305488001 2026-01-19,03:04:24.000,19,11123384,-795,0,1768791863,15101.345523659991,106.94439509999938,50700.37811928 2026-01-19,03:04:25.000,19,11123356,-795,0,1768791864,15101.385941519991,106.93734597000002,50700.34318368001 2026-01-19,03:04:26.000,19,11123404,-795,0,1768791865,15101.379205209996,106.94439509999938,50700.35715792 2026-01-19,03:04:27.000,19,11123368,-795,0,1768791866,15101.372468900001,106.91619858000195,50700.34318368001 2026-01-19,03:04:28.000,19,11123354,-795,0,1768791867,15101.385941519991,106.95144422999874,50700.371132160006 2026-01-19,03:04:29.000,19,11123400,-795,0,1768791868,15101.406150449991,106.93029684000066,50700.31523520001 2026-01-19,03:04:30.000,19,11123327,-795,0,1768791869,15101.345523659991,106.87390379999852,50700.18946704 2026-01-19,03:04:31.000,19,11123394,-795,0,1768791870,15101.345523659991,106.87390379999852,50700.30824808 2026-01-19,03:04:32.000,19,11123352,-795,0,1768791871,15101.379205209996,106.93734597000002,50700.33619656 2026-01-19,03:04:33.000,19,11123388,-795,0,1768791872,15101.372468900001,106.88095292999787,50700.32222232001 2026-01-19,03:04:34.000,19,11123363,-755,0,1768791873,15101.399414139996,106.84570728000108,50700.25933824 2026-01-19,03:04:35.000,19,11123377,-795,0,1768791874,15101.385941519991,106.87390379999852,50700.25933824 2026-01-19,03:04:36.000,19,11123380,-795,0,1768791875,15101.365732589991,106.86685466999916,50700.23837688 2026-01-19,03:04:37.000,19,11123414,-795,0,1768791876,15101.392677830001,106.87390379999852,50700.23837688 2026-01-19,03:04:38.000,19,11123380,-795,0,1768791877,15101.358996279996,106.85275641000044,50700.17549280001 2026-01-19,03:04:39.000,19,11123439,-795,0,1768791878,15101.338787349996,106.8598055399998,50700.25933824 2026-01-19,03:04:40.000,19,11123350,-795,0,1768791879,15101.31184211,106.83865815000172,50700.23138976 2026-01-19,03:04:41.000,19,11123378,-795,0,1768791880,15101.31184211,106.83865815000172,50700.24536400001 2026-01-19,03:04:42.000,19,11123388,-795,0,1768791881,15101.318578419996,106.88800206000451,50700.23138976 2026-01-19,03:04:43.000,19,11123399,-795,0,1768791882,15101.35225997,106.86685466999916,50700.2802996 2026-01-19,03:04:44.000,19,11123368,-795,0,1768791883,15101.358996279996,106.85275641000044,50700.19645416001 2026-01-19,03:04:45.000,19,11123391,-795,0,1768791884,15101.358996279996,106.84570728000108,50700.203441280006 2026-01-19,03:04:46.000,19,11123389,-795,0,1768791885,15101.325314729991,106.79636336999829,50700.23837688 2026-01-19,03:04:47.000,19,11123368,-795,0,1768791886,15101.26468793999,106.81046163000428,50700.21741552 2026-01-19,03:04:48.000,19,11123378,-795,0,1768791887,15101.31184211,106.81046163000428,50700.2802996 2026-01-19,03:04:49.000,19,11123384,-755,0,1768791888,15101.284896869991,106.78226510999957,50700.23837688 2026-01-19,03:04:50.000,19,11123330,-795,0,1768791889,15101.298369489996,106.78226510999957,50700.17549280001 2026-01-19,03:04:51.000,19,11123398,-795,0,1768791890,15101.284896869991,106.75406859000213,50700.23138976 2026-01-19,03:04:52.000,19,11123381,-795,0,1768791891,15101.278160559996,106.77521598000021,50700.17549280001 2026-01-19,03:04:53.000,19,11123359,-795,0,1768791892,15101.278160559996,106.73997033000342,50700.23837688 2026-01-19,03:04:54.000,19,11123463,-795,0,1768791893,15101.22427007999,106.71882293999806,50700.23837688 2026-01-19,03:04:55.000,19,11123345,-795,0,1768791894,15101.15017067,106.70472467999934,50700.252351120005 2026-01-19,03:04:56.000,19,11123398,-755,0,1768791895,15101.15017067,106.66947903000255,50700.23138976 2026-01-19,03:04:57.000,19,11123387,-795,0,1768791896,15101.20406114999,106.67652816000191,50700.19645416001 2026-01-19,03:04:58.000,19,11123359,-795,0,1768791897,15101.19058853,106.69062642000063,50700.26632536 2026-01-19,03:04:59.000,19,11123383,-795,0,1768791898,15101.16364328999,106.66947903000255,50700.2104284 2026-01-19,03:05:00.000,19,11123350,-795,0,1768791899,15101.14343435999,106.69062642000063,50700.26632536 2026-01-19,03:05:01.000,19,11123384,-795,0,1768791900,15101.136698049995,106.66947903000255,50700.24536400001 2026-01-19,03:05:02.000,19,11123369,-795,0,1768791901,15101.136698049995,106.66947903000255,50700.22440264001 2026-01-19,03:05:03.000,19,11123391,-795,0,1768791902,15101.12322542999,106.65538077000383,50700.18946704 2026-01-19,03:05:04.000,19,11123367,-795,0,1768791903,15101.10975281,106.64833164000447,50700.29427384001 2026-01-19,03:05:05.000,19,11123308,-795,0,1768791904,15101.12996174,106.65538077000383,50700.27331248001 2026-01-19,03:05:06.000,19,11123386,-795,0,1768791905,15101.136698049995,106.63423337999848,50700.18946704 2026-01-19,03:05:07.000,19,11123379,-795,0,1768791906,15101.16364328999,106.65538077000383,50700.22440264001 2026-01-19,03:05:08.000,19,11123380,-795,0,1768791907,15101.12322542999,106.67652816000191,50700.23837688 2026-01-19,03:05:09.000,19,11123329,-795,0,1768791908,15101.15017067,106.68357729000127,50700.203441280006 2026-01-19,03:05:10.000,19,11123357,-795,0,1768791909,15101.116489119995,106.67652816000191,50700.252351120005 2026-01-19,03:05:11.000,19,11123432,-755,0,1768791910,15101.12322542999,106.66947903000255,50700.29427384001 2026-01-19,03:05:12.000,19,11123345,-795,0,1768791911,15101.14343435999,106.69767554999999,50700.23138976 2026-01-19,03:05:13.000,19,11123406,-795,0,1768791912,15101.10975281,106.7117738099987,50700.26632536 2026-01-19,03:05:14.000,19,11123295,-795,0,1768791913,15101.08954388,106.7117738099987,50700.252351120005 2026-01-19,03:05:15.000,19,11123343,-795,0,1768791914,15101.08280756999,106.7117738099987,50700.252351120005 2026-01-19,03:05:16.000,19,11123369,-795,0,1768791915,15101.08280756999,106.75406859000213,50700.29427384001 2026-01-19,03:05:17.000,19,11123384,-795,0,1768791916,15101.08280756999,106.78226510999957,50700.301260960005 2026-01-19,03:05:18.000,19,11123386,-795,0,1768791917,15101.04238970999,106.79636336999829,50700.32222232001 2026-01-19,03:05:19.000,19,11123389,-795,0,1768791918,15101.00870816,106.81751076000364,50700.26632536 2026-01-19,03:05:20.000,19,11123321,-795,0,1768791919,15101.02218077999,106.85275641000044,50700.22440264001 2026-01-19,03:05:21.000,19,11123366,-795,0,1768791920,15101.04912602,106.83865815000172,50700.26632536 2026-01-19,03:05:22.000,19,11123338,-795,0,1768791921,15101.04238970999,106.8598055399998,50700.22440264001 2026-01-19,03:05:23.000,19,11123372,-795,0,1768791922,15101.04912602,106.83160902000236,50700.18946704 2026-01-19,03:05:24.000,19,11123328,-795,0,1768791923,15101.04912602,106.84570728000108,50700.2104284 2026-01-19,03:05:25.000,19,11123327,-795,0,1768791924,15101.04238970999,106.86685466999916,50700.25933824 2026-01-19,03:05:26.000,19,11123324,-795,0,1768791925,15101.055862329995,106.86685466999916,50700.301260960005 2026-01-19,03:05:27.000,19,11123364,-795,0,1768791926,15101.02218077999,106.85275641000044,50700.27331248001 2026-01-19,03:05:28.000,19,11123367,-795,0,1768791927,15101.00870816,106.84570728000108,50700.27331248001 2026-01-19,03:05:29.000,19,11123334,-795,0,1768791928,15100.98176291999,106.84570728000108,50700.29427384001 2026-01-19,03:05:30.000,19,11123358,-795,0,1768791929,15100.94134505999,106.78226510999957,50700.23138976 2026-01-19,03:05:31.000,19,11123331,-795,0,1768791930,15100.975026609995,106.78931423999893,50700.18946704 2026-01-19,03:05:32.000,19,11123327,-795,0,1768791931,15100.934608749994,106.79636336999829,50700.17549280001 2026-01-19,03:05:33.000,19,11123401,-795,0,1768791932,15100.887454579999,106.7611177200015,50700.23837688 2026-01-19,03:05:34.000,19,11123309,-795,0,1768791933,15100.853773029994,106.79636336999829,50700.252351120005 2026-01-19,03:05:35.000,19,11123385,-795,0,1768791934,15100.793146239994,106.80341249999765,50700.16151856 2026-01-19,03:05:36.000,19,11123288,-795,0,1768791935,15100.739255759989,106.84570728000108,50700.15453144001 2026-01-19,03:05:37.000,19,11123325,-795,0,1768791936,15100.725783139998,106.83865815000172,50700.17549280001 2026-01-19,03:05:38.000,19,11123365,-795,0,1768791937,15100.692101589993,106.84570728000108,50700.09863448 2026-01-19,03:05:39.000,19,11123394,-795,0,1768791938,15100.651683729993,106.86685466999916,50700.1405572 2026-01-19,03:05:40.000,19,11123351,-795,0,1768791939,15100.597793249988,106.8598055399998,50700.10562160001 2026-01-19,03:05:41.000,19,11123325,-795,0,1768791940,15100.651683729993,106.87390379999852,50700.14754432001 2026-01-19,03:05:42.000,19,11123291,-795,0,1768791941,15100.597793249988,106.90210032000323,50700.1405572 2026-01-19,03:05:43.000,19,11123388,-795,0,1768791942,15100.577584319988,106.89505119000387,50700.12658296001 2026-01-19,03:05:44.000,19,11123317,-795,0,1768791943,15100.570848009993,106.91619858000195,50700.17549280001 2026-01-19,03:05:45.000,19,11123326,-795,0,1768791944,15100.638211109988,106.94439509999938,50700.203441280006 2026-01-19,03:05:46.000,19,11123349,-715,0,1768791945,15100.665156349998,106.89505119000387,50700.21741552 2026-01-19,03:05:47.000,19,11123355,-795,0,1768791946,15100.644947419998,106.90210032000323,50700.23837688 2026-01-19,03:05:48.000,19,11123396,-795,0,1768791947,15100.631474799993,106.93734597000002,50700.21741552 2026-01-19,03:05:49.000,19,11123319,-795,0,1768791948,15100.644947419998,106.9584933599981,50700.22440264001 2026-01-19,03:05:50.000,19,11123352,-795,0,1768791949,15100.591056939993,106.94439509999938,50700.19645416001 2026-01-19,03:05:51.000,19,11123343,-795,0,1768791950,15100.570848009993,106.93029684000066,50700.24536400001 2026-01-19,03:05:52.000,19,11123337,-795,0,1768791951,15100.570848009993,106.95144422999874,50700.23837688 2026-01-19,03:05:53.000,19,11123361,-795,0,1768791952,15100.523693839998,106.97964075000345,50700.22440264001 2026-01-19,03:05:54.000,19,11123325,-795,0,1768791953,15100.537166460002,107.04308291999769,50700.1405572 2026-01-19,03:05:55.000,19,11123345,-795,0,1768791954,15100.510221219993,106.99373901000217,50700.19645416001 2026-01-19,03:05:56.000,19,11123352,-795,0,1768791955,15100.442858119997,107.04308291999769,50700.10562160001 2026-01-19,03:05:57.000,19,11123380,-795,0,1768791956,15100.469803359993,107.05718118000368,50700.18946704 2026-01-19,03:05:58.000,19,11123368,-795,0,1768791957,15100.395703950002,107.08537770000112,50700.14754432001 2026-01-19,03:05:59.000,19,11123367,-795,0,1768791958,15100.415912880002,107.14177074000327,50700.17549280001 2026-01-19,03:06:00.000,19,11123409,-795,0,1768791959,15100.415912880002,107.15586900000199,50700.12658296001 2026-01-19,03:06:01.000,19,11123361,-715,0,1768791960,15100.341813469997,107.14177074000327,50700.16850568 2026-01-19,03:06:02.000,19,11123359,-795,0,1768791961,15100.348549779992,107.1699672600007,50700.133570080005 2026-01-19,03:06:03.000,19,11123343,-795,0,1768791962,15100.341813469997,107.20521291000478,50700.09164736 2026-01-19,03:06:04.000,19,11123362,-795,0,1768791963,15100.335077160002,107.22636030000285,50700.15453144001 2026-01-19,03:06:05.000,19,11123382,-795,0,1768791964,15100.314868230002,107.22636030000285,50700.09863448 2026-01-19,03:06:06.000,19,11123303,-795,0,1768791965,15100.328340849992,107.22636030000285,50700.06369888 2026-01-19,03:06:07.000,19,11123399,-795,0,1768791966,15100.375495020002,107.26160594999965,50700.09863448 2026-01-19,03:06:08.000,19,11123363,-795,0,1768791967,15100.375495020002,107.26160594999965,50700.1405572 2026-01-19,03:06:09.000,19,11123382,-795,0,1768791968,15100.395703950002,107.27570420999837,50700.16850568 2026-01-19,03:06:10.000,19,11123385,-795,0,1768791969,15100.375495020002,107.29685160000372,50700.17549280001 2026-01-19,03:06:11.000,19,11123356,-795,0,1768791970,15100.463067049997,107.30390073000308,50700.133570080005 2026-01-19,03:06:12.000,19,11123406,-795,0,1768791971,15100.382231329997,107.33209725000052,50700.11959584 2026-01-19,03:06:13.000,19,11123391,-795,0,1768791972,15100.415912880002,107.27570420999837,50700.133570080005 2026-01-19,03:06:14.000,19,11123413,-795,0,1768791973,15100.429385499992,107.36029376999795,50700.10562160001 2026-01-19,03:06:15.000,19,11123411,-795,0,1768791974,15100.402440259997,107.31094986000244,50700.07767312001 2026-01-19,03:06:16.000,19,11123395,-795,0,1768791975,15100.415912880002,107.3532446399986,50700.14754432001 2026-01-19,03:06:17.000,19,11123389,-795,0,1768791976,15100.422649189997,107.36029376999795,50700.07767312001 2026-01-19,03:06:18.000,19,11123372,-795,0,1768791977,15100.368758709992,107.36734290000459,50700.05671176001 2026-01-19,03:06:19.000,19,11123366,-715,0,1768791978,15100.415912880002,107.33914637999987,50700.084660240005 2026-01-19,03:06:20.000,19,11123364,-795,0,1768791979,15100.335077160002,107.36734290000459,50700.05671176001 2026-01-19,03:06:21.000,19,11123371,-795,0,1768791980,15100.362022399997,107.38849029000266,50700.09863448 2026-01-19,03:06:22.000,19,11123384,-795,0,1768791981,15100.375495020002,107.36029376999795,50700.084660240005 2026-01-19,03:06:23.000,19,11123406,-795,0,1768791982,15100.375495020002,107.37439203000395,50700.09863448 2026-01-19,03:06:24.000,19,11123366,-795,0,1768791983,15100.388967639992,107.37439203000395,50700.11260872 2026-01-19,03:06:25.000,19,11123328,-715,0,1768791984,15100.375495020002,107.3814411600033,50700.11260872 2026-01-19,03:06:26.000,19,11123370,-795,0,1768791985,15100.321604539997,107.3814411600033,50700.04972464 2026-01-19,03:06:27.000,19,11123369,-795,0,1768791986,15100.308131919992,107.43078506999882,50700.05671176001 2026-01-19,03:06:28.000,19,11123349,-795,0,1768791987,15100.213823580001,107.43783419999818,50700.09164736 2026-01-19,03:06:29.000,19,11123366,-795,0,1768791988,15100.207087269991,107.39553942000202,50700.06369888 2026-01-19,03:06:30.000,19,11123418,-795,0,1768791989,15100.159933099996,107.39553942000202,50700.035750400006 2026-01-19,03:06:31.000,19,11123369,-795,0,1768791990,15100.274450370001,107.43783419999818,50700.02177616 2026-01-19,03:06:32.000,19,11123402,-795,0,1768791991,15100.260977749997,107.40258855000138,50700.09164736 2026-01-19,03:06:33.000,19,11123385,-795,0,1768791992,15100.220559889996,107.40963768000074,50700.02876328001 2026-01-19,03:06:34.000,19,11123359,-795,0,1768791993,15100.166669409991,107.4166868100001,50700.05671176001 2026-01-19,03:06:35.000,19,11123402,-795,0,1768791994,15100.166669409991,107.40963768000074,50700.04972464 2026-01-19,03:06:36.000,19,11123366,-795,0,1768791995,15100.166669409991,107.38849029000266,50699.95889208001 2026-01-19,03:06:37.000,19,11123344,-795,0,1768791996,15100.193614650001,107.42373593999946,50700.06369888 2026-01-19,03:06:38.000,19,11123355,-795,0,1768791997,15100.200350959996,107.39553942000202,50700.04972464 2026-01-19,03:06:39.000,19,11123364,-795,0,1768791998,15100.193614650001,107.40963768000074,50699.965879200005 2026-01-19,03:06:40.000,19,11123343,-795,0,1768791999,15100.159933099996,107.40258855000138,50699.965879200005 2026-01-19,03:06:41.000,19,11123387,-795,0,1768792000,15100.186878339991,107.4166868100001,50699.97286632 2026-01-19,03:06:42.000,19,11123397,-795,0,1768792001,15100.09257,107.43078506999882,50700.0008148 2026-01-19,03:06:43.000,19,11123374,-795,0,1768792002,15100.09257,107.45193246000417,50700.12658296001 2026-01-19,03:06:44.000,19,11123361,-795,0,1768792003,15100.09257,107.47307985000225,50700.035750400006 2026-01-19,03:06:45.000,19,11123344,-795,0,1768792004,15100.11277893,107.44488333000481,50700.02177616 2026-01-19,03:06:46.000,19,11123371,-795,0,1768792005,15100.079097379996,107.47307985000225,50700.02177616 2026-01-19,03:06:47.000,19,11123355,-795,0,1768792006,15100.106042619991,107.47307985000225,50700.04972464 2026-01-19,03:06:48.000,19,11123326,-795,0,1768792007,15100.09257,107.47307985000225,50700.02177616 2026-01-19,03:06:49.000,19,11123342,-795,0,1768792008,15100.099306309996,107.50127636999969,50700.00780192001 2026-01-19,03:06:50.000,19,11123371,-795,0,1768792009,15100.099306309996,107.55062028000248,50699.97985344001 2026-01-19,03:06:51.000,19,11123338,-755,0,1768792010,15100.13298786,107.55062028000248,50700.035750400006 2026-01-19,03:06:52.000,19,11123393,-795,0,1768792011,15100.099306309996,107.59291505999863,50700.0008148 2026-01-19,03:06:53.000,19,11123371,-795,0,1768792012,15100.13298786,107.55766941000184,50700.070686 2026-01-19,03:06:54.000,19,11123378,-795,0,1768792013,15100.153196790001,107.59996418999799,50700.02177616 2026-01-19,03:06:55.000,19,11123326,-795,0,1768792014,15100.207087269991,107.64225897000142,50700.07767312001 2026-01-19,03:06:56.000,19,11123359,-795,0,1768792015,15100.193614650001,107.55766941000184,50700.09164736 2026-01-19,03:06:57.000,19,11123371,-795,0,1768792016,15100.153196790001,107.64225897000142,50700.084660240005 2026-01-19,03:06:58.000,19,11123359,-795,0,1768792017,15100.186878339991,107.6281607100027,50700.06369888 2026-01-19,03:06:59.000,19,11123360,-795,0,1768792018,15100.166669409991,107.6634063599995,50700.10562160001 2026-01-19,03:07:00.000,19,11123375,-755,0,1768792019,15100.153196790001,107.6634063599995,50700.02876328001 2026-01-19,03:07:01.000,19,11123361,-795,0,1768792020,15100.193614650001,107.69160288000421,50700.09164736 2026-01-19,03:07:02.000,19,11123392,-795,0,1768792021,15100.173405720001,107.74799591999908,50700.09164736 2026-01-19,03:07:03.000,19,11123351,-795,0,1768792022,15100.153196790001,107.73389766000037,50700.084660240005 2026-01-19,03:07:04.000,19,11123354,-795,0,1768792023,15100.13298786,107.75504504999844,50700.035750400006 2026-01-19,03:07:05.000,19,11123372,-795,0,1768792024,15100.139724169996,107.79029070000252,50700.05671176001 2026-01-19,03:07:06.000,19,11123374,-795,0,1768792025,15100.159933099996,107.79733983000187,50700.02177616 2026-01-19,03:07:07.000,19,11123362,-795,0,1768792026,15100.11277893,107.86078200000338,50700.00780192001 2026-01-19,03:07:08.000,19,11123365,-795,0,1768792027,15100.099306309996,107.81143809000059,50700.035750400006 2026-01-19,03:07:09.000,19,11123374,-795,0,1768792028,15100.106042619991,107.83258547999867,50700.014789040004 2026-01-19,03:07:10.000,19,11123341,-795,0,1768792029,15100.126251549991,107.83258547999867,50699.97985344001 2026-01-19,03:07:11.000,19,11123334,-795,0,1768792030,15100.173405720001,107.82553634999931,50700.035750400006 2026-01-19,03:07:12.000,19,11123338,-795,0,1768792031,15100.180142029996,107.86078200000338,50700.04972464 2026-01-19,03:07:13.000,19,11123345,-795,0,1768792032,15100.200350959996,107.83963460999803,50699.93793072001 2026-01-19,03:07:14.000,19,11123375,-795,0,1768792033,15100.173405720001,107.81848721999995,50700.00780192001 2026-01-19,03:07:15.000,19,11123397,-795,0,1768792034,15100.173405720001,107.83258547999867,50699.965879200005 2026-01-19,03:07:16.000,19,11123345,-795,0,1768792035,15100.220559889996,107.78324157000316,50700.00780192001 2026-01-19,03:07:17.000,19,11123355,-795,0,1768792036,15100.173405720001,107.78324157000316,50699.97286632 2026-01-19,03:07:18.000,19,11123371,-795,0,1768792037,15100.166669409991,107.75504504999844,50700.014789040004 2026-01-19,03:07:19.000,19,11123337,-795,0,1768792038,15100.146460479991,107.726848530001,50700.02177616 2026-01-19,03:07:20.000,19,11123350,-795,0,1768792039,15100.09257,107.70570114000293,50699.97286632 2026-01-19,03:07:21.000,19,11123339,-795,0,1768792040,15100.085833689991,107.70570114000293,50699.9309436 2026-01-19,03:07:22.000,19,11123378,-795,0,1768792041,15099.978052729995,107.67750461999822,50699.97985344001 2026-01-19,03:07:23.000,19,11123373,-795,0,1768792042,15099.957843799995,107.63520984000206,50699.93793072001 2026-01-19,03:07:24.000,19,11123383,-795,0,1768792043,15099.95110749,107.6634063599995,50699.94491784 2026-01-19,03:07:25.000,19,11123362,-795,0,1768792044,15099.91068963,107.61406245000398,50699.87504664 2026-01-19,03:07:26.000,19,11123331,-795,0,1768792045,15099.8904807,107.59291505999863,50699.90998224001 2026-01-19,03:07:27.000,19,11123369,-795,0,1768792046,15099.84332652999,107.57176767000055,50699.88902088001 2026-01-19,03:07:28.000,19,11123381,-795,0,1768792047,15099.82985391,107.57176767000055,50699.86107240001 2026-01-19,03:07:29.000,19,11123371,-675,0,1768792048,15099.796172359995,107.57881679999991,50699.868059520006 2026-01-19,03:07:30.000,19,11123385,-795,0,1768792049,15099.76249080999,107.55766941000184,50699.798188320005 2026-01-19,03:07:31.000,19,11123342,-795,0,1768792050,15099.74901819,107.59996418999799,50699.87504664 2026-01-19,03:07:32.000,19,11123374,-795,0,1768792051,15099.74228187999,107.55766941000184,50699.92395648 2026-01-19,03:07:33.000,19,11123360,-795,0,1768792052,15099.72207294999,107.59291505999863,50699.95889208001 2026-01-19,03:07:34.000,19,11123351,-795,0,1768792053,15099.78269973999,107.55766941000184,50699.88902088001 2026-01-19,03:07:35.000,19,11123334,-795,0,1768792054,15099.755754499995,107.58586592999927,50699.87504664 2026-01-19,03:07:36.000,19,11123352,-795,0,1768792055,15099.775963429995,107.55062028000248,50699.896008 2026-01-19,03:07:37.000,19,11123326,-795,0,1768792056,15099.80964498,107.5647185400012,50699.98684056001 2026-01-19,03:07:38.000,19,11123355,-795,0,1768792057,15099.82311759999,107.5647185400012,50699.90299512 2026-01-19,03:07:39.000,19,11123356,-795,0,1768792058,15099.82311759999,107.53652202000376,50699.86107240001 2026-01-19,03:07:40.000,19,11123358,-795,0,1768792059,15099.82985391,107.53652202000376,50699.90299512 2026-01-19,03:07:41.000,19,11123372,-795,0,1768792060,15099.80964498,107.53652202000376,50699.8261368 2026-01-19,03:07:42.000,19,11123348,-795,0,1768792061,15099.76249080999,107.54357115000312,50699.86107240001 2026-01-19,03:07:43.000,19,11123373,-795,0,1768792062,15099.775963429995,107.55062028000248,50699.916969360005 2026-01-19,03:07:44.000,19,11123339,-795,0,1768792063,15099.775963429995,107.49422724000033,50699.916969360005 2026-01-19,03:07:45.000,19,11123388,-795,0,1768792064,15099.775963429995,107.52242375999776,50699.90998224001 2026-01-19,03:07:46.000,19,11123372,-795,0,1768792065,15099.715336639994,107.55766941000184,50699.85408528 2026-01-19,03:07:47.000,19,11123352,-795,0,1768792066,15099.735545569994,107.55062028000248,50699.88203376 2026-01-19,03:07:48.000,19,11123407,-755,0,1768792067,15099.695127709994,107.55062028000248,50699.84011104001 2026-01-19,03:07:49.000,19,11123356,-795,0,1768792068,15099.66144615999,107.5153746299984,50699.896008 2026-01-19,03:07:50.000,19,11123327,-795,0,1768792069,15099.600819369989,107.55062028000248,50699.868059520006 2026-01-19,03:07:51.000,19,11123406,-795,0,1768792070,15099.560401509989,107.5294728900044,50699.85408528 2026-01-19,03:07:52.000,19,11123409,-795,0,1768792071,15099.560401509989,107.57176767000055,50699.868059520006 2026-01-19,03:07:53.000,19,11123345,-795,0,1768792072,15099.452620549993,107.54357115000312,50699.81914968001 2026-01-19,03:07:54.000,19,11123399,-795,0,1768792073,15099.385257449998,107.53652202000376,50699.85408528 2026-01-19,03:07:55.000,19,11123370,-795,0,1768792074,15099.445884239998,107.55766941000184,50699.83312392 2026-01-19,03:07:56.000,19,11123336,-795,0,1768792075,15099.412202689993,107.58586592999927,50699.80517544 2026-01-19,03:07:57.000,19,11123304,-635,0,1768792076,15099.358312209988,107.57176767000055,50699.88203376 2026-01-19,03:07:58.000,19,11123371,-795,0,1768792077,15099.331366969993,107.57176767000055,50699.76325272 2026-01-19,03:07:59.000,19,11123334,-795,0,1768792078,15099.297685420002,107.59291505999863,50699.73530424 2026-01-19,03:08:00.000,19,11123393,-795,0,1768792079,15099.304421729998,107.58586592999927,50699.72133000001 2026-01-19,03:08:01.000,19,11123371,-795,0,1768792080,15099.297685420002,107.65635723000014,50699.72831712 2026-01-19,03:08:02.000,19,11123375,-795,0,1768792081,15099.311158039993,107.62111158000334,50699.69338152001 2026-01-19,03:08:03.000,19,11123414,-795,0,1768792082,15099.264003869997,107.62111158000334,50699.73530424 2026-01-19,03:08:04.000,19,11123386,-795,0,1768792083,15099.237058630002,107.64225897000142,50699.71434288 2026-01-19,03:08:05.000,19,11123350,-795,0,1768792084,15099.250531249992,107.67750461999822,50699.70735576 2026-01-19,03:08:06.000,19,11123395,-795,0,1768792085,15099.183168149997,107.65635723000014,50699.7562656 2026-01-19,03:08:07.000,19,11123383,-795,0,1768792086,15099.189904459992,107.71275027000229,50699.71434288 2026-01-19,03:08:08.000,19,11123405,-795,0,1768792087,15099.169695529992,107.74094678999973,50699.70735576 2026-01-19,03:08:09.000,19,11123385,-795,0,1768792088,15099.176431840002,107.75504504999844,50699.700368640006 2026-01-19,03:08:10.000,19,11123376,-795,0,1768792089,15099.102332429997,107.74799591999908,50699.60254896001 2026-01-19,03:08:11.000,19,11123383,-795,0,1768792090,15099.115805050002,107.79733983000187,50699.630497440005 2026-01-19,03:08:12.000,19,11123380,-795,0,1768792091,15099.129277669992,107.83258547999867,50699.69338152001 2026-01-19,03:08:13.000,19,11123348,-795,0,1768792092,15099.068650879992,107.8748802600021,50699.630497440005 2026-01-19,03:08:14.000,19,11123371,-795,0,1768792093,15099.088859809992,107.84668374000466,50699.630497440005 2026-01-19,03:08:15.000,19,11123349,-795,0,1768792094,15099.041705639997,107.88192939000146,50699.6863944 2026-01-19,03:08:16.000,19,11123299,-795,0,1768792095,15099.061914569997,107.9101259099989,50699.679407280004 2026-01-19,03:08:17.000,19,11123336,-795,0,1768792096,15099.055178260001,107.96651895000105,50699.66543304 2026-01-19,03:08:18.000,19,11123351,-795,0,1768792097,15099.021496709996,107.98766633999912,50699.6165232 2026-01-19,03:08:19.000,19,11123413,-795,0,1768792098,15098.974342540001,107.99471546999848,50699.65844592 2026-01-19,03:08:20.000,19,11123370,-795,0,1768792099,15098.920452059996,108.00881373000448,50699.55363912001 2026-01-19,03:08:21.000,19,11123387,-795,0,1768792100,15098.960869919996,107.98766633999912,50699.58857472 2026-01-19,03:08:22.000,19,11123319,-755,0,1768792101,15098.994551470001,108.00176459999784,50699.64447168001 2026-01-19,03:08:23.000,19,11123340,-795,0,1768792102,15098.974342540001,108.07225589999871,50699.56062624 2026-01-19,03:08:24.000,19,11123364,-795,0,1768792103,15098.927188369991,108.10045242000342,50699.64447168001 2026-01-19,03:08:25.000,19,11123332,-795,0,1768792104,15098.954133610001,108.10750155000278,50699.64447168001 2026-01-19,03:08:26.000,19,11123388,-795,0,1768792105,15098.880034199996,108.10750155000278,50699.66543304 2026-01-19,03:08:27.000,19,11123410,-795,0,1768792106,15098.859825269996,108.17094372000429,50699.6165232 2026-01-19,03:08:28.000,19,11123322,-715,0,1768792107,15098.87329789,108.20618937000108,50699.581587600005 2026-01-19,03:08:29.000,19,11123345,-795,0,1768792108,15098.839616339996,108.16389458999765,50699.58857472 2026-01-19,03:08:30.000,19,11123361,-795,0,1768792109,15098.83288003,108.185041980003,50699.532677760006 2026-01-19,03:08:31.000,19,11123364,-795,0,1768792110,15098.85308896,108.22733675999916,50699.60953608 2026-01-19,03:08:32.000,19,11123387,-755,0,1768792111,15098.859825269996,108.24848415000451,50699.56062624 2026-01-19,03:08:33.000,19,11123358,-795,0,1768792112,15098.91371575,108.24143501999788,50699.581587600005 2026-01-19,03:08:34.000,19,11123380,-795,0,1768792113,15098.886770509991,108.24143501999788,50699.50472928001 2026-01-19,03:08:35.000,19,11123332,-795,0,1768792114,15098.89350682,108.27668067000195,50699.483767920006 2026-01-19,03:08:36.000,19,11123360,-795,0,1768792115,15098.933924680001,108.25553328000387,50699.532677760006 2026-01-19,03:08:37.000,19,11123354,-795,0,1768792116,15098.940660989996,108.25553328000387,50699.49075504 2026-01-19,03:08:38.000,19,11123360,-795,0,1768792117,15098.960869919996,108.27668067000195,50699.50472928001 2026-01-19,03:08:39.000,19,11123398,-795,0,1768792118,15098.927188369991,108.27668067000195,50699.532677760006 2026-01-19,03:08:40.000,19,11123374,-795,0,1768792119,15098.947397299991,108.28372980000131,50699.53966488 2026-01-19,03:08:41.000,19,11123372,-795,0,1768792120,15099.014760400001,108.29077893000067,50699.53966488 2026-01-19,03:08:42.000,19,11123345,-795,0,1768792121,15098.954133610001,108.32602458000474,50699.53966488 2026-01-19,03:08:43.000,19,11123334,-795,0,1768792122,15098.954133610001,108.30487718999939,50699.51870352 2026-01-19,03:08:44.000,19,11123401,-795,0,1768792123,15098.974342540001,108.3189754499981,50699.55363912001 2026-01-19,03:08:45.000,19,11123380,-795,0,1768792124,15099.001287779996,108.3330737100041,50699.62351032001 2026-01-19,03:08:46.000,19,11123388,-795,0,1768792125,15098.994551470001,108.29077893000067,50699.64447168001 2026-01-19,03:08:47.000,19,11123364,-795,0,1768792126,15098.967606229991,108.36127023000154,50699.59556184 2026-01-19,03:08:48.000,19,11123383,-795,0,1768792127,15098.940660989996,108.34717197000282,50699.60953608 2026-01-19,03:08:49.000,19,11123370,-795,0,1768792128,15098.960869919996,108.35422110000218,50699.546652 2026-01-19,03:08:50.000,19,11123385,-795,0,1768792129,15098.967606229991,108.36127023000154,50699.56062624 2026-01-19,03:08:51.000,19,11123400,-795,0,1768792130,15098.933924680001,108.32602458000474,50699.65145880001 2026-01-19,03:08:52.000,19,11123378,-795,0,1768792131,15098.920452059996,108.36127023000154,50699.64447168001 2026-01-19,03:08:53.000,19,11123396,-795,0,1768792132,15098.91371575,108.3683193600009,50699.60953608 2026-01-19,03:08:54.000,19,11123367,-795,0,1768792133,15098.927188369991,108.39651587999833,50699.60254896001 2026-01-19,03:08:55.000,19,11123393,-795,0,1768792134,15098.89350682,108.43881066000176,50699.581587600005 2026-01-19,03:08:56.000,19,11123434,-795,0,1768792135,15098.940660989996,108.41766327000369,50699.57460048001 2026-01-19,03:08:57.000,19,11123381,-795,0,1768792136,15098.927188369991,108.38946674999897,50699.57460048001 2026-01-19,03:08:58.000,19,11123318,-795,0,1768792137,15098.91371575,108.40356500999769,50699.59556184 2026-01-19,03:08:59.000,19,11123369,-795,0,1768792138,15098.900243129996,108.36127023000154,50699.58857472 2026-01-19,03:09:00.000,19,11123369,-795,0,1768792139,15098.920452059996,108.38241761999961,50699.511716400004 2026-01-19,03:09:01.000,19,11123372,-795,0,1768792140,15098.906979439991,108.38946674999897,50699.56761336 2026-01-19,03:09:02.000,19,11123371,-795,0,1768792141,15098.920452059996,108.36127023000154,50699.52569064001 2026-01-19,03:09:03.000,19,11123371,-795,0,1768792142,15098.940660989996,108.34012284000346,50699.532677760006 2026-01-19,03:09:04.000,19,11123381,-795,0,1768792143,15098.947397299991,108.34012284000346,50699.53966488 2026-01-19,03:09:05.000,19,11123384,-795,0,1768792144,15098.927188369991,108.3330737100041,50699.47678080001 2026-01-19,03:09:06.000,19,11123418,-755,0,1768792145,15098.906979439991,108.30487718999939,50699.483767920006 2026-01-19,03:09:07.000,19,11123369,-795,0,1768792146,15098.880034199996,108.29077893000067,50699.53966488 2026-01-19,03:09:08.000,19,11123384,-795,0,1768792147,15098.900243129996,108.30487718999939,50699.56062624 2026-01-19,03:09:09.000,19,11123384,-795,0,1768792148,15098.886770509991,108.26258241000323,50699.60254896001 2026-01-19,03:09:10.000,19,11123337,-795,0,1768792149,15098.83288003,108.27668067000195,50699.532677760006 2026-01-19,03:09:11.000,19,11123416,-635,0,1768792150,15098.82614371999,108.25553328000387,50699.55363912001 2026-01-19,03:09:12.000,19,11123404,-795,0,1768792151,15098.886770509991,108.30487718999939,50699.532677760006 2026-01-19,03:09:13.000,19,11123400,-795,0,1768792152,15098.82614371999,108.29077893000067,50699.581587600005 2026-01-19,03:09:14.000,19,11123337,-795,0,1768792153,15098.80593478999,108.32602458000474,50699.532677760006 2026-01-19,03:09:15.000,19,11123369,-795,0,1768792154,15098.77225324,108.24848415000451,50699.511716400004 2026-01-19,03:09:16.000,19,11123396,-795,0,1768792155,15098.718362759995,108.30487718999939,50699.511716400004 2026-01-19,03:09:17.000,19,11123368,-635,0,1768792156,15098.69141752,108.30487718999939,50699.46979368 2026-01-19,03:09:18.000,19,11123341,-795,0,1768792157,15098.698153829995,108.3683193600009,50699.46979368 2026-01-19,03:09:19.000,19,11123378,-795,0,1768792158,15098.67120859,108.40356500999769,50699.546652 2026-01-19,03:09:20.000,19,11123388,-715,0,1768792159,15098.59037287,108.41766327000369,50699.47678080001 2026-01-19,03:09:21.000,19,11123398,-795,0,1768792160,15098.617318109995,108.48815457000455,50699.511716400004 2026-01-19,03:09:22.000,19,11123366,-795,0,1768792161,15098.56342762999,108.54454760999943,50699.49774216 2026-01-19,03:09:23.000,19,11123378,-795,0,1768792162,15098.54995501,108.58684239000286,50699.51870352 2026-01-19,03:09:24.000,19,11123354,-795,0,1768792163,15098.556691319995,108.57274413000414,50699.511716400004 2026-01-19,03:09:25.000,19,11123382,-795,0,1768792164,15098.576900249995,108.62208803999965,50699.49774216 2026-01-19,03:09:26.000,19,11123380,-795,0,1768792165,15098.56342762999,108.55159673999879,50699.50472928001 2026-01-19,03:09:27.000,19,11123393,-795,0,1768792166,15098.60384548999,108.53749848000007,50699.55363912001 2026-01-19,03:09:28.000,19,11123407,-795,0,1768792167,15098.576900249995,108.53044935000071,50699.49075504 2026-01-19,03:09:29.000,19,11123350,-795,0,1768792168,15098.60384548999,108.49520370000391,50699.50472928001 2026-01-19,03:09:30.000,19,11123362,-795,0,1768792169,15098.617318109995,108.4670071799992,50699.40690960001 2026-01-19,03:09:31.000,19,11123368,-795,0,1768792170,15098.6105818,108.40356500999769,50699.38594824001 2026-01-19,03:09:32.000,19,11123396,-795,0,1768792171,15098.556691319995,108.41766327000369,50699.44883232 2026-01-19,03:09:33.000,19,11123365,-795,0,1768792172,15098.576900249995,108.39651587999833,50699.39992248 2026-01-19,03:09:34.000,19,11123368,-795,0,1768792173,15098.58363655999,108.36127023000154,50699.4418452 2026-01-19,03:09:35.000,19,11123400,-795,0,1768792174,15098.556691319995,108.35422110000218,50699.39992248 2026-01-19,03:09:36.000,19,11123352,-795,0,1768792175,15098.556691319995,108.34717197000282,50699.40690960001 2026-01-19,03:09:37.000,19,11123407,-795,0,1768792176,15098.50280083999,108.40356500999769,50699.35101264 2026-01-19,03:09:38.000,19,11123371,-795,0,1768792177,15098.428701429999,108.3330737100041,50699.44883232 2026-01-19,03:09:39.000,19,11123373,-795,0,1768792178,15098.408492499999,108.3683193600009,50699.4418452 2026-01-19,03:09:40.000,19,11123355,-635,0,1768792179,15098.361338329989,108.37536849000026,50699.42088384 2026-01-19,03:09:41.000,19,11123355,-795,0,1768792180,15098.347865709999,108.40356500999769,50699.43485808001 2026-01-19,03:09:42.000,19,11123371,-795,0,1768792181,15098.341129399989,108.4317615300024,50699.43485808001 2026-01-19,03:09:43.000,19,11123343,-635,0,1768792182,15098.320920469989,108.44585979000112,50699.39992248 2026-01-19,03:09:44.000,19,11123371,-795,0,1768792183,15098.307447849998,108.48110543999792,50699.42088384 2026-01-19,03:09:45.000,19,11123359,-795,0,1768792184,15098.293975229994,108.50930196000263,50699.43485808001 2026-01-19,03:09:46.000,19,11123397,-795,0,1768792185,15098.267029989998,108.53044935000071,50699.47678080001 2026-01-19,03:09:47.000,19,11123338,-795,0,1768792186,15098.233348439993,108.53044935000071,50699.42088384 2026-01-19,03:09:48.000,19,11123369,-795,0,1768792187,15098.219875819988,108.57274413000414,50699.43485808001 2026-01-19,03:09:49.000,19,11123387,-795,0,1768792188,15098.186194269998,108.54454760999943,50699.45581944001 2026-01-19,03:09:50.000,19,11123318,-795,0,1768792189,15098.139040099988,108.60094065000158,50699.42787096 2026-01-19,03:09:51.000,19,11123324,-795,0,1768792190,15098.165985339998,108.62208803999965,50699.43485808001 2026-01-19,03:09:52.000,19,11123344,-795,0,1768792191,15098.139040099988,108.62208803999965,50699.42787096 2026-01-19,03:09:53.000,19,11123362,-795,0,1768792192,15098.125567479998,108.64323542999773,50699.37896112 2026-01-19,03:09:54.000,19,11123361,-795,0,1768792193,15098.125567479998,108.6150389100003,50699.364986880006 2026-01-19,03:09:55.000,19,11123399,-795,0,1768792194,15098.118831170003,108.65028456000437,50699.364986880006 2026-01-19,03:09:56.000,19,11123407,-795,0,1768792195,15098.132303789993,108.67143195000244,50699.42088384 2026-01-19,03:09:57.000,19,11123414,-795,0,1768792196,15098.179457959988,108.69257934000052,50699.413896720005 2026-01-19,03:09:58.000,19,11123389,-795,0,1768792197,15098.219875819988,108.7771689000001,50699.364986880006 2026-01-19,03:09:59.000,19,11123323,-795,0,1768792198,15098.219875819988,108.7771689000001,50699.39992248 2026-01-19,03:10:00.000,19,11123319,-795,0,1768792199,15098.219875819988,108.81946368000354,50699.316077040006 2026-01-19,03:10:01.000,19,11123347,-795,0,1768792200,15098.240084749988,108.84766020000097,50699.42787096 2026-01-19,03:10:02.000,19,11123303,-795,0,1768792201,15098.246821059998,108.87585671999841,50699.39992248 2026-01-19,03:10:03.000,19,11123392,-795,0,1768792202,15098.293975229994,108.86880758999905,50699.35101264 2026-01-19,03:10:04.000,19,11123421,-795,0,1768792203,15098.280502609989,108.90405324000312,50699.39992248 2026-01-19,03:10:05.000,19,11123352,-795,0,1768792204,15098.246821059998,108.90405324000312,50699.371974 2026-01-19,03:10:06.000,19,11123328,-635,0,1768792205,15098.219875819988,108.93929888999992,50699.39293536 2026-01-19,03:10:07.000,19,11123368,-795,0,1768792206,15098.192930579993,108.97454454000399,50699.33703840001 2026-01-19,03:10:08.000,19,11123359,-795,0,1768792207,15098.226612129998,108.96749541000463,50699.39293536 2026-01-19,03:10:09.000,19,11123371,-755,0,1768792208,15098.172721649993,108.960446279998,50699.33703840001 2026-01-19,03:10:10.000,19,11123363,-795,0,1768792209,15098.152512719993,108.98159367000335,50699.33005128 2026-01-19,03:10:11.000,19,11123372,-795,0,1768792210,15098.159249029988,108.98864280000271,50699.35101264 2026-01-19,03:10:12.000,19,11123350,-795,0,1768792211,15098.105358549998,108.960446279998,50699.33703840001 2026-01-19,03:10:13.000,19,11123391,-795,0,1768792212,15098.098622240002,109.01683932000014,50699.32306416 2026-01-19,03:10:14.000,19,11123383,-795,0,1768792213,15098.132303789993,109.00979019000079,50699.35799976001 2026-01-19,03:10:15.000,19,11123346,-795,0,1768792214,15098.118831170003,108.99569193000207,50699.33005128 2026-01-19,03:10:16.000,19,11123340,-795,0,1768792215,15098.139040099988,109.01683932000014,50699.37896112 2026-01-19,03:10:17.000,19,11123368,-795,0,1768792216,15098.091885929993,109.04503584000486,50699.35799976001 2026-01-19,03:10:18.000,19,11123368,-715,0,1768792217,15098.071676999993,109.04503584000486,50699.37896112 2026-01-19,03:10:19.000,19,11123376,-795,0,1768792218,15098.125567479998,109.0732323600023,50699.39992248 2026-01-19,03:10:20.000,19,11123339,-795,0,1768792219,15098.098622240002,109.08733062000101,50699.26018008 2026-01-19,03:10:21.000,19,11123337,-795,0,1768792220,15098.091885929993,109.09437975000037,50699.344025520004 2026-01-19,03:10:22.000,19,11123329,-795,0,1768792221,15098.152512719993,109.1366745300038,50699.316077040006 2026-01-19,03:10:23.000,19,11123398,-795,0,1768792222,15098.145776409998,109.1366745300038,50699.33703840001 2026-01-19,03:10:24.000,19,11123339,-795,0,1768792223,15098.132303789993,109.15782192000188,50699.316077040006 2026-01-19,03:10:25.000,19,11123420,-795,0,1768792224,15098.165985339998,109.14372366000316,50699.30908992001 2026-01-19,03:10:26.000,19,11123375,-795,0,1768792225,15098.179457959988,109.1366745300038,50699.3021028 2026-01-19,03:10:27.000,19,11123347,-795,0,1768792226,15098.165985339998,109.15782192000188,50699.35799976001 2026-01-19,03:10:28.000,19,11123372,-795,0,1768792227,15098.186194269998,109.14372366000316,50699.35101264 2026-01-19,03:10:29.000,19,11123397,-795,0,1768792228,15098.186194269998,109.11552713999845,50699.344025520004 2026-01-19,03:10:30.000,19,11123361,-795,0,1768792229,15098.179457959988,109.05913410000358,50699.26018008 2026-01-19,03:10:31.000,19,11123350,-795,0,1768792230,15098.165985339998,109.08028149000165,50699.295115680005 2026-01-19,03:10:32.000,19,11123324,-795,0,1768792231,15098.172721649993,109.05913410000358,50699.27415432 2026-01-19,03:10:33.000,19,11123339,-795,0,1768792232,15098.118831170003,109.00979019000079,50699.35101264 2026-01-19,03:10:34.000,19,11123319,-795,0,1768792233,15098.078413310002,109.00979019000079,50699.27415432 2026-01-19,03:10:35.000,19,11123388,-795,0,1768792234,15098.058204380002,108.98159367000335,50699.27415432 2026-01-19,03:10:36.000,19,11123370,-795,0,1768792235,15098.044731759997,108.93929888999992,50699.26716720001 2026-01-19,03:10:37.000,19,11123369,-795,0,1768792236,15097.970632349992,108.91815150000184,50699.30908992001 2026-01-19,03:10:38.000,19,11123378,-795,0,1768792237,15097.963896039997,108.91110237000248,50699.33005128 2026-01-19,03:10:39.000,19,11123345,-795,0,1768792238,15097.916741870002,108.91815150000184,50699.3021028 2026-01-19,03:10:40.000,19,11123384,-795,0,1768792239,15097.950423419992,108.8899549800044,50699.28114144 2026-01-19,03:10:41.000,19,11123410,-795,0,1768792240,15097.896532940002,108.89700411000376,50699.3021028 2026-01-19,03:10:42.000,19,11123383,-795,0,1768792241,15097.896532940002,108.89700411000376,50699.30908992001 2026-01-19,03:10:43.000,19,11123351,-795,0,1768792242,15097.869587699992,108.9252006300012,50699.295115680005 2026-01-19,03:10:44.000,19,11123383,-795,0,1768792243,15097.835906150001,108.89700411000376,50699.27415432 2026-01-19,03:10:45.000,19,11123365,-795,0,1768792244,15097.856115080001,108.95339714999864,50699.28114144 2026-01-19,03:10:46.000,19,11123361,-795,0,1768792245,15097.829169839992,108.99569193000207,50699.25319296 2026-01-19,03:10:47.000,19,11123389,-795,0,1768792246,15097.835906150001,109.00274106000143,50699.28114144 2026-01-19,03:10:48.000,19,11123372,-795,0,1768792247,15097.775279360001,109.03798670999822,50699.364986880006 2026-01-19,03:10:49.000,19,11123339,-795,0,1768792248,15097.815697220001,109.01683932000014,50699.32306416 2026-01-19,03:10:50.000,19,11123346,-795,0,1768792249,15097.802224599996,109.0238884499995,50699.23921872001 2026-01-19,03:10:51.000,19,11123371,-795,0,1768792250,15097.795488290001,109.0238884499995,50699.27415432 2026-01-19,03:10:52.000,19,11123360,-795,0,1768792251,15097.755070430001,109.10142887999973,50699.33703840001 2026-01-19,03:10:53.000,19,11123370,-795,0,1768792252,15097.71465257,109.09437975000037,50699.246205840005 2026-01-19,03:10:54.000,19,11123368,-795,0,1768792253,15097.707916259991,109.12257626999781,50699.26716720001 2026-01-19,03:10:55.000,19,11123373,-795,0,1768792254,15097.69444364,109.10142887999973,50699.27415432 2026-01-19,03:10:56.000,19,11123360,-795,0,1768792255,15097.667498399991,109.1366745300038,50699.295115680005 2026-01-19,03:10:57.000,19,11123409,-795,0,1768792256,15097.660762089996,109.1366745300038,50699.26018008 2026-01-19,03:10:58.000,19,11123357,-795,0,1768792257,15097.559717439995,109.1719201800006,50699.22524448 2026-01-19,03:10:59.000,19,11123357,-795,0,1768792258,15097.57319006,109.20011669999803,50699.197296000006 2026-01-19,03:11:00.000,19,11123342,-795,0,1768792259,15097.539508509995,109.19306756999868,50699.176334640004 2026-01-19,03:11:01.000,19,11123326,-795,0,1768792260,15097.51256327,109.24946061000082,50699.1623604 2026-01-19,03:11:02.000,19,11123356,-795,0,1768792261,15097.57319006,109.2706079999989,50699.246205840005 2026-01-19,03:11:03.000,19,11123352,-795,0,1768792262,15097.63381685,109.29880452000361,50699.27415432 2026-01-19,03:11:04.000,19,11123318,-795,0,1768792263,15097.620344229996,109.32700104000105,50699.28812856001 2026-01-19,03:11:05.000,19,11123341,-795,0,1768792264,15097.63381685,109.31290278000233,50699.18332176 2026-01-19,03:11:06.000,19,11123401,-795,0,1768792265,15097.579926369996,109.34109929999977,50699.18332176 2026-01-19,03:11:07.000,19,11123399,-795,0,1768792266,15097.60687160999,109.34814842999913,50699.176334640004 2026-01-19,03:11:08.000,19,11123382,-755,0,1768792267,15097.63381685,109.36224668999785,50699.20428312 2026-01-19,03:11:09.000,19,11123327,-795,0,1768792268,15097.61360792,109.40454147000128,50699.176334640004 2026-01-19,03:11:10.000,19,11123365,-795,0,1768792269,15097.60687160999,109.41159060000064,50699.14139904001 2026-01-19,03:11:11.000,19,11123428,-795,0,1768792270,15097.61360792,109.43978711999807,50699.19030888001 2026-01-19,03:11:12.000,19,11123364,-795,0,1768792271,15097.67423471,109.41159060000064,50699.148386160006 2026-01-19,03:11:13.000,19,11123386,-795,0,1768792272,15097.67423471,109.42568885999935,50699.14139904001 2026-01-19,03:11:14.000,19,11123373,-795,0,1768792273,15097.707916259991,109.45388538000407,50699.127424800005 2026-01-19,03:11:15.000,19,11123364,-755,0,1768792274,15097.728125189991,109.44683625000471,50699.13441192 2026-01-19,03:11:16.000,19,11123351,-795,0,1768792275,15097.721388879996,109.43978711999807,50699.07152784001 2026-01-19,03:11:17.000,19,11123346,-755,0,1768792276,15097.728125189991,109.46093451000343,50699.09947632001 2026-01-19,03:11:18.000,19,11123335,-795,0,1768792277,15097.728125189991,109.4820819000015,50699.04357936 2026-01-19,03:11:19.000,19,11123404,-795,0,1768792278,15097.721388879996,109.55257320000237,50699.148386160006 2026-01-19,03:11:20.000,19,11123383,-795,0,1768792279,15097.65402578,109.56667146000109,50699.06454072 2026-01-19,03:11:21.000,19,11123351,-795,0,1768792280,15097.647289469991,109.53847494000365,50699.1623604 2026-01-19,03:11:22.000,19,11123369,-795,0,1768792281,15097.58666267999,109.58076971999981,50699.10646344 2026-01-19,03:11:23.000,19,11123384,-795,0,1768792282,15097.5327722,109.59486797999853,50699.176334640004 2026-01-19,03:11:24.000,19,11123345,-795,0,1768792283,15097.48561802999,109.60896624000452,50699.176334640004 2026-01-19,03:11:25.000,19,11123290,-795,0,1768792284,15097.50582695999,109.60191710999788,50699.15537328 2026-01-19,03:11:26.000,19,11123395,-795,0,1768792285,15097.49235434,109.59486797999853,50699.08550208 2026-01-19,03:11:27.000,19,11123398,-795,0,1768792286,15097.43172755,109.6301136300026,50699.078514960005 2026-01-19,03:11:28.000,19,11123352,-795,0,1768792287,15097.44520016999,109.63716276000196,50699.127424800005 2026-01-19,03:11:29.000,19,11123386,-795,0,1768792288,15097.43172755,109.6301136300026,50699.10646344 2026-01-19,03:11:30.000,19,11123370,-795,0,1768792289,15097.438463859995,109.65831015000003,50699.127424800005 2026-01-19,03:11:31.000,19,11123323,-795,0,1768792290,15097.458672789995,109.68650667000475,50699.16934752001 2026-01-19,03:11:32.000,19,11123411,-795,0,1768792291,15097.519299579995,109.70765406000282,50699.16934752001 2026-01-19,03:11:33.000,19,11123343,-795,0,1768792292,15097.52603588999,109.6935558000041,50699.148386160006 2026-01-19,03:11:34.000,19,11123419,-795,0,1768792293,15097.519299579995,109.7288014500009,50699.19030888001 2026-01-19,03:11:35.000,19,11123403,-755,0,1768792294,15097.55298113,109.71470319000218,50699.18332176 2026-01-19,03:11:36.000,19,11123386,-795,0,1768792295,15097.60687160999,109.68650667000475,50699.18332176 2026-01-19,03:11:37.000,19,11123399,-795,0,1768792296,15097.59339899,109.70060493000346,50699.18332176 2026-01-19,03:11:38.000,19,11123371,-795,0,1768792297,15097.63381685,109.71470319000218,50699.18332176 2026-01-19,03:11:39.000,19,11123399,-795,0,1768792298,15097.59339899,109.68650667000475,50699.16934752001 2026-01-19,03:11:40.000,19,11123362,-795,0,1768792299,15097.59339899,109.70765406000282,50699.15537328 2026-01-19,03:11:41.000,19,11123329,-795,0,1768792300,15097.579926369996,109.68650667000475,50699.148386160006 2026-01-19,03:11:42.000,19,11123394,-795,0,1768792301,15097.56645374999,109.6653592799994,50699.12043768001 2026-01-19,03:11:43.000,19,11123352,-795,0,1768792302,15097.579926369996,109.70765406000282,50699.078514960005 2026-01-19,03:11:44.000,19,11123410,-795,0,1768792303,15097.519299579995,109.71470319000218,50699.0575536 2026-01-19,03:11:45.000,19,11123371,-795,0,1768792304,15097.50582695999,109.73585058000026,50699.07152784001 2026-01-19,03:11:46.000,19,11123363,-795,0,1768792305,15097.50582695999,109.70060493000346,50699.14139904001 2026-01-19,03:11:47.000,19,11123360,-795,0,1768792306,15097.51256327,109.70060493000346,50699.148386160006 2026-01-19,03:11:48.000,19,11123349,-795,0,1768792307,15097.49235434,109.7288014500009,50699.10646344 2026-01-19,03:11:49.000,19,11123332,-795,0,1768792308,15097.46540909999,109.7288014500009,50699.10646344 2026-01-19,03:11:50.000,19,11123368,-795,0,1768792309,15097.48561802999,109.74289970999962,50699.09947632001 2026-01-19,03:11:51.000,19,11123338,-795,0,1768792310,15097.458672789995,109.74994883999898,50699.127424800005 2026-01-19,03:11:52.000,19,11123359,-795,0,1768792311,15097.438463859995,109.78519449000305,50699.14139904001 2026-01-19,03:11:53.000,19,11123356,-715,0,1768792312,15097.41151862,109.74994883999898,50699.06454072 2026-01-19,03:11:54.000,19,11123359,-795,0,1768792313,15097.41151862,109.75699796999834,50699.127424800005 2026-01-19,03:11:55.000,19,11123413,-795,0,1768792314,15097.42499123999,109.79224362000241,50699.08550208 2026-01-19,03:11:56.000,19,11123323,-795,0,1768792315,15097.45193648,109.77814536000369,50699.21127024 2026-01-19,03:11:57.000,19,11123374,-795,0,1768792316,15097.46540909999,109.77814536000369,50699.15537328 2026-01-19,03:11:58.000,19,11123416,-795,0,1768792317,15097.49235434,109.78519449000305,50699.15537328 2026-01-19,03:11:59.000,19,11123368,-795,0,1768792318,15097.55298113,109.77109623000433,50699.10646344 2026-01-19,03:12:00.000,19,11123361,-795,0,1768792319,15097.54624481999,109.7640470999977,50699.12043768001 2026-01-19,03:12:01.000,19,11123313,-795,0,1768792320,15097.58666267999,109.79224362000241,50699.13441192 2026-01-19,03:12:02.000,19,11123344,-795,0,1768792321,15097.61360792,109.74994883999898,50699.15537328 2026-01-19,03:12:03.000,19,11123327,-795,0,1768792322,15097.647289469991,109.7640470999977,50699.148386160006 2026-01-19,03:12:04.000,19,11123362,-795,0,1768792323,15097.680971019996,109.75699796999834,50699.12043768001 2026-01-19,03:12:05.000,19,11123385,-795,0,1768792324,15097.660762089996,109.73585058000026,50699.14139904001 2026-01-19,03:12:06.000,19,11123323,-795,0,1768792325,15097.620344229996,109.72175232000154,50699.11345056 2026-01-19,03:12:07.000,19,11123337,-795,0,1768792326,15097.640553159996,109.6935558000041,50699.13441192 2026-01-19,03:12:08.000,19,11123366,-795,0,1768792327,15097.61360792,109.65126102000067,50699.08550208 2026-01-19,03:12:09.000,19,11123370,-795,0,1768792328,15097.579926369996,109.65831015000003,50699.148386160006 2026-01-19,03:12:10.000,19,11123381,-795,0,1768792329,15097.57319006,109.65831015000003,50699.02261800001 2026-01-19,03:12:11.000,19,11123365,-795,0,1768792330,15097.56645374999,109.60191710999788,50699.09947632001 2026-01-19,03:12:12.000,19,11123343,-795,0,1768792331,15097.5327722,109.57372059000045,50699.148386160006 2026-01-19,03:12:13.000,19,11123380,-795,0,1768792332,15097.48561802999,109.55962233000173,50699.127424800005 2026-01-19,03:12:14.000,19,11123426,-795,0,1768792333,15097.478881719995,109.55257320000237,50699.11345056 2026-01-19,03:12:15.000,19,11123415,-795,0,1768792334,15097.478881719995,109.50322928999958,50699.13441192 2026-01-19,03:12:16.000,19,11123323,-795,0,1768792335,15097.478881719995,109.53847494000365,50699.13441192 2026-01-19,03:12:17.000,19,11123367,-795,0,1768792336,15097.438463859995,109.48913103000086,50699.20428312 2026-01-19,03:12:18.000,19,11123375,-795,0,1768792337,15097.418254929995,109.46093451000343,50699.1623604 2026-01-19,03:12:19.000,19,11123370,-795,0,1768792338,15097.42499123999,109.4820819000015,50699.16934752001 2026-01-19,03:12:20.000,19,11123393,-795,0,1768792339,15097.42499123999,109.45388538000407,50699.13441192 2026-01-19,03:12:21.000,19,11123355,-675,0,1768792340,15097.398045999995,109.44683625000471,50699.14139904001 2026-01-19,03:12:22.000,19,11123386,-795,0,1768792341,15097.438463859995,109.45388538000407,50699.07152784001 2026-01-19,03:12:23.000,19,11123347,-795,0,1768792342,15097.47214541,109.48913103000086,50699.1623604 2026-01-19,03:12:24.000,19,11123376,-795,0,1768792343,15097.42499123999,109.48913103000086,50699.20428312 2026-01-19,03:12:25.000,19,11123336,-795,0,1768792344,15097.40478230999,109.5173275499983,50699.15537328 2026-01-19,03:12:26.000,19,11123392,-795,0,1768792345,15097.40478230999,109.58076971999981,50699.176334640004 2026-01-19,03:12:27.000,19,11123366,-795,0,1768792346,15097.41151862,109.57372059000045,50699.15537328 2026-01-19,03:12:28.000,19,11123334,-795,0,1768792347,15097.40478230999,109.58781884999917,50699.1623604 2026-01-19,03:12:29.000,19,11123378,-795,0,1768792348,15097.37110076,109.58076971999981,50699.20428312 2026-01-19,03:12:30.000,19,11123376,-755,0,1768792349,15097.337419209995,109.6653592799994,50699.078514960005 2026-01-19,03:12:31.000,19,11123340,-795,0,1768792350,15097.34415551999,109.65831015000003,50699.09947632001 2026-01-19,03:12:32.000,19,11123408,-795,0,1768792351,15097.36436444999,109.70765406000282,50699.05056648001 2026-01-19,03:12:33.000,19,11123398,-795,0,1768792352,15097.337419209995,109.70060493000346,50699.10646344 2026-01-19,03:12:34.000,19,11123390,-795,0,1768792353,15097.3306829,109.74994883999898,50699.03659224 2026-01-19,03:12:35.000,19,11123354,-795,0,1768792354,15097.317210279994,109.71470319000218,50699.04357936 2026-01-19,03:12:36.000,19,11123377,-795,0,1768792355,15097.30373765999,109.72175232000154,50699.00165664001 2026-01-19,03:12:37.000,19,11123344,-795,0,1768792356,15097.31047397,109.77109623000433,50699.08550208 2026-01-19,03:12:38.000,19,11123364,-795,0,1768792357,15097.34415551999,109.7640470999977,50699.04357936 2026-01-19,03:12:39.000,19,11123398,-795,0,1768792358,15097.35089183,109.80634188000113,50699.05056648001 2026-01-19,03:12:40.000,19,11123353,-795,0,1768792359,15097.34415551999,109.77109623000433,50699.05056648001 2026-01-19,03:12:41.000,19,11123331,-795,0,1768792360,15097.30373765999,109.81339101000049,50699.0924892 2026-01-19,03:12:42.000,19,11123359,-795,0,1768792361,15097.30373765999,109.77814536000369,50699.078514960005 2026-01-19,03:12:43.000,19,11123398,-795,0,1768792362,15097.3306829,109.81339101000049,50699.04357936 2026-01-19,03:12:44.000,19,11123378,-795,0,1768792363,15097.32394658999,109.86273492000328,50699.078514960005 2026-01-19,03:12:45.000,19,11123393,-795,0,1768792364,15097.337419209995,109.86978405000264,50699.07152784001 2026-01-19,03:12:46.000,19,11123393,-795,0,1768792365,15097.3306829,109.89798057000007,50699.06454072 2026-01-19,03:12:47.000,19,11123402,-795,0,1768792366,15097.29026504,109.89093144000071,50699.04357936 2026-01-19,03:12:48.000,19,11123377,-795,0,1768792367,15097.31047397,109.91207882999879,50699.03659224 2026-01-19,03:12:49.000,19,11123394,-795,0,1768792368,15097.27005611,109.86273492000328,50699.10646344 2026-01-19,03:12:50.000,19,11123404,-795,0,1768792369,15097.256583489994,109.86978405000264,50699.09947632001 2026-01-19,03:12:51.000,19,11123381,-795,0,1768792370,15097.28352872999,109.86978405000264,50699.0575536 2026-01-19,03:12:52.000,19,11123426,-795,0,1768792371,15097.34415551999,109.86273492000328,50699.01563088 2026-01-19,03:12:53.000,19,11123387,-795,0,1768792372,15097.377837069995,109.86978405000264,50699.029605120006 2026-01-19,03:12:54.000,19,11123379,-795,0,1768792373,15097.32394658999,109.84863666000456,50699.02261800001 2026-01-19,03:12:55.000,19,11123398,-795,0,1768792374,15097.337419209995,109.82044013999985,50699.01563088 2026-01-19,03:12:56.000,19,11123341,-795,0,1768792375,15097.31047397,109.79929275000177,50698.959733920005 2026-01-19,03:12:57.000,19,11123377,-795,0,1768792376,15097.31047397,109.80634188000113,50699.02261800001 2026-01-19,03:12:58.000,19,11123330,-795,0,1768792377,15097.28352872999,109.81339101000049,50698.980695280006 2026-01-19,03:12:59.000,19,11123389,-795,0,1768792378,15097.276792419994,109.84158752999792,50699.04357936 2026-01-19,03:13:00.000,19,11123419,-795,0,1768792379,15097.276792419994,109.84863666000456,50699.00165664001 2026-01-19,03:13:01.000,19,11123363,-755,0,1768792380,15097.229638249999,109.86273492000328,50699.008643760004 2026-01-19,03:13:02.000,19,11123382,-795,0,1768792381,15097.229638249999,109.8274892699992,50699.029605120006 2026-01-19,03:13:03.000,19,11123405,-795,0,1768792382,15097.24311086999,109.83453839999856,50699.03659224 2026-01-19,03:13:04.000,19,11123386,-795,0,1768792383,15097.229638249999,109.86978405000264,50699.00165664001 2026-01-19,03:13:05.000,19,11123396,-795,0,1768792384,15097.209429319999,109.83453839999856,50699.02261800001 2026-01-19,03:13:06.000,19,11123358,-795,0,1768792385,15097.249847179999,109.85568579000392,50699.01563088 2026-01-19,03:13:07.000,19,11123373,-795,0,1768792386,15097.236374559994,109.89093144000071,50699.01563088 2026-01-19,03:13:08.000,19,11123363,-795,0,1768792387,15097.27005611,109.876833180002,50699.07152784001 2026-01-19,03:13:09.000,19,11123388,-795,0,1768792388,15097.27005611,109.91912795999815,50699.008643760004 2026-01-19,03:13:10.000,19,11123419,-795,0,1768792389,15097.256583489994,109.94732448000286,50698.959733920005 2026-01-19,03:13:11.000,19,11123362,-795,0,1768792390,15097.249847179999,109.95437361000222,50699.029605120006 2026-01-19,03:13:12.000,19,11123367,-795,0,1768792391,15097.27005611,109.94732448000286,50699.07152784001 2026-01-19,03:13:13.000,19,11123374,-795,0,1768792392,15097.236374559994,109.95437361000222,50699.07152784001 2026-01-19,03:13:14.000,19,11123413,-795,0,1768792393,15097.216165629994,109.9402753500035,50699.05056648001 2026-01-19,03:13:15.000,19,11123410,-795,0,1768792394,15097.249847179999,109.9755210000003,50699.029605120006 2026-01-19,03:13:16.000,19,11123394,-715,0,1768792395,15097.24311086999,109.96142274000158,50699.08550208 2026-01-19,03:13:17.000,19,11123382,-795,0,1768792396,15097.22290193999,109.98961925999902,50699.06454072 2026-01-19,03:13:18.000,19,11123356,-795,0,1768792397,15097.256583489994,109.98961925999902,50699.029605120006 2026-01-19,03:13:19.000,19,11123334,-795,0,1768792398,15097.256583489994,109.99666838999838,50698.99466952 2026-01-19,03:13:20.000,19,11123427,-795,0,1768792399,15097.24311086999,110.03191404000245,50698.97370816001 2026-01-19,03:13:21.000,19,11123358,-795,0,1768792400,15097.236374559994,110.08125794999796,50698.9876824 2026-01-19,03:13:22.000,19,11123358,-795,0,1768792401,15097.27005611,110.03896317000181,50698.9876824 2026-01-19,03:13:23.000,19,11123433,-795,0,1768792402,15097.276792419994,110.01781578000373,50699.01563088 2026-01-19,03:13:24.000,19,11123433,-795,0,1768792403,15097.28352872999,110.06011055999988,50698.99466952 2026-01-19,03:13:25.000,19,11123378,-795,0,1768792404,15097.28352872999,110.00371751999774,50698.95274680001 2026-01-19,03:13:26.000,19,11123369,-795,0,1768792405,15097.337419209995,110.01781578000373,50698.96672104 2026-01-19,03:13:27.000,19,11123367,-795,0,1768792406,15097.337419209995,109.98961925999902,50699.00165664001 2026-01-19,03:13:28.000,19,11123346,-795,0,1768792407,15097.337419209995,109.94732448000286,50698.94575968 2026-01-19,03:13:29.000,19,11123402,-795,0,1768792408,15097.35089183,109.96142274000158,50698.910824080005 2026-01-19,03:13:30.000,19,11123377,-795,0,1768792409,15097.34415551999,109.9402753500035,50698.86890136 2026-01-19,03:13:31.000,19,11123403,-795,0,1768792410,15097.38457337999,109.91207882999879,50698.93178544001 2026-01-19,03:13:32.000,19,11123377,-795,0,1768792411,15097.37110076,109.876833180002,50698.9178112 2026-01-19,03:13:33.000,19,11123393,-795,0,1768792412,15097.43172755,109.86978405000264,50699.008643760004 2026-01-19,03:13:34.000,19,11123396,-795,0,1768792413,15097.46540909999,109.80634188000113,50698.94575968 2026-01-19,03:13:35.000,19,11123402,-795,0,1768792414,15097.47214541,109.83453839999856,50698.88287560001 2026-01-19,03:13:36.000,19,11123394,-795,0,1768792415,15097.46540909999,109.79929275000177,50698.94575968 2026-01-19,03:13:37.000,19,11123376,-795,0,1768792416,15097.46540909999,109.74289970999962,50699.01563088 2026-01-19,03:13:38.000,19,11123383,-795,0,1768792417,15097.47214541,109.74994883999898,50698.99466952 2026-01-19,03:13:39.000,19,11123422,-795,0,1768792418,15097.51256327,109.71470319000218,50699.008643760004 2026-01-19,03:13:40.000,19,11123388,-795,0,1768792419,15097.46540909999,109.68650667000475,50698.910824080005 2026-01-19,03:13:41.000,19,11123377,-795,0,1768792420,15097.418254929995,109.65126102000067,50698.96672104 2026-01-19,03:13:42.000,19,11123370,-795,0,1768792421,15097.438463859995,109.65831015000003,50698.92479832 2026-01-19,03:13:43.000,19,11123400,-795,0,1768792422,15097.458672789995,109.62306450000324,50699.00165664001 2026-01-19,03:13:44.000,19,11123384,-795,0,1768792423,15097.40478230999,109.65831015000003,50698.88287560001 2026-01-19,03:13:45.000,19,11123351,-795,0,1768792424,15097.41151862,109.64421189000132,50698.94575968 2026-01-19,03:13:46.000,19,11123385,-795,0,1768792425,15097.357628139995,109.60896624000452,50698.92479832 2026-01-19,03:13:47.000,19,11123336,-715,0,1768792426,15097.38457337999,109.65126102000067,50699.01563088 2026-01-19,03:13:48.000,19,11123377,-795,0,1768792427,15097.357628139995,109.60191710999788,50698.97370816001 2026-01-19,03:13:49.000,19,11123382,-795,0,1768792428,15097.35089183,109.67240840999875,50698.92479832 2026-01-19,03:13:50.000,19,11123442,-795,0,1768792429,15097.3306829,109.67945753999811,50698.89684984 2026-01-19,03:13:51.000,19,11123384,-795,0,1768792430,15097.337419209995,109.63716276000196,50698.90383696001 2026-01-19,03:13:52.000,19,11123378,-795,0,1768792431,15097.337419209995,109.65126102000067,50698.92479832 2026-01-19,03:13:53.000,19,11123343,-795,0,1768792432,15097.34415551999,109.64421189000132,50698.9876824 2026-01-19,03:13:54.000,19,11123389,-795,0,1768792433,15097.337419209995,109.67945753999811,50698.95274680001 2026-01-19,03:13:55.000,19,11123421,-795,0,1768792434,15097.36436444999,109.68650667000475,50698.96672104 2026-01-19,03:13:56.000,19,11123420,-795,0,1768792435,15097.357628139995,109.70765406000282,50699.06454072 2026-01-19,03:13:57.000,19,11123363,-795,0,1768792436,15097.35089183,109.65831015000003,50699.00165664001 2026-01-19,03:13:58.000,19,11123386,-795,0,1768792437,15097.27005611,109.70765406000282,50699.008643760004 2026-01-19,03:13:59.000,19,11123354,-795,0,1768792438,15097.27005611,109.6301136300026,50699.01563088 2026-01-19,03:14:00.000,19,11123406,-795,0,1768792439,15097.229638249999,109.63716276000196,50698.959733920005 2026-01-19,03:14:01.000,19,11123381,-795,0,1768792440,15097.209429319999,109.61601537000388,50698.96672104 2026-01-19,03:14:02.000,19,11123391,-795,0,1768792441,15097.189220389999,109.60191710999788,50698.95274680001 2026-01-19,03:14:03.000,19,11123383,-795,0,1768792442,15097.189220389999,109.55962233000173,50699.03659224 2026-01-19,03:14:04.000,19,11123423,-795,0,1768792443,15097.142066219989,109.56667146000109,50698.93877256 2026-01-19,03:14:05.000,19,11123231,-795,0,1768792444,15097.088175739998,109.60191710999788,50698.959733920005 2026-01-19,03:14:06.000,19,11123421,-795,0,1768792445,15097.115120979994,109.55962233000173,50699.03659224 2026-01-19,03:14:07.000,19,11123350,-795,0,1768792446,15097.088175739998,109.55257320000237,50699.008643760004 2026-01-19,03:14:08.000,19,11123331,-795,0,1768792447,15097.061230499989,109.57372059000045,50699.02261800001 2026-01-19,03:14:09.000,19,11123393,-795,0,1768792448,15097.067966809998,109.57372059000045,50699.04357936 2026-01-19,03:14:10.000,19,11123336,-795,0,1768792449,15097.020812639988,109.5173275499983,50698.9876824 2026-01-19,03:14:11.000,19,11123375,-795,0,1768792450,15097.041021569989,109.55257320000237,50699.07152784001 2026-01-19,03:14:12.000,19,11123425,-795,0,1768792451,15097.061230499989,109.55962233000173,50699.008643760004 2026-01-19,03:14:13.000,19,11123432,-795,0,1768792452,15097.054494189993,109.54552407000301,50699.029605120006 2026-01-19,03:14:14.000,19,11123372,-795,0,1768792453,15097.027548949998,109.55257320000237,50698.980695280006 2026-01-19,03:14:15.000,19,11123355,-795,0,1768792454,15097.034285259993,109.56667146000109,50698.93877256 2026-01-19,03:14:16.000,19,11123367,-795,0,1768792455,15097.047757879998,109.53847494000365,50699.008643760004 2026-01-19,03:14:17.000,19,11123337,-795,0,1768792456,15097.135329909994,109.57372059000045,50699.00165664001 2026-01-19,03:14:18.000,19,11123384,-795,0,1768792457,15097.121857289989,109.56667146000109,50698.959733920005 2026-01-19,03:14:19.000,19,11123309,-795,0,1768792458,15097.162275149989,109.59486797999853,50698.980695280006 2026-01-19,03:14:20.000,19,11123379,-795,0,1768792459,15097.175747769994,109.53847494000365,50699.00165664001 2026-01-19,03:14:21.000,19,11123376,-755,0,1768792460,15097.189220389999,109.57372059000045,50699.04357936 2026-01-19,03:14:22.000,19,11123337,-795,0,1768792461,15097.216165629994,109.55257320000237,50699.0575536 2026-01-19,03:14:23.000,19,11123393,-795,0,1768792462,15097.20269300999,109.54552407000301,50699.00165664001 2026-01-19,03:14:24.000,19,11123367,-795,0,1768792463,15097.256583489994,109.54552407000301,50699.008643760004 2026-01-19,03:14:25.000,19,11123394,-795,0,1768792464,15097.24311086999,109.52437667999766,50698.93178544001 2026-01-19,03:14:26.000,19,11123403,-795,0,1768792465,15097.256583489994,109.52437667999766,50698.90383696001 2026-01-19,03:14:27.000,19,11123373,-795,0,1768792466,15097.216165629994,109.55257320000237,50698.94575968 2026-01-19,03:14:28.000,19,11123377,-795,0,1768792467,15097.229638249999,109.51027841999894,50698.959733920005 2026-01-19,03:14:29.000,19,11123348,-795,0,1768792468,15097.162275149989,109.54552407000301,50698.93877256 2026-01-19,03:14:30.000,19,11123315,-795,0,1768792469,15097.115120979994,109.55962233000173,50698.980695280006 2026-01-19,03:14:31.000,19,11123406,-795,0,1768792470,15097.142066219989,109.55257320000237,50698.980695280006 2026-01-19,03:14:32.000,19,11123379,-795,0,1768792471,15097.108384669998,109.58781884999917,50698.97370816001 2026-01-19,03:14:33.000,19,11123363,-795,0,1768792472,15097.027548949998,109.60896624000452,50699.01563088 2026-01-19,03:14:34.000,19,11123371,-795,0,1768792473,15097.034285259993,109.6653592799994,50699.00165664001 2026-01-19,03:14:35.000,19,11123368,-795,0,1768792474,15097.014076329993,109.68650667000475,50698.99466952 2026-01-19,03:14:36.000,19,11123421,-795,0,1768792475,15096.987131089998,109.7288014500009,50698.95274680001 2026-01-19,03:14:37.000,19,11123387,-795,0,1768792476,15096.960185849988,109.6935558000041,50698.980695280006 2026-01-19,03:14:38.000,19,11123385,-795,0,1768792477,15096.926504299998,109.77109623000433,50698.910824080005 2026-01-19,03:14:39.000,19,11123368,-795,0,1768792478,15096.906295369998,109.77814536000369,50699.00165664001 2026-01-19,03:14:40.000,19,11123381,-795,0,1768792479,15096.886086439998,109.79224362000241,50699.02261800001 2026-01-19,03:14:41.000,19,11123361,-795,0,1768792480,15096.852404889993,109.82044013999985,50698.96672104 2026-01-19,03:14:42.000,19,11123335,-795,0,1768792481,15096.825459649997,109.8274892699992,50699.008643760004 2026-01-19,03:14:43.000,19,11123387,-795,0,1768792482,15096.811987029992,109.88388231000135,50699.0575536 2026-01-19,03:14:44.000,19,11123409,-795,0,1768792483,15096.785041789997,109.9402753500035,50699.029605120006 2026-01-19,03:14:45.000,19,11123365,-795,0,1768792484,15096.798514410002,110.01076665000437,50698.94575968 2026-01-19,03:14:46.000,19,11123327,-795,0,1768792485,15096.791778099992,109.99666838999838,50699.01563088 2026-01-19,03:14:47.000,19,11123360,-795,0,1768792486,15096.798514410002,110.02486491000309,50699.04357936 2026-01-19,03:14:48.000,19,11123393,-675,0,1768792487,15096.751360239992,110.06715968999924,50699.008643760004 2026-01-19,03:14:49.000,19,11123373,-795,0,1768792488,15096.778305480002,110.11650360000203,50699.10646344 2026-01-19,03:14:50.000,19,11123330,-795,0,1768792489,15096.771569169992,110.12355273000139,50699.07152784001 2026-01-19,03:14:51.000,19,11123406,-795,0,1768792490,15096.805250719997,110.15879837999819,50699.0575536 2026-01-19,03:14:52.000,19,11123320,-755,0,1768792491,15096.758096550002,110.19404403000226,50699.029605120006 2026-01-19,03:14:53.000,19,11123396,-795,0,1768792492,15096.825459649997,110.19404403000226,50699.0575536 2026-01-19,03:14:54.000,19,11123356,-795,0,1768792493,15096.744623929997,110.22928967999906,50699.008643760004 2026-01-19,03:14:55.000,19,11123386,-795,0,1768792494,15096.764832859997,110.27158446000249,50699.04357936 2026-01-19,03:14:56.000,19,11123332,-795,0,1768792495,15096.791778099992,110.29978097999992,50699.01563088 2026-01-19,03:14:57.000,19,11123378,-795,0,1768792496,15096.798514410002,110.34912489000271,50699.02261800001 2026-01-19,03:14:58.000,19,11123369,-795,0,1768792497,15096.791778099992,110.37027228000079,50698.94575968 2026-01-19,03:14:59.000,19,11123401,-635,0,1768792498,15096.785041789997,110.39846879999823,50698.99466952 2026-01-19,03:15:00.000,19,11123391,-795,0,1768792499,15096.785041789997,110.39141966999887,50699.01563088 2026-01-19,03:15:01.000,19,11123416,-795,0,1768792500,15096.825459649997,110.37027228000079,50699.06454072 2026-01-19,03:15:02.000,19,11123350,-795,0,1768792501,15096.825459649997,110.37732141000015,50698.99466952 2026-01-19,03:15:03.000,19,11123396,-795,0,1768792502,15096.811987029992,110.40551793000486,50699.06454072 2026-01-19,03:15:04.000,19,11123364,-795,0,1768792503,15096.838932270002,110.4337144500023,50699.03659224 2026-01-19,03:15:05.000,19,11123360,-795,0,1768792504,15096.785041789997,110.44076358000166,50699.0575536 2026-01-19,03:15:06.000,19,11123371,-795,0,1768792505,15096.764832859997,110.45486184000038,50698.97370816001 2026-01-19,03:15:07.000,19,11123348,-795,0,1768792506,15096.751360239992,110.4689600999991,50699.09947632001 2026-01-19,03:15:08.000,19,11123403,-795,0,1768792507,15096.791778099992,110.51125488000253,50699.00165664001 2026-01-19,03:15:09.000,19,11123377,-795,0,1768792508,15096.764832859997,110.47600922999845,50698.94575968 2026-01-19,03:15:10.000,19,11123374,-795,0,1768792509,15096.764832859997,110.50420575000317,50698.92479832 2026-01-19,03:15:11.000,19,11123362,-795,0,1768792510,15096.798514410002,110.5324022700006,50698.97370816001 2026-01-19,03:15:12.000,19,11123319,-795,0,1768792511,15096.785041789997,110.54650052999932,50699.008643760004 2026-01-19,03:15:13.000,19,11123399,-795,0,1768792512,15096.825459649997,110.5324022700006,50699.03659224 2026-01-19,03:15:14.000,19,11123385,-795,0,1768792513,15096.791778099992,110.55354965999868,50698.97370816001 2026-01-19,03:15:15.000,19,11123332,-795,0,1768792514,15096.825459649997,110.58879531000275,50698.959733920005 2026-01-19,03:15:16.000,19,11123381,-795,0,1768792515,15096.838932270002,110.58174618000339,50698.92479832 2026-01-19,03:15:17.000,19,11123326,-795,0,1768792516,15096.872613819993,110.62404095999955,50698.92479832 2026-01-19,03:15:18.000,19,11123346,-795,0,1768792517,15096.879350130002,110.60994270000083,50698.97370816001 2026-01-19,03:15:19.000,19,11123306,-795,0,1768792518,15096.906295369998,110.6451883500049,50698.97370816001 2026-01-19,03:15:20.000,19,11123329,-795,0,1768792519,15096.913031679993,110.63813921999827,50698.88986272 2026-01-19,03:15:21.000,19,11123427,-795,0,1768792520,15096.933240609993,110.63813921999827,50698.93877256 2026-01-19,03:15:22.000,19,11123357,-795,0,1768792521,15096.966922159998,110.65928661000362,50698.92479832 2026-01-19,03:15:23.000,19,11123339,-795,0,1768792522,15097.034285259993,110.65928661000362,50698.90383696001 2026-01-19,03:15:24.000,19,11123373,-795,0,1768792523,15097.041021569989,110.65928661000362,50698.910824080005 2026-01-19,03:15:25.000,19,11123366,-795,0,1768792524,15097.020812639988,110.65223748000426,50698.96672104 2026-01-19,03:15:26.000,19,11123390,-795,0,1768792525,15097.054494189993,110.6310900899989,50698.9178112 2026-01-19,03:15:27.000,19,11123373,-795,0,1768792526,15097.054494189993,110.61699183000019,50698.97370816001 2026-01-19,03:15:28.000,19,11123369,-795,0,1768792527,15097.061230499989,110.61699183000019,50698.96672104 2026-01-19,03:15:29.000,19,11123407,-795,0,1768792528,15097.041021569989,110.62404095999955,50699.04357936 2026-01-19,03:15:30.000,19,11123333,-795,0,1768792529,15097.041021569989,110.62404095999955,50698.99466952 2026-01-19,03:15:31.000,19,11123400,-795,0,1768792530,15097.074703119994,110.52535314000124,50699.03659224 2026-01-19,03:15:32.000,19,11123355,-795,0,1768792531,15097.027548949998,110.55354965999868,50699.05056648001 2026-01-19,03:15:33.000,19,11123363,-795,0,1768792532,15096.993867399993,110.53945139999996,50698.959733920005 2026-01-19,03:15:34.000,19,11123383,-795,0,1768792533,15096.987131089998,110.51830401000188,50698.97370816001 2026-01-19,03:15:35.000,19,11123390,-795,0,1768792534,15096.939976919988,110.5324022700006,50699.029605120006 2026-01-19,03:15:36.000,19,11123336,-795,0,1768792535,15096.939976919988,110.5324022700006,50699.07152784001 2026-01-19,03:15:37.000,19,11123365,-795,0,1768792536,15096.953449539993,110.49010749000445,50699.02261800001 2026-01-19,03:15:38.000,19,11123388,-795,0,1768792537,15096.933240609993,110.5324022700006,50699.078514960005 2026-01-19,03:15:39.000,19,11123369,-795,0,1768792538,15096.919767989988,110.51830401000188,50699.008643760004 2026-01-19,03:15:40.000,19,11123368,-795,0,1768792539,15096.879350130002,110.49010749000445,50698.96672104 2026-01-19,03:15:41.000,19,11123391,-795,0,1768792540,15096.919767989988,110.51125488000253,50698.93877256 2026-01-19,03:15:42.000,19,11123347,-795,0,1768792541,15096.899559060003,110.49010749000445,50699.00165664001 2026-01-19,03:15:43.000,19,11123373,-795,0,1768792542,15096.946713229998,110.51830401000188,50698.95274680001 2026-01-19,03:15:44.000,19,11123380,-795,0,1768792543,15096.933240609993,110.49010749000445,50698.9876824 2026-01-19,03:15:45.000,19,11123385,-795,0,1768792544,15096.939976919988,110.51125488000253,50698.9876824 2026-01-19,03:15:46.000,19,11123365,-795,0,1768792545,15096.993867399993,110.48305835999781,50699.00165664001 2026-01-19,03:15:47.000,19,11123476,-715,0,1768792546,15097.007340019998,110.51125488000253,50698.959733920005 2026-01-19,03:15:48.000,19,11123358,-795,0,1768792547,15097.020812639988,110.51125488000253,50698.89684984 2026-01-19,03:15:49.000,19,11123381,-795,0,1768792548,15097.074703119994,110.4689600999991,50698.9178112 2026-01-19,03:15:50.000,19,11123375,-795,0,1768792549,15097.067966809998,110.5324022700006,50698.910824080005 2026-01-19,03:15:51.000,19,11123384,-795,0,1768792550,15097.081439429989,110.50420575000317,50698.94575968 2026-01-19,03:15:52.000,19,11123408,-795,0,1768792551,15097.108384669998,110.4337144500023,50698.840952880004 2026-01-19,03:15:53.000,19,11123351,-795,0,1768792552,15097.182484079989,110.39846879999823,50698.93178544001 2026-01-19,03:15:54.000,19,11123397,-795,0,1768792553,15097.162275149989,110.38437053999951,50698.88287560001 2026-01-19,03:15:55.000,19,11123345,-795,0,1768792554,15097.169011459999,110.34912489000271,50698.90383696001 2026-01-19,03:15:56.000,19,11123365,-795,0,1768792555,15097.162275149989,110.34207576000335,50698.84794 2026-01-19,03:15:57.000,19,11123372,-795,0,1768792556,15097.182484079989,110.335026630004,50698.88986272 2026-01-19,03:15:58.000,19,11123406,-795,0,1768792557,15097.169011459999,110.29978097999992,50698.89684984 2026-01-19,03:15:59.000,19,11123381,-795,0,1768792558,15097.142066219989,110.24338793999777,50698.88287560001 2026-01-19,03:16:00.000,19,11123379,-795,0,1768792559,15097.088175739998,110.2222405499997,50698.840952880004 2026-01-19,03:16:01.000,19,11123366,-795,0,1768792560,15097.061230499989,110.17289664000418,50698.82697864 2026-01-19,03:16:02.000,19,11123365,-795,0,1768792561,15097.027548949998,110.13060186000075,50698.86890136 2026-01-19,03:16:03.000,19,11123419,-795,0,1768792562,15096.966922159998,110.13060186000075,50698.910824080005 2026-01-19,03:16:04.000,19,11123386,-795,0,1768792563,15096.960185849988,110.0742088199986,50698.88986272 2026-01-19,03:16:05.000,19,11123346,-795,0,1768792564,15096.913031679993,110.03191404000245,50698.88986272 2026-01-19,03:16:06.000,19,11123347,-795,0,1768792565,15096.879350130002,110.04601230000117,50698.90383696001 2026-01-19,03:16:07.000,19,11123379,-795,0,1768792566,15096.838932270002,110.04601230000117,50698.94575968 2026-01-19,03:16:08.000,19,11123410,-795,0,1768792567,15096.791778099992,109.99666838999838,50698.9178112 2026-01-19,03:16:09.000,19,11123360,-795,0,1768792568,15096.764832859997,109.99666838999838,50698.93178544001 2026-01-19,03:16:10.000,19,11123363,-795,0,1768792569,15096.690733449992,109.98257012999966,50698.86890136 2026-01-19,03:16:11.000,19,11123319,-795,0,1768792570,15096.704206069997,109.99666838999838,50698.88986272 2026-01-19,03:16:12.000,19,11123368,-795,0,1768792571,15096.677260830002,110.01076665000437,50698.93877256 2026-01-19,03:16:13.000,19,11123333,-795,0,1768792572,15096.663788209997,110.01076665000437,50698.93877256 2026-01-19,03:16:14.000,19,11123315,-795,0,1768792573,15096.677260830002,110.01076665000437,50698.95274680001 2026-01-19,03:16:15.000,19,11123389,-795,0,1768792574,15096.697469760002,110.03191404000245,50698.959733920005 2026-01-19,03:16:16.000,19,11123400,-795,0,1768792575,15096.683997139997,110.01781578000373,50698.959733920005 2026-01-19,03:16:17.000,19,11123385,-795,0,1768792576,15096.596425110001,110.03191404000245,50698.93877256 2026-01-19,03:16:18.000,19,11123368,-795,0,1768792577,15096.657051900002,110.01781578000373,50698.95274680001 2026-01-19,03:16:19.000,19,11123354,-795,0,1768792578,15096.677260830002,110.03191404000245,50699.029605120006 2026-01-19,03:16:20.000,19,11123417,-795,0,1768792579,15096.650315589992,110.01781578000373,50698.96672104 2026-01-19,03:16:21.000,19,11123357,-795,0,1768792580,15096.663788209997,110.00371751999774,50699.008643760004 2026-01-19,03:16:22.000,19,11123392,-795,0,1768792581,15096.589688799992,110.03191404000245,50698.910824080005 2026-01-19,03:16:23.000,19,11123386,-795,0,1768792582,15096.589688799992,110.02486491000309,50698.93178544001 2026-01-19,03:16:24.000,19,11123370,-795,0,1768792583,15096.596425110001,109.98961925999902,50698.89684984 2026-01-19,03:16:25.000,19,11123364,-715,0,1768792584,15096.582952489996,109.99666838999838,50698.95274680001 2026-01-19,03:16:26.000,19,11123362,-795,0,1768792585,15096.636842970001,110.03896317000181,50698.9178112 2026-01-19,03:16:27.000,19,11123323,-795,0,1768792586,15096.609897729992,110.06011055999988,50698.94575968 2026-01-19,03:16:28.000,19,11123364,-635,0,1768792587,15096.670524519992,110.06011055999988,50698.910824080005 2026-01-19,03:16:29.000,19,11123376,-795,0,1768792588,15096.636842970001,110.10240534000332,50698.910824080005 2026-01-19,03:16:30.000,19,11123405,-795,0,1768792589,15096.636842970001,110.12355273000139,50698.84794 2026-01-19,03:16:31.000,19,11123336,-795,0,1768792590,15096.677260830002,110.19404403000226,50698.792043040005 2026-01-19,03:16:32.000,19,11123369,-795,0,1768792591,15096.690733449992,110.15879837999819,50698.83396576001 2026-01-19,03:16:33.000,19,11123297,-795,0,1768792592,15096.690733449992,110.1869949000029,50698.82697864 2026-01-19,03:16:34.000,19,11123394,-795,0,1768792593,15096.677260830002,110.24338793999777,50698.86890136 2026-01-19,03:16:35.000,19,11123338,-795,0,1768792594,15096.677260830002,110.23633880999841,50698.78505592001 2026-01-19,03:16:36.000,19,11123365,-755,0,1768792595,15096.710942379992,110.29273185000056,50698.85492712001 2026-01-19,03:16:37.000,19,11123388,-795,0,1768792596,15096.710942379992,110.29273185000056,50698.94575968 2026-01-19,03:16:38.000,19,11123397,-795,0,1768792597,15096.704206069997,110.32797750000464,50698.813004400006 2026-01-19,03:16:39.000,19,11123399,-795,0,1768792598,15096.724414999997,110.35617402000207,50698.88287560001 2026-01-19,03:16:40.000,19,11123410,-795,0,1768792599,15096.704206069997,110.41961619000358,50698.7081976 2026-01-19,03:16:41.000,19,11123281,-795,0,1768792600,15096.717678690002,110.44076358000166,50698.79903016 2026-01-19,03:16:42.000,19,11123348,-795,0,1768792601,15096.724414999997,110.45486184000038,50698.75710744 2026-01-19,03:16:43.000,19,11123388,-795,0,1768792602,15096.778305480002,110.46191096999974,50698.75710744 2026-01-19,03:16:44.000,19,11123344,-795,0,1768792603,15096.798514410002,110.4971566200038,50698.80601728001 2026-01-19,03:16:45.000,19,11123380,-795,0,1768792604,15096.758096550002,110.48305835999781,50698.7780688 2026-01-19,03:16:46.000,19,11123368,-795,0,1768792605,15096.825459649997,110.51125488000253,50698.78505592001 2026-01-19,03:16:47.000,19,11123342,-795,0,1768792606,15096.825459649997,110.51830401000188,50698.813004400006 2026-01-19,03:16:48.000,19,11123342,-795,0,1768792607,15096.825459649997,110.49010749000445,50698.85492712001 2026-01-19,03:16:49.000,19,11123378,-795,0,1768792608,15096.865877509998,110.49010749000445,50698.840952880004 2026-01-19,03:16:50.000,19,11123383,-795,0,1768792609,15096.886086439998,110.52535314000124,50698.743133200005 2026-01-19,03:16:51.000,19,11123334,-795,0,1768792610,15096.899559060003,110.50420575000317,50698.861914240006 2026-01-19,03:16:52.000,19,11123355,-795,0,1768792611,15096.913031679993,110.50420575000317,50698.84794 2026-01-19,03:16:53.000,19,11123348,-795,0,1768792612,15096.939976919988,110.44781271000102,50698.86890136 2026-01-19,03:16:54.000,19,11123377,-795,0,1768792613,15096.906295369998,110.44076358000166,50698.81999152 2026-01-19,03:16:55.000,19,11123354,-795,0,1768792614,15096.879350130002,110.34912489000271,50698.81999152 2026-01-19,03:16:56.000,19,11123358,-795,0,1768792615,15096.865877509998,110.37732141000015,50698.86890136 2026-01-19,03:16:57.000,19,11123363,-795,0,1768792616,15096.838932270002,110.34207576000335,50698.89684984 2026-01-19,03:16:58.000,19,11123340,-795,0,1768792617,15096.771569169992,110.27863359000185,50698.79903016 2026-01-19,03:16:59.000,19,11123380,-795,0,1768792618,15096.737887620002,110.23633880999841,50698.78505592001 2026-01-19,03:17:00.000,19,11123410,-795,0,1768792619,15096.704206069997,110.20109316000162,50698.840952880004 2026-01-19,03:17:01.000,19,11123347,-795,0,1768792620,15096.690733449992,110.12355273000139,50698.88986272 2026-01-19,03:17:02.000,19,11123377,-795,0,1768792621,15096.670524519992,110.0883070800046,50698.90383696001 2026-01-19,03:17:03.000,19,11123394,-795,0,1768792622,15096.609897729992,110.0742088199986,50698.89684984 2026-01-19,03:17:04.000,19,11123415,-795,0,1768792623,15096.576216180001,110.08125794999796,50698.90383696001 2026-01-19,03:17:05.000,19,11123362,-795,0,1768792624,15096.508853079991,110.01781578000373,50698.9178112 2026-01-19,03:17:06.000,19,11123333,-795,0,1768792625,15096.468435219991,109.99666838999838,50698.88287560001 2026-01-19,03:17:07.000,19,11123379,-795,0,1768792626,15096.43475367,109.96847187000094,50698.90383696001 2026-01-19,03:17:08.000,19,11123396,-795,0,1768792627,15096.380863189996,109.95437361000222,50698.959733920005 2026-01-19,03:17:09.000,19,11123345,-795,0,1768792628,15096.380863189996,109.89093144000071,50698.959733920005 2026-01-19,03:17:10.000,19,11123412,-795,0,1768792629,15096.30676377999,109.91912795999815,50698.87588848 2026-01-19,03:17:11.000,19,11123341,-795,0,1768792630,15096.34718163999,109.89798057000007,50698.93178544001 2026-01-19,03:17:12.000,19,11123323,-795,0,1768792631,15096.30676377999,109.85568579000392,50698.980695280006 2026-01-19,03:17:13.000,19,11123395,-795,0,1768792632,15096.30676377999,109.876833180002,50698.88986272 2026-01-19,03:17:14.000,19,11123388,-795,0,1768792633,15096.300027469995,109.84863666000456,50698.88986272 2026-01-19,03:17:15.000,19,11123394,-795,0,1768792634,15096.30676377999,109.79929275000177,50698.861914240006 2026-01-19,03:17:16.000,19,11123355,-795,0,1768792635,15096.320236399995,109.79929275000177,50698.840952880004 2026-01-19,03:17:17.000,19,11123326,-795,0,1768792636,15096.35391795,109.79929275000177,50698.79903016 2026-01-19,03:17:18.000,19,11123394,-795,0,1768792637,15096.36739056999,109.79224362000241,50698.840952880004 2026-01-19,03:17:19.000,19,11123381,-795,0,1768792638,15096.360654259995,109.77109623000433,50698.85492712001 2026-01-19,03:17:20.000,19,11123415,-795,0,1768792639,15096.34718163999,109.75699796999834,50698.81999152 2026-01-19,03:17:21.000,19,11123332,-795,0,1768792640,15096.35391795,109.73585058000026,50698.79903016 2026-01-19,03:17:22.000,19,11123356,-795,0,1768792641,15096.320236399995,109.73585058000026,50698.72217184 2026-01-19,03:17:23.000,19,11123387,-795,0,1768792642,15096.32697270999,109.75699796999834,50698.76409456001 2026-01-19,03:17:24.000,19,11123397,-795,0,1768792643,15096.30676377999,109.7640470999977,50698.79903016 2026-01-19,03:17:25.000,19,11123388,-795,0,1768792644,15096.320236399995,109.7640470999977,50698.79903016 2026-01-19,03:17:26.000,19,11123374,-795,0,1768792645,15096.2528733,109.79929275000177,50698.80601728001 2026-01-19,03:17:27.000,19,11123381,-795,0,1768792646,15096.26634591999,109.84158752999792,50698.75710744 2026-01-19,03:17:28.000,19,11123413,-795,0,1768792647,15096.239400679995,109.86273492000328,50698.792043040005 2026-01-19,03:17:29.000,19,11123399,-755,0,1768792648,15096.219191749995,109.876833180002,50698.81999152 2026-01-19,03:17:30.000,19,11123317,-795,0,1768792649,15096.178773889995,109.90502969999943,50698.861914240006 2026-01-19,03:17:31.000,19,11123426,-795,0,1768792650,15096.12488340999,109.92617709000478,50698.80601728001 2026-01-19,03:17:32.000,19,11123377,-795,0,1768792651,15096.17203758,109.95437361000222,50698.73614608001 2026-01-19,03:17:33.000,19,11123379,-795,0,1768792652,15096.09120186,109.9755210000003,50698.65928776 2026-01-19,03:17:34.000,19,11123396,-795,0,1768792653,15096.077729239994,109.9755210000003,50698.70121048 2026-01-19,03:17:35.000,19,11123350,-795,0,1768792654,15096.050784,109.98961925999902,50698.673262000004 2026-01-19,03:17:36.000,19,11123371,-715,0,1768792655,15096.00362982999,110.02486491000309,50698.694223360006 2026-01-19,03:17:37.000,19,11123355,-795,0,1768792656,15095.98342089999,110.04601230000117,50698.65230064 2026-01-19,03:17:38.000,19,11123355,-795,0,1768792657,15095.909321489999,110.06715968999924,50698.624352160004 2026-01-19,03:17:39.000,19,11123408,-795,0,1768792658,15095.882376249989,110.06011055999988,50698.75012032 2026-01-19,03:17:40.000,19,11123357,-755,0,1768792659,15095.835222079993,110.08125794999796,50698.72217184 2026-01-19,03:17:41.000,19,11123366,-795,0,1768792660,15095.828485769998,110.13060186000075,50698.75012032 2026-01-19,03:17:42.000,19,11123313,-795,0,1768792661,15095.801540529988,110.13765099000011,50698.76409456001 2026-01-19,03:17:43.000,19,11123405,-795,0,1768792662,15095.794804219993,110.17289664000418,50698.75012032 2026-01-19,03:17:44.000,19,11123392,-795,0,1768792663,15095.754386359993,110.21519142000034,50698.72915896 2026-01-19,03:17:45.000,19,11123421,-795,0,1768792664,15095.713968499993,110.20109316000162,50698.76409456001 2026-01-19,03:17:46.000,19,11123340,-795,0,1768792665,15095.666814329998,110.20814229000098,50698.73614608001 2026-01-19,03:17:47.000,19,11123405,-795,0,1768792666,15095.666814329998,110.23633880999841,50698.78505592001 2026-01-19,03:17:48.000,19,11123419,-795,0,1768792667,15095.653341709993,110.31387923999864,50698.7780688 2026-01-19,03:17:49.000,19,11123402,-795,0,1768792668,15095.585978609997,110.34912489000271,50698.840952880004 2026-01-19,03:17:50.000,19,11123390,-795,0,1768792669,15095.565769679997,110.34912489000271,50698.80601728001 2026-01-19,03:17:51.000,19,11123405,-795,0,1768792670,15095.572505989992,110.4337144500023,50698.79903016 2026-01-19,03:17:52.000,19,11123410,-795,0,1768792671,15095.511879199992,110.51125488000253,50698.80601728001 2026-01-19,03:17:53.000,19,11123395,-795,0,1768792672,15095.525351819997,110.5324022700006,50698.75710744 2026-01-19,03:17:54.000,19,11123361,-795,0,1768792673,15095.451252409992,110.58879531000275,50698.66627488001 2026-01-19,03:17:55.000,19,11123353,-795,0,1768792674,15095.484933959997,110.67338487000234,50698.68723624001 2026-01-19,03:17:56.000,19,11123357,-795,0,1768792675,15095.457988720002,110.75797443000192,50698.68723624001 2026-01-19,03:17:57.000,19,11123343,-795,0,1768792676,15095.525351819997,110.80731834000471,50698.65928776 2026-01-19,03:17:58.000,19,11123388,-795,0,1768792677,15095.505142889997,110.91305529000238,50698.72915896 2026-01-19,03:17:59.000,19,11123356,-795,0,1768792678,15095.491670269992,110.95535006999853,50698.71518472001 2026-01-19,03:18:00.000,19,11123376,-795,0,1768792679,15095.525351819997,111.03993962999812,50698.68723624001 2026-01-19,03:18:01.000,19,11123380,-795,0,1768792680,15095.559033370002,111.11043092999898,50698.7081976 2026-01-19,03:18:02.000,19,11123362,-795,0,1768792681,15095.559033370002,111.11043092999898,50698.743133200005 2026-01-19,03:18:03.000,19,11123400,-795,0,1768792682,15095.585978609997,111.18092222999985,50698.68024912 2026-01-19,03:18:04.000,19,11123426,-795,0,1768792683,15095.538824440002,111.25141353000072,50698.7081976 2026-01-19,03:18:05.000,19,11123369,-795,0,1768792684,15095.585978609997,111.26551178999944,50698.66627488001 2026-01-19,03:18:06.000,19,11123389,-795,0,1768792685,15095.612923849993,111.31485570000223,50698.63832640001 2026-01-19,03:18:07.000,19,11123361,-795,0,1768792686,15095.639869090002,111.29370831000415,50698.70121048 2026-01-19,03:18:08.000,19,11123384,-795,0,1768792687,15095.660078020002,111.32895396000094,50698.68723624001 2026-01-19,03:18:09.000,19,11123370,-795,0,1768792688,15095.673550639993,111.32190483000159,50698.72915896 2026-01-19,03:18:10.000,19,11123372,-795,0,1768792689,15095.680286950002,111.31485570000223,50698.673262000004 2026-01-19,03:18:11.000,19,11123397,-795,0,1768792690,15095.707232189998,111.35715047999838,50698.66627488001 2026-01-19,03:18:12.000,19,11123416,-795,0,1768792691,15095.754386359993,111.2725609199988,50698.66627488001 2026-01-19,03:18:13.000,19,11123383,-795,0,1768792692,15095.761122669988,111.31485570000223,50698.72217184 2026-01-19,03:18:14.000,19,11123378,-795,0,1768792693,15095.740913739988,111.237315270002,50698.65928776 2026-01-19,03:18:15.000,19,11123370,-795,0,1768792694,15095.754386359993,111.29370831000415,50698.70121048 2026-01-19,03:18:16.000,19,11123409,-795,0,1768792695,15095.801540529988,111.22321701000328,50698.72915896 2026-01-19,03:18:17.000,19,11123350,-795,0,1768792696,15095.828485769998,111.20911875000456,50698.645313520006 2026-01-19,03:18:18.000,19,11123345,-795,0,1768792697,15095.835222079993,111.17387310000049,50698.65230064 2026-01-19,03:18:19.000,19,11123381,-795,0,1768792698,15095.889112559998,111.13157832000434,50698.694223360006 2026-01-19,03:18:20.000,19,11123357,-795,0,1768792699,15095.875639939994,111.1386274500037,50698.63133928 2026-01-19,03:18:21.000,19,11123444,-795,0,1768792700,15095.909321489999,111.07518528000219,50698.63832640001 2026-01-19,03:18:22.000,19,11123401,-795,0,1768792701,15095.916057799994,111.00469398000132,50698.58941656 2026-01-19,03:18:23.000,19,11123377,-755,0,1768792702,15095.922794109989,111.00469398000132,50698.673262000004 2026-01-19,03:18:24.000,19,11123390,-795,0,1768792703,15095.963211969989,110.9905957200026,50698.63832640001 2026-01-19,03:18:25.000,19,11123370,-795,0,1768792704,15095.98342089999,111.00469398000132,50698.624352160004 2026-01-19,03:18:26.000,19,11123402,-635,0,1768792705,15095.996893519994,110.96239919999789,50698.63832640001 2026-01-19,03:18:27.000,19,11123393,-795,0,1768792706,15096.04404768999,110.95535006999853,50698.65230064 2026-01-19,03:18:28.000,19,11123369,-795,0,1768792707,15096.02383875999,110.92010442000173,50698.66627488001 2026-01-19,03:18:29.000,19,11123361,-795,0,1768792708,15096.010366139999,110.93420268000045,50698.68723624001 2026-01-19,03:18:30.000,19,11123379,-795,0,1768792709,15095.936266729994,110.90600616000302,50698.66627488001 2026-01-19,03:18:31.000,19,11123378,-715,0,1768792710,15096.02383875999,110.90600616000302,50698.645313520006 2026-01-19,03:18:32.000,19,11123415,-795,0,1768792711,15096.00362982999,110.93420268000045,50698.68024912 2026-01-19,03:18:33.000,19,11123390,-795,0,1768792712,15095.98342089999,110.90600616000302,50698.65230064 2026-01-19,03:18:34.000,19,11123340,-795,0,1768792713,15095.956475659994,110.89895703000366,50698.61736504001 2026-01-19,03:18:35.000,19,11123378,-795,0,1768792714,15095.949739349999,110.90600616000302,50698.55448096 2026-01-19,03:18:36.000,19,11123447,-795,0,1768792715,15095.916057799994,110.88485876999766,50698.61736504001 2026-01-19,03:18:37.000,19,11123383,-795,0,1768792716,15095.949739349999,110.82846573000279,50698.56146808 2026-01-19,03:18:38.000,19,11123424,-795,0,1768792717,15095.949739349999,110.84961312000087,50698.575442320005 2026-01-19,03:18:39.000,19,11123376,-795,0,1768792718,15095.922794109989,110.80026920999808,50698.58941656 2026-01-19,03:18:40.000,19,11123360,-795,0,1768792719,15095.895848869994,110.77207269000064,50698.58242944 2026-01-19,03:18:41.000,19,11123368,-795,0,1768792720,15095.902585179989,110.76502356000128,50698.56146808 2026-01-19,03:18:42.000,19,11123384,-795,0,1768792721,15095.902585179989,110.72272877999785,50698.6033908 2026-01-19,03:18:43.000,19,11123355,-795,0,1768792722,15095.929530419999,110.75092530000256,50698.56845520001 2026-01-19,03:18:44.000,19,11123384,-795,0,1768792723,15095.902585179989,110.73682704000385,50698.63832640001 2026-01-19,03:18:45.000,19,11123357,-795,0,1768792724,15095.868903629998,110.71567964999849,50698.58941656 2026-01-19,03:18:46.000,19,11123394,-795,0,1768792725,15095.889112559998,110.70863051999913,50698.61037792 2026-01-19,03:18:47.000,19,11123375,-795,0,1768792726,15095.882376249989,110.66633574000298,50698.61736504001 2026-01-19,03:18:48.000,19,11123366,-795,0,1768792727,15095.909321489999,110.65928661000362,50698.58941656 2026-01-19,03:18:49.000,19,11123358,-795,0,1768792728,15095.895848869994,110.65223748000426,50698.61037792 2026-01-19,03:18:50.000,19,11123375,-795,0,1768792729,15095.862167319989,110.60289357000147,50698.6033908 2026-01-19,03:18:51.000,19,11123389,-795,0,1768792730,15095.862167319989,110.58174618000339,50698.624352160004 2026-01-19,03:18:52.000,19,11123373,-795,0,1768792731,15095.882376249989,110.59584444000211,50698.54749384001 2026-01-19,03:18:53.000,19,11123367,-795,0,1768792732,15095.889112559998,110.57469705000403,50698.526532480006 2026-01-19,03:18:54.000,19,11123369,-795,0,1768792733,15095.936266729994,110.61699183000019,50698.54050672 2026-01-19,03:18:55.000,19,11123348,-795,0,1768792734,15095.922794109989,110.60994270000083,50698.575442320005 2026-01-19,03:18:56.000,19,11123368,-795,0,1768792735,15095.875639939994,110.6310900899989,50698.575442320005 2026-01-19,03:18:57.000,19,11123379,-795,0,1768792736,15095.848694699998,110.58879531000275,50698.55448096 2026-01-19,03:18:58.000,19,11123384,-795,0,1768792737,15095.761122669988,110.60289357000147,50698.56146808 2026-01-19,03:18:59.000,19,11123396,-795,0,1768792738,15095.734177429993,110.59584444000211,50698.575442320005 2026-01-19,03:19:00.000,19,11123376,-795,0,1768792739,15095.747650049998,110.63813921999827,50698.56146808 2026-01-19,03:19:01.000,19,11123333,-795,0,1768792740,15095.713968499993,110.62404095999955,50698.5335196 2026-01-19,03:19:02.000,19,11123411,-795,0,1768792741,15095.633132779993,110.65928661000362,50698.54749384001 2026-01-19,03:19:03.000,19,11123363,-795,0,1768792742,15095.633132779993,110.66633574000298,50698.51255824 2026-01-19,03:19:04.000,19,11123405,-795,0,1768792743,15095.592714919992,110.6804340000017,50698.51954536001 2026-01-19,03:19:05.000,19,11123374,-795,0,1768792744,15095.545560749997,110.6804340000017,50698.575442320005 2026-01-19,03:19:06.000,19,11123374,-795,0,1768792745,15095.505142889997,110.69453226000041,50698.56146808 2026-01-19,03:19:07.000,19,11123404,-795,0,1768792746,15095.478197650002,110.72977791000449,50698.58941656 2026-01-19,03:19:08.000,19,11123372,-795,0,1768792747,15095.484933959997,110.76502356000128,50698.63832640001 2026-01-19,03:19:09.000,19,11123414,-795,0,1768792748,15095.491670269992,110.7438761700032,50698.68024912 2026-01-19,03:19:10.000,19,11123432,-795,0,1768792749,15095.383889309996,110.78617094999936,50698.645313520006 2026-01-19,03:19:11.000,19,11123210,-795,0,1768792750,15095.383889309996,110.80731834000471,50698.68024912 2026-01-19,03:19:12.000,19,11123376,-795,0,1768792751,15095.370416689992,110.87076050999895,50698.63133928 2026-01-19,03:19:13.000,19,11123359,-755,0,1768792752,15095.350207759991,110.87076050999895,50698.63133928 2026-01-19,03:19:14.000,19,11123355,-795,0,1768792753,15095.289580969991,110.84961312000087,50698.55448096 2026-01-19,03:19:15.000,19,11123403,-795,0,1768792754,15095.289580969991,110.86371137999959,50698.55448096 2026-01-19,03:19:16.000,19,11123352,-795,0,1768792755,15095.25589942,110.86371137999959,50698.56845520001 2026-01-19,03:19:17.000,19,11123358,-795,0,1768792756,15095.222217869996,110.80026920999808,50698.575442320005 2026-01-19,03:19:18.000,19,11123358,-795,0,1768792757,15095.242426799996,110.87076050999895,50698.55448096 2026-01-19,03:19:19.000,19,11123398,-795,0,1768792758,15095.18853631999,110.84961312000087,50698.63832640001 2026-01-19,03:19:20.000,19,11123377,-755,0,1768792759,15095.12790952999,110.87076050999895,50698.624352160004 2026-01-19,03:19:21.000,19,11123382,-795,0,1768792760,15095.15485477,110.86371137999959,50698.61736504001 2026-01-19,03:19:22.000,19,11123385,-795,0,1768792761,15095.12790952999,110.85666225000023,50698.645313520006 2026-01-19,03:19:23.000,19,11123374,-795,0,1768792762,15095.080755359995,110.84961312000087,50698.645313520006 2026-01-19,03:19:24.000,19,11123364,-795,0,1768792763,15095.07401905,110.83551486000215,50698.624352160004 2026-01-19,03:19:25.000,19,11123358,-795,0,1768792764,15095.020128569995,110.84256399000151,50698.59640368001 2026-01-19,03:19:26.000,19,11123358,-795,0,1768792765,15095.02686487999,110.84961312000087,50698.59640368001 2026-01-19,03:19:27.000,19,11123381,-795,0,1768792766,15095.01339226,110.82846573000279,50698.5335196 2026-01-19,03:19:28.000,19,11123386,-755,0,1768792767,15094.939292849995,110.82141660000343,50698.54749384001 2026-01-19,03:19:29.000,19,11123385,-795,0,1768792768,15094.98644701999,110.83551486000215,50698.56845520001 2026-01-19,03:19:30.000,19,11123386,-795,0,1768792769,15094.90561129999,110.8919079000043,50698.54050672 2026-01-19,03:19:31.000,19,11123383,-795,0,1768792770,15094.91234761,110.89895703000366,50698.575442320005 2026-01-19,03:19:32.000,19,11123411,-795,0,1768792771,15094.86519343999,110.95535006999853,50698.6033908 2026-01-19,03:19:33.000,19,11123370,-795,0,1768792772,15094.858457129994,110.94830093999917,50698.575442320005 2026-01-19,03:19:34.000,19,11123426,-795,0,1768792773,15094.82477557999,110.96944833000452,50698.63133928 2026-01-19,03:19:35.000,19,11123395,-795,0,1768792774,15094.811302959999,111.00469398000132,50698.6033908 2026-01-19,03:19:36.000,19,11123436,-795,0,1768792775,15094.818039269994,111.01879224000004,50698.575442320005 2026-01-19,03:19:37.000,19,11123375,-755,0,1768792776,15094.82477557999,111.05403789000411,50698.65928776 2026-01-19,03:19:38.000,19,11123379,-795,0,1768792777,15094.811302959999,111.07518528000219,50698.6033908 2026-01-19,03:19:39.000,19,11123375,-795,0,1768792778,15094.757412479994,111.11748005999834,50698.58242944 2026-01-19,03:19:40.000,19,11123420,-795,0,1768792779,15094.696785689994,111.10338179999962,50698.51255824 2026-01-19,03:19:41.000,19,11123347,-795,0,1768792780,15094.730467239999,111.15977484000177,50698.56845520001 2026-01-19,03:19:42.000,19,11123375,-795,0,1768792781,15094.663104139989,111.18797135999921,50698.65230064 2026-01-19,03:19:43.000,19,11123376,-795,0,1768792782,15094.683313069989,111.20911875000456,50698.6033908 2026-01-19,03:19:44.000,19,11123397,-795,0,1768792783,15094.622686279989,111.19502048999857,50698.55448096 2026-01-19,03:19:45.000,19,11123434,-795,0,1768792784,15094.568795799998,111.22321701000328,50698.49858400001 2026-01-19,03:19:46.000,19,11123302,-795,0,1768792785,15094.589004729998,111.29370831000415,50698.5335196 2026-01-19,03:19:47.000,19,11123341,-795,0,1768792786,15094.562059489988,111.31485570000223,50698.61736504001 2026-01-19,03:19:48.000,19,11123395,-795,0,1768792787,15094.535114249993,111.37829787000373,50698.68723624001 2026-01-19,03:19:49.000,19,11123425,-795,0,1768792788,15094.487960079998,111.43469090999861,50698.68024912 2026-01-19,03:19:50.000,19,11123404,-795,0,1768792789,15094.467751149998,111.49108395000076,50698.5335196 2026-01-19,03:19:51.000,19,11123337,-795,0,1768792790,15094.481223770003,111.4840348200014,50698.58941656 2026-01-19,03:19:52.000,19,11123418,-795,0,1768792791,15094.454278529993,111.55452612000227,50698.575442320005 2026-01-19,03:19:53.000,19,11123398,-795,0,1768792792,15094.454278529993,111.55452612000227,50698.63832640001 2026-01-19,03:19:54.000,19,11123407,-795,0,1768792793,15094.467751149998,111.5827226399997,50698.58242944 2026-01-19,03:19:55.000,19,11123394,-795,0,1768792794,15094.501432699988,111.62501742000313,50698.58242944 2026-01-19,03:19:56.000,19,11123321,-795,0,1768792795,15094.494696389993,111.61091916000441,50698.55448096 2026-01-19,03:19:57.000,19,11123400,-795,0,1768792796,15094.454278529993,111.63911568000185,50698.526532480006 2026-01-19,03:19:58.000,19,11123351,-795,0,1768792797,15094.420596980002,111.681410459998,50698.56845520001 2026-01-19,03:19:59.000,19,11123409,-795,0,1768792798,15094.467751149998,111.695508720004,50698.54050672 2026-01-19,03:20:00.000,19,11123403,-795,0,1768792799,15094.447542219998,111.75190175999887,50698.55448096 2026-01-19,03:20:01.000,19,11123374,-795,0,1768792800,15094.454278529993,111.75895088999823,50698.49858400001 2026-01-19,03:20:02.000,19,11123360,-795,0,1768792801,15094.481223770003,111.77304915000423,50698.58242944 2026-01-19,03:20:03.000,19,11123361,-795,0,1768792802,15094.528377939998,111.76600002000487,50698.55448096 2026-01-19,03:20:04.000,19,11123405,-795,0,1768792803,15094.555323179993,111.7941965400023,50698.575442320005 2026-01-19,03:20:05.000,19,11123358,-795,0,1768792804,15094.541850559988,111.81534393000038,50698.526532480006 2026-01-19,03:20:06.000,19,11123382,-795,0,1768792805,15094.521641629988,111.85058958000445,50698.6033908 2026-01-19,03:20:07.000,19,11123373,-795,0,1768792806,15094.548586869998,111.87173697000253,50698.54749384001 2026-01-19,03:20:08.000,19,11123417,-795,0,1768792807,15094.595741039993,111.83649131999846,50698.6033908 2026-01-19,03:20:09.000,19,11123348,-795,0,1768792808,15094.575532109993,111.89288436000061,50698.54749384001 2026-01-19,03:20:10.000,19,11123425,-795,0,1768792809,15094.541850559988,111.92108087999804,50698.49858400001 2026-01-19,03:20:11.000,19,11123420,-795,0,1768792810,15094.575532109993,111.91403174999868,50698.526532480006 2026-01-19,03:20:12.000,19,11123319,-795,0,1768792811,15094.521641629988,111.92108087999804,50698.56146808 2026-01-19,03:20:13.000,19,11123416,-795,0,1768792812,15094.535114249993,111.92813001000468,50698.51255824 2026-01-19,03:20:14.000,19,11123368,-795,0,1768792813,15094.481223770003,111.90698261999933,50698.42871280001 2026-01-19,03:20:15.000,19,11123409,-795,0,1768792814,15094.467751149998,111.91403174999868,50698.42871280001 2026-01-19,03:20:16.000,19,11123345,-795,0,1768792815,15094.454278529993,111.9422282700034,50698.41473856 2026-01-19,03:20:17.000,19,11123363,-795,0,1768792816,15094.413860669993,111.93517914000404,50698.33089312001 2026-01-19,03:20:18.000,19,11123373,-795,0,1768792817,15094.447542219998,111.89993348999997,50698.42172568 2026-01-19,03:20:19.000,19,11123385,-795,0,1768792818,15094.427333289997,111.89993348999997,50698.37980296001 2026-01-19,03:20:20.000,19,11123357,-795,0,1768792819,15094.407124359997,111.84354044999782,50698.407751440005 2026-01-19,03:20:21.000,19,11123333,-795,0,1768792820,15094.413860669993,111.83649131999846,50698.358841600006 2026-01-19,03:20:22.000,19,11123350,-795,0,1768792821,15094.393651739992,111.86468784000317,50698.26800904 2026-01-19,03:20:23.000,19,11123402,-795,0,1768792822,15094.346497569997,111.82239305999974,50698.323906 2026-01-19,03:20:24.000,19,11123395,-795,0,1768792823,15094.299343400002,111.85058958000445,50698.24704768 2026-01-19,03:20:25.000,19,11123354,-755,0,1768792824,15094.285870779997,111.84354044999782,50698.28198328001 2026-01-19,03:20:26.000,19,11123360,-795,0,1768792825,15094.252189229992,111.87173697000253,50698.309931760006 2026-01-19,03:20:27.000,19,11123388,-795,0,1768792826,15094.218507680001,111.83649131999846,50698.337880240004 2026-01-19,03:20:28.000,19,11123388,-795,0,1768792827,15094.191562439992,111.82239305999974,50698.34486736 2026-01-19,03:20:29.000,19,11123382,-795,0,1768792828,15094.171353509992,111.83649131999846,50698.26102192001 2026-01-19,03:20:30.000,19,11123398,-795,0,1768792829,15094.090517789991,111.88583523000125,50698.28198328001 2026-01-19,03:20:31.000,19,11123394,-795,0,1768792830,15094.124199339996,111.89993348999997,50698.358841600006 2026-01-19,03:20:32.000,19,11123384,-795,0,1768792831,15094.070308859991,111.89288436000061,50698.309931760006 2026-01-19,03:20:33.000,19,11123355,-795,0,1768792832,15094.023154689996,111.90698261999933,50698.29595752 2026-01-19,03:20:34.000,19,11123370,-795,0,1768792833,15093.98947313999,111.94927740000276,50698.31691888 2026-01-19,03:20:35.000,19,11123352,-795,0,1768792834,15093.922110039995,112.0056704400049,50698.323906 2026-01-19,03:20:36.000,19,11123395,-795,0,1768792835,15093.91537373,112.01976870000362,50698.23307344001 2026-01-19,03:20:37.000,19,11123373,-795,0,1768792836,15093.88842848999,112.09026000000449,50698.323906 2026-01-19,03:20:38.000,19,11123390,-795,0,1768792837,15093.84801062999,112.13255478000065,50698.36582872 2026-01-19,03:20:39.000,19,11123365,-795,0,1768792838,15093.881692179995,112.18189869000344,50698.36582872 2026-01-19,03:20:40.000,19,11123352,-795,0,1768792839,15093.841274319995,112.20304608000151,50698.30294464001 2026-01-19,03:20:41.000,19,11123376,-795,0,1768792840,15093.83453801,112.23124259999895,50698.31691888 2026-01-19,03:20:42.000,19,11123425,-795,0,1768792841,15093.821065389995,112.2876356400011,50698.27499616 2026-01-19,03:20:43.000,19,11123369,-755,0,1768792842,15093.78738383999,112.33697955000389,50698.26800904 2026-01-19,03:20:44.000,19,11123356,-635,0,1768792843,15093.78738383999,112.37927433000004,50698.323906 2026-01-19,03:20:45.000,19,11123350,-795,0,1768792844,15093.74696597999,112.44271650000155,50698.240060560005 2026-01-19,03:20:46.000,19,11123334,-635,0,1768792845,15093.74696597999,112.45681476000027,50698.24704768 2026-01-19,03:20:47.000,19,11123338,-795,0,1768792846,15093.72675704999,112.4991095400037,50698.17717648 2026-01-19,03:20:48.000,19,11123372,-795,0,1768792847,15093.72675704999,112.52025693000178,50698.26102192001 2026-01-19,03:20:49.000,19,11123366,-795,0,1768792848,15093.72675704999,112.597797360002,50698.20512496 2026-01-19,03:20:50.000,19,11123382,-795,0,1768792849,15093.76717490999,112.58369910000329,50698.240060560005 2026-01-19,03:20:51.000,19,11123352,-795,0,1768792850,15093.71328443,112.56255170999793,50698.240060560005 2026-01-19,03:20:52.000,19,11123375,-795,0,1768792851,15093.72675704999,112.59074823000265,50698.20512496 2026-01-19,03:20:53.000,19,11123350,-795,0,1768792852,15093.71328443,112.62599387999944,50698.17717648 2026-01-19,03:20:54.000,19,11123364,-795,0,1768792853,15093.720020739995,112.62599387999944,50698.12826664 2026-01-19,03:20:55.000,19,11123388,-795,0,1768792854,15093.73349336,112.6471412700048,50698.15621512 2026-01-19,03:20:56.000,19,11123360,-795,0,1768792855,15093.780647529995,112.61894475000008,50698.142240880006 2026-01-19,03:20:57.000,19,11123355,-795,0,1768792856,15093.780647529995,112.6330430099988,50698.21211208001 2026-01-19,03:20:58.000,19,11123363,-795,0,1768792857,15093.78738383999,112.61189562000072,50698.15621512 2026-01-19,03:20:59.000,19,11123394,-795,0,1768792858,15093.81432908,112.60484649000136,50698.121279520004 2026-01-19,03:21:00.000,19,11123406,-795,0,1768792859,15093.77391122,112.61894475000008,50698.09333104001 2026-01-19,03:21:01.000,19,11123302,-795,0,1768792860,15093.83453801,112.6471412700048,50698.170189360004 2026-01-19,03:21:02.000,19,11123386,-795,0,1768792861,15093.83453801,112.6471412700048,50698.0793568 2026-01-19,03:21:03.000,19,11123344,-795,0,1768792862,15093.87495587,112.6330430099988,50698.09333104001 2026-01-19,03:21:04.000,19,11123399,-795,0,1768792863,15093.85474694,112.6471412700048,50698.13525376001 2026-01-19,03:21:05.000,19,11123411,-795,0,1768792864,15093.881692179995,112.64009213999816,50698.0793568 2026-01-19,03:21:06.000,19,11123335,-795,0,1768792865,15093.881692179995,112.66123953000351,50698.08634392 2026-01-19,03:21:07.000,19,11123398,-795,0,1768792866,15093.84801062999,112.64009213999816,50698.05140832 2026-01-19,03:21:08.000,19,11123356,-795,0,1768792867,15093.901901109995,112.61894475000008,50697.99551136001 2026-01-19,03:21:09.000,19,11123386,-795,0,1768792868,15093.84801062999,112.6330430099988,50698.023459840006 2026-01-19,03:21:10.000,19,11123378,-795,0,1768792869,15093.881692179995,112.65419040000415,50698.0094856 2026-01-19,03:21:11.000,19,11123363,-795,0,1768792870,15093.91537373,112.64009213999816,50698.10730528 2026-01-19,03:21:12.000,19,11123378,-795,0,1768792871,15093.8951648,112.68943605000095,50698.121279520004 2026-01-19,03:21:13.000,19,11123268,-795,0,1768792872,15093.881692179995,112.68238692000159,50697.98153712 2026-01-19,03:21:14.000,19,11123386,-795,0,1768792873,15093.861483249995,112.64009213999816,50697.9396144 2026-01-19,03:21:15.000,19,11123370,-795,0,1768792874,15093.87495587,112.61894475000008,50698.01647272001 2026-01-19,03:21:16.000,19,11123401,-795,0,1768792875,15093.88842848999,112.6330430099988,50698.05140832 2026-01-19,03:21:17.000,19,11123372,-795,0,1768792876,15093.86821955999,112.64009213999816,50698.072369680005 2026-01-19,03:21:18.000,19,11123353,-795,0,1768792877,15093.81432908,112.6471412700048,50698.10031816 2026-01-19,03:21:19.000,19,11123387,-795,0,1768792878,15093.83453801,112.68943605000095,50698.09333104001 2026-01-19,03:21:20.000,19,11123391,-795,0,1768792879,15093.82780169999,112.66123953000351,50698.13525376001 2026-01-19,03:21:21.000,19,11123314,-795,0,1768792880,15093.82780169999,112.66123953000351,50698.149228 2026-01-19,03:21:22.000,19,11123385,-795,0,1768792881,15093.80759276999,112.68238692000159,50698.142240880006 2026-01-19,03:21:23.000,19,11123394,-795,0,1768792882,15093.77391122,112.70353430999967,50698.06538256001 2026-01-19,03:21:24.000,19,11123404,-795,0,1768792883,15093.73349336,112.72468169999775,50698.10730528 2026-01-19,03:21:25.000,19,11123314,-795,0,1768792884,15093.70654811999,112.71763256999839,50698.142240880006 2026-01-19,03:21:26.000,19,11123322,-795,0,1768792885,15093.679602879994,112.77402561000054,50698.09333104001 2026-01-19,03:21:27.000,19,11123389,-795,0,1768792886,15093.65265764,112.81632039000397,50698.13525376001 2026-01-19,03:21:28.000,19,11123364,-795,0,1768792887,15093.639185019994,112.83746778000204,50698.10730528 2026-01-19,03:21:29.000,19,11123369,-795,0,1768792888,15093.639185019994,112.8092712600046,50698.10730528 2026-01-19,03:21:30.000,19,11123362,-795,0,1768792889,15093.592030849999,112.89386082000419,50698.05839544 2026-01-19,03:21:31.000,19,11123332,-795,0,1768792890,15093.592030849999,112.90090995000355,50698.0793568 2026-01-19,03:21:32.000,19,11123368,-795,0,1768792891,15093.571821919999,112.92205734000163,50698.09333104001 2026-01-19,03:21:33.000,19,11123359,-795,0,1768792892,15093.551612989999,112.96435211999778,50698.12826664 2026-01-19,03:21:34.000,19,11123396,-795,0,1768792893,15093.524667749989,112.97140125000442,50698.12826664 2026-01-19,03:21:35.000,19,11123351,-795,0,1768792894,15093.511195129999,112.96435211999778,50698.06538256001 2026-01-19,03:21:36.000,19,11123346,-795,0,1768792895,15093.490986199999,112.99959777000186,50698.05839544 2026-01-19,03:21:37.000,19,11123343,-795,0,1768792896,15093.470777269999,113.02779428999929,50698.0793568 2026-01-19,03:21:38.000,19,11123338,-795,0,1768792897,15093.443832029989,113.04894168000465,50698.023459840006 2026-01-19,03:21:39.000,19,11123395,-795,0,1768792898,15093.437095719994,113.04189254999801,50698.03743408 2026-01-19,03:21:40.000,19,11123314,-795,0,1768792899,15093.457304649994,113.06303994000336,50697.953588640004 2026-01-19,03:21:41.000,19,11123393,-795,0,1768792900,15093.490986199999,113.11238384999888,50697.94660152001 2026-01-19,03:21:42.000,19,11123368,-795,0,1768792901,15093.531404059999,113.13353124000423,50698.03743408 2026-01-19,03:21:43.000,19,11123331,-795,0,1768792902,15093.56508560999,113.14762950000295,50697.974550000006 2026-01-19,03:21:44.000,19,11123381,-795,0,1768792903,15093.60550346999,113.16172776000167,50698.023459840006 2026-01-19,03:21:45.000,19,11123361,-795,0,1768792904,15093.67286657,113.1899242799991,50697.91166592 2026-01-19,03:21:46.000,19,11123310,-795,0,1768792905,15093.679602879994,113.20402253999782,50697.9396144 2026-01-19,03:21:47.000,19,11123372,-795,0,1768792906,15093.74696597999,113.22516993000318,50697.99551136001 2026-01-19,03:21:48.000,19,11123359,-795,0,1768792907,15093.73349336,113.24631732000125,50698.04442120001 2026-01-19,03:21:49.000,19,11123374,-795,0,1768792908,15093.74696597999,113.27451383999869,50698.03044696 2026-01-19,03:21:50.000,19,11123407,-795,0,1768792909,15093.79412015,113.29566123000404,50697.98852424 2026-01-19,03:21:51.000,19,11123333,-795,0,1768792910,15093.80759276999,113.3027103600034,50698.023459840006 2026-01-19,03:21:52.000,19,11123385,-795,0,1768792911,15093.83453801,113.26041557999997,50698.023459840006 2026-01-19,03:21:53.000,19,11123342,-795,0,1768792912,15093.84801062999,113.28156296999805,50698.0094856 2026-01-19,03:21:54.000,19,11123343,-795,0,1768792913,15093.81432908,113.28861210000468,50697.94660152001 2026-01-19,03:21:55.000,19,11123398,-795,0,1768792914,15093.800856459995,113.28861210000468,50697.974550000006 2026-01-19,03:21:56.000,19,11123301,-795,0,1768792915,15093.780647529995,113.32385775000148,50698.03044696 2026-01-19,03:21:57.000,19,11123387,-795,0,1768792916,15093.740229669995,113.3379560100002,50697.98852424 2026-01-19,03:21:58.000,19,11123330,-795,0,1768792917,15093.72675704999,113.36615253000491,50697.974550000006 2026-01-19,03:21:59.000,19,11123400,-795,0,1768792918,15093.76717490999,113.36615253000491,50697.9396144 2026-01-19,03:22:00.000,19,11123389,-795,0,1768792919,15093.740229669995,113.37320166000427,50697.904678800005 2026-01-19,03:22:01.000,19,11123365,-795,0,1768792920,15093.740229669995,113.38025079000363,50697.89070456 2026-01-19,03:22:02.000,19,11123340,-795,0,1768792921,15093.70654811999,113.41549644000042,50697.99551136001 2026-01-19,03:22:03.000,19,11123364,-795,0,1768792922,15093.68633918999,113.42959469999914,50697.9396144 2026-01-19,03:22:04.000,19,11123367,-795,0,1768792923,15093.70654811999,113.44369295999786,50697.91865304 2026-01-19,03:22:05.000,19,11123377,-795,0,1768792924,15093.720020739995,113.41549644000042,50697.91865304 2026-01-19,03:22:06.000,19,11123368,-795,0,1768792925,15093.760438599995,113.42959469999914,50697.89769168001 2026-01-19,03:22:07.000,19,11123357,-795,0,1768792926,15093.74696597999,113.45779122000386,50697.89769168001 2026-01-19,03:22:08.000,19,11123361,-795,0,1768792927,15093.77391122,113.4507420900045,50697.96057576 2026-01-19,03:22:09.000,19,11123381,-795,0,1768792928,15093.74696597999,113.47188948000257,50697.89070456 2026-01-19,03:22:10.000,19,11123370,-795,0,1768792929,15093.720020739995,113.48598774000129,50697.88371744 2026-01-19,03:22:11.000,19,11123367,-795,0,1768792930,15093.699811809995,113.46484035000321,50697.89070456 2026-01-19,03:22:12.000,19,11123315,-755,0,1768792931,15093.68633918999,113.52828252000472,50697.89070456 2026-01-19,03:22:13.000,19,11123321,-795,0,1768792932,15093.71328443,113.48598774000129,50697.89769168001 2026-01-19,03:22:14.000,19,11123357,-795,0,1768792933,15093.65265764,113.50008600000001,50697.87673032001 2026-01-19,03:22:15.000,19,11123369,-795,0,1768792934,15093.679602879994,113.45779122000386,50697.91865304 2026-01-19,03:22:16.000,19,11123344,-795,0,1768792935,15093.639185019994,113.54238078000344,50697.84179472 2026-01-19,03:22:17.000,19,11123399,-795,0,1768792936,15093.68633918999,113.52123338999809,50697.89070456 2026-01-19,03:22:18.000,19,11123316,-795,0,1768792937,15093.68633918999,113.52123338999809,50697.88371744 2026-01-19,03:22:19.000,19,11123413,-795,0,1768792938,15093.699811809995,113.61287208000431,50697.904678800005 2026-01-19,03:22:20.000,19,11123372,-795,0,1768792939,15093.65265764,113.54238078000344,50697.91166592 2026-01-19,03:22:21.000,19,11123359,-795,0,1768792940,15093.68633918999,113.56352817000152,50697.87673032001 2026-01-19,03:22:22.000,19,11123381,-795,0,1768792941,15093.740229669995,113.5846755599996,50697.91166592 2026-01-19,03:22:23.000,19,11123356,-795,0,1768792942,15093.720020739995,113.5846755599996,50697.9396144 2026-01-19,03:22:24.000,19,11123401,-755,0,1768792943,15093.75370229,113.5846755599996,50697.834807600004 2026-01-19,03:22:25.000,19,11123351,-795,0,1768792944,15093.760438599995,113.57057730000088,50697.82782048001 2026-01-19,03:22:26.000,19,11123383,-795,0,1768792945,15093.740229669995,113.59172468999896,50697.81384624 2026-01-19,03:22:27.000,19,11123357,-795,0,1768792946,15093.699811809995,113.59877381999831,50697.79987200001 2026-01-19,03:22:28.000,19,11123323,-755,0,1768792947,15093.740229669995,113.59877381999831,50697.855768960006 2026-01-19,03:22:29.000,19,11123360,-795,0,1768792948,15093.77391122,113.61287208000431,50697.84878184001 2026-01-19,03:22:30.000,19,11123368,-795,0,1768792949,15093.760438599995,113.56352817000152,50697.8697432 2026-01-19,03:22:31.000,19,11123399,-795,0,1768792950,15093.760438599995,113.57057730000088,50697.89070456 2026-01-19,03:22:32.000,19,11123379,-795,0,1768792951,15093.76717490999,113.57762643000024,50697.785897760004 2026-01-19,03:22:33.000,19,11123350,-715,0,1768792952,15093.74696597999,113.5846755599996,50697.79288488 2026-01-19,03:22:34.000,19,11123392,-795,0,1768792953,15093.760438599995,113.57057730000088,50697.81384624 2026-01-19,03:22:35.000,19,11123398,-795,0,1768792954,15093.800856459995,113.57762643000024,50697.855768960006 2026-01-19,03:22:36.000,19,11123353,-795,0,1768792955,15093.760438599995,113.5846755599996,50697.8697432 2026-01-19,03:22:37.000,19,11123390,-795,0,1768792956,15093.780647529995,113.59172468999896,50697.84878184001 2026-01-19,03:22:38.000,19,11123349,-795,0,1768792957,15093.77391122,113.57057730000088,50697.82782048001 2026-01-19,03:22:39.000,19,11123373,-795,0,1768792958,15093.760438599995,113.51418425999873,50697.834807600004 2026-01-19,03:22:40.000,19,11123392,-795,0,1768792959,15093.71328443,113.5846755599996,50697.84878184001 2026-01-19,03:22:41.000,19,11123403,-795,0,1768792960,15093.760438599995,113.57057730000088,50697.89769168001 2026-01-19,03:22:42.000,19,11123333,-795,0,1768792961,15093.740229669995,113.57762643000024,50697.834807600004 2026-01-19,03:22:43.000,19,11123395,-795,0,1768792962,15093.720020739995,113.55647904000216,50697.77192352 2026-01-19,03:22:44.000,19,11123405,-795,0,1768792963,15093.68633918999,113.5846755599996,50697.82083336 2026-01-19,03:22:45.000,19,11123383,-795,0,1768792964,15093.6930755,113.57057730000088,50697.79288488 2026-01-19,03:22:46.000,19,11123359,-795,0,1768792965,15093.70654811999,113.57057730000088,50697.785897760004 2026-01-19,03:22:47.000,19,11123354,-795,0,1768792966,15093.720020739995,113.64106860000174,50697.806859120006 2026-01-19,03:22:48.000,19,11123344,-795,0,1768792967,15093.740229669995,113.57762643000024,50697.855768960006 2026-01-19,03:22:49.000,19,11123339,-795,0,1768792968,15093.74696597999,113.55647904000216,50697.88371744 2026-01-19,03:22:50.000,19,11123365,-795,0,1768792969,15093.740229669995,113.52828252000472,50697.70903944001 2026-01-19,03:22:51.000,19,11123412,-795,0,1768792970,15093.780647529995,113.53533165000408,50697.806859120006 2026-01-19,03:22:52.000,19,11123398,-795,0,1768792971,15093.87495587,113.52828252000472,50697.834807600004 2026-01-19,03:22:53.000,19,11123345,-795,0,1768792972,15093.8951648,113.52828252000472,50697.806859120006 2026-01-19,03:22:54.000,19,11123362,-795,0,1768792973,15093.901901109995,113.52828252000472,50697.806859120006 2026-01-19,03:22:55.000,19,11123366,-795,0,1768792974,15093.92884634999,113.46484035000321,50697.81384624 2026-01-19,03:22:56.000,19,11123414,-795,0,1768792975,15093.962527899996,113.47893861000193,50697.834807600004 2026-01-19,03:22:57.000,19,11123395,-795,0,1768792976,15093.95579159,113.42959469999914,50697.84878184001 2026-01-19,03:22:58.000,19,11123433,-795,0,1768792977,15094.002945759996,113.48598774000129,50697.82083336 2026-01-19,03:22:59.000,19,11123398,-795,0,1768792978,15094.009682069991,113.47893861000193,50697.87673032001 2026-01-19,03:23:00.000,19,11123407,-795,0,1768792979,15094.050099929991,113.46484035000321,50697.785897760004 2026-01-19,03:23:01.000,19,11123443,-795,0,1768792980,15094.151144579992,113.50008600000001,50697.8697432 2026-01-19,03:23:02.000,19,11123378,-795,0,1768792981,15094.151144579992,113.46484035000321,50697.91166592 2026-01-19,03:23:03.000,19,11123399,-795,0,1768792982,15094.164617199996,113.46484035000321,50697.82083336 2026-01-19,03:23:04.000,19,11123374,-795,0,1768792983,15094.184826129997,113.42959469999914,50697.84878184001 2026-01-19,03:23:05.000,19,11123384,-795,0,1768792984,15094.184826129997,113.4507420900045,50697.834807600004 2026-01-19,03:23:06.000,19,11123401,-795,0,1768792985,15094.198298750001,113.42959469999914,50697.84878184001 2026-01-19,03:23:07.000,19,11123388,-795,0,1768792986,15094.198298750001,113.4507420900045,50697.834807600004 2026-01-19,03:23:08.000,19,11123401,-795,0,1768792987,15094.231980299992,113.42254556999978,50697.79987200001 2026-01-19,03:23:09.000,19,11123340,-795,0,1768792988,15094.245452919997,113.38729992000299,50697.75794928001 2026-01-19,03:23:10.000,19,11123394,-635,0,1768792989,15094.225243989997,113.4013981800017,50697.81384624 2026-01-19,03:23:11.000,19,11123389,-795,0,1768792990,15094.252189229992,113.38729992000299,50697.81384624 2026-01-19,03:23:12.000,19,11123367,-795,0,1768792991,15094.252189229992,113.35910339999828,50697.74397504 2026-01-19,03:23:13.000,19,11123373,-795,0,1768792992,15094.258925540002,113.38025079000363,50697.81384624 2026-01-19,03:23:14.000,19,11123372,-795,0,1768792993,15094.306079709997,113.38729992000299,50697.81384624 2026-01-19,03:23:15.000,19,11123396,-795,0,1768792994,15094.279134470002,113.40844731000107,50697.86275608 2026-01-19,03:23:16.000,19,11123344,-795,0,1768792995,15094.238716610002,113.42254556999978,50697.84878184001 2026-01-19,03:23:17.000,19,11123413,-795,0,1768792996,15094.184826129997,113.44369295999786,50697.81384624 2026-01-19,03:23:18.000,19,11123366,-795,0,1768792997,15094.265661849997,113.44369295999786,50697.84179472 2026-01-19,03:23:19.000,19,11123358,-795,0,1768792998,15094.245452919997,113.46484035000321,50697.806859120006 2026-01-19,03:23:20.000,19,11123308,-795,0,1768792999,15094.285870779997,113.47188948000257,50697.84179472 2026-01-19,03:23:21.000,19,11123353,-795,0,1768793000,15094.353233879992,113.46484035000321,50697.785897760004 2026-01-19,03:23:22.000,19,11123397,-795,0,1768793001,15094.353233879992,113.50008600000001,50697.79987200001 2026-01-19,03:23:23.000,19,11123366,-795,0,1768793002,15094.359970190002,113.5494299100028,50697.79987200001 2026-01-19,03:23:24.000,19,11123380,-795,0,1768793003,15094.380179120002,113.5494299100028,50697.834807600004 2026-01-19,03:23:25.000,19,11123334,-795,0,1768793004,15094.346497569997,113.52123338999809,50697.8697432 2026-01-19,03:23:26.000,19,11123330,-795,0,1768793005,15094.359970190002,113.5494299100028,50697.785897760004 2026-01-19,03:23:27.000,19,11123388,-795,0,1768793006,15094.359970190002,113.51418425999873,50697.834807600004 2026-01-19,03:23:28.000,19,11123327,-795,0,1768793007,15094.373442809992,113.55647904000216,50697.84878184001 2026-01-19,03:23:29.000,19,11123376,-795,0,1768793008,15094.380179120002,113.49303687000065,50697.82083336 2026-01-19,03:23:30.000,19,11123365,-795,0,1768793009,15094.380179120002,113.51418425999873,50697.79987200001 2026-01-19,03:23:31.000,19,11123369,-795,0,1768793010,15094.400388050002,113.53533165000408,50697.785897760004 2026-01-19,03:23:32.000,19,11123377,-795,0,1768793011,15094.386915429997,113.54238078000344,50697.79987200001 2026-01-19,03:23:33.000,19,11123388,-795,0,1768793012,15094.380179120002,113.51418425999873,50697.75096216 2026-01-19,03:23:34.000,19,11123407,-795,0,1768793013,15094.386915429997,113.53533165000408,50697.8697432 2026-01-19,03:23:35.000,19,11123390,-795,0,1768793014,15094.386915429997,113.48598774000129,50697.806859120006 2026-01-19,03:23:36.000,19,11123351,-795,0,1768793015,15094.407124359997,113.42959469999914,50697.8697432 2026-01-19,03:23:37.000,19,11123397,-795,0,1768793016,15094.373442809992,113.42254556999978,50697.82782048001 2026-01-19,03:23:38.000,19,11123418,-795,0,1768793017,15094.353233879992,113.40844731000107,50697.7649364 2026-01-19,03:23:39.000,19,11123371,-795,0,1768793018,15094.386915429997,113.4366438299985,50697.82083336 2026-01-19,03:23:40.000,19,11123366,-715,0,1768793019,15094.353233879992,113.41549644000042,50697.785897760004 2026-01-19,03:23:41.000,19,11123368,-795,0,1768793020,15094.400388050002,113.38025079000363,50697.79288488 2026-01-19,03:23:42.000,19,11123369,-795,0,1768793021,15094.427333289997,113.37320166000427,50697.79288488 2026-01-19,03:23:43.000,19,11123352,-795,0,1768793022,15094.434069599993,113.38025079000363,50697.785897760004 2026-01-19,03:23:44.000,19,11123357,-795,0,1768793023,15094.407124359997,113.39434905000235,50697.75096216 2026-01-19,03:23:45.000,19,11123409,-795,0,1768793024,15094.440805910002,113.4013981800017,50697.77891064001 2026-01-19,03:23:46.000,19,11123334,-795,0,1768793025,15094.447542219998,113.35910339999828,50697.77192352 2026-01-19,03:23:47.000,19,11123409,-795,0,1768793026,15094.461014840002,113.40844731000107,50697.785897760004 2026-01-19,03:23:48.000,19,11123396,-795,0,1768793027,15094.501432699988,113.40844731000107,50697.77192352 2026-01-19,03:23:49.000,19,11123346,-795,0,1768793028,15094.474487459993,113.4013981800017,50697.88371744 2026-01-19,03:23:50.000,19,11123387,-795,0,1768793029,15094.440805910002,113.4013981800017,50697.79288488 2026-01-19,03:23:51.000,19,11123336,-795,0,1768793030,15094.454278529993,113.44369295999786,50697.7649364 2026-01-19,03:23:52.000,19,11123381,-795,0,1768793031,15094.427333289997,113.4366438299985,50697.84179472 2026-01-19,03:23:53.000,19,11123330,-795,0,1768793032,15094.407124359997,113.49303687000065,50697.834807600004 2026-01-19,03:23:54.000,19,11123416,-795,0,1768793033,15094.400388050002,113.45779122000386,50697.89070456 2026-01-19,03:23:55.000,19,11123316,-795,0,1768793034,15094.434069599993,113.47893861000193,50697.91166592 2026-01-19,03:23:56.000,19,11123358,-795,0,1768793035,15094.400388050002,113.47188948000257,50697.9396144 2026-01-19,03:23:57.000,19,11123367,-795,0,1768793036,15094.393651739992,113.47188948000257,50697.89769168001 2026-01-19,03:23:58.000,19,11123357,-795,0,1768793037,15094.447542219998,113.51418425999873,50697.89769168001 2026-01-19,03:23:59.000,19,11123385,-795,0,1768793038,15094.447542219998,113.50713512999937,50697.88371744 2026-01-19,03:24:00.000,19,11123395,-795,0,1768793039,15094.427333289997,113.47893861000193,50697.834807600004 2026-01-19,03:24:01.000,19,11123357,-795,0,1768793040,15094.494696389993,113.44369295999786,50697.904678800005 2026-01-19,03:24:02.000,19,11123394,-795,0,1768793041,15094.467751149998,113.52123338999809,50697.93262728 2026-01-19,03:24:03.000,19,11123414,-795,0,1768793042,15094.474487459993,113.52123338999809,50697.87673032001 2026-01-19,03:24:04.000,19,11123421,-795,0,1768793043,15094.494696389993,113.52828252000472,50697.89769168001 2026-01-19,03:24:05.000,19,11123370,-795,0,1768793044,15094.494696389993,113.5494299100028,50697.8697432 2026-01-19,03:24:06.000,19,11123330,-795,0,1768793045,15094.508169009998,113.5494299100028,50697.8697432 2026-01-19,03:24:07.000,19,11123400,-795,0,1768793046,15094.562059489988,113.55647904000216,50697.88371744 2026-01-19,03:24:08.000,19,11123364,-795,0,1768793047,15094.595741039993,113.56352817000152,50697.88371744 2026-01-19,03:24:09.000,19,11123390,-795,0,1768793048,15094.575532109993,113.57762643000024,50697.855768960006 2026-01-19,03:24:10.000,19,11123371,-795,0,1768793049,15094.609213659998,113.5846755599996,50697.82782048001 2026-01-19,03:24:11.000,19,11123368,-795,0,1768793050,15094.622686279989,113.56352817000152,50697.84179472 2026-01-19,03:24:12.000,19,11123360,-795,0,1768793051,15094.649631519998,113.59877381999831,50697.81384624 2026-01-19,03:24:13.000,19,11123366,-795,0,1768793052,15094.669840449998,113.62697034000303,50697.904678800005 2026-01-19,03:24:14.000,19,11123381,-795,0,1768793053,15094.663104139989,113.62697034000303,50697.82782048001 2026-01-19,03:24:15.000,19,11123378,-795,0,1768793054,15094.703521999989,113.63401947000239,50697.855768960006 2026-01-19,03:24:16.000,19,11123314,-795,0,1768793055,15094.743939859989,113.6481177300011,50697.855768960006 2026-01-19,03:24:17.000,19,11123323,-795,0,1768793056,15094.737203549994,113.66221598999982,50697.84179472 2026-01-19,03:24:18.000,19,11123394,-795,0,1768793057,15094.76414878999,113.64106860000174,50697.86275608 2026-01-19,03:24:19.000,19,11123364,-795,0,1768793058,15094.811302959999,113.66926511999918,50697.89070456 2026-01-19,03:24:20.000,19,11123410,-795,0,1768793059,15094.86519343999,113.67631424999854,50697.88371744 2026-01-19,03:24:21.000,19,11123347,-795,0,1768793060,15094.89213868,113.66221598999982,50697.8697432 2026-01-19,03:24:22.000,19,11123380,-795,0,1768793061,15094.92582022999,113.69041251000453,50697.82782048001 2026-01-19,03:24:23.000,19,11123368,-755,0,1768793062,15094.979710709995,113.69041251000453,50697.904678800005 2026-01-19,03:24:24.000,19,11123408,-795,0,1768793063,15095.03360119,113.73270729000069,50697.855768960006 2026-01-19,03:24:25.000,19,11123383,-795,0,1768793064,15095.040337499995,113.76795294000476,50697.84878184001 2026-01-19,03:24:26.000,19,11123361,-795,0,1768793065,15095.04707380999,113.74680554999941,50697.88371744 2026-01-19,03:24:27.000,19,11123357,-795,0,1768793066,15095.080755359995,113.73975642000005,50697.82782048001 2026-01-19,03:24:28.000,19,11123351,-795,0,1768793067,15095.10770059999,113.73975642000005,50697.89769168001 2026-01-19,03:24:29.000,19,11123408,-795,0,1768793068,15095.12790952999,113.77500207000412,50697.84179472 2026-01-19,03:24:30.000,19,11123395,-795,0,1768793069,15095.181800009996,113.76090380999813,50697.84179472 2026-01-19,03:24:31.000,19,11123382,-795,0,1768793070,15095.1750637,113.73270729000069,50697.87673032001 2026-01-19,03:24:32.000,19,11123400,-755,0,1768793071,15095.20874524999,113.73270729000069,50697.89070456 2026-01-19,03:24:33.000,19,11123346,-795,0,1768793072,15095.21548156,113.73270729000069,50697.8697432 2026-01-19,03:24:34.000,19,11123403,-795,0,1768793073,15095.21548156,113.73975642000005,50697.86275608 2026-01-19,03:24:35.000,19,11123423,-795,0,1768793074,15095.249163109991,113.6974616400039,50697.92564016001 2026-01-19,03:24:36.000,19,11123350,-795,0,1768793075,15095.228954179991,113.71860903000197,50697.93262728 2026-01-19,03:24:37.000,19,11123390,-795,0,1768793076,15095.23569049,113.71860903000197,50697.974550000006 2026-01-19,03:24:38.000,19,11123336,-795,0,1768793077,15095.1750637,113.73270729000069,50697.96756288001 2026-01-19,03:24:39.000,19,11123391,-795,0,1768793078,15095.18853631999,113.71155990000261,50697.93262728 2026-01-19,03:24:40.000,19,11123369,-795,0,1768793079,15095.18853631999,113.71860903000197,50697.94660152001 2026-01-19,03:24:41.000,19,11123387,-795,0,1768793080,15095.16832738999,113.69041251000453,50697.96057576 2026-01-19,03:24:42.000,19,11123434,-795,0,1768793081,15095.16832738999,113.66926511999918,50697.953588640004 2026-01-19,03:24:43.000,19,11123393,-795,0,1768793082,15095.13464584,113.66926511999918,50698.01647272001 2026-01-19,03:24:44.000,19,11123405,-795,0,1768793083,15095.181800009996,113.6974616400039,50698.002498480004 2026-01-19,03:24:45.000,19,11123362,-795,0,1768793084,15095.141382149995,113.69041251000453,50697.974550000006 2026-01-19,03:24:46.000,19,11123373,-795,0,1768793085,15095.12790952999,113.6481177300011,50697.953588640004 2026-01-19,03:24:47.000,19,11123388,-795,0,1768793086,15095.14811845999,113.6833633799979,50697.96057576 2026-01-19,03:24:48.000,19,11123362,-795,0,1768793087,15095.141382149995,113.67631424999854,50697.98153712 2026-01-19,03:24:49.000,19,11123374,-795,0,1768793088,15095.121173219995,113.66926511999918,50698.01647272001 2026-01-19,03:24:50.000,19,11123333,-795,0,1768793089,15095.121173219995,113.66926511999918,50698.023459840006 2026-01-19,03:24:51.000,19,11123353,-795,0,1768793090,15095.11443691,113.71155990000261,50698.002498480004 2026-01-19,03:24:52.000,19,11123394,-795,0,1768793091,15095.141382149995,113.72565816000133,50697.953588640004 2026-01-19,03:24:53.000,19,11123389,-795,0,1768793092,15095.14811845999,113.6974616400039,50697.96756288001 2026-01-19,03:24:54.000,19,11123370,-795,0,1768793093,15095.13464584,113.70451077000325,50697.91865304 2026-01-19,03:24:55.000,19,11123426,-795,0,1768793094,15095.1750637,113.71155990000261,50697.953588640004 2026-01-19,03:24:56.000,19,11123321,-795,0,1768793095,15095.14811845999,113.6833633799979,50697.94660152001 2026-01-19,03:24:57.000,19,11123358,-715,0,1768793096,15095.20874524999,113.73975642000005,50697.9396144 2026-01-19,03:24:58.000,19,11123331,-795,0,1768793097,15095.242426799996,113.77500207000412,50697.953588640004 2026-01-19,03:24:59.000,19,11123369,-795,0,1768793098,15095.262635729996,113.78205120000348,50697.9396144 2026-01-19,03:25:00.000,19,11123416,-795,0,1768793099,15095.262635729996,113.7961494600022,50697.92564016001 2026-01-19,03:25:01.000,19,11123387,-795,0,1768793100,15095.329998829991,113.81024772000092,50698.03743408 2026-01-19,03:25:02.000,19,11123344,-795,0,1768793101,15095.27610835,113.84549336999771,50697.94660152001 2026-01-19,03:25:03.000,19,11123408,-795,0,1768793102,15095.350207759991,113.87368989000242,50697.98852424 2026-01-19,03:25:04.000,19,11123381,-795,0,1768793103,15095.383889309996,113.87368989000242,50698.002498480004 2026-01-19,03:25:05.000,19,11123357,-795,0,1768793104,15095.424307169997,113.93008293000457,50698.072369680005 2026-01-19,03:25:06.000,19,11123351,-795,0,1768793105,15095.417570860001,113.90188640999986,50698.12826664 2026-01-19,03:25:07.000,19,11123363,-795,0,1768793106,15095.437779790002,113.88073902000178,50698.10031816 2026-01-19,03:25:08.000,19,11123392,-795,0,1768793107,15095.464725029997,113.88073902000178,50698.072369680005 2026-01-19,03:25:09.000,19,11123385,-795,0,1768793108,15095.505142889997,113.8948372800005,50698.12826664 2026-01-19,03:25:10.000,19,11123370,-715,0,1768793109,15095.532088129992,113.90188640999986,50698.121279520004 2026-01-19,03:25:11.000,19,11123322,-795,0,1768793110,15095.532088129992,113.91598466999858,50698.121279520004 2026-01-19,03:25:12.000,19,11123339,-795,0,1768793111,15095.532088129992,113.85254250000435,50698.170189360004 2026-01-19,03:25:13.000,19,11123347,-795,0,1768793112,15095.559033370002,113.84549336999771,50698.19813784 2026-01-19,03:25:14.000,19,11123337,-795,0,1768793113,15095.511879199992,113.8595916300037,50698.20512496 2026-01-19,03:25:15.000,19,11123359,-795,0,1768793114,15095.552297059992,113.8595916300037,50698.11429240001 2026-01-19,03:25:16.000,19,11123391,-795,0,1768793115,15095.532088129992,113.78205120000348,50698.18416360001 2026-01-19,03:25:17.000,19,11123357,-795,0,1768793116,15095.565769679997,113.76090380999813,50698.121279520004 2026-01-19,03:25:18.000,19,11123354,-795,0,1768793117,15095.545560749997,113.78205120000348,50698.10730528 2026-01-19,03:25:19.000,19,11123385,-795,0,1768793118,15095.545560749997,113.72565816000133,50698.12826664 2026-01-19,03:25:20.000,19,11123347,-795,0,1768793119,15095.565769679997,113.73270729000069,50698.17717648 2026-01-19,03:25:21.000,19,11123354,-795,0,1768793120,15095.612923849993,113.66926511999918,50698.24704768 2026-01-19,03:25:22.000,19,11123398,-795,0,1768793121,15095.626396469997,113.6974616400039,50698.23307344001 2026-01-19,03:25:23.000,19,11123350,-635,0,1768793122,15095.612923849993,113.60582294999767,50698.26102192001 2026-01-19,03:25:24.000,19,11123406,-715,0,1768793123,15095.585978609997,113.63401947000239,50698.26102192001 2026-01-19,03:25:25.000,19,11123381,-795,0,1768793124,15095.565769679997,113.59877381999831,50698.2540348 2026-01-19,03:25:26.000,19,11123394,-795,0,1768793125,15095.579242300002,113.54238078000344,50698.26102192001 2026-01-19,03:25:27.000,19,11123380,-795,0,1768793126,15095.532088129992,113.52123338999809,50698.240060560005 2026-01-19,03:25:28.000,19,11123345,-795,0,1768793127,15095.545560749997,113.46484035000321,50698.26800904 2026-01-19,03:25:29.000,19,11123416,-795,0,1768793128,15095.559033370002,113.44369295999786,50698.323906 2026-01-19,03:25:30.000,19,11123380,-795,0,1768793129,15095.511879199992,113.4507420900045,50698.18416360001 2026-01-19,03:25:31.000,19,11123350,-795,0,1768793130,15095.538824440002,113.4013981800017,50698.26800904 2026-01-19,03:25:32.000,19,11123374,-795,0,1768793131,15095.525351819997,113.41549644000042,50698.27499616 2026-01-19,03:25:33.000,19,11123376,-795,0,1768793132,15095.532088129992,113.38729992000299,50698.240060560005 2026-01-19,03:25:34.000,19,11123357,-795,0,1768793133,15095.532088129992,113.41549644000042,50698.2190992 2026-01-19,03:25:35.000,19,11123381,-795,0,1768793134,15095.559033370002,113.4013981800017,50698.2540348 2026-01-19,03:25:36.000,19,11123441,-795,0,1768793135,15095.579242300002,113.38729992000299,50698.26800904 2026-01-19,03:25:37.000,19,11123404,-795,0,1768793136,15095.606187539997,113.4366438299985,50698.29595752 2026-01-19,03:25:38.000,19,11123382,-795,0,1768793137,15095.585978609997,113.4507420900045,50698.240060560005 2026-01-19,03:25:39.000,19,11123398,-795,0,1768793138,15095.626396469997,113.44369295999786,50698.27499616 2026-01-19,03:25:40.000,19,11123338,-795,0,1768793139,15095.612923849993,113.4507420900045,50698.240060560005 2026-01-19,03:25:41.000,19,11123340,-795,0,1768793140,15095.680286950002,113.4366438299985,50698.288970400004 2026-01-19,03:25:42.000,19,11123383,-795,0,1768793141,15095.673550639993,113.45779122000386,50698.24704768 2026-01-19,03:25:43.000,19,11123329,-795,0,1768793142,15095.666814329998,113.48598774000129,50698.323906 2026-01-19,03:25:44.000,19,11123369,-795,0,1768793143,15095.639869090002,113.48598774000129,50698.26800904 2026-01-19,03:25:45.000,19,11123357,-635,0,1768793144,15095.612923849993,113.51418425999873,50698.33089312001 2026-01-19,03:25:46.000,19,11123323,-795,0,1768793145,15095.612923849993,113.54238078000344,50698.31691888 2026-01-19,03:25:47.000,19,11123407,-795,0,1768793146,15095.599451230002,113.57762643000024,50698.2540348 2026-01-19,03:25:48.000,19,11123362,-795,0,1768793147,15095.606187539997,113.57762643000024,50698.288970400004 2026-01-19,03:25:49.000,19,11123418,-795,0,1768793148,15095.646605399997,113.61287208000431,50698.323906 2026-01-19,03:25:50.000,19,11123417,-795,0,1768793149,15095.585978609997,113.64106860000174,50698.24704768 2026-01-19,03:25:51.000,19,11123323,-795,0,1768793150,15095.626396469997,113.61287208000431,50698.26800904 2026-01-19,03:25:52.000,19,11123399,-795,0,1768793151,15095.606187539997,113.65516686000046,50698.323906 2026-01-19,03:25:53.000,19,11123391,-795,0,1768793152,15095.599451230002,113.66221598999982,50698.337880240004 2026-01-19,03:25:54.000,19,11123394,-795,0,1768793153,15095.673550639993,113.66926511999918,50698.288970400004 2026-01-19,03:25:55.000,19,11123380,-795,0,1768793154,15095.740913739988,113.67631424999854,50698.30294464001 2026-01-19,03:25:56.000,19,11123334,-795,0,1768793155,15095.700495879988,113.70451077000325,50698.337880240004 2026-01-19,03:25:57.000,19,11123335,-795,0,1768793156,15095.707232189998,113.73975642000005,50698.407751440005 2026-01-19,03:25:58.000,19,11123358,-795,0,1768793157,15095.707232189998,113.74680554999941,50698.337880240004 2026-01-19,03:25:59.000,19,11123373,-795,0,1768793158,15095.713968499993,113.76090380999813,50698.37281584 2026-01-19,03:26:00.000,19,11123326,-795,0,1768793159,15095.653341709993,113.77500207000412,50698.29595752 2026-01-19,03:26:01.000,19,11123373,-795,0,1768793160,15095.734177429993,113.78910033000284,50698.27499616 2026-01-19,03:26:02.000,19,11123332,-795,0,1768793161,15095.747650049998,113.78910033000284,50698.29595752 2026-01-19,03:26:03.000,19,11123369,-795,0,1768793162,15095.767858979998,113.78910033000284,50698.309931760006 2026-01-19,03:26:04.000,19,11123381,-795,0,1768793163,15095.841958389989,113.78910033000284,50698.38679008 2026-01-19,03:26:05.000,19,11123420,-795,0,1768793164,15095.841958389989,113.78910033000284,50698.41473856 2026-01-19,03:26:06.000,19,11123334,-795,0,1768793165,15095.902585179989,113.76795294000476,50698.35185448001 2026-01-19,03:26:07.000,19,11123354,-795,0,1768793166,15095.916057799994,113.76795294000476,50698.33089312001 2026-01-19,03:26:08.000,19,11123369,-795,0,1768793167,15095.916057799994,113.80319859000156,50698.36582872 2026-01-19,03:26:09.000,19,11123361,-795,0,1768793168,15095.969948279999,113.74680554999941,50698.337880240004 2026-01-19,03:26:10.000,19,11123349,-795,0,1768793169,15095.976684589994,113.75385467999877,50698.309931760006 2026-01-19,03:26:11.000,19,11123322,-795,0,1768793170,15096.04404768999,113.77500207000412,50698.35185448001 2026-01-19,03:26:12.000,19,11123385,-795,0,1768793171,15096.037311379994,113.76795294000476,50698.40076432001 2026-01-19,03:26:13.000,19,11123389,-795,0,1768793172,15096.07099293,113.73270729000069,50698.34486736 2026-01-19,03:26:14.000,19,11123323,-795,0,1768793173,15096.10467447999,113.69041251000453,50698.323906 2026-01-19,03:26:15.000,19,11123334,-795,0,1768793174,15096.09120186,113.70451077000325,50698.27499616 2026-01-19,03:26:16.000,19,11123305,-795,0,1768793175,15096.118147099995,113.69041251000453,50698.337880240004 2026-01-19,03:26:17.000,19,11123372,-795,0,1768793176,15096.10467447999,113.67631424999854,50698.358841600006 2026-01-19,03:26:18.000,19,11123414,-795,0,1768793177,15096.13161972,113.65516686000046,50698.36582872 2026-01-19,03:26:19.000,19,11123365,-795,0,1768793178,15096.17203758,113.63401947000239,50698.3937772 2026-01-19,03:26:20.000,19,11123391,-675,0,1768793179,15096.15182865,113.61287208000431,50698.29595752 2026-01-19,03:26:21.000,19,11123340,-795,0,1768793180,15096.16530126999,113.5494299100028,50698.38679008 2026-01-19,03:26:22.000,19,11123399,-795,0,1768793181,15096.16530126999,113.56352817000152,50698.407751440005 2026-01-19,03:26:23.000,19,11123424,-795,0,1768793182,15096.158564959995,113.53533165000408,50698.41473856 2026-01-19,03:26:24.000,19,11123371,-795,0,1768793183,15096.15182865,113.52123338999809,50698.42172568 2026-01-19,03:26:25.000,19,11123356,-635,0,1768793184,15096.158564959995,113.50008600000001,50698.407751440005 2026-01-19,03:26:26.000,19,11123319,-795,0,1768793185,15096.138356029995,113.46484035000321,50698.407751440005 2026-01-19,03:26:27.000,19,11123366,-795,0,1768793186,15096.15182865,113.48598774000129,50698.44967416001 2026-01-19,03:26:28.000,19,11123369,-795,0,1768793187,15096.08446554999,113.46484035000321,50698.41473856 2026-01-19,03:26:29.000,19,11123337,-795,0,1768793188,15096.13161972,113.45779122000386,50698.44967416001 2026-01-19,03:26:30.000,19,11123386,-795,0,1768793189,15096.10467447999,113.42254556999978,50698.41473856 2026-01-19,03:26:31.000,19,11123339,-755,0,1768793190,15096.11141079,113.39434905000235,50698.36582872 2026-01-19,03:26:32.000,19,11123412,-795,0,1768793191,15096.12488340999,113.39434905000235,50698.30294464001 2026-01-19,03:26:33.000,19,11123372,-795,0,1768793192,15096.198982819995,113.42959469999914,50698.35185448001 2026-01-19,03:26:34.000,19,11123377,-795,0,1768793193,15096.2528733,113.41549644000042,50698.33089312001 2026-01-19,03:26:35.000,19,11123395,-795,0,1768793194,15096.20571912999,113.4507420900045,50698.37281584 2026-01-19,03:26:36.000,19,11123335,-795,0,1768793195,15096.26634591999,113.4013981800017,50698.43569992 2026-01-19,03:26:37.000,19,11123379,-795,0,1768793196,15096.28655484999,113.41549644000042,50698.407751440005 2026-01-19,03:26:38.000,19,11123315,-795,0,1768793197,15096.340445329995,113.4366438299985,50698.44967416001 2026-01-19,03:26:39.000,19,11123342,-795,0,1768793198,15096.340445329995,113.44369295999786,50698.456661280004 2026-01-19,03:26:40.000,19,11123400,-795,0,1768793199,15096.32697270999,113.37320166000427,50698.42871280001 2026-01-19,03:26:41.000,19,11123350,-795,0,1768793200,15096.29329116,113.37320166000427,50698.407751440005 2026-01-19,03:26:42.000,19,11123392,-795,0,1768793201,15096.320236399995,113.29566123000404,50698.3937772 2026-01-19,03:26:43.000,19,11123344,-795,0,1768793202,15096.33370902,113.3379560100002,50698.35185448001 2026-01-19,03:26:44.000,19,11123379,-795,0,1768793203,15096.401072119996,113.33090688000084,50698.40076432001 2026-01-19,03:26:45.000,19,11123397,-795,0,1768793204,15096.401072119996,113.30975949000276,50698.37281584 2026-01-19,03:26:46.000,19,11123392,-795,0,1768793205,15096.401072119996,113.28861210000468,50698.407751440005 2026-01-19,03:26:47.000,19,11123374,-795,0,1768793206,15096.380863189996,113.31680862000212,50698.37980296001 2026-01-19,03:26:48.000,19,11123363,-795,0,1768793207,15096.41454474,113.25336645000061,50698.42172568 2026-01-19,03:26:49.000,19,11123346,-795,0,1768793208,15096.461698909996,113.28156296999805,50698.40076432001 2026-01-19,03:26:50.000,19,11123381,-795,0,1768793209,15096.421281049996,113.26746470999933,50698.37980296001 2026-01-19,03:26:51.000,19,11123376,-795,0,1768793210,15096.340445329995,113.23221906000254,50698.43569992 2026-01-19,03:26:52.000,19,11123350,-795,0,1768793211,15096.39433581,113.24631732000125,50698.42172568 2026-01-19,03:26:53.000,19,11123387,-795,0,1768793212,15096.4549626,113.21107167000446,50698.43569992 2026-01-19,03:26:54.000,19,11123380,-795,0,1768793213,15096.43475367,113.22516993000318,50698.42172568 2026-01-19,03:26:55.000,19,11123399,-795,0,1768793214,15096.461698909996,113.17582602000039,50698.42871280001 2026-01-19,03:26:56.000,19,11123360,-715,0,1768793215,15096.441489979996,113.13353124000423,50698.42172568 2026-01-19,03:26:57.000,19,11123375,-795,0,1768793216,15096.468435219991,113.14058037000359,50698.47063552001 2026-01-19,03:26:58.000,19,11123345,-795,0,1768793217,15096.488644149991,113.15467863000231,50698.3937772 2026-01-19,03:26:59.000,19,11123365,-795,0,1768793218,15096.49538046,113.14762950000295,50698.456661280004 2026-01-19,03:27:00.000,19,11123408,-795,0,1768793219,15096.43475367,113.10533471999952,50698.477622640006 2026-01-19,03:27:01.000,19,11123357,-795,0,1768793220,15096.421281049996,113.08418733000144,50698.34486736 2026-01-19,03:27:02.000,19,11123369,-795,0,1768793221,15096.448226289991,113.06303994000336,50698.477622640006 2026-01-19,03:27:03.000,19,11123372,-795,0,1768793222,15096.421281049996,113.03484341999865,50698.477622640006 2026-01-19,03:27:04.000,19,11123330,-795,0,1768793223,15096.421281049996,113.055990810004,50698.55448096 2026-01-19,03:27:05.000,19,11123393,-795,0,1768793224,15096.40780842999,113.02074515999993,50698.456661280004 2026-01-19,03:27:06.000,19,11123358,-795,0,1768793225,15096.401072119996,113.03484341999865,50698.51255824 2026-01-19,03:27:07.000,19,11123369,-795,0,1768793226,15096.41454474,113.02074515999993,50698.51954536001 2026-01-19,03:27:08.000,19,11123335,-795,0,1768793227,15096.360654259995,113.00664690000121,50698.49159688 2026-01-19,03:27:09.000,19,11123365,-795,0,1768793228,15096.37412688,113.00664690000121,50698.48460976 2026-01-19,03:27:10.000,19,11123364,-795,0,1768793229,15096.31350009,113.04189254999801,50698.51954536001 2026-01-19,03:27:11.000,19,11123355,-795,0,1768793230,15096.35391795,113.04894168000465,50698.4636484 2026-01-19,03:27:12.000,19,11123371,-795,0,1768793231,15096.32697270999,113.055990810004,50698.4636484 2026-01-19,03:27:13.000,19,11123342,-795,0,1768793232,15096.300027469995,113.06303994000336,50698.477622640006 2026-01-19,03:27:14.000,19,11123356,-795,0,1768793233,15096.279818539995,113.08418733000144,50698.477622640006 2026-01-19,03:27:15.000,19,11123353,-795,0,1768793234,15096.300027469995,113.07713820000208,50698.49858400001 2026-01-19,03:27:16.000,19,11123377,-795,0,1768793235,15096.300027469995,113.0912364600008,50698.526532480006 2026-01-19,03:27:17.000,19,11123356,-795,0,1768793236,15096.27308223,113.16172776000167,50698.44268704 2026-01-19,03:27:18.000,19,11123343,-795,0,1768793237,15096.27308223,113.17582602000039,50698.44268704 2026-01-19,03:27:19.000,19,11123356,-795,0,1768793238,15096.28655484999,113.22516993000318,50698.42871280001 2026-01-19,03:27:20.000,19,11123370,-795,0,1768793239,15096.27308223,113.29566123000404,50698.47063552001 2026-01-19,03:27:21.000,19,11123365,-795,0,1768793240,15096.32697270999,113.33090688000084,50698.43569992 2026-01-19,03:27:22.000,19,11123350,-795,0,1768793241,15096.28655484999,113.33090688000084,50698.3937772 2026-01-19,03:27:23.000,19,11123361,-795,0,1768793242,15096.39433581,113.32385775000148,50698.48460976 2026-01-19,03:27:24.000,19,11123350,-795,0,1768793243,15096.41454474,113.38025079000363,50698.42871280001 2026-01-19,03:27:25.000,19,11123384,-795,0,1768793244,15096.421281049996,113.35910339999828,50698.407751440005 2026-01-19,03:27:26.000,19,11123401,-795,0,1768793245,15096.380863189996,113.34500513999956,50698.42871280001 2026-01-19,03:27:27.000,19,11123398,-795,0,1768793246,15096.43475367,113.38729992000299,50698.41473856 2026-01-19,03:27:28.000,19,11123351,-795,0,1768793247,15096.488644149991,113.42959469999914,50698.44268704 2026-01-19,03:27:29.000,19,11123374,-795,0,1768793248,15096.542534629996,113.4013981800017,50698.4636484 2026-01-19,03:27:30.000,19,11123369,-795,0,1768793249,15096.529062009991,113.36615253000491,50698.44967416001 2026-01-19,03:27:31.000,19,11123387,-795,0,1768793250,15096.596425110001,113.38729992000299,50698.47063552001 2026-01-19,03:27:32.000,19,11123353,-795,0,1768793251,15096.542534629996,113.38025079000363,50698.37980296001 2026-01-19,03:27:33.000,19,11123382,-795,0,1768793252,15096.576216180001,113.35910339999828,50698.3937772 2026-01-19,03:27:34.000,19,11123345,-795,0,1768793253,15096.569479869991,113.34500513999956,50698.407751440005 2026-01-19,03:27:35.000,19,11123346,-795,0,1768793254,15096.616634040001,113.3379560100002,50698.44268704 2026-01-19,03:27:36.000,19,11123344,-795,0,1768793255,15096.576216180001,113.32385775000148,50698.47063552001 2026-01-19,03:27:37.000,19,11123335,-795,0,1768793256,15096.609897729992,113.28156296999805,50698.407751440005 2026-01-19,03:27:38.000,19,11123357,-795,0,1768793257,15096.636842970001,113.26041557999997,50698.42871280001 2026-01-19,03:27:39.000,19,11123400,-715,0,1768793258,15096.589688799992,113.2392681900019,50698.44967416001 2026-01-19,03:27:40.000,19,11123404,-795,0,1768793259,15096.609897729992,113.20402253999782,50698.288970400004 2026-01-19,03:27:41.000,19,11123370,-795,0,1768793260,15096.562743559996,113.18287514999975,50698.337880240004 2026-01-19,03:27:42.000,19,11123371,-755,0,1768793261,15096.515589390001,113.14762950000295,50698.358841600006 2026-01-19,03:27:43.000,19,11123316,-795,0,1768793262,15096.542534629996,113.16172776000167,50698.358841600006 2026-01-19,03:27:44.000,19,11123413,-795,0,1768793263,15096.589688799992,113.16172776000167,50698.37980296001 2026-01-19,03:27:45.000,19,11123333,-795,0,1768793264,15096.576216180001,113.11943297999824,50698.337880240004 2026-01-19,03:27:46.000,19,11123405,-755,0,1768793265,15096.596425110001,113.11943297999824,50698.37980296001 2026-01-19,03:27:47.000,19,11123367,-795,0,1768793266,15096.576216180001,113.10533471999952,50698.34486736 2026-01-19,03:27:48.000,19,11123371,-795,0,1768793267,15096.582952489996,113.06303994000336,50698.3937772 2026-01-19,03:27:49.000,19,11123347,-795,0,1768793268,15096.596425110001,113.04894168000465,50698.35185448001 2026-01-19,03:27:50.000,19,11123380,-795,0,1768793269,15096.643579279997,113.07713820000208,50698.358841600006 2026-01-19,03:27:51.000,19,11123392,-795,0,1768793270,15096.663788209997,113.055990810004,50698.34486736 2026-01-19,03:27:52.000,19,11123419,-795,0,1768793271,15096.657051900002,113.11238384999888,50698.37980296001 2026-01-19,03:27:53.000,19,11123350,-795,0,1768793272,15096.650315589992,113.04189254999801,50698.38679008 2026-01-19,03:27:54.000,19,11123371,-795,0,1768793273,15096.630106659992,113.04894168000465,50698.36582872 2026-01-19,03:27:55.000,19,11123403,-795,0,1768793274,15096.636842970001,113.04894168000465,50698.35185448001 2026-01-19,03:27:56.000,19,11123373,-795,0,1768793275,15096.663788209997,113.02074515999993,50698.36582872 2026-01-19,03:27:57.000,19,11123412,-795,0,1768793276,15096.663788209997,113.01369603000057,50698.358841600006 2026-01-19,03:27:58.000,19,11123331,-795,0,1768793277,15096.683997139997,113.03484341999865,50698.36582872 2026-01-19,03:27:59.000,19,11123368,-795,0,1768793278,15096.683997139997,113.01369603000057,50698.407751440005 2026-01-19,03:28:00.000,19,11123349,-795,0,1768793279,15096.650315589992,113.02779428999929,50698.288970400004 2026-01-19,03:28:01.000,19,11123365,-795,0,1768793280,15096.724414999997,113.02074515999993,50698.37980296001 2026-01-19,03:28:02.000,19,11123435,-795,0,1768793281,15096.717678690002,112.99959777000186,50698.358841600006 2026-01-19,03:28:03.000,19,11123452,-795,0,1768793282,15096.731151309992,113.03484341999865,50698.36582872 2026-01-19,03:28:04.000,19,11123385,-795,0,1768793283,15096.758096550002,112.99959777000186,50698.41473856 2026-01-19,03:28:05.000,19,11123393,-795,0,1768793284,15096.791778099992,113.00664690000121,50698.42871280001 2026-01-19,03:28:06.000,19,11123393,-795,0,1768793285,15096.811987029992,113.01369603000057,50698.47063552001 2026-01-19,03:28:07.000,19,11123392,-795,0,1768793286,15096.886086439998,112.9925486400025,50698.456661280004 2026-01-19,03:28:08.000,19,11123362,-795,0,1768793287,15096.919767989988,113.01369603000057,50698.526532480006 2026-01-19,03:28:09.000,19,11123393,-795,0,1768793288,15096.913031679993,112.9925486400025,50698.44967416001 2026-01-19,03:28:10.000,19,11123369,-795,0,1768793289,15096.933240609993,112.9925486400025,50698.456661280004 2026-01-19,03:28:11.000,19,11123400,-795,0,1768793290,15096.987131089998,112.99959777000186,50698.5335196 2026-01-19,03:28:12.000,19,11123417,-795,0,1768793291,15096.973658469993,112.98549951000314,50698.44268704 2026-01-19,03:28:13.000,19,11123358,-795,0,1768793292,15096.993867399993,112.95025385999907,50698.51954536001 2026-01-19,03:28:14.000,19,11123424,-795,0,1768793293,15096.973658469993,112.9432047299997,50698.51954536001 2026-01-19,03:28:15.000,19,11123382,-795,0,1768793294,15096.966922159998,112.93615560000035,50698.477622640006 2026-01-19,03:28:16.000,19,11123373,-755,0,1768793295,15096.980394779988,112.8797625599982,50698.5335196 2026-01-19,03:28:17.000,19,11123421,-675,0,1768793296,15097.007340019998,112.88681169000483,50698.51954536001 2026-01-19,03:28:18.000,19,11123380,-795,0,1768793297,15097.034285259993,112.8445169100014,50698.526532480006 2026-01-19,03:28:19.000,19,11123445,-755,0,1768793298,15097.067966809998,112.83746778000204,50698.56146808 2026-01-19,03:28:20.000,19,11123405,-755,0,1768793299,15097.047757879998,112.8092712600046,50698.55448096 2026-01-19,03:28:21.000,19,11123367,-795,0,1768793300,15097.101648359989,112.82336952000333,50698.65230064 2026-01-19,03:28:22.000,19,11123384,-795,0,1768793301,15097.094912049994,112.8445169100014,50698.63832640001 2026-01-19,03:28:23.000,19,11123315,-795,0,1768793302,15097.054494189993,112.85861517000012,50698.63133928 2026-01-19,03:28:24.000,19,11123382,-795,0,1768793303,15097.088175739998,112.8445169100014,50698.65230064 2026-01-19,03:28:25.000,19,11123426,-795,0,1768793304,15097.088175739998,112.83746778000204,50698.6033908 2026-01-19,03:28:26.000,19,11123315,-795,0,1768793305,15097.108384669998,112.78812386999925,50698.63832640001 2026-01-19,03:28:27.000,19,11123379,-795,0,1768793306,15097.115120979994,112.79517299999861,50698.63832640001 2026-01-19,03:28:28.000,19,11123396,-795,0,1768793307,15097.108384669998,112.76697648000118,50698.61037792 2026-01-19,03:28:29.000,19,11123434,-715,0,1768793308,15097.108384669998,112.78812386999925,50698.6033908 2026-01-19,03:28:30.000,19,11123396,-795,0,1768793309,15097.061230499989,112.8092712600046,50698.61037792 2026-01-19,03:28:31.000,19,11123332,-795,0,1768793310,15097.094912049994,112.78812386999925,50698.68723624001 2026-01-19,03:28:32.000,19,11123411,-795,0,1768793311,15097.115120979994,112.7810747399999,50698.673262000004 2026-01-19,03:28:33.000,19,11123381,-795,0,1768793312,15097.128593599999,112.76697648000118,50698.68024912 2026-01-19,03:28:34.000,19,11123346,-795,0,1768793313,15097.128593599999,112.7458290900031,50698.61736504001 2026-01-19,03:28:35.000,19,11123418,-795,0,1768793314,15097.108384669998,112.71763256999839,50698.673262000004 2026-01-19,03:28:36.000,19,11123381,-795,0,1768793315,15097.155538839994,112.68943605000095,50698.68024912 2026-01-19,03:28:37.000,19,11123424,-795,0,1768793316,15097.142066219989,112.66828866000287,50698.743133200005 2026-01-19,03:28:38.000,19,11123370,-795,0,1768793317,15097.162275149989,112.66828866000287,50698.68723624001 2026-01-19,03:28:39.000,19,11123385,-795,0,1768793318,15097.142066219989,112.64009213999816,50698.71518472001 2026-01-19,03:28:40.000,19,11123368,-795,0,1768793319,15097.148802529999,112.66123953000351,50698.66627488001 2026-01-19,03:28:41.000,19,11123306,-795,0,1768793320,15097.155538839994,112.64009213999816,50698.70121048 2026-01-19,03:28:42.000,19,11123409,-795,0,1768793321,15097.108384669998,112.64009213999816,50698.73614608001 2026-01-19,03:28:43.000,19,11123386,-795,0,1768793322,15097.121857289989,112.57664997000393,50698.73614608001 2026-01-19,03:28:44.000,19,11123390,-795,0,1768793323,15097.054494189993,112.54140431999986,50698.72217184 2026-01-19,03:28:45.000,19,11123385,-795,0,1768793324,15097.054494189993,112.56255170999793,50698.75012032 2026-01-19,03:28:46.000,19,11123416,-795,0,1768793325,15097.061230499989,112.55550257999857,50698.73614608001 2026-01-19,03:28:47.000,19,11123380,-795,0,1768793326,15097.067966809998,112.54140431999986,50698.76409456001 2026-01-19,03:28:48.000,19,11123362,-795,0,1768793327,15097.088175739998,112.57664997000393,50698.743133200005 2026-01-19,03:28:49.000,19,11123396,-795,0,1768793328,15097.027548949998,112.52025693000178,50698.72217184 2026-01-19,03:28:50.000,19,11123395,-795,0,1768793329,15096.960185849988,112.4991095400037,50698.63832640001 2026-01-19,03:28:51.000,19,11123333,-795,0,1768793330,15096.953449539993,112.54140431999986,50698.71518472001 2026-01-19,03:28:52.000,19,11123356,-795,0,1768793331,15096.953449539993,112.50615867000306,50698.73614608001 2026-01-19,03:28:53.000,19,11123361,-795,0,1768793332,15096.919767989988,112.50615867000306,50698.68024912 2026-01-19,03:28:54.000,19,11123346,-795,0,1768793333,15096.886086439998,112.50615867000306,50698.61736504001 2026-01-19,03:28:55.000,19,11123347,-795,0,1768793334,15096.913031679993,112.4991095400037,50698.65230064 2026-01-19,03:28:56.000,19,11123346,-795,0,1768793335,15096.899559060003,112.47796214999835,50698.70121048 2026-01-19,03:28:57.000,19,11123355,-795,0,1768793336,15096.852404889993,112.49206041000434,50698.75012032 2026-01-19,03:28:58.000,19,11123389,-795,0,1768793337,15096.852404889993,112.50615867000306,50698.71518472001 2026-01-19,03:28:59.000,19,11123400,-795,0,1768793338,15096.919767989988,112.54140431999986,50698.7081976 2026-01-19,03:29:00.000,19,11123311,-795,0,1768793339,15096.865877509998,112.57664997000393,50698.624352160004 2026-01-19,03:29:01.000,19,11123339,-795,0,1768793340,15096.899559060003,112.62599387999944,50698.68024912 2026-01-19,03:29:02.000,19,11123390,-795,0,1768793341,15096.899559060003,112.6330430099988,50698.72217184 2026-01-19,03:29:03.000,19,11123348,-795,0,1768793342,15096.913031679993,112.71058343999903,50698.71518472001 2026-01-19,03:29:04.000,19,11123335,-795,0,1768793343,15096.913031679993,112.71763256999839,50698.73614608001 2026-01-19,03:29:05.000,19,11123327,-795,0,1768793344,15096.953449539993,112.77402561000054,50698.743133200005 2026-01-19,03:29:06.000,19,11123355,-795,0,1768793345,15096.926504299998,112.83041865000268,50698.694223360006 2026-01-19,03:29:07.000,19,11123335,-795,0,1768793346,15096.966922159998,112.87271342999884,50698.70121048 2026-01-19,03:29:08.000,19,11123359,-795,0,1768793347,15097.007340019998,112.90090995000355,50698.68723624001 2026-01-19,03:29:09.000,19,11123324,-795,0,1768793348,15097.047757879998,112.93615560000035,50698.70121048 2026-01-19,03:29:10.000,19,11123358,-795,0,1768793349,15097.014076329993,112.95730298999842,50698.65230064 2026-01-19,03:29:11.000,19,11123371,-795,0,1768793350,15097.041021569989,112.97845038000378,50698.76409456001 2026-01-19,03:29:12.000,19,11123353,-795,0,1768793351,15097.061230499989,112.9925486400025,50698.78505592001 2026-01-19,03:29:13.000,19,11123341,-755,0,1768793352,15097.074703119994,113.01369603000057,50698.792043040005 2026-01-19,03:29:14.000,19,11123312,-795,0,1768793353,15097.054494189993,113.03484341999865,50698.72915896 2026-01-19,03:29:15.000,19,11123305,-675,0,1768793354,15097.041021569989,113.02074515999993,50698.76409456001 2026-01-19,03:29:16.000,19,11123327,-795,0,1768793355,15097.047757879998,112.97140125000442,50698.72217184 2026-01-19,03:29:17.000,19,11123346,-795,0,1768793356,15097.054494189993,113.02074515999993,50698.7780688 2026-01-19,03:29:18.000,19,11123329,-795,0,1768793357,15097.054494189993,113.03484341999865,50698.78505592001 2026-01-19,03:29:19.000,19,11123313,-795,0,1768793358,15097.061230499989,113.00664690000121,50698.792043040005 2026-01-19,03:29:20.000,19,11123350,-795,0,1768793359,15097.020812639988,112.97140125000442,50698.66627488001 2026-01-19,03:29:21.000,19,11123360,-795,0,1768793360,15097.000603709988,112.97140125000442,50698.7780688 2026-01-19,03:29:22.000,19,11123348,-795,0,1768793361,15096.980394779988,112.91500821000227,50698.743133200005 2026-01-19,03:29:23.000,19,11123310,-795,0,1768793362,15096.946713229998,112.95025385999907,50698.77108168 2026-01-19,03:29:24.000,19,11123356,-795,0,1768793363,15096.919767989988,112.95730298999842,50698.73614608001 2026-01-19,03:29:25.000,19,11123426,-795,0,1768793364,15096.892822749993,112.96435211999778,50698.81999152 2026-01-19,03:29:26.000,19,11123279,-795,0,1768793365,15096.886086439998,112.95025385999907,50698.673262000004 2026-01-19,03:29:27.000,19,11123367,-795,0,1768793366,15096.852404889993,112.9432047299997,50698.72217184 2026-01-19,03:29:28.000,19,11123354,-795,0,1768793367,15096.852404889993,112.95730298999842,50698.75710744 2026-01-19,03:29:29.000,19,11123349,-795,0,1768793368,15096.879350130002,112.93615560000035,50698.813004400006 2026-01-19,03:29:30.000,19,11123352,-795,0,1768793369,15096.913031679993,112.95730298999842,50698.71518472001 2026-01-19,03:29:31.000,19,11123328,-795,0,1768793370,15096.933240609993,112.95730298999842,50698.75710744 2026-01-19,03:29:32.000,19,11123352,-795,0,1768793371,15096.953449539993,112.9432047299997,50698.7780688 2026-01-19,03:29:33.000,19,11123334,-795,0,1768793372,15097.000603709988,112.97845038000378,50698.7780688 2026-01-19,03:29:34.000,19,11123344,-795,0,1768793373,15096.966922159998,112.95025385999907,50698.73614608001 2026-01-19,03:29:35.000,19,11123362,-795,0,1768793374,15096.960185849988,112.9925486400025,50698.71518472001 2026-01-19,03:29:36.000,19,11123396,-795,0,1768793375,15096.980394779988,112.97140125000442,50698.73614608001 2026-01-19,03:29:37.000,19,11123329,-795,0,1768793376,15096.987131089998,113.03484341999865,50698.71518472001 2026-01-19,03:29:38.000,19,11123384,-795,0,1768793377,15096.987131089998,113.01369603000057,50698.70121048 2026-01-19,03:29:39.000,19,11123378,-795,0,1768793378,15097.000603709988,113.00664690000121,50698.743133200005 2026-01-19,03:29:40.000,19,11123361,-795,0,1768793379,15096.980394779988,113.02779428999929,50698.75012032 2026-01-19,03:29:41.000,19,11123393,-795,0,1768793380,15097.034285259993,113.04189254999801,50698.76409456001 2026-01-19,03:29:42.000,19,11123345,-795,0,1768793381,15097.041021569989,113.03484341999865,50698.66627488001 2026-01-19,03:29:43.000,19,11123342,-795,0,1768793382,15097.074703119994,113.06303994000336,50698.75710744 2026-01-19,03:29:44.000,19,11123387,-795,0,1768793383,15097.142066219989,113.07713820000208,50698.75012032 2026-01-19,03:29:45.000,19,11123410,-795,0,1768793384,15097.101648359989,113.0912364600008,50698.743133200005 2026-01-19,03:29:46.000,19,11123388,-795,0,1768793385,15097.155538839994,113.07713820000208,50698.79903016 2026-01-19,03:29:47.000,19,11123355,-795,0,1768793386,15097.128593599999,113.0912364600008,50698.75710744 2026-01-19,03:29:48.000,19,11123321,-795,0,1768793387,15097.088175739998,113.08418733000144,50698.82697864 2026-01-19,03:29:49.000,19,11123383,-795,0,1768793388,15097.094912049994,113.055990810004,50698.75710744 2026-01-19,03:29:50.000,19,11123340,-795,0,1768793389,15097.074703119994,113.01369603000057,50698.7081976 2026-01-19,03:29:51.000,19,11123336,-795,0,1768793390,15097.115120979994,113.0912364600008,50698.79903016 2026-01-19,03:29:52.000,19,11123371,-795,0,1768793391,15097.081439429989,113.06303994000336,50698.84794 2026-01-19,03:29:53.000,19,11123291,-795,0,1768793392,15097.094912049994,113.06303994000336,50698.840952880004 2026-01-19,03:29:54.000,19,11123412,-795,0,1768793393,15097.088175739998,113.06303994000336,50698.792043040005 2026-01-19,03:29:55.000,19,11123380,-795,0,1768793394,15097.067966809998,113.04894168000465,50698.86890136 2026-01-19,03:29:56.000,19,11123385,-795,0,1768793395,15097.067966809998,113.055990810004,50698.81999152 2026-01-19,03:29:57.000,19,11123415,-795,0,1768793396,15097.094912049994,113.055990810004,50698.79903016 2026-01-19,03:29:58.000,19,11123371,-795,0,1768793397,15097.067966809998,113.07713820000208,50698.85492712001 2026-01-19,03:29:59.000,19,11123408,-795,0,1768793398,15097.054494189993,113.09828559000016,50698.792043040005 2026-01-19,03:30:00.000,19,11123401,-795,0,1768793399,15096.993867399993,113.07713820000208,50698.82697864 2026-01-19,03:30:01.000,19,11123432,-795,0,1768793400,15097.047757879998,113.04894168000465,50698.90383696001 2026-01-19,03:30:02.000,19,11123373,-795,0,1768793401,15097.081439429989,113.07008907000272,50698.88986272 2026-01-19,03:30:03.000,19,11123342,-795,0,1768793402,15097.067966809998,113.08418733000144,50698.92479832 2026-01-19,03:30:04.000,19,11123361,-795,0,1768793403,15097.088175739998,113.07713820000208,50698.88986272 2026-01-19,03:30:05.000,19,11123389,-795,0,1768793404,15097.128593599999,113.09828559000016,50698.81999152 2026-01-19,03:30:06.000,19,11123350,-795,0,1768793405,15097.162275149989,113.07008907000272,50698.792043040005 2026-01-19,03:30:07.000,19,11123344,-795,0,1768793406,15097.169011459999,113.0912364600008,50698.85492712001 2026-01-19,03:30:08.000,19,11123362,-795,0,1768793407,15097.148802529999,113.0912364600008,50698.861914240006 2026-01-19,03:30:09.000,19,11123400,-795,0,1768793408,15097.216165629994,113.12648211000487,50698.81999152 2026-01-19,03:30:10.000,19,11123389,-795,0,1768793409,15097.209429319999,113.11943297999824,50698.72915896 2026-01-19,03:30:11.000,19,11123377,-795,0,1768793410,15097.27005611,113.16172776000167,50698.694223360006 2026-01-19,03:30:12.000,19,11123383,-795,0,1768793411,15097.29026504,113.20402253999782,50698.81999152 2026-01-19,03:30:13.000,19,11123351,-795,0,1768793412,15097.31047397,113.16877689000103,50698.82697864 2026-01-19,03:30:14.000,19,11123351,-795,0,1768793413,15097.34415551999,113.14058037000359,50698.85492712001 2026-01-19,03:30:15.000,19,11123377,-795,0,1768793414,15097.37110076,113.21107167000446,50698.79903016 2026-01-19,03:30:16.000,19,11123341,-795,0,1768793415,15097.418254929995,113.19697340999846,50698.813004400006 2026-01-19,03:30:17.000,19,11123383,-795,0,1768793416,15097.41151862,113.19697340999846,50698.75710744 2026-01-19,03:30:18.000,19,11123373,-795,0,1768793417,15097.43172755,113.16877689000103,50698.77108168 2026-01-19,03:30:19.000,19,11123389,-795,0,1768793418,15097.46540909999,113.17582602000039,50698.792043040005 2026-01-19,03:30:20.000,19,11123390,-795,0,1768793419,15097.478881719995,113.17582602000039,50698.73614608001 2026-01-19,03:30:21.000,19,11123363,-795,0,1768793420,15097.47214541,113.17582602000039,50698.75710744 2026-01-19,03:30:22.000,19,11123373,-795,0,1768793421,15097.46540909999,113.16877689000103,50698.73614608001 2026-01-19,03:30:23.000,19,11123348,-795,0,1768793422,15097.478881719995,113.14762950000295,50698.792043040005 2026-01-19,03:30:24.000,19,11123375,-795,0,1768793423,15097.519299579995,113.0912364600008,50698.81999152 2026-01-19,03:30:25.000,19,11123301,-715,0,1768793424,15097.54624481999,113.10533471999952,50698.77108168 2026-01-19,03:30:26.000,19,11123366,-795,0,1768793425,15097.57319006,113.07713820000208,50698.83396576001 2026-01-19,03:30:27.000,19,11123345,-795,0,1768793426,15097.57319006,113.07713820000208,50698.813004400006 2026-01-19,03:30:28.000,19,11123368,-795,0,1768793427,15097.59339899,113.04894168000465,50698.861914240006 2026-01-19,03:30:29.000,19,11123384,-795,0,1768793428,15097.55298113,113.00664690000121,50698.81999152 2026-01-19,03:30:30.000,19,11123383,-795,0,1768793429,15097.49235434,113.00664690000121,50698.75012032 2026-01-19,03:30:31.000,19,11123339,-795,0,1768793430,15097.5327722,112.9432047299997,50698.792043040005 2026-01-19,03:30:32.000,19,11123343,-795,0,1768793431,15097.478881719995,112.93615560000035,50698.76409456001 2026-01-19,03:30:33.000,19,11123375,-795,0,1768793432,15097.46540909999,112.85861517000012,50698.83396576001 2026-01-19,03:30:34.000,19,11123372,-795,0,1768793433,15097.47214541,112.85861517000012,50698.792043040005 2026-01-19,03:30:35.000,19,11123364,-795,0,1768793434,15097.49235434,112.82336952000333,50698.83396576001 2026-01-19,03:30:36.000,19,11123295,-795,0,1768793435,15097.5327722,112.75992735000182,50698.861914240006 2026-01-19,03:30:37.000,19,11123352,-795,0,1768793436,15097.579926369996,112.76697648000118,50698.88287560001 2026-01-19,03:30:38.000,19,11123372,-795,0,1768793437,15097.57319006,112.75992735000182,50698.82697864 2026-01-19,03:30:39.000,19,11123376,-795,0,1768793438,15097.600135299996,112.7458290900031,50698.79903016 2026-01-19,03:30:40.000,19,11123380,-795,0,1768793439,15097.62708053999,112.72468169999775,50698.75012032 2026-01-19,03:30:41.000,19,11123325,-795,0,1768793440,15097.65402578,112.69648518000031,50698.82697864 2026-01-19,03:30:42.000,19,11123361,-795,0,1768793441,15097.687707329991,112.66828866000287,50698.840952880004 2026-01-19,03:30:43.000,19,11123321,-795,0,1768793442,15097.69444364,112.66828866000287,50698.81999152 2026-01-19,03:30:44.000,19,11123397,-795,0,1768793443,15097.761806739996,112.62599387999944,50698.80601728001 2026-01-19,03:30:45.000,19,11123382,-795,0,1768793444,15097.829169839992,112.65419040000415,50698.76409456001 2026-01-19,03:30:46.000,19,11123336,-795,0,1768793445,15097.849378769992,112.6330430099988,50698.80601728001 2026-01-19,03:30:47.000,19,11123376,-795,0,1768793446,15097.842642459997,112.66123953000351,50698.840952880004 2026-01-19,03:30:48.000,19,11123368,-795,0,1768793447,15097.856115080001,112.61894475000008,50698.84794 2026-01-19,03:30:49.000,19,11123339,-795,0,1768793448,15097.862851389997,112.6330430099988,50698.813004400006 2026-01-19,03:30:50.000,19,11123374,-795,0,1768793449,15097.842642459997,112.60484649000136,50698.76409456001 2026-01-19,03:30:51.000,19,11123317,-795,0,1768793450,15097.883060319997,112.61894475000008,50698.792043040005 2026-01-19,03:30:52.000,19,11123331,-795,0,1768793451,15097.916741870002,112.6471412700048,50698.80601728001 2026-01-19,03:30:53.000,19,11123374,-795,0,1768793452,15097.910005559992,112.6471412700048,50698.79903016 2026-01-19,03:30:54.000,19,11123373,-795,0,1768793453,15097.930214489992,112.6471412700048,50698.840952880004 2026-01-19,03:30:55.000,19,11123380,-795,0,1768793454,15097.910005559992,112.6330430099988,50698.72217184 2026-01-19,03:30:56.000,19,11123377,-795,0,1768793455,15097.856115080001,112.61189562000072,50698.78505592001 2026-01-19,03:30:57.000,19,11123354,-795,0,1768793456,15097.876324010002,112.61894475000008,50698.75012032 2026-01-19,03:30:58.000,19,11123383,-795,0,1768793457,15097.856115080001,112.597797360002,50698.78505592001 2026-01-19,03:30:59.000,19,11123347,-795,0,1768793458,15097.815697220001,112.56960084000457,50698.76409456001 2026-01-19,03:31:00.000,19,11123372,-795,0,1768793459,15097.876324010002,112.56255170999793,50698.72217184 2026-01-19,03:31:01.000,19,11123335,-795,0,1768793460,15097.889796629992,112.57664997000393,50698.78505592001 2026-01-19,03:31:02.000,19,11123415,-795,0,1768793461,15097.930214489992,112.52730606000114,50698.792043040005 2026-01-19,03:31:03.000,19,11123360,-795,0,1768793462,15097.957159730002,112.5343551900005,50698.813004400006 2026-01-19,03:31:04.000,19,11123377,-795,0,1768793463,15097.963896039997,112.50615867000306,50698.7780688 2026-01-19,03:31:05.000,19,11123404,-795,0,1768793464,15097.950423419992,112.51320780000242,50698.79903016 2026-01-19,03:31:06.000,19,11123318,-795,0,1768793465,15097.910005559992,112.47091301999899,50698.840952880004 2026-01-19,03:31:07.000,19,11123366,-795,0,1768793466,15097.930214489992,112.4991095400037,50698.840952880004 2026-01-19,03:31:08.000,19,11123361,-795,0,1768793467,15097.930214489992,112.47091301999899,50698.82697864 2026-01-19,03:31:09.000,19,11123407,-795,0,1768793468,15097.916741870002,112.41451998000412,50698.82697864 2026-01-19,03:31:10.000,19,11123362,-795,0,1768793469,15097.910005559992,112.42156911000347,50698.79903016 2026-01-19,03:31:11.000,19,11123350,-795,0,1768793470,15097.903269249997,112.37222520000068,50698.84794 2026-01-19,03:31:12.000,19,11123384,-795,0,1768793471,15097.889796629992,112.35812694000197,50698.9178112 2026-01-19,03:31:13.000,19,11123404,-795,0,1768793472,15097.916741870002,112.33697955000389,50698.89684984 2026-01-19,03:31:14.000,19,11123435,-795,0,1768793473,15097.923478179997,112.30173389999982,50698.82697864 2026-01-19,03:31:15.000,19,11123418,-795,0,1768793474,15097.957159730002,112.28058651000174,50698.81999152 2026-01-19,03:31:16.000,19,11123372,-795,0,1768793475,15097.970632349992,112.30878302999918,50698.88986272 2026-01-19,03:31:17.000,19,11123352,-795,0,1768793476,15097.957159730002,112.25943912000366,50698.85492712001 2026-01-19,03:31:18.000,19,11123401,-795,0,1768793477,15097.936950800002,112.2523899900043,50698.861914240006 2026-01-19,03:31:19.000,19,11123383,-795,0,1768793478,15097.943687109997,112.2523899900043,50698.94575968 2026-01-19,03:31:20.000,19,11123391,-795,0,1768793479,15097.963896039997,112.20304608000151,50698.861914240006 2026-01-19,03:31:21.000,19,11123391,-795,0,1768793480,15097.943687109997,112.1889478200028,50698.90383696001 2026-01-19,03:31:22.000,19,11123384,-795,0,1768793481,15097.930214489992,112.19599695000215,50698.88287560001 2026-01-19,03:31:23.000,19,11123366,-795,0,1768793482,15097.910005559992,112.21714434000023,50698.93877256 2026-01-19,03:31:24.000,19,11123395,-795,0,1768793483,15097.916741870002,112.23124259999895,50698.910824080005 2026-01-19,03:31:25.000,19,11123393,-795,0,1768793484,15097.903269249997,112.2523899900043,50698.95274680001 2026-01-19,03:31:26.000,19,11123334,-635,0,1768793485,15097.896532940002,112.25943912000366,50698.93877256 2026-01-19,03:31:27.000,19,11123302,-795,0,1768793486,15097.862851389997,112.2523899900043,50698.959733920005 2026-01-19,03:31:28.000,19,11123393,-795,0,1768793487,15097.842642459997,112.26648825000302,50698.88287560001 2026-01-19,03:31:29.000,19,11123414,-795,0,1768793488,15097.808960909992,112.28058651000174,50698.90383696001 2026-01-19,03:31:30.000,19,11123362,-795,0,1768793489,15097.768543049991,112.35107781000261,50698.861914240006 2026-01-19,03:31:31.000,19,11123380,-795,0,1768793490,15097.748334119991,112.32993042000453,50698.94575968 2026-01-19,03:31:32.000,19,11123324,-795,0,1768793491,15097.768543049991,112.37927433000004,50698.93877256 2026-01-19,03:31:33.000,19,11123373,-795,0,1768793492,15097.775279360001,112.39337258999876,50698.93178544001 2026-01-19,03:31:34.000,19,11123379,-795,0,1768793493,15097.71465257,112.40042171999812,50698.861914240006 2026-01-19,03:31:35.000,19,11123409,-795,0,1768793494,15097.734861500001,112.42861824000283,50698.89684984 2026-01-19,03:31:36.000,19,11123386,-795,0,1768793495,15097.768543049991,112.42861824000283,50698.93178544001 2026-01-19,03:31:37.000,19,11123385,-795,0,1768793496,15097.761806739996,112.46386388999963,50698.959733920005 2026-01-19,03:31:38.000,19,11123356,-795,0,1768793497,15097.755070430001,112.44976563000091,50698.97370816001 2026-01-19,03:31:39.000,19,11123378,-795,0,1768793498,15097.728125189991,112.46386388999963,50698.99466952 2026-01-19,03:31:40.000,19,11123365,-795,0,1768793499,15097.707916259991,112.46386388999963,50698.96672104 2026-01-19,03:31:41.000,19,11123375,-715,0,1768793500,15097.728125189991,112.4850112799977,50699.01563088 2026-01-19,03:31:42.000,19,11123378,-795,0,1768793501,15097.707916259991,112.47091301999899,50698.95274680001 2026-01-19,03:31:43.000,19,11123410,-795,0,1768793502,15097.687707329991,112.47796214999835,50698.93178544001 2026-01-19,03:31:44.000,19,11123368,-795,0,1768793503,15097.62708053999,112.47091301999899,50698.95274680001 2026-01-19,03:31:45.000,19,11123366,-795,0,1768793504,15097.647289469991,112.44976563000091,50699.00165664001 2026-01-19,03:31:46.000,19,11123396,-795,0,1768793505,15097.58666267999,112.47091301999899,50699.00165664001 2026-01-19,03:31:47.000,19,11123331,-795,0,1768793506,15097.58666267999,112.4991095400037,50698.9876824 2026-01-19,03:31:48.000,19,11123371,-795,0,1768793507,15097.57319006,112.46386388999963,50698.95274680001 2026-01-19,03:31:49.000,19,11123353,-795,0,1768793508,15097.57319006,112.51320780000242,50699.01563088 2026-01-19,03:31:50.000,19,11123415,-795,0,1768793509,15097.56645374999,112.5343551900005,50698.99466952 2026-01-19,03:31:51.000,19,11123407,-795,0,1768793510,15097.54624481999,112.52730606000114,50698.93178544001 2026-01-19,03:31:52.000,19,11123356,-755,0,1768793511,15097.519299579995,112.58369910000329,50698.93178544001 2026-01-19,03:31:53.000,19,11123390,-795,0,1768793512,15097.50582695999,112.58369910000329,50698.9876824 2026-01-19,03:31:54.000,19,11123369,-795,0,1768793513,15097.499090649995,112.57664997000393,50699.04357936 2026-01-19,03:31:55.000,19,11123419,-795,0,1768793514,15097.499090649995,112.62599387999944,50699.029605120006 2026-01-19,03:31:56.000,19,11123392,-795,0,1768793515,15097.5327722,112.59074823000265,50699.008643760004 2026-01-19,03:31:57.000,19,11123340,-795,0,1768793516,15097.50582695999,112.6471412700048,50698.959733920005 2026-01-19,03:31:58.000,19,11123416,-795,0,1768793517,15097.5327722,112.60484649000136,50699.008643760004 2026-01-19,03:31:59.000,19,11123397,-795,0,1768793518,15097.55298113,112.69648518000031,50698.9876824 2026-01-19,03:32:00.000,19,11123400,-715,0,1768793519,15097.559717439995,112.66828866000287,50698.9178112 2026-01-19,03:32:01.000,19,11123412,-795,0,1768793520,15097.55298113,112.61189562000072,50698.910824080005 2026-01-19,03:32:02.000,19,11123378,-795,0,1768793521,15097.58666267999,112.62599387999944,50698.910824080005 2026-01-19,03:32:03.000,19,11123328,-795,0,1768793522,15097.640553159996,112.60484649000136,50699.008643760004 2026-01-19,03:32:04.000,19,11123374,-795,0,1768793523,15097.660762089996,112.57664997000393,50698.99466952 2026-01-19,03:32:05.000,19,11123385,-795,0,1768793524,15097.67423471,112.57664997000393,50699.01563088 2026-01-19,03:32:06.000,19,11123373,-795,0,1768793525,15097.65402578,112.56255170999793,50699.05056648001 2026-01-19,03:32:07.000,19,11123365,-795,0,1768793526,15097.65402578,112.54845344999922,50699.01563088 2026-01-19,03:32:08.000,19,11123358,-795,0,1768793527,15097.680971019996,112.52730606000114,50699.03659224 2026-01-19,03:32:09.000,19,11123416,-795,0,1768793528,15097.647289469991,112.4991095400037,50698.99466952 2026-01-19,03:32:10.000,19,11123387,-795,0,1768793529,15097.63381685,112.51320780000242,50698.94575968 2026-01-19,03:32:11.000,19,11123407,-795,0,1768793530,15097.620344229996,112.44271650000155,50698.9876824 2026-01-19,03:32:12.000,19,11123361,-795,0,1768793531,15097.63381685,112.44976563000091,50699.05056648001 2026-01-19,03:32:13.000,19,11123366,-795,0,1768793532,15097.667498399991,112.42156911000347,50699.00165664001 2026-01-19,03:32:14.000,19,11123406,-795,0,1768793533,15097.63381685,112.4356673700022,50699.05056648001 2026-01-19,03:32:15.000,19,11123404,-795,0,1768793534,15097.600135299996,112.47796214999835,50699.04357936 2026-01-19,03:32:16.000,19,11123405,-795,0,1768793535,15097.579926369996,112.4356673700022,50699.03659224 2026-01-19,03:32:17.000,19,11123386,-795,0,1768793536,15097.559717439995,112.42861824000283,50699.008643760004 2026-01-19,03:32:18.000,19,11123393,-715,0,1768793537,15097.499090649995,112.41451998000412,50698.95274680001 2026-01-19,03:32:19.000,19,11123427,-795,0,1768793538,15097.438463859995,112.42156911000347,50698.9876824 2026-01-19,03:32:20.000,19,11123441,-795,0,1768793539,15097.43172755,112.4356673700022,50699.04357936 2026-01-19,03:32:21.000,19,11123414,-795,0,1768793540,15097.438463859995,112.44271650000155,50698.99466952 2026-01-19,03:32:22.000,19,11123373,-795,0,1768793541,15097.438463859995,112.44271650000155,50698.99466952 2026-01-19,03:32:23.000,19,11123362,-795,0,1768793542,15097.438463859995,112.47091301999899,50698.99466952 2026-01-19,03:32:24.000,19,11123390,-795,0,1768793543,15097.438463859995,112.47091301999899,50699.00165664001 2026-01-19,03:32:25.000,19,11123354,-795,0,1768793544,15097.45193648,112.50615867000306,50699.0575536 2026-01-19,03:32:26.000,19,11123454,-795,0,1768793545,15097.45193648,112.54140431999986,50698.99466952 2026-01-19,03:32:27.000,19,11123426,-795,0,1768793546,15097.46540909999,112.55550257999857,50699.008643760004 2026-01-19,03:32:28.000,19,11123372,-795,0,1768793547,15097.44520016999,112.58369910000329,50698.97370816001 2026-01-19,03:32:29.000,19,11123389,-795,0,1768793548,15097.45193648,112.61894475000008,50698.96672104 2026-01-19,03:32:30.000,19,11123400,-795,0,1768793549,15097.47214541,112.66828866000287,50698.96672104 2026-01-19,03:32:31.000,19,11123382,-795,0,1768793550,15097.47214541,112.7458290900031,50698.9876824 2026-01-19,03:32:32.000,19,11123397,-795,0,1768793551,15097.519299579995,112.78812386999925,50698.95274680001 2026-01-19,03:32:33.000,19,11123354,-795,0,1768793552,15097.539508509995,112.85156604000076,50698.93877256 2026-01-19,03:32:34.000,19,11123385,-795,0,1768793553,15097.60687160999,112.8797625599982,50698.9876824 2026-01-19,03:32:35.000,19,11123386,-795,0,1768793554,15097.600135299996,112.91500821000227,50698.99466952 2026-01-19,03:32:36.000,19,11123404,-795,0,1768793555,15097.63381685,113.00664690000121,50699.008643760004 2026-01-19,03:32:37.000,19,11123381,-795,0,1768793556,15097.69444364,113.01369603000057,50698.92479832 2026-01-19,03:32:38.000,19,11123390,-795,0,1768793557,15097.71465257,113.02779428999929,50698.90383696001 2026-01-19,03:32:39.000,19,11123416,-795,0,1768793558,15097.734861500001,113.07008907000272,50698.94575968 2026-01-19,03:32:40.000,19,11123367,-795,0,1768793559,15097.755070430001,113.08418733000144,50698.87588848 2026-01-19,03:32:41.000,19,11123372,-795,0,1768793560,15097.755070430001,113.09828559000016,50698.93877256 2026-01-19,03:32:42.000,19,11123431,-795,0,1768793561,15097.768543049991,113.11943297999824,50698.89684984 2026-01-19,03:32:43.000,19,11123383,-795,0,1768793562,15097.815697220001,113.16172776000167,50698.88287560001 2026-01-19,03:32:44.000,19,11123425,-795,0,1768793563,15097.903269249997,113.14762950000295,50698.93877256 2026-01-19,03:32:45.000,19,11123438,-795,0,1768793564,15097.896532940002,113.14058037000359,50698.9178112 2026-01-19,03:32:46.000,19,11123404,-795,0,1768793565,15097.936950800002,113.16877689000103,50698.82697864 2026-01-19,03:32:47.000,19,11123410,-795,0,1768793566,15097.990841279992,113.12648211000487,50698.83396576001 2026-01-19,03:32:48.000,19,11123405,-795,0,1768793567,15097.997577590002,113.17582602000039,50698.83396576001 2026-01-19,03:32:49.000,19,11123372,-795,0,1768793568,15098.051468069993,113.14762950000295,50698.83396576001 2026-01-19,03:32:50.000,19,11123402,-795,0,1768793569,15098.105358549998,113.14762950000295,50698.73614608001 2026-01-19,03:32:51.000,19,11123355,-795,0,1768793570,15098.172721649993,113.16172776000167,50698.75710744 2026-01-19,03:32:52.000,19,11123375,-795,0,1768793571,15098.226612129998,113.15467863000231,50698.81999152 2026-01-19,03:32:53.000,19,11123366,-795,0,1768793572,15098.233348439993,113.13353124000423,50698.80601728001 2026-01-19,03:32:54.000,19,11123341,-795,0,1768793573,15098.280502609989,113.11238384999888,50698.83396576001 2026-01-19,03:32:55.000,19,11123381,-795,0,1768793574,15098.381547259989,113.10533471999952,50698.813004400006 2026-01-19,03:32:56.000,19,11123391,-795,0,1768793575,15098.40175618999,113.09828559000016,50698.7780688 2026-01-19,03:32:57.000,19,11123430,-795,0,1768793576,15098.40175618999,113.06303994000336,50698.79903016 2026-01-19,03:32:58.000,19,11123390,-795,0,1768793577,15098.415228809994,113.07008907000272,50698.76409456001 2026-01-19,03:32:59.000,19,11123391,-795,0,1768793578,15098.48932822,113.055990810004,50698.813004400006 2026-01-19,03:33:00.000,19,11123367,-795,0,1768793579,15098.48259190999,113.06303994000336,50698.71518472001 2026-01-19,03:33:01.000,19,11123390,-795,0,1768793580,15098.54995501,113.02779428999929,50698.82697864 2026-01-19,03:33:02.000,19,11123421,-795,0,1768793581,15098.62405441999,113.04189254999801,50698.82697864 2026-01-19,03:33:03.000,19,11123361,-795,0,1768793582,15098.6105818,113.04189254999801,50698.72915896 2026-01-19,03:33:04.000,19,11123364,-795,0,1768793583,15098.62405441999,113.04189254999801,50698.75710744 2026-01-19,03:33:05.000,19,11123358,-795,0,1768793584,15098.698153829995,113.01369603000057,50698.72915896 2026-01-19,03:33:06.000,19,11123411,-795,0,1768793585,15098.738571689995,113.02074515999993,50698.72915896 2026-01-19,03:33:07.000,19,11123360,-795,0,1768793586,15098.718362759995,113.00664690000121,50698.75012032 2026-01-19,03:33:08.000,19,11123346,-755,0,1768793587,15098.72509906999,112.97845038000378,50698.72217184 2026-01-19,03:33:09.000,19,11123380,-795,0,1768793588,15098.71162645,112.92910647000099,50698.7780688 2026-01-19,03:33:10.000,19,11123292,-755,0,1768793589,15098.74530799999,112.91500821000227,50698.68723624001 2026-01-19,03:33:11.000,19,11123388,-795,0,1768793590,15098.758780619995,112.87271342999884,50698.80601728001 2026-01-19,03:33:12.000,19,11123355,-795,0,1768793591,15098.74530799999,112.77402561000054,50698.75012032 2026-01-19,03:33:13.000,19,11123370,-795,0,1768793592,15098.76551692999,112.76697648000118,50698.71518472001 2026-01-19,03:33:14.000,19,11123400,-795,0,1768793593,15098.78572585999,112.70353430999967,50698.743133200005 2026-01-19,03:33:15.000,19,11123340,-795,0,1768793594,15098.79246217,112.6471412700048,50698.80601728001 2026-01-19,03:33:16.000,19,11123387,-795,0,1768793595,15098.839616339996,112.6330430099988,50698.72217184 2026-01-19,03:33:17.000,19,11123338,-795,0,1768793596,15098.839616339996,112.55550257999857,50698.76409456001 2026-01-19,03:33:18.000,19,11123387,-715,0,1768793597,15098.8126711,112.54140431999986,50698.68723624001 2026-01-19,03:33:19.000,19,11123322,-795,0,1768793598,15098.82614371999,112.50615867000306,50698.743133200005 2026-01-19,03:33:20.000,19,11123357,-795,0,1768793599,15098.84635264999,112.42156911000347,50698.65230064 2026-01-19,03:33:21.000,19,11123346,-795,0,1768793600,15098.880034199996,112.41451998000412,50698.76409456001 2026-01-19,03:33:22.000,19,11123352,-795,0,1768793601,15098.906979439991,112.35812694000197,50698.7780688 2026-01-19,03:33:23.000,19,11123373,-795,0,1768793602,15098.91371575,112.34402868000325,50698.72217184 2026-01-19,03:33:24.000,19,11123279,-795,0,1768793603,15098.920452059996,112.28058651000174,50698.70121048 2026-01-19,03:33:25.000,19,11123353,-795,0,1768793604,15098.987815159991,112.23829172999831,50698.76409456001 2026-01-19,03:33:26.000,19,11123322,-795,0,1768793605,15098.994551470001,112.23124259999895,50698.743133200005 2026-01-19,03:33:27.000,19,11123361,-795,0,1768793606,15099.034969330001,112.21714434000023,50698.813004400006 2026-01-19,03:33:28.000,19,11123363,-795,0,1768793607,15099.034969330001,112.20304608000151,50698.79903016 2026-01-19,03:33:29.000,19,11123387,-795,0,1768793608,15099.014760400001,112.21009521000087,50698.79903016 2026-01-19,03:33:30.000,19,11123374,-795,0,1768793609,15099.061914569997,112.15370216999872,50698.84794 2026-01-19,03:33:31.000,19,11123366,-795,0,1768793610,15099.048441949992,112.13255478000065,50698.840952880004 2026-01-19,03:33:32.000,19,11123378,-795,0,1768793611,15099.068650879992,112.11845652000193,50698.840952880004 2026-01-19,03:33:33.000,19,11123384,-795,0,1768793612,15099.095596120002,112.09026000000449,50698.813004400006 2026-01-19,03:33:34.000,19,11123395,-795,0,1768793613,15099.109068739992,112.11140739000257,50698.84794 2026-01-19,03:33:35.000,19,11123369,-795,0,1768793614,15099.162959219997,112.13255478000065,50698.743133200005 2026-01-19,03:33:36.000,19,11123353,-715,0,1768793615,15099.088859809992,112.06911260999914,50698.792043040005 2026-01-19,03:33:37.000,19,11123328,-795,0,1768793616,15099.162959219997,112.06911260999914,50698.75710744 2026-01-19,03:33:38.000,19,11123415,-795,0,1768793617,15099.162959219997,112.06911260999914,50698.86890136 2026-01-19,03:33:39.000,19,11123362,-795,0,1768793618,15099.189904459992,112.08321086999786,50698.88986272 2026-01-19,03:33:40.000,19,11123373,-795,0,1768793619,15099.189904459992,112.05501435000042,50698.83396576001 2026-01-19,03:33:41.000,19,11123391,-795,0,1768793620,15099.189904459992,111.98452304999955,50698.95274680001 2026-01-19,03:33:42.000,19,11123363,-795,0,1768793621,15099.169695529992,111.98452304999955,50698.910824080005 2026-01-19,03:33:43.000,19,11123366,-795,0,1768793622,15099.223586009997,112.01271957000426,50698.96672104 2026-01-19,03:33:44.000,19,11123353,-795,0,1768793623,15099.264003869997,112.01976870000362,50699.06454072 2026-01-19,03:33:45.000,19,11123366,-795,0,1768793624,15099.270740179993,112.03386696000234,50698.99466952 2026-01-19,03:33:46.000,19,11123346,-795,0,1768793625,15099.297685420002,112.01271957000426,50699.01563088 2026-01-19,03:33:47.000,19,11123365,-595,0,1768793626,15099.284212799997,111.98452304999955,50699.008643760004 2026-01-19,03:33:48.000,19,11123359,-795,0,1768793627,15099.277476490002,111.99862130999827,50699.02261800001 2026-01-19,03:33:49.000,19,11123370,-795,0,1768793628,15099.290949109993,111.94927740000276,50699.0924892 2026-01-19,03:33:50.000,19,11123361,-795,0,1768793629,15099.257267560002,111.9774739200002,50699.0924892 2026-01-19,03:33:51.000,19,11123328,-795,0,1768793630,15099.216849700002,111.92108087999804,50699.078514960005 2026-01-19,03:33:52.000,19,11123374,-795,0,1768793631,15099.230322319992,111.89993348999997,50699.06454072 2026-01-19,03:33:53.000,19,11123378,-795,0,1768793632,15099.169695529992,111.92108087999804,50699.07152784001 2026-01-19,03:33:54.000,19,11123329,-795,0,1768793633,15099.136013980002,111.90698261999933,50699.04357936 2026-01-19,03:33:55.000,19,11123352,-795,0,1768793634,15099.189904459992,111.88583523000125,50699.10646344 2026-01-19,03:33:56.000,19,11123381,-795,0,1768793635,15099.169695529992,111.87878610000189,50699.09947632001 2026-01-19,03:33:57.000,19,11123361,-795,0,1768793636,15099.169695529992,111.86468784000317,50699.13441192 2026-01-19,03:33:58.000,19,11123337,-795,0,1768793637,15099.115805050002,111.83649131999846,50699.12043768001 2026-01-19,03:33:59.000,19,11123358,-795,0,1768793638,15099.088859809992,111.82239305999974,50699.148386160006 2026-01-19,03:34:00.000,19,11123352,-795,0,1768793639,15099.082123499997,111.86468784000317,50699.1623604 2026-01-19,03:34:01.000,19,11123416,-795,0,1768793640,15099.048441949992,111.85058958000445,50699.25319296 2026-01-19,03:34:02.000,19,11123319,-795,0,1768793641,15099.021496709996,111.89993348999997,50699.18332176 2026-01-19,03:34:03.000,19,11123349,-795,0,1768793642,15098.987815159991,111.88583523000125,50699.15537328 2026-01-19,03:34:04.000,19,11123327,-795,0,1768793643,15098.940660989996,111.90698261999933,50699.148386160006 2026-01-19,03:34:05.000,19,11123403,-795,0,1768793644,15098.927188369991,111.92813001000468,50699.176334640004 2026-01-19,03:34:06.000,19,11123389,-795,0,1768793645,15098.927188369991,111.95632653000212,50699.21127024 2026-01-19,03:34:07.000,19,11123328,-795,0,1768793646,15098.91371575,111.98452304999955,50699.18332176 2026-01-19,03:34:08.000,19,11123365,-795,0,1768793647,15098.880034199996,112.05501435000042,50699.21825736001 2026-01-19,03:34:09.000,19,11123357,-795,0,1768793648,15098.886770509991,112.0761617399985,50699.22524448 2026-01-19,03:34:10.000,19,11123357,-795,0,1768793649,15098.859825269996,112.09730913000385,50699.197296000006 2026-01-19,03:34:11.000,19,11123396,-795,0,1768793650,15098.839616339996,112.11140739000257,50699.23921872001 2026-01-19,03:34:12.000,19,11123345,-795,0,1768793651,15098.82614371999,112.17484956000408,50699.21127024 2026-01-19,03:34:13.000,19,11123333,-795,0,1768793652,15098.83288003,112.19599695000215,50699.16934752001 2026-01-19,03:34:14.000,19,11123296,-795,0,1768793653,15098.799198479996,112.25943912000366,50699.20428312 2026-01-19,03:34:15.000,19,11123402,-795,0,1768793654,15098.8126711,112.23124259999895,50699.23921872001 2026-01-19,03:34:16.000,19,11123349,-795,0,1768793655,15098.799198479996,112.24534085999767,50699.20428312 2026-01-19,03:34:17.000,19,11123310,-795,0,1768793656,15098.80593478999,112.29468477000046,50699.197296000006 2026-01-19,03:34:18.000,19,11123351,-795,0,1768793657,15098.74530799999,112.34402868000325,50699.1623604 2026-01-19,03:34:19.000,19,11123375,-795,0,1768793658,15098.799198479996,112.37927433000004,50699.127424800005 2026-01-19,03:34:20.000,19,11123362,-795,0,1768793659,15098.80593478999,112.40042171999812,50699.078514960005 2026-01-19,03:34:21.000,19,11123335,-795,0,1768793660,15098.819407409996,112.40042171999812,50699.16934752001 2026-01-19,03:34:22.000,19,11123356,-795,0,1768793661,15098.83288003,112.46386388999963,50699.25319296 2026-01-19,03:34:23.000,19,11123344,-795,0,1768793662,15098.84635264999,112.46386388999963,50699.18332176 2026-01-19,03:34:24.000,19,11123391,-795,0,1768793663,15098.84635264999,112.49206041000434,50699.18332176 2026-01-19,03:34:25.000,19,11123352,-795,0,1768793664,15098.819407409996,112.55550257999857,50699.148386160006 2026-01-19,03:34:26.000,19,11123293,-795,0,1768793665,15098.87329789,112.56960084000457,50699.10646344 2026-01-19,03:34:27.000,19,11123375,-795,0,1768793666,15098.886770509991,112.597797360002,50699.14139904001 2026-01-19,03:34:28.000,19,11123354,-795,0,1768793667,15098.89350682,112.57664997000393,50699.14139904001 2026-01-19,03:34:29.000,19,11123345,-795,0,1768793668,15098.866561579991,112.58369910000329,50699.197296000006 2026-01-19,03:34:30.000,19,11123360,-795,0,1768793669,15098.859825269996,112.597797360002,50699.0924892 2026-01-19,03:34:31.000,19,11123388,-795,0,1768793670,15098.886770509991,112.58369910000329,50699.148386160006 2026-01-19,03:34:32.000,19,11123367,-795,0,1768793671,15098.89350682,112.61894475000008,50699.127424800005 2026-01-19,03:34:33.000,19,11123358,-795,0,1768793672,15098.927188369991,112.61894475000008,50699.12043768001 2026-01-19,03:34:34.000,19,11123396,-795,0,1768793673,15098.940660989996,112.60484649000136,50699.09947632001 2026-01-19,03:34:35.000,19,11123380,-795,0,1768793674,15098.981078849996,112.6330430099988,50699.127424800005 2026-01-19,03:34:36.000,19,11123380,-795,0,1768793675,15099.008024089992,112.67533779000223,50699.12043768001 2026-01-19,03:34:37.000,19,11123394,-795,0,1768793676,15099.041705639997,112.65419040000415,50699.148386160006 2026-01-19,03:34:38.000,19,11123390,-795,0,1768793677,15099.048441949992,112.66123953000351,50699.14139904001 2026-01-19,03:34:39.000,19,11123443,-795,0,1768793678,15099.082123499997,112.66123953000351,50699.13441192 2026-01-19,03:34:40.000,19,11123359,-795,0,1768793679,15099.095596120002,112.67533779000223,50699.029605120006 2026-01-19,03:34:41.000,19,11123369,-795,0,1768793680,15099.149486599992,112.6471412700048,50699.18332176 2026-01-19,03:34:42.000,19,11123361,-795,0,1768793681,15099.196640770002,112.70353430999967,50699.127424800005 2026-01-19,03:34:43.000,19,11123395,-795,0,1768793682,15099.223586009997,112.73173083000438,50699.09947632001 2026-01-19,03:34:44.000,19,11123382,-795,0,1768793683,15099.243794939997,112.72468169999775,50699.078514960005 2026-01-19,03:34:45.000,19,11123376,-795,0,1768793684,15099.290949109993,112.72468169999775,50699.10646344 2026-01-19,03:34:46.000,19,11123293,-795,0,1768793685,15099.351575899993,112.71763256999839,50699.078514960005 2026-01-19,03:34:47.000,19,11123393,-795,0,1768793686,15099.324630659998,112.71058343999903,50699.078514960005 2026-01-19,03:34:48.000,19,11123391,-795,0,1768793687,15099.365048519998,112.73173083000438,50699.04357936 2026-01-19,03:34:49.000,19,11123382,-795,0,1768793688,15099.391993759993,112.73877996000374,50699.078514960005 2026-01-19,03:34:50.000,19,11123414,-795,0,1768793689,15099.391993759993,112.73173083000438,50699.08550208 2026-01-19,03:34:51.000,19,11123375,-795,0,1768793690,15099.418938999988,112.68238692000159,50699.0575536 2026-01-19,03:34:52.000,19,11123360,-795,0,1768793691,15099.445884239998,112.66123953000351,50699.04357936 2026-01-19,03:34:53.000,19,11123449,-795,0,1768793692,15099.439147929988,112.66828866000287,50699.10646344 2026-01-19,03:34:54.000,19,11123361,-795,0,1768793693,15099.432411619993,112.6330430099988,50699.08550208 2026-01-19,03:34:55.000,19,11123391,-795,0,1768793694,15099.459356859988,112.62599387999944,50699.07152784001 2026-01-19,03:34:56.000,19,11123424,-795,0,1768793695,15099.472829479993,112.61189562000072,50699.0924892 2026-01-19,03:34:57.000,19,11123362,-795,0,1768793696,15099.486302099998,112.56255170999793,50699.0575536 2026-01-19,03:34:58.000,19,11123371,-795,0,1768793697,15099.499774719989,112.50615867000306,50699.0575536 2026-01-19,03:34:59.000,19,11123392,-795,0,1768793698,15099.506511029998,112.4991095400037,50699.07152784001 2026-01-19,03:35:00.000,19,11123297,-795,0,1768793699,15099.493038409993,112.49206041000434,50699.029605120006 2026-01-19,03:35:01.000,19,11123406,-795,0,1768793700,15099.533456269994,112.39337258999876,50699.02261800001 2026-01-19,03:35:02.000,19,11123367,-715,0,1768793701,15099.526719959998,112.42861824000283,50699.08550208 2026-01-19,03:35:03.000,19,11123354,-795,0,1768793702,15099.600819369989,112.42156911000347,50699.13441192 2026-01-19,03:35:04.000,19,11123359,-795,0,1768793703,15099.634500919994,112.37222520000068,50699.10646344 2026-01-19,03:35:05.000,19,11123366,-795,0,1768793704,15099.600819369989,112.37222520000068,50699.06454072 2026-01-19,03:35:06.000,19,11123341,-795,0,1768793705,15099.695127709994,112.34402868000325,50699.09947632001 2026-01-19,03:35:07.000,19,11123363,-795,0,1768793706,15099.668182469999,112.30173389999982,50699.10646344 2026-01-19,03:35:08.000,19,11123427,-795,0,1768793707,15099.695127709994,112.26648825000302,50699.12043768001 2026-01-19,03:35:09.000,19,11123374,-795,0,1768793708,15099.76249080999,112.25943912000366,50699.127424800005 2026-01-19,03:35:10.000,19,11123367,-795,0,1768793709,15099.76922712,112.2523899900043,50699.06454072 2026-01-19,03:35:11.000,19,11123402,-795,0,1768793710,15099.78943605,112.21714434000023,50699.07152784001 2026-01-19,03:35:12.000,19,11123400,-795,0,1768793711,15099.85006284,112.20304608000151,50699.148386160006 2026-01-19,03:35:13.000,19,11123378,-795,0,1768793712,15099.84332652999,112.21009521000087,50699.09947632001 2026-01-19,03:35:14.000,19,11123414,-795,0,1768793713,15099.84332652999,112.1889478200028,50699.04357936 2026-01-19,03:35:15.000,19,11123414,-795,0,1768793714,15099.88374438999,112.18189869000344,50699.08550208 2026-01-19,03:35:16.000,19,11123409,-795,0,1768793715,15099.96458010999,112.14665303999936,50699.10646344 2026-01-19,03:35:17.000,19,11123333,-795,0,1768793716,15099.937634869995,112.11140739000257,50699.09947632001 2026-01-19,03:35:18.000,19,11123379,-795,0,1768793717,15099.93089856,112.09026000000449,50699.06454072 2026-01-19,03:35:19.000,19,11123390,-795,0,1768793718,15099.937634869995,112.06911260999914,50699.13441192 2026-01-19,03:35:20.000,19,11123320,-795,0,1768793719,15099.96458010999,112.02681783000298,50699.078514960005 2026-01-19,03:35:21.000,19,11123358,-795,0,1768793720,15099.957843799995,112.01976870000362,50699.07152784001 2026-01-19,03:35:22.000,19,11123397,-795,0,1768793721,15099.95110749,112.01976870000362,50699.06454072 2026-01-19,03:35:23.000,19,11123389,-795,0,1768793722,15099.97131642,111.9774739200002,50699.08550208 2026-01-19,03:35:24.000,19,11123406,-795,0,1768793723,15099.99152535,111.91403174999868,50699.07152784001 2026-01-19,03:35:25.000,19,11123400,-795,0,1768793724,15099.99152535,111.89993348999997,50699.09947632001 2026-01-19,03:35:26.000,19,11123379,-795,0,1768793725,15099.99152535,111.85058958000445,50699.148386160006 2026-01-19,03:35:27.000,19,11123373,-795,0,1768793726,15099.998261659995,111.85058958000445,50699.1623604 2026-01-19,03:35:28.000,19,11123401,-795,0,1768793727,15099.998261659995,111.7941965400023,50699.19030888001 2026-01-19,03:35:29.000,19,11123378,-795,0,1768793728,15100.03194321,111.80829480000102,50699.18332176 2026-01-19,03:35:30.000,19,11123388,-795,0,1768793729,15100.018470589996,111.76600002000487,50699.09947632001 2026-01-19,03:35:31.000,19,11123400,-795,0,1768793730,15099.99152535,111.77304915000423,50699.10646344 2026-01-19,03:35:32.000,19,11123390,-795,0,1768793731,15099.978052729995,111.75190175999887,50699.0924892 2026-01-19,03:35:33.000,19,11123388,-795,0,1768793732,15099.998261659995,111.73780350000015,50699.03659224 2026-01-19,03:35:34.000,19,11123365,-795,0,1768793733,15100.01173428,111.75190175999887,50699.11345056 2026-01-19,03:35:35.000,19,11123349,-795,0,1768793734,15100.02520689999,111.7307543700008,50699.10646344 2026-01-19,03:35:36.000,19,11123388,-795,0,1768793735,15100.079097379996,111.72370524000144,50699.14139904001 2026-01-19,03:35:37.000,19,11123333,-795,0,1768793736,15100.079097379996,111.70960698000272,50699.148386160006 2026-01-19,03:35:38.000,19,11123379,-795,0,1768793737,15100.079097379996,111.70960698000272,50699.11345056 2026-01-19,03:35:39.000,19,11123355,-795,0,1768793738,15100.038679519996,111.695508720004,50699.06454072 2026-01-19,03:35:40.000,19,11123351,-795,0,1768793739,15100.079097379996,111.66731219999929,50699.14139904001 2026-01-19,03:35:41.000,19,11123378,-795,0,1768793740,15100.099306309996,111.70255785000336,50699.148386160006 2026-01-19,03:35:42.000,19,11123358,-795,0,1768793741,15100.159933099996,111.72370524000144,50699.15537328 2026-01-19,03:35:43.000,19,11123373,-795,0,1768793742,15100.166669409991,111.695508720004,50699.20428312 2026-01-19,03:35:44.000,19,11123377,-795,0,1768793743,15100.153196790001,111.66731219999929,50699.18332176 2026-01-19,03:35:45.000,19,11123369,-755,0,1768793744,15100.159933099996,111.64616481000121,50699.16934752001 2026-01-19,03:35:46.000,19,11123354,-795,0,1768793745,15100.166669409991,111.61796829000377,50699.16934752001 2026-01-19,03:35:47.000,19,11123360,-795,0,1768793746,15100.166669409991,111.65321394000057,50699.21825736001 2026-01-19,03:35:48.000,19,11123395,-795,0,1768793747,15100.186878339991,111.56862438000098,50699.14139904001 2026-01-19,03:35:49.000,19,11123397,-795,0,1768793748,15100.119515239996,111.57567351000034,50699.1623604 2026-01-19,03:35:50.000,19,11123405,-795,0,1768793749,15100.119515239996,111.51223133999883,50699.127424800005 2026-01-19,03:35:51.000,19,11123360,-795,0,1768793750,15100.06562475999,111.49108395000076,50699.04357936 2026-01-19,03:35:52.000,19,11123408,-795,0,1768793751,15100.058888449996,111.47698569000204,50699.08550208 2026-01-19,03:35:53.000,19,11123382,-795,0,1768793752,15100.058888449996,111.47698569000204,50699.16934752001 2026-01-19,03:35:54.000,19,11123406,-795,0,1768793753,15100.01173428,111.42764177999925,50699.12043768001 2026-01-19,03:35:55.000,19,11123340,-795,0,1768793754,15099.97131642,111.3853470000031,50699.09947632001 2026-01-19,03:35:56.000,19,11123365,-795,0,1768793755,15099.98478903999,111.39239613000245,50699.14139904001 2026-01-19,03:35:57.000,19,11123385,-795,0,1768793756,15099.94437117999,111.37124874000438,50699.15537328 2026-01-19,03:35:58.000,19,11123385,-795,0,1768793757,15099.90395331999,111.35715047999838,50699.13441192 2026-01-19,03:35:59.000,19,11123388,-795,0,1768793758,15099.917425939995,111.3360030900003,50699.19030888001 2026-01-19,03:36:00.000,19,11123404,-715,0,1768793759,15099.87027177,111.32895396000094,50699.18332176 2026-01-19,03:36:01.000,19,11123387,-795,0,1768793760,15099.897217009995,111.29370831000415,50699.127424800005 2026-01-19,03:36:02.000,19,11123370,-795,0,1768793761,15099.85006284,111.31485570000223,50699.197296000006 2026-01-19,03:36:03.000,19,11123371,-755,0,1768793762,15099.82311759999,111.30075744000351,50699.22524448 2026-01-19,03:36:04.000,19,11123379,-795,0,1768793763,15099.816381289995,111.29370831000415,50699.26018008 2026-01-19,03:36:05.000,19,11123368,-795,0,1768793764,15099.80964498,111.25846266000008,50699.21825736001 2026-01-19,03:36:06.000,19,11123366,-795,0,1768793765,15099.76922712,111.25846266000008,50699.22524448 2026-01-19,03:36:07.000,19,11123416,-795,0,1768793766,15099.76249080999,111.27961004999815,50699.19030888001 2026-01-19,03:36:08.000,19,11123374,-715,0,1768793767,15099.78269973999,111.2725609199988,50699.25319296 2026-01-19,03:36:09.000,19,11123403,-795,0,1768793768,15099.76922712,111.24436440000136,50699.28114144 2026-01-19,03:36:10.000,19,11123402,-795,0,1768793769,15099.775963429995,111.20206961999793,50699.21127024 2026-01-19,03:36:11.000,19,11123396,-755,0,1768793770,15099.735545569994,111.23026614000264,50699.344025520004 2026-01-19,03:36:12.000,19,11123369,-795,0,1768793771,15099.74901819,111.19502048999857,50699.37896112 2026-01-19,03:36:13.000,19,11123366,-795,0,1768793772,15099.755754499995,111.24436440000136,50699.35799976001 2026-01-19,03:36:14.000,19,11123367,-795,0,1768793773,15099.76922712,111.21616788000392,50699.33703840001 2026-01-19,03:36:15.000,19,11123370,-795,0,1768793774,15099.70860033,111.22321701000328,50699.32306416 2026-01-19,03:36:16.000,19,11123409,-795,0,1768793775,15099.735545569994,111.22321701000328,50699.364986880006 2026-01-19,03:36:17.000,19,11123375,-795,0,1768793776,15099.74901819,111.237315270002,50699.33703840001 2026-01-19,03:36:18.000,19,11123377,-795,0,1768793777,15099.76249080999,111.17387310000049,50699.30908992001 2026-01-19,03:36:19.000,19,11123407,-635,0,1768793778,15099.755754499995,111.16682397000113,50699.33703840001 2026-01-19,03:36:20.000,19,11123392,-795,0,1768793779,15099.70186401999,111.15272571000241,50699.28114144 2026-01-19,03:36:21.000,19,11123390,-795,0,1768793780,15099.72207294999,111.14567658000306,50699.32306416 2026-01-19,03:36:22.000,19,11123439,-795,0,1768793781,15099.70186401999,111.15272571000241,50699.33005128 2026-01-19,03:36:23.000,19,11123392,-795,0,1768793782,15099.755754499995,111.1245291899977,50699.39992248 2026-01-19,03:36:24.000,19,11123409,-795,0,1768793783,15099.78269973999,111.09633267000027,50699.462806560005 2026-01-19,03:36:25.000,19,11123422,-795,0,1768793784,15099.74901819,111.0892835400009,50699.38594824001 2026-01-19,03:36:26.000,19,11123399,-795,0,1768793785,15099.735545569994,111.03993962999812,50699.35101264 2026-01-19,03:36:27.000,19,11123420,-795,0,1768793786,15099.715336639994,111.0258413699994,50699.39293536 2026-01-19,03:36:28.000,19,11123415,-795,0,1768793787,15099.72880926,111.00469398000132,50699.3021028 2026-01-19,03:36:29.000,19,11123364,-795,0,1768793788,15099.72207294999,110.98354659000324,50699.295115680005 2026-01-19,03:36:30.000,19,11123391,-795,0,1768793789,15099.70860033,110.98354659000324,50699.28114144 2026-01-19,03:36:31.000,19,11123365,-795,0,1768793790,15099.70186401999,110.91305529000238,50699.26716720001 2026-01-19,03:36:32.000,19,11123450,-795,0,1768793791,15099.634500919994,110.89895703000366,50699.26716720001 2026-01-19,03:36:33.000,19,11123432,-715,0,1768793792,15099.634500919994,110.89895703000366,50699.23921872001 2026-01-19,03:36:34.000,19,11123394,-795,0,1768793793,15099.607555679999,110.87076050999895,50699.26018008 2026-01-19,03:36:35.000,19,11123415,-795,0,1768793794,15099.647973539999,110.8778096399983,50699.23921872001 2026-01-19,03:36:36.000,19,11123397,-795,0,1768793795,15099.62102829999,110.84256399000151,50699.25319296 2026-01-19,03:36:37.000,19,11123420,-795,0,1768793796,15099.587346749999,110.82846573000279,50699.26018008 2026-01-19,03:36:38.000,19,11123337,-755,0,1768793797,15099.573874129994,110.80026920999808,50699.22524448 2026-01-19,03:36:39.000,19,11123419,-795,0,1768793798,15099.567137819999,110.77912182,50699.21127024 2026-01-19,03:36:40.000,19,11123390,-795,0,1768793799,15099.499774719989,110.77912182,50699.18332176 2026-01-19,03:36:41.000,19,11123396,-795,0,1768793800,15099.540192579989,110.77207269000064,50699.26716720001 2026-01-19,03:36:42.000,19,11123413,-715,0,1768793801,15099.519983649989,110.76502356000128,50699.23921872001 2026-01-19,03:36:43.000,19,11123377,-795,0,1768793802,15099.499774719989,110.78617094999936,50699.197296000006 2026-01-19,03:36:44.000,19,11123398,-795,0,1768793803,15099.513247339994,110.78617094999936,50699.2322316 2026-01-19,03:36:45.000,19,11123351,-795,0,1768793804,15099.466093169998,110.77912182,50699.26018008 2026-01-19,03:36:46.000,19,11123384,-795,0,1768793805,15099.452620549993,110.78617094999936,50699.246205840005 2026-01-19,03:36:47.000,19,11123386,-795,0,1768793806,15099.412202689993,110.83551486000215,50699.20428312 2026-01-19,03:36:48.000,19,11123391,-795,0,1768793807,15099.344839589998,110.82141660000343,50699.15537328 2026-01-19,03:36:49.000,19,11123388,-795,0,1768793808,15099.317894350002,110.85666225000023,50699.22524448 2026-01-19,03:36:50.000,19,11123387,-795,0,1768793809,15099.331366969993,110.85666225000023,50699.19030888001 2026-01-19,03:36:51.000,19,11123397,-795,0,1768793810,15099.270740179993,110.85666225000023,50699.20428312 2026-01-19,03:36:52.000,19,11123424,-795,0,1768793811,15099.264003869997,110.86371137999959,50699.176334640004 2026-01-19,03:36:53.000,19,11123370,-795,0,1768793812,15099.210113389992,110.91305529000238,50699.15537328 2026-01-19,03:36:54.000,19,11123418,-795,0,1768793813,15099.223586009997,110.94830093999917,50699.21825736001 2026-01-19,03:36:55.000,19,11123354,-795,0,1768793814,15099.237058630002,110.87076050999895,50699.25319296 2026-01-19,03:36:56.000,19,11123360,-795,0,1768793815,15099.196640770002,110.90600616000302,50699.25319296 2026-01-19,03:36:57.000,19,11123410,-795,0,1768793816,15099.216849700002,110.93420268000045,50699.18332176 2026-01-19,03:36:58.000,19,11123405,-795,0,1768793817,15099.183168149997,110.95535006999853,50699.21825736001 2026-01-19,03:36:59.000,19,11123382,-795,0,1768793818,15099.189904459992,110.95535006999853,50699.148386160006 2026-01-19,03:37:00.000,19,11123371,-795,0,1768793819,15099.196640770002,110.95535006999853,50699.197296000006 2026-01-19,03:37:01.000,19,11123369,-795,0,1768793820,15099.230322319992,110.96239919999789,50699.13441192 2026-01-19,03:37:02.000,19,11123429,-795,0,1768793821,15099.216849700002,110.99764485000196,50699.148386160006 2026-01-19,03:37:03.000,19,11123372,-795,0,1768793822,15099.277476490002,110.96944833000452,50699.16934752001 2026-01-19,03:37:04.000,19,11123383,-795,0,1768793823,15099.270740179993,110.95535006999853,50699.15537328 2026-01-19,03:37:05.000,19,11123423,-795,0,1768793824,15099.284212799997,110.94830093999917,50699.197296000006 2026-01-19,03:37:06.000,19,11123376,-795,0,1768793825,15099.223586009997,110.92010442000173,50699.12043768001 2026-01-19,03:37:07.000,19,11123396,-795,0,1768793826,15099.216849700002,110.84961312000087,50699.18332176 2026-01-19,03:37:08.000,19,11123368,-795,0,1768793827,15099.243794939997,110.84961312000087,50699.15537328 2026-01-19,03:37:09.000,19,11123377,-795,0,1768793828,15099.243794939997,110.82846573000279,50699.16934752001 2026-01-19,03:37:10.000,19,11123344,-795,0,1768793829,15099.196640770002,110.82846573000279,50699.08550208 2026-01-19,03:37:11.000,19,11123360,-795,0,1768793830,15099.189904459992,110.80731834000471,50699.09947632001 2026-01-19,03:37:12.000,19,11123420,-795,0,1768793831,15099.189904459992,110.77912182,50699.12043768001 2026-01-19,03:37:13.000,19,11123377,-795,0,1768793832,15099.156222910002,110.76502356000128,50699.14139904001 2026-01-19,03:37:14.000,19,11123352,-795,0,1768793833,15099.169695529992,110.78617094999936,50699.127424800005 2026-01-19,03:37:15.000,19,11123370,-795,0,1768793834,15099.183168149997,110.73682704000385,50699.16934752001 2026-01-19,03:37:16.000,19,11123354,-475,0,1768793835,15099.156222910002,110.7438761700032,50699.07152784001 2026-01-19,03:37:17.000,19,11123350,-795,0,1768793836,15099.136013980002,110.71567964999849,50699.08550208 2026-01-19,03:37:18.000,19,11123273,-795,0,1768793837,15099.129277669992,110.7438761700032,50699.148386160006 2026-01-19,03:37:19.000,19,11123376,-795,0,1768793838,15099.149486599992,110.69453226000041,50699.05056648001 2026-01-19,03:37:20.000,19,11123339,-795,0,1768793839,15099.109068739992,110.72272877999785,50699.13441192 2026-01-19,03:37:21.000,19,11123432,-795,0,1768793840,15099.109068739992,110.7438761700032,50699.10646344 2026-01-19,03:37:22.000,19,11123361,-795,0,1768793841,15099.115805050002,110.77207269000064,50699.0575536 2026-01-19,03:37:23.000,19,11123358,-795,0,1768793842,15099.169695529992,110.80731834000471,50699.07152784001 2026-01-19,03:37:24.000,19,11123347,-795,0,1768793843,15099.176431840002,110.76502356000128,50699.06454072 2026-01-19,03:37:25.000,19,11123338,-795,0,1768793844,15099.210113389992,110.78617094999936,50699.12043768001 2026-01-19,03:37:26.000,19,11123393,-795,0,1768793845,15099.196640770002,110.81436747000407,50699.08550208 2026-01-19,03:37:27.000,19,11123363,-755,0,1768793846,15099.257267560002,110.81436747000407,50699.11345056 2026-01-19,03:37:28.000,19,11123380,-795,0,1768793847,15099.243794939997,110.81436747000407,50699.09947632001 2026-01-19,03:37:29.000,19,11123346,-795,0,1768793848,15099.237058630002,110.79322007999872,50699.09947632001 2026-01-19,03:37:30.000,19,11123361,-795,0,1768793849,15099.243794939997,110.77912182,50699.07152784001 2026-01-19,03:37:31.000,19,11123379,-795,0,1768793850,15099.277476490002,110.72977791000449,50699.008643760004 2026-01-19,03:37:32.000,19,11123296,-795,0,1768793851,15099.257267560002,110.72977791000449,50699.05056648001 2026-01-19,03:37:33.000,19,11123290,-795,0,1768793852,15099.304421729998,110.70863051999913,50699.13441192 2026-01-19,03:37:34.000,19,11123391,-795,0,1768793853,15099.257267560002,110.67338487000234,50699.0575536 2026-01-19,03:37:35.000,19,11123323,-795,0,1768793854,15099.297685420002,110.67338487000234,50699.127424800005 2026-01-19,03:37:36.000,19,11123403,-795,0,1768793855,15099.284212799997,110.67338487000234,50699.10646344 2026-01-19,03:37:37.000,19,11123337,-635,0,1768793856,15099.290949109993,110.66633574000298,50699.14139904001 2026-01-19,03:37:38.000,19,11123367,-795,0,1768793857,15099.297685420002,110.60289357000147,50699.0924892 2026-01-19,03:37:39.000,19,11123372,-795,0,1768793858,15099.304421729998,110.62404095999955,50699.04357936 2026-01-19,03:37:40.000,19,11123302,-795,0,1768793859,15099.311158039993,110.56764792000467,50699.06454072 2026-01-19,03:37:41.000,19,11123334,-755,0,1768793860,15099.338103280003,110.5324022700006,50699.07152784001 2026-01-19,03:37:42.000,19,11123333,-795,0,1768793861,15099.338103280003,110.5324022700006,50699.03659224 2026-01-19,03:37:43.000,19,11123342,-795,0,1768793862,15099.270740179993,110.4689600999991,50699.09947632001 2026-01-19,03:37:44.000,19,11123333,-715,0,1768793863,15099.297685420002,110.4337144500023,50699.07152784001 2026-01-19,03:37:45.000,19,11123391,-795,0,1768793864,15099.216849700002,110.42666532000294,50699.11345056 2026-01-19,03:37:46.000,19,11123332,-795,0,1768793865,15099.230322319992,110.38437053999951,50699.0924892 2026-01-19,03:37:47.000,19,11123359,-795,0,1768793866,15099.210113389992,110.37732141000015,50699.15537328 2026-01-19,03:37:48.000,19,11123332,-715,0,1768793867,15099.216849700002,110.37027228000079,50699.14139904001 2026-01-19,03:37:49.000,19,11123362,-795,0,1768793868,15099.149486599992,110.335026630004,50699.08550208 2026-01-19,03:37:50.000,19,11123412,-795,0,1768793869,15099.122541359997,110.335026630004,50699.05056648001 2026-01-19,03:37:51.000,19,11123374,-795,0,1768793870,15099.061914569997,110.32797750000464,50699.04357936 2026-01-19,03:37:52.000,19,11123351,-795,0,1768793871,15099.075387190001,110.26453533000313,50699.0575536 2026-01-19,03:37:53.000,19,11123321,-795,0,1768793872,15099.028233019992,110.26453533000313,50699.06454072 2026-01-19,03:37:54.000,19,11123347,-795,0,1768793873,15099.041705639997,110.27158446000249,50699.05056648001 2026-01-19,03:37:55.000,19,11123332,-795,0,1768793874,15099.008024089992,110.29273185000056,50699.029605120006 2026-01-19,03:37:56.000,19,11123378,-795,0,1768793875,15099.014760400001,110.2856827200012,50699.08550208 2026-01-19,03:37:57.000,19,11123342,-795,0,1768793876,15099.028233019992,110.22928967999906,50699.07152784001 2026-01-19,03:37:58.000,19,11123348,-795,0,1768793877,15098.987815159991,110.25043707000441,50699.1623604 2026-01-19,03:37:59.000,19,11123339,-795,0,1768793878,15098.974342540001,110.22928967999906,50699.0924892 2026-01-19,03:38:00.000,19,11123307,-795,0,1768793879,15098.91371575,110.24338793999777,50699.04357936 2026-01-19,03:38:01.000,19,11123354,-795,0,1768793880,15098.91371575,110.22928967999906,50699.11345056 2026-01-19,03:38:02.000,19,11123333,-795,0,1768793881,15098.87329789,110.26453533000313,50699.078514960005 2026-01-19,03:38:03.000,19,11123323,-795,0,1768793882,15098.839616339996,110.20814229000098,50699.09947632001 2026-01-19,03:38:04.000,19,11123354,-795,0,1768793883,15098.84635264999,110.22928967999906,50699.0924892 2026-01-19,03:38:05.000,19,11123296,-795,0,1768793884,15098.8126711,110.20109316000162,50699.03659224 2026-01-19,03:38:06.000,19,11123343,-795,0,1768793885,15098.80593478999,110.17994577000354,50699.09947632001 2026-01-19,03:38:07.000,19,11123336,-795,0,1768793886,15098.78572585999,110.1869949000029,50699.06454072 2026-01-19,03:38:08.000,19,11123330,-795,0,1768793887,15098.76551692999,110.14470011999947,50699.0575536 2026-01-19,03:38:09.000,19,11123394,-795,0,1768793888,15098.718362759995,110.14470011999947,50699.09947632001 2026-01-19,03:38:10.000,19,11123381,-795,0,1768793889,15098.677944899995,110.13060186000075,50699.078514960005 2026-01-19,03:38:11.000,19,11123322,-795,0,1768793890,15098.68468120999,110.13060186000075,50699.02261800001 2026-01-19,03:38:12.000,19,11123346,-795,0,1768793891,15098.698153829995,110.10945447000267,50699.11345056 2026-01-19,03:38:13.000,19,11123316,-795,0,1768793892,15098.66447227999,110.09535621000396,50698.99466952 2026-01-19,03:38:14.000,19,11123326,-795,0,1768793893,15098.67120859,110.12355273000139,50698.99466952 2026-01-19,03:38:15.000,19,11123344,-795,0,1768793894,15098.637527039995,110.08125794999796,50698.959733920005 2026-01-19,03:38:16.000,19,11123344,-795,0,1768793895,15098.637527039995,110.08125794999796,50699.01563088 2026-01-19,03:38:17.000,19,11123336,-795,0,1768793896,15098.59037287,110.0742088199986,50699.08550208 2026-01-19,03:38:18.000,19,11123334,-795,0,1768793897,15098.576900249995,110.06011055999988,50699.078514960005 2026-01-19,03:38:19.000,19,11123309,-795,0,1768793898,15098.54995501,110.05306143000053,50699.127424800005 2026-01-19,03:38:20.000,19,11123327,-795,0,1768793899,15098.52300976999,110.03896317000181,50699.09947632001 2026-01-19,03:38:21.000,19,11123363,-795,0,1768793900,15098.48259190999,110.05306143000053,50699.148386160006 2026-01-19,03:38:22.000,19,11123297,-795,0,1768793901,15098.455646669994,110.04601230000117,50699.07152784001 2026-01-19,03:38:23.000,19,11123291,-795,0,1768793902,15098.388283569999,110.02486491000309,50699.11345056 2026-01-19,03:38:24.000,19,11123282,-795,0,1768793903,15098.314184159994,110.01781578000373,50699.05056648001 2026-01-19,03:38:25.000,19,11123367,-795,0,1768793904,15098.273766299993,110.04601230000117,50699.0924892 2026-01-19,03:38:26.000,19,11123414,-795,0,1768793905,15098.267029989998,110.0883070800046,50699.13441192 2026-01-19,03:38:27.000,19,11123379,-795,0,1768793906,15098.192930579993,110.11650360000203,50699.14139904001 2026-01-19,03:38:28.000,19,11123331,-795,0,1768793907,15098.145776409998,110.1869949000029,50699.078514960005 2026-01-19,03:38:29.000,19,11123359,-795,0,1768793908,15098.132303789993,110.2222405499997,50699.14139904001 2026-01-19,03:38:30.000,19,11123340,-795,0,1768793909,15098.064940689997,110.2856827200012,50699.12043768001 2026-01-19,03:38:31.000,19,11123350,-795,0,1768793910,15098.051468069993,110.35617402000207,50699.176334640004 2026-01-19,03:38:32.000,19,11123373,-795,0,1768793911,15097.984104969997,110.38437053999951,50699.13441192 2026-01-19,03:38:33.000,19,11123382,-795,0,1768793912,15097.997577590002,110.45486184000038,50699.14139904001 2026-01-19,03:38:34.000,19,11123326,-795,0,1768793913,15097.910005559992,110.48305835999781,50699.12043768001 2026-01-19,03:38:35.000,19,11123419,-795,0,1768793914,15097.896532940002,110.51125488000253,50699.06454072 2026-01-19,03:38:36.000,19,11123420,-795,0,1768793915,15097.876324010002,110.56764792000467,50699.03659224 2026-01-19,03:38:37.000,19,11123412,-795,0,1768793916,15097.903269249997,110.62404095999955,50699.0575536 2026-01-19,03:38:38.000,19,11123401,-795,0,1768793917,15097.943687109997,110.65223748000426,50699.02261800001 2026-01-19,03:38:39.000,19,11123357,-795,0,1768793918,15097.903269249997,110.70863051999913,50699.078514960005 2026-01-19,03:38:40.000,19,11123395,-795,0,1768793919,15097.930214489992,110.77207269000064,50699.06454072 2026-01-19,03:38:41.000,19,11123429,-795,0,1768793920,15097.916741870002,110.77207269000064,50699.03659224 2026-01-19,03:38:42.000,19,11123424,-795,0,1768793921,15097.876324010002,110.79322007999872,50699.10646344 2026-01-19,03:38:43.000,19,11123373,-795,0,1768793922,15097.903269249997,110.82141660000343,50699.00165664001 2026-01-19,03:38:44.000,19,11123396,-795,0,1768793923,15097.856115080001,110.85666225000023,50699.078514960005 2026-01-19,03:38:45.000,19,11123323,-795,0,1768793924,15097.856115080001,110.8778096399983,50699.11345056 2026-01-19,03:38:46.000,19,11123347,-795,0,1768793925,15097.876324010002,110.90600616000302,50698.9876824 2026-01-19,03:38:47.000,19,11123378,-795,0,1768793926,15097.883060319997,110.84256399000151,50698.9876824 2026-01-19,03:38:48.000,19,11123335,-795,0,1768793927,15097.856115080001,110.90600616000302,50698.97370816001 2026-01-19,03:38:49.000,19,11123331,-795,0,1768793928,15097.856115080001,110.87076050999895,50699.0924892 2026-01-19,03:38:50.000,19,11123376,-795,0,1768793929,15097.788751979992,110.8919079000043,50699.008643760004 2026-01-19,03:38:51.000,19,11123378,-795,0,1768793930,15097.768543049991,110.8778096399983,50699.029605120006 2026-01-19,03:38:52.000,19,11123387,-795,0,1768793931,15097.741597809996,110.86371137999959,50698.9876824 2026-01-19,03:38:53.000,19,11123344,-795,0,1768793932,15097.748334119991,110.84961312000087,50698.9876824 2026-01-19,03:38:54.000,19,11123348,-795,0,1768793933,15097.680971019996,110.84961312000087,50699.04357936 2026-01-19,03:38:55.000,19,11123315,-795,0,1768793934,15097.69444364,110.82846573000279,50699.01563088 2026-01-19,03:38:56.000,19,11123411,-795,0,1768793935,15097.63381685,110.82141660000343,50699.08550208 2026-01-19,03:38:57.000,19,11123335,-795,0,1768793936,15097.62708053999,110.84256399000151,50698.9876824 2026-01-19,03:38:58.000,19,11123432,-795,0,1768793937,15097.56645374999,110.84256399000151,50698.99466952 2026-01-19,03:38:59.000,19,11123340,-795,0,1768793938,15097.559717439995,110.85666225000023,50698.9178112 2026-01-19,03:39:00.000,19,11123302,-795,0,1768793939,15097.5327722,110.88485876999766,50698.959733920005 2026-01-19,03:39:01.000,19,11123363,-795,0,1768793940,15097.51256327,110.88485876999766,50698.980695280006 2026-01-19,03:39:02.000,19,11123425,-795,0,1768793941,15097.519299579995,110.95535006999853,50698.910824080005 2026-01-19,03:39:03.000,19,11123364,-795,0,1768793942,15097.44520016999,110.9271535500011,50698.93877256 2026-01-19,03:39:04.000,19,11123396,-795,0,1768793943,15097.40478230999,110.97649746000388,50698.96672104 2026-01-19,03:39:05.000,19,11123379,-795,0,1768793944,15097.36436444999,111.0258413699994,50698.92479832 2026-01-19,03:39:06.000,19,11123404,-795,0,1768793945,15097.337419209995,111.01174311000068,50698.910824080005 2026-01-19,03:39:07.000,19,11123341,-795,0,1768793946,15097.337419209995,111.03993962999812,50698.88986272 2026-01-19,03:39:08.000,19,11123392,-795,0,1768793947,15097.30373765999,111.06813615000283,50698.910824080005 2026-01-19,03:39:09.000,19,11123391,-795,0,1768793948,15097.276792419994,111.09633267000027,50698.910824080005 2026-01-19,03:39:10.000,19,11123355,-795,0,1768793949,15097.276792419994,111.1245291899977,50698.87588848 2026-01-19,03:39:11.000,19,11123331,-795,0,1768793950,15097.29026504,111.15272571000241,50698.88287560001 2026-01-19,03:39:12.000,19,11123393,-795,0,1768793951,15097.216165629994,111.17387310000049,50698.93877256 2026-01-19,03:39:13.000,19,11123340,-795,0,1768793952,15097.24311086999,111.19502048999857,50698.88986272 2026-01-19,03:39:14.000,19,11123391,-795,0,1768793953,15097.189220389999,111.22321701000328,50698.97370816001 2026-01-19,03:39:15.000,19,11123403,-795,0,1768793954,15097.182484079989,111.27961004999815,50698.93178544001 2026-01-19,03:39:16.000,19,11123362,-795,0,1768793955,15097.169011459999,111.35010134999902,50699.01563088 2026-01-19,03:39:17.000,19,11123395,-795,0,1768793956,15097.162275149989,111.35010134999902,50698.92479832 2026-01-19,03:39:18.000,19,11123301,-795,0,1768793957,15097.175747769994,111.3853470000031,50698.910824080005 2026-01-19,03:39:19.000,19,11123368,-795,0,1768793958,15097.155538839994,111.42764177999925,50698.840952880004 2026-01-19,03:39:20.000,19,11123380,-795,0,1768793959,15097.162275149989,111.5192804699982,50698.92479832 2026-01-19,03:39:21.000,19,11123360,-795,0,1768793960,15097.189220389999,111.52632960000483,50698.93178544001 2026-01-19,03:39:22.000,19,11123311,-795,0,1768793961,15097.216165629994,111.56862438000098,50698.959733920005 2026-01-19,03:39:23.000,19,11123346,-795,0,1768793962,15097.182484079989,111.60387002999778,50698.92479832 2026-01-19,03:39:24.000,19,11123322,-795,0,1768793963,15097.148802529999,111.64616481000121,50698.959733920005 2026-01-19,03:39:25.000,19,11123399,-795,0,1768793964,15097.169011459999,111.66731219999929,50698.90383696001 2026-01-19,03:39:26.000,19,11123396,-795,0,1768793965,15097.142066219989,111.68845959000464,50698.88986272 2026-01-19,03:39:27.000,19,11123375,-795,0,1768793966,15097.182484079989,111.75895088999823,50698.861914240006 2026-01-19,03:39:28.000,19,11123345,-795,0,1768793967,15097.182484079989,111.78009828000359,50698.83396576001 2026-01-19,03:39:29.000,19,11123378,-795,0,1768793968,15097.169011459999,111.78714741000294,50698.84794 2026-01-19,03:39:30.000,19,11123369,-795,0,1768793969,15097.148802529999,111.80124567000166,50698.77108168 2026-01-19,03:39:31.000,19,11123346,-795,0,1768793970,15097.148802529999,111.78714741000294,50698.840952880004 2026-01-19,03:39:32.000,19,11123361,-795,0,1768793971,15097.148802529999,111.8294421899991,50698.813004400006 2026-01-19,03:39:33.000,19,11123358,-795,0,1768793972,15097.155538839994,111.83649131999846,50698.79903016 2026-01-19,03:39:34.000,19,11123378,-795,0,1768793973,15097.162275149989,111.88583523000125,50698.86890136 2026-01-19,03:39:35.000,19,11123387,-795,0,1768793974,15097.162275149989,111.85763871000381,50698.81999152 2026-01-19,03:39:36.000,19,11123347,-795,0,1768793975,15097.155538839994,111.90698261999933,50698.7780688 2026-01-19,03:39:37.000,19,11123338,-795,0,1768793976,15097.20269300999,111.88583523000125,50698.79903016 2026-01-19,03:39:38.000,19,11123375,-795,0,1768793977,15097.195956699994,111.88583523000125,50698.75710744 2026-01-19,03:39:39.000,19,11123369,-795,0,1768793978,15097.182484079989,111.91403174999868,50698.75710744 2026-01-19,03:39:40.000,19,11123362,-795,0,1768793979,15097.189220389999,111.9422282700034,50698.743133200005 2026-01-19,03:39:41.000,19,11123365,-795,0,1768793980,15097.189220389999,111.95632653000212,50698.743133200005 2026-01-19,03:39:42.000,19,11123387,-795,0,1768793981,15097.175747769994,111.9774739200002,50698.72217184 2026-01-19,03:39:43.000,19,11123403,-795,0,1768793982,15097.216165629994,112.01271957000426,50698.76409456001 2026-01-19,03:39:44.000,19,11123384,-795,0,1768793983,15097.229638249999,112.0056704400049,50698.72915896 2026-01-19,03:39:45.000,19,11123352,-795,0,1768793984,15097.22290193999,112.0056704400049,50698.70121048 2026-01-19,03:39:46.000,19,11123329,-795,0,1768793985,15097.24311086999,111.97042479000083,50698.73614608001 2026-01-19,03:39:47.000,19,11123379,-795,0,1768793986,15097.256583489994,111.93517914000404,50698.78505592001 2026-01-19,03:39:48.000,19,11123381,-795,0,1768793987,15097.24311086999,111.95632653000212,50698.68024912 2026-01-19,03:39:49.000,19,11123346,-795,0,1768793988,15097.22290193999,111.94927740000276,50698.66627488001 2026-01-19,03:39:50.000,19,11123350,-795,0,1768793989,15097.256583489994,111.94927740000276,50698.54749384001 2026-01-19,03:39:51.000,19,11123358,-795,0,1768793990,15097.297001349994,111.96337566000147,50698.694223360006 2026-01-19,03:39:52.000,19,11123343,-795,0,1768793991,15097.27005611,111.93517914000404,50698.70121048 2026-01-19,03:39:53.000,19,11123378,-795,0,1768793992,15097.32394658999,111.92813001000468,50698.65928776 2026-01-19,03:39:54.000,19,11123362,-795,0,1768793993,15097.337419209995,111.90698261999933,50698.694223360006 2026-01-19,03:39:55.000,19,11123378,-755,0,1768793994,15097.35089183,111.9422282700034,50698.75710744 2026-01-19,03:39:56.000,19,11123348,-795,0,1768793995,15097.398045999995,111.97042479000083,50698.694223360006 2026-01-19,03:39:57.000,19,11123432,-795,0,1768793996,15097.38457337999,111.96337566000147,50698.66627488001 2026-01-19,03:39:58.000,19,11123351,-795,0,1768793997,15097.35089183,111.9774739200002,50698.66627488001 2026-01-19,03:39:59.000,19,11123363,-755,0,1768793998,15097.37110076,111.98452304999955,50698.743133200005 2026-01-19,03:40:00.000,19,11123403,-635,0,1768793999,15097.29026504,111.99157217999891,50698.70121048 2026-01-19,03:40:01.000,19,11123312,-795,0,1768794000,15097.32394658999,111.9774739200002,50698.70121048 2026-01-19,03:40:02.000,19,11123393,-795,0,1768794001,15097.27005611,112.0056704400049,50698.65230064 2026-01-19,03:40:03.000,19,11123378,-795,0,1768794002,15097.297001349994,111.9774739200002,50698.673262000004 2026-01-19,03:40:04.000,19,11123414,-795,0,1768794003,15097.30373765999,112.01976870000362,50698.7081976 2026-01-19,03:40:05.000,19,11123366,-795,0,1768794004,15097.30373765999,111.99862130999827,50698.76409456001 2026-01-19,03:40:06.000,19,11123353,-795,0,1768794005,15097.32394658999,111.99862130999827,50698.743133200005 2026-01-19,03:40:07.000,19,11123374,-795,0,1768794006,15097.28352872999,111.9774739200002,50698.75012032 2026-01-19,03:40:08.000,19,11123351,-795,0,1768794007,15097.28352872999,111.98452304999955,50698.694223360006 2026-01-19,03:40:09.000,19,11123364,-795,0,1768794008,15097.28352872999,111.9422282700034,50698.7081976 2026-01-19,03:40:10.000,19,11123386,-795,0,1768794009,15097.249847179999,111.89993348999997,50698.71518472001 2026-01-19,03:40:11.000,19,11123367,-795,0,1768794010,15097.28352872999,111.92108087999804,50698.72915896 2026-01-19,03:40:12.000,19,11123402,-795,0,1768794011,15097.30373765999,111.85058958000445,50698.68723624001 2026-01-19,03:40:13.000,19,11123334,-795,0,1768794012,15097.29026504,111.80124567000166,50698.66627488001 2026-01-19,03:40:14.000,19,11123345,-795,0,1768794013,15097.31047397,111.75895088999823,50698.72217184 2026-01-19,03:40:15.000,19,11123342,-715,0,1768794014,15097.34415551999,111.72370524000144,50698.68723624001 2026-01-19,03:40:16.000,19,11123343,-795,0,1768794015,15097.3306829,111.695508720004,50698.80601728001 2026-01-19,03:40:17.000,19,11123377,-795,0,1768794016,15097.317210279994,111.64616481000121,50698.79903016 2026-01-19,03:40:18.000,19,11123395,-795,0,1768794017,15097.34415551999,111.64616481000121,50698.73614608001 2026-01-19,03:40:19.000,19,11123336,-795,0,1768794018,15097.30373765999,111.58977176999906,50698.792043040005 2026-01-19,03:40:20.000,19,11123381,-795,0,1768794019,15097.27005611,111.54042786000355,50698.743133200005 2026-01-19,03:40:21.000,19,11123316,-795,0,1768794020,15097.28352872999,111.4840348200014,50698.78505592001 2026-01-19,03:40:22.000,19,11123367,-795,0,1768794021,15097.276792419994,111.47698569000204,50698.77108168 2026-01-19,03:40:23.000,19,11123396,-795,0,1768794022,15097.29026504,111.42764177999925,50698.694223360006 2026-01-19,03:40:24.000,19,11123423,-795,0,1768794023,15097.276792419994,111.3853470000031,50698.72915896 2026-01-19,03:40:25.000,19,11123391,-795,0,1768794024,15097.27005611,111.37829787000373,50698.72217184 2026-01-19,03:40:26.000,19,11123384,-795,0,1768794025,15097.216165629994,111.36419960999774,50698.72217184 2026-01-19,03:40:27.000,19,11123374,-795,0,1768794026,15097.256583489994,111.31485570000223,50698.76409456001 2026-01-19,03:40:28.000,19,11123392,-795,0,1768794027,15097.236374559994,111.29370831000415,50698.68024912 2026-01-19,03:40:29.000,19,11123390,-795,0,1768794028,15097.24311086999,111.26551178999944,50698.66627488001 2026-01-19,03:40:30.000,19,11123376,-755,0,1768794029,15097.189220389999,111.24436440000136,50698.71518472001 2026-01-19,03:40:31.000,19,11123372,-795,0,1768794030,15097.189220389999,111.20911875000456,50698.72915896 2026-01-19,03:40:32.000,19,11123349,-795,0,1768794031,15097.182484079989,111.23026614000264,50698.73614608001 2026-01-19,03:40:33.000,19,11123392,-795,0,1768794032,15097.128593599999,111.19502048999857,50698.76409456001 2026-01-19,03:40:34.000,19,11123385,-795,0,1768794033,15097.142066219989,111.18797135999921,50698.68723624001 2026-01-19,03:40:35.000,19,11123367,-795,0,1768794034,15097.074703119994,111.16682397000113,50698.68723624001 2026-01-19,03:40:36.000,19,11123380,-795,0,1768794035,15097.081439429989,111.19502048999857,50698.75710744 2026-01-19,03:40:37.000,19,11123372,-795,0,1768794036,15097.074703119994,111.24436440000136,50698.68024912 2026-01-19,03:40:38.000,19,11123351,-795,0,1768794037,15097.047757879998,111.19502048999857,50698.68723624001 2026-01-19,03:40:39.000,19,11123393,-795,0,1768794038,15097.054494189993,111.237315270002,50698.7780688 2026-01-19,03:40:40.000,19,11123416,-795,0,1768794039,15097.054494189993,111.29370831000415,50698.743133200005 2026-01-19,03:40:41.000,19,11123350,-795,0,1768794040,15097.034285259993,111.25846266000008,50698.7780688 2026-01-19,03:40:42.000,19,11123375,-795,0,1768794041,15097.034285259993,111.29370831000415,50698.80601728001 2026-01-19,03:40:43.000,19,11123369,-795,0,1768794042,15097.047757879998,111.3360030900003,50698.813004400006 2026-01-19,03:40:44.000,19,11123365,-755,0,1768794043,15097.014076329993,111.37124874000438,50698.77108168 2026-01-19,03:40:45.000,19,11123310,-795,0,1768794044,15097.014076329993,111.42059264999989,50698.73614608001 2026-01-19,03:40:46.000,19,11123365,-795,0,1768794045,15097.020812639988,111.42059264999989,50698.70121048 2026-01-19,03:40:47.000,19,11123394,-795,0,1768794046,15097.000603709988,111.45583830000396,50698.73614608001 2026-01-19,03:40:48.000,19,11123396,-715,0,1768794047,15096.987131089998,111.4840348200014,50698.813004400006 2026-01-19,03:40:49.000,19,11123331,-795,0,1768794048,15097.020812639988,111.50518220999948,50698.73614608001 2026-01-19,03:40:50.000,19,11123385,-795,0,1768794049,15097.034285259993,111.52632960000483,50698.71518472001 2026-01-19,03:40:51.000,19,11123375,-795,0,1768794050,15097.074703119994,111.59682089999842,50698.75710744 2026-01-19,03:40:52.000,19,11123339,-795,0,1768794051,15097.094912049994,111.61796829000377,50698.743133200005 2026-01-19,03:40:53.000,19,11123345,-795,0,1768794052,15097.115120979994,111.58977176999906,50698.72915896 2026-01-19,03:40:54.000,19,11123385,-795,0,1768794053,15097.101648359989,111.52632960000483,50698.72915896 2026-01-19,03:40:55.000,19,11123345,-795,0,1768794054,15097.175747769994,111.59682089999842,50698.73614608001 2026-01-19,03:40:56.000,19,11123363,-795,0,1768794055,15097.108384669998,111.61091916000441,50698.65928776 2026-01-19,03:40:57.000,19,11123371,-795,0,1768794056,15097.20269300999,111.57567351000034,50698.7081976 2026-01-19,03:40:58.000,19,11123342,-795,0,1768794057,15097.189220389999,111.62501742000313,50698.673262000004 2026-01-19,03:40:59.000,19,11123380,-795,0,1768794058,15097.209429319999,111.62501742000313,50698.694223360006 2026-01-19,03:41:00.000,19,11123359,-795,0,1768794059,15097.229638249999,111.62501742000313,50698.645313520006 2026-01-19,03:41:01.000,19,11123342,-795,0,1768794060,15097.256583489994,111.58977176999906,50698.68024912 2026-01-19,03:41:02.000,19,11123389,-715,0,1768794061,15097.27005611,111.59682089999842,50698.792043040005 2026-01-19,03:41:03.000,19,11123364,-795,0,1768794062,15097.27005611,111.59682089999842,50698.79903016 2026-01-19,03:41:04.000,19,11123374,-795,0,1768794063,15097.26331979999,111.56157525000162,50698.79903016 2026-01-19,03:41:05.000,19,11123377,-795,0,1768794064,15097.27005611,111.51223133999883,50698.76409456001 2026-01-19,03:41:06.000,19,11123418,-795,0,1768794065,15097.256583489994,111.5474769900029,50698.72217184 2026-01-19,03:41:07.000,19,11123360,-795,0,1768794066,15097.229638249999,111.52632960000483,50698.7780688 2026-01-19,03:41:08.000,19,11123345,-795,0,1768794067,15097.229638249999,111.54042786000355,50698.80601728001 2026-01-19,03:41:09.000,19,11123354,-795,0,1768794068,15097.189220389999,111.5474769900029,50698.75012032 2026-01-19,03:41:10.000,19,11123379,-755,0,1768794069,15097.169011459999,111.5192804699982,50698.71518472001 2026-01-19,03:41:11.000,19,11123405,-795,0,1768794070,15097.162275149989,111.5192804699982,50698.77108168 2026-01-19,03:41:12.000,19,11123399,-795,0,1768794071,15097.148802529999,111.53337873000419,50698.694223360006 2026-01-19,03:41:13.000,19,11123366,-795,0,1768794072,15097.162275149989,111.53337873000419,50698.76409456001 2026-01-19,03:41:14.000,19,11123383,-795,0,1768794073,15097.121857289989,111.53337873000419,50698.75012032 2026-01-19,03:41:15.000,19,11123365,-795,0,1768794074,15097.128593599999,111.56157525000162,50698.70121048 2026-01-19,03:41:16.000,19,11123420,-795,0,1768794075,15097.121857289989,111.55452612000227,50698.73614608001 2026-01-19,03:41:17.000,19,11123351,-795,0,1768794076,15097.148802529999,111.57567351000034,50698.71518472001 2026-01-19,03:41:18.000,19,11123361,-795,0,1768794077,15097.135329909994,111.60387002999778,50698.72217184 2026-01-19,03:41:19.000,19,11123364,-795,0,1768794078,15097.121857289989,111.60387002999778,50698.792043040005 2026-01-19,03:41:20.000,19,11123381,-795,0,1768794079,15097.074703119994,111.64616481000121,50698.743133200005 2026-01-19,03:41:21.000,19,11123383,-795,0,1768794080,15097.115120979994,111.62501742000313,50698.70121048 2026-01-19,03:41:22.000,19,11123420,-795,0,1768794081,15097.094912049994,111.61091916000441,50698.71518472001 2026-01-19,03:41:23.000,19,11123364,-795,0,1768794082,15097.094912049994,111.59682089999842,50698.63133928 2026-01-19,03:41:24.000,19,11123386,-795,0,1768794083,15097.108384669998,111.5827226399997,50698.61037792 2026-01-19,03:41:25.000,19,11123412,-795,0,1768794084,15097.108384669998,111.57567351000034,50698.61736504001 2026-01-19,03:41:26.000,19,11123379,-795,0,1768794085,15097.067966809998,111.56157525000162,50698.673262000004 2026-01-19,03:41:27.000,19,11123341,-795,0,1768794086,15097.074703119994,111.55452612000227,50698.673262000004 2026-01-19,03:41:28.000,19,11123391,-795,0,1768794087,15097.067966809998,111.54042786000355,50698.63832640001 2026-01-19,03:41:29.000,19,11123357,-795,0,1768794088,15097.020812639988,111.5827226399997,50698.694223360006 2026-01-19,03:41:30.000,19,11123438,-795,0,1768794089,15097.054494189993,111.60387002999778,50698.72217184 2026-01-19,03:41:31.000,19,11123380,-795,0,1768794090,15097.034285259993,111.63206655000249,50698.72217184 2026-01-19,03:41:32.000,19,11123410,-795,0,1768794091,15097.014076329993,111.65321394000057,50698.75710744 2026-01-19,03:41:33.000,19,11123352,-795,0,1768794092,15097.034285259993,111.681410459998,50698.78505592001 2026-01-19,03:41:34.000,19,11123370,-795,0,1768794093,15097.014076329993,111.70255785000336,50698.79903016 2026-01-19,03:41:35.000,19,11123365,-795,0,1768794094,15096.987131089998,111.7307543700008,50698.73614608001 2026-01-19,03:41:36.000,19,11123406,-795,0,1768794095,15096.966922159998,111.76600002000487,50698.75710744 2026-01-19,03:41:37.000,19,11123368,-795,0,1768794096,15096.953449539993,111.75190175999887,50698.743133200005 2026-01-19,03:41:38.000,19,11123402,-795,0,1768794097,15096.933240609993,111.7941965400023,50698.75012032 2026-01-19,03:41:39.000,19,11123334,-795,0,1768794098,15096.906295369998,111.74485262999951,50698.81999152 2026-01-19,03:41:40.000,19,11123357,-795,0,1768794099,15096.859141200002,111.85058958000445,50698.694223360006 2026-01-19,03:41:41.000,19,11123357,-795,0,1768794100,15096.879350130002,111.87173697000253,50698.77108168 2026-01-19,03:41:42.000,19,11123326,-795,0,1768794101,15096.859141200002,111.91403174999868,50698.72915896 2026-01-19,03:41:43.000,19,11123357,-795,0,1768794102,15096.798514410002,111.9422282700034,50698.76409456001 2026-01-19,03:41:44.000,19,11123416,-795,0,1768794103,15096.791778099992,111.94927740000276,50698.76409456001 2026-01-19,03:41:45.000,19,11123374,-795,0,1768794104,15096.791778099992,111.99862130999827,50698.71518472001 2026-01-19,03:41:46.000,19,11123392,-795,0,1768794105,15096.818723340002,112.02681783000298,50698.68024912 2026-01-19,03:41:47.000,19,11123395,-795,0,1768794106,15096.845668579997,112.06206347999978,50698.66627488001 2026-01-19,03:41:48.000,19,11123359,-795,0,1768794107,15096.865877509998,112.09730913000385,50698.743133200005 2026-01-19,03:41:49.000,19,11123401,-795,0,1768794108,15096.906295369998,112.15370216999872,50698.68723624001 2026-01-19,03:41:50.000,19,11123346,-755,0,1768794109,15096.919767989988,112.12550565000129,50698.7081976 2026-01-19,03:41:51.000,19,11123370,-755,0,1768794110,15096.939976919988,112.14665303999936,50698.673262000004 2026-01-19,03:41:52.000,19,11123384,-795,0,1768794111,15096.953449539993,112.15370216999872,50698.70121048 2026-01-19,03:41:53.000,19,11123388,-795,0,1768794112,15097.000603709988,112.18189869000344,50698.71518472001 2026-01-19,03:41:54.000,19,11123396,-795,0,1768794113,15097.034285259993,112.16075129999808,50698.71518472001 2026-01-19,03:41:55.000,19,11123396,-795,0,1768794114,15097.088175739998,112.17484956000408,50698.673262000004 2026-01-19,03:41:56.000,19,11123403,-795,0,1768794115,15097.121857289989,112.16075129999808,50698.79903016 2026-01-19,03:41:57.000,19,11123402,-715,0,1768794116,15097.189220389999,112.17484956000408,50698.76409456001 2026-01-19,03:41:58.000,19,11123360,-675,0,1768794117,15097.169011459999,112.13255478000065,50698.7081976 2026-01-19,03:41:59.000,19,11123364,-795,0,1768794118,15097.195956699994,112.15370216999872,50698.673262000004 2026-01-19,03:42:00.000,19,11123376,-795,0,1768794119,15097.182484079989,112.11140739000257,50698.673262000004 2026-01-19,03:42:01.000,19,11123369,-795,0,1768794120,15097.229638249999,112.12550565000129,50698.72217184 2026-01-19,03:42:02.000,19,11123369,-795,0,1768794121,15097.189220389999,112.11140739000257,50698.73614608001 2026-01-19,03:42:03.000,19,11123365,-795,0,1768794122,15097.216165629994,112.09730913000385,50698.68024912 2026-01-19,03:42:04.000,19,11123388,-795,0,1768794123,15097.189220389999,112.0761617399985,50698.70121048 2026-01-19,03:42:05.000,19,11123375,-795,0,1768794124,15097.162275149989,112.08321086999786,50698.7081976 2026-01-19,03:42:06.000,19,11123429,-795,0,1768794125,15097.128593599999,112.06206347999978,50698.71518472001 2026-01-19,03:42:07.000,19,11123377,-795,0,1768794126,15097.148802529999,112.01271957000426,50698.72915896 2026-01-19,03:42:08.000,19,11123355,-795,0,1768794127,15097.155538839994,112.01271957000426,50698.80601728001 2026-01-19,03:42:09.000,19,11123326,-795,0,1768794128,15097.088175739998,112.06911260999914,50698.87588848 2026-01-19,03:42:10.000,19,11123443,-635,0,1768794129,15097.094912049994,112.09026000000449,50698.75012032 2026-01-19,03:42:11.000,19,11123375,-795,0,1768794130,15097.067966809998,112.06911260999914,50698.76409456001 2026-01-19,03:42:12.000,19,11123375,-715,0,1768794131,15097.047757879998,112.12550565000129,50698.7780688 2026-01-19,03:42:13.000,19,11123354,-795,0,1768794132,15097.020812639988,112.18189869000344,50698.75710744 2026-01-19,03:42:14.000,19,11123404,-795,0,1768794133,15097.014076329993,112.18189869000344,50698.77108168 2026-01-19,03:42:15.000,19,11123385,-795,0,1768794134,15096.980394779988,112.19599695000215,50698.840952880004 2026-01-19,03:42:16.000,19,11123406,-795,0,1768794135,15096.987131089998,112.1889478200028,50698.84794 2026-01-19,03:42:17.000,19,11123375,-795,0,1768794136,15097.000603709988,112.21714434000023,50698.840952880004 2026-01-19,03:42:18.000,19,11123390,-795,0,1768794137,15097.000603709988,112.23829172999831,50698.813004400006 2026-01-19,03:42:19.000,19,11123377,-795,0,1768794138,15097.041021569989,112.27353738000238,50698.7780688 2026-01-19,03:42:20.000,19,11123426,-795,0,1768794139,15097.027548949998,112.30878302999918,50698.813004400006 2026-01-19,03:42:21.000,19,11123390,-795,0,1768794140,15097.067966809998,112.3228812899979,50698.840952880004 2026-01-19,03:42:22.000,19,11123385,-795,0,1768794141,15097.094912049994,112.31583215999854,50698.78505592001 2026-01-19,03:42:23.000,19,11123409,-795,0,1768794142,15097.081439429989,112.3228812899979,50698.78505592001 2026-01-19,03:42:24.000,19,11123406,-795,0,1768794143,15097.027548949998,112.31583215999854,50698.813004400006 2026-01-19,03:42:25.000,19,11123397,-795,0,1768794144,15097.027548949998,112.35107781000261,50698.86890136 2026-01-19,03:42:26.000,19,11123395,-795,0,1768794145,15097.007340019998,112.33697955000389,50698.81999152 2026-01-19,03:42:27.000,19,11123364,-795,0,1768794146,15097.020812639988,112.35812694000197,50698.792043040005 2026-01-19,03:42:28.000,19,11123400,-795,0,1768794147,15096.993867399993,112.40042171999812,50698.75012032 2026-01-19,03:42:29.000,19,11123427,-795,0,1768794148,15097.034285259993,112.34402868000325,50698.76409456001 2026-01-19,03:42:30.000,19,11123438,-795,0,1768794149,15097.054494189993,112.37222520000068,50698.75012032 2026-01-19,03:42:31.000,19,11123389,-795,0,1768794150,15097.061230499989,112.32993042000453,50698.83396576001 2026-01-19,03:42:32.000,19,11123389,-795,0,1768794151,15097.054494189993,112.33697955000389,50698.813004400006 2026-01-19,03:42:33.000,19,11123394,-795,0,1768794152,15097.088175739998,112.33697955000389,50698.80601728001 2026-01-19,03:42:34.000,19,11123387,-755,0,1768794153,15097.108384669998,112.35107781000261,50698.861914240006 2026-01-19,03:42:35.000,19,11123393,-795,0,1768794154,15097.115120979994,112.33697955000389,50698.81999152 2026-01-19,03:42:36.000,19,11123360,-795,0,1768794155,15097.155538839994,112.34402868000325,50698.82697864 2026-01-19,03:42:37.000,19,11123408,-795,0,1768794156,15097.182484079989,112.32993042000453,50698.84794 2026-01-19,03:42:38.000,19,11123430,-795,0,1768794157,15097.209429319999,112.3228812899979,50698.81999152 2026-01-19,03:42:39.000,19,11123402,-795,0,1768794158,15097.229638249999,112.27353738000238,50698.82697864 2026-01-19,03:42:40.000,19,11123381,-795,0,1768794159,15097.27005611,112.26648825000302,50698.861914240006 2026-01-19,03:42:41.000,19,11123215,-795,0,1768794160,15097.31047397,112.30878302999918,50698.861914240006 2026-01-19,03:42:42.000,19,11123404,-795,0,1768794161,15097.29026504,112.29468477000046,50698.81999152 2026-01-19,03:42:43.000,19,11123380,-795,0,1768794162,15097.29026504,112.29468477000046,50698.85492712001 2026-01-19,03:42:44.000,19,11123342,-795,0,1768794163,15097.3306829,112.2876356400011,50698.87588848 2026-01-19,03:42:45.000,19,11123347,-795,0,1768794164,15097.35089183,112.25943912000366,50698.85492712001 2026-01-19,03:42:46.000,19,11123379,-795,0,1768794165,15097.35089183,112.23829172999831,50698.84794 2026-01-19,03:42:47.000,19,11123345,-795,0,1768794166,15097.357628139995,112.22419346999959,50698.84794 2026-01-19,03:42:48.000,19,11123347,-795,0,1768794167,15097.36436444999,112.23829172999831,50698.84794 2026-01-19,03:42:49.000,19,11123374,-795,0,1768794168,15097.418254929995,112.22419346999959,50698.792043040005 2026-01-19,03:42:50.000,19,11123368,-795,0,1768794169,15097.36436444999,112.22419346999959,50698.81999152 2026-01-19,03:42:51.000,19,11123379,-795,0,1768794170,15097.37110076,112.17484956000408,50698.840952880004 2026-01-19,03:42:52.000,19,11123335,-795,0,1768794171,15097.377837069995,112.17484956000408,50698.84794 2026-01-19,03:42:53.000,19,11123327,-795,0,1768794172,15097.38457337999,112.18189869000344,50698.90383696001 2026-01-19,03:42:54.000,19,11123370,-795,0,1768794173,15097.418254929995,112.09026000000449,50698.861914240006 2026-01-19,03:42:55.000,19,11123370,-795,0,1768794174,15097.41151862,112.08321086999786,50698.840952880004 2026-01-19,03:42:56.000,19,11123379,-795,0,1768794175,15097.38457337999,112.09730913000385,50698.85492712001 2026-01-19,03:42:57.000,19,11123329,-795,0,1768794176,15097.44520016999,112.09730913000385,50698.84794 2026-01-19,03:42:58.000,19,11123334,-795,0,1768794177,15097.45193648,112.10435826000321,50698.82697864 2026-01-19,03:42:59.000,19,11123346,-795,0,1768794178,15097.45193648,112.03386696000234,50698.86890136 2026-01-19,03:43:00.000,19,11123357,-795,0,1768794179,15097.41151862,112.0409160900017,50698.78505592001 2026-01-19,03:43:01.000,19,11123374,-795,0,1768794180,15097.46540909999,112.0056704400049,50698.85492712001 2026-01-19,03:43:02.000,19,11123368,-795,0,1768794181,15097.41151862,112.01271957000426,50698.84794 2026-01-19,03:43:03.000,19,11123376,-795,0,1768794182,15097.46540909999,112.01976870000362,50698.840952880004 2026-01-19,03:43:04.000,19,11123320,-795,0,1768794183,15097.50582695999,111.95632653000212,50698.90383696001 2026-01-19,03:43:05.000,19,11123335,-795,0,1768794184,15097.47214541,111.97042479000083,50698.92479832 2026-01-19,03:43:06.000,19,11123332,-795,0,1768794185,15097.46540909999,111.99862130999827,50698.90383696001 2026-01-19,03:43:07.000,19,11123335,-795,0,1768794186,15097.42499123999,111.94927740000276,50698.90383696001 2026-01-19,03:43:08.000,19,11123309,-795,0,1768794187,15097.438463859995,111.93517914000404,50698.84794 2026-01-19,03:43:09.000,19,11123360,-795,0,1768794188,15097.42499123999,111.87878610000189,50698.89684984 2026-01-19,03:43:10.000,19,11123379,-755,0,1768794189,15097.47214541,111.87878610000189,50698.85492712001 2026-01-19,03:43:11.000,19,11123344,-795,0,1768794190,15097.44520016999,111.83649131999846,50698.88287560001 2026-01-19,03:43:12.000,19,11123335,-795,0,1768794191,15097.43172755,111.80829480000102,50698.93178544001 2026-01-19,03:43:13.000,19,11123306,-795,0,1768794192,15097.36436444999,111.8294421899991,50698.813004400006 2026-01-19,03:43:14.000,19,11123341,-795,0,1768794193,15097.37110076,111.82239305999974,50698.85492712001 2026-01-19,03:43:15.000,19,11123369,-795,0,1768794194,15097.377837069995,111.80829480000102,50698.79903016 2026-01-19,03:43:16.000,19,11123341,-795,0,1768794195,15097.35089183,111.82239305999974,50698.80601728001 2026-01-19,03:43:17.000,19,11123369,-795,0,1768794196,15097.357628139995,111.81534393000038,50698.86890136 2026-01-19,03:43:18.000,19,11123330,-795,0,1768794197,15097.39130969,111.80829480000102,50698.861914240006 2026-01-19,03:43:19.000,19,11123325,-795,0,1768794198,15097.34415551999,111.83649131999846,50698.88287560001 2026-01-19,03:43:20.000,19,11123338,-795,0,1768794199,15097.38457337999,111.85058958000445,50698.80601728001 2026-01-19,03:43:21.000,19,11123383,-795,0,1768794200,15097.43172755,111.83649131999846,50698.88986272 2026-01-19,03:43:22.000,19,11123362,-795,0,1768794201,15097.37110076,111.84354044999782,50698.88287560001 2026-01-19,03:43:23.000,19,11123298,-755,0,1768794202,15097.377837069995,111.83649131999846,50698.840952880004 2026-01-19,03:43:24.000,19,11123300,-795,0,1768794203,15097.337419209995,111.83649131999846,50698.88986272 2026-01-19,03:43:25.000,19,11123349,-795,0,1768794204,15097.357628139995,111.86468784000317,50698.88986272 2026-01-19,03:43:26.000,19,11123373,-795,0,1768794205,15097.3306829,111.89288436000061,50698.861914240006 2026-01-19,03:43:27.000,19,11123321,-795,0,1768794206,15097.31047397,111.89288436000061,50698.88986272 2026-01-19,03:43:28.000,19,11123370,-795,0,1768794207,15097.31047397,111.89288436000061,50699.008643760004 2026-01-19,03:43:29.000,19,11123345,-795,0,1768794208,15097.317210279994,111.89288436000061,50698.97370816001 2026-01-19,03:43:30.000,19,11123327,-795,0,1768794209,15097.276792419994,111.89993348999997,50698.910824080005 2026-01-19,03:43:31.000,19,11123377,-795,0,1768794210,15097.276792419994,111.89993348999997,50698.99466952 2026-01-19,03:43:32.000,19,11123337,-795,0,1768794211,15097.256583489994,111.89993348999997,50698.980695280006 2026-01-19,03:43:33.000,19,11123387,-795,0,1768794212,15097.256583489994,111.87173697000253,50698.95274680001 2026-01-19,03:43:34.000,19,11123389,-795,0,1768794213,15097.26331979999,111.89993348999997,50698.959733920005 2026-01-19,03:43:35.000,19,11123355,-795,0,1768794214,15097.297001349994,111.90698261999933,50698.96672104 2026-01-19,03:43:36.000,19,11123321,-795,0,1768794215,15097.256583489994,111.89288436000061,50698.95274680001 2026-01-19,03:43:37.000,19,11123324,-795,0,1768794216,15097.29026504,111.87878610000189,50698.96672104 2026-01-19,03:43:38.000,19,11123361,-795,0,1768794217,15097.276792419994,111.89993348999997,50698.88287560001 2026-01-19,03:43:39.000,19,11123294,-795,0,1768794218,15097.27005611,111.91403174999868,50698.910824080005 2026-01-19,03:43:40.000,19,11123323,-795,0,1768794219,15097.276792419994,111.88583523000125,50698.82697864 2026-01-19,03:43:41.000,19,11123360,-795,0,1768794220,15097.29026504,111.86468784000317,50698.88287560001 2026-01-19,03:43:42.000,19,11123389,-795,0,1768794221,15097.32394658999,111.88583523000125,50698.84794 2026-01-19,03:43:43.000,19,11123369,-795,0,1768794222,15097.36436444999,111.81534393000038,50698.910824080005 2026-01-19,03:43:44.000,19,11123380,-795,0,1768794223,15097.357628139995,111.8294421899991,50698.84794 2026-01-19,03:43:45.000,19,11123410,-795,0,1768794224,15097.398045999995,111.82239305999974,50698.93178544001 2026-01-19,03:43:46.000,19,11123330,-795,0,1768794225,15097.41151862,111.86468784000317,50698.88986272 2026-01-19,03:43:47.000,19,11123362,-795,0,1768794226,15097.37110076,111.86468784000317,50698.910824080005 2026-01-19,03:43:48.000,19,11123341,-795,0,1768794227,15097.39130969,111.84354044999782,50699.008643760004 2026-01-19,03:43:49.000,19,11123326,-795,0,1768794228,15097.37110076,111.87878610000189,50698.99466952 2026-01-19,03:43:50.000,19,11123364,-795,0,1768794229,15097.3306829,111.87878610000189,50698.90383696001 2026-01-19,03:43:51.000,19,11123376,-795,0,1768794230,15097.3306829,111.89288436000061,50698.959733920005 2026-01-19,03:43:52.000,19,11123349,-795,0,1768794231,15097.317210279994,111.86468784000317,50698.9178112 2026-01-19,03:43:53.000,19,11123366,-795,0,1768794232,15097.27005611,111.91403174999868,50698.92479832 2026-01-19,03:43:54.000,19,11123397,-795,0,1768794233,15097.26331979999,111.94927740000276,50698.87588848 2026-01-19,03:43:55.000,19,11123332,-795,0,1768794234,15097.28352872999,112.01271957000426,50698.88986272 2026-01-19,03:43:56.000,19,11123318,-795,0,1768794235,15097.236374559994,112.0056704400049,50698.93877256 2026-01-19,03:43:57.000,19,11123340,-795,0,1768794236,15097.256583489994,112.03386696000234,50698.93877256 2026-01-19,03:43:58.000,19,11123342,-795,0,1768794237,15097.162275149989,112.0761617399985,50698.96672104 2026-01-19,03:43:59.000,19,11123400,-795,0,1768794238,15097.189220389999,112.14665303999936,50698.9178112 2026-01-19,03:44:00.000,19,11123314,-795,0,1768794239,15097.148802529999,112.13960391,50698.93178544001 2026-01-19,03:44:01.000,19,11123374,-795,0,1768794240,15097.169011459999,112.17484956000408,50698.93877256 2026-01-19,03:44:02.000,19,11123368,-795,0,1768794241,15097.115120979994,112.26648825000302,50698.94575968 2026-01-19,03:44:03.000,19,11123325,-795,0,1768794242,15097.135329909994,112.30878302999918,50698.959733920005 2026-01-19,03:44:04.000,19,11123387,-795,0,1768794243,15097.135329909994,112.28058651000174,50698.92479832 2026-01-19,03:44:05.000,19,11123342,-635,0,1768794244,15097.162275149989,112.30173389999982,50698.980695280006 2026-01-19,03:44:06.000,19,11123350,-795,0,1768794245,15097.155538839994,112.33697955000389,50698.92479832 2026-01-19,03:44:07.000,19,11123373,-795,0,1768794246,15097.142066219989,112.35812694000197,50698.94575968 2026-01-19,03:44:08.000,19,11123334,-795,0,1768794247,15097.162275149989,112.35107781000261,50698.83396576001 2026-01-19,03:44:09.000,19,11123369,-795,0,1768794248,15097.175747769994,112.34402868000325,50698.85492712001 2026-01-19,03:44:10.000,19,11123335,-795,0,1768794249,15097.155538839994,112.37927433000004,50698.83396576001 2026-01-19,03:44:11.000,19,11123340,-795,0,1768794250,15097.189220389999,112.35812694000197,50698.87588848 2026-01-19,03:44:12.000,19,11123347,-795,0,1768794251,15097.216165629994,112.31583215999854,50698.79903016 2026-01-19,03:44:13.000,19,11123379,-795,0,1768794252,15097.236374559994,112.27353738000238,50698.87588848 2026-01-19,03:44:14.000,19,11123391,-795,0,1768794253,15097.26331979999,112.21714434000023,50698.813004400006 2026-01-19,03:44:15.000,19,11123399,-795,0,1768794254,15097.27005611,112.21009521000087,50698.82697864 2026-01-19,03:44:16.000,19,11123373,-795,0,1768794255,15097.24311086999,112.18189869000344,50698.81999152 2026-01-19,03:44:17.000,19,11123362,-795,0,1768794256,15097.24311086999,112.17484956000408,50698.86890136 2026-01-19,03:44:18.000,19,11123381,-795,0,1768794257,15097.236374559994,112.11140739000257,50698.910824080005 2026-01-19,03:44:19.000,19,11123377,-795,0,1768794258,15097.229638249999,112.10435826000321,50698.840952880004 2026-01-19,03:44:20.000,19,11123358,-795,0,1768794259,15097.216165629994,112.10435826000321,50698.840952880004 2026-01-19,03:44:21.000,19,11123375,-755,0,1768794260,15097.216165629994,112.06911260999914,50698.792043040005 2026-01-19,03:44:22.000,19,11123376,-795,0,1768794261,15097.22290193999,112.09730913000385,50698.75012032 2026-01-19,03:44:23.000,19,11123347,-795,0,1768794262,15097.20269300999,112.08321086999786,50698.75012032 2026-01-19,03:44:24.000,19,11123341,-795,0,1768794263,15097.249847179999,112.05501435000042,50698.77108168 2026-01-19,03:44:25.000,19,11123369,-795,0,1768794264,15097.24311086999,112.0409160900017,50698.840952880004 2026-01-19,03:44:26.000,19,11123352,-795,0,1768794265,15097.29026504,112.06911260999914,50698.80601728001 2026-01-19,03:44:27.000,19,11123341,-795,0,1768794266,15097.229638249999,112.06911260999914,50698.80601728001 2026-01-19,03:44:28.000,19,11123340,-795,0,1768794267,15097.249847179999,112.08321086999786,50698.792043040005 2026-01-19,03:44:29.000,19,11123360,-795,0,1768794268,15097.27005611,112.06911260999914,50698.792043040005 2026-01-19,03:44:30.000,19,11123373,-795,0,1768794269,15097.195956699994,112.0761617399985,50698.75710744 2026-01-19,03:44:31.000,19,11123344,-795,0,1768794270,15097.216165629994,112.11845652000193,50698.77108168 2026-01-19,03:44:32.000,19,11123379,-795,0,1768794271,15097.169011459999,112.08321086999786,50698.80601728001 2026-01-19,03:44:33.000,19,11123358,-795,0,1768794272,15097.22290193999,112.12550565000129,50698.72915896 2026-01-19,03:44:34.000,19,11123377,-795,0,1768794273,15097.20269300999,112.16780043000472,50698.743133200005 2026-01-19,03:44:35.000,19,11123343,-715,0,1768794274,15097.162275149989,112.15370216999872,50698.73614608001 2026-01-19,03:44:36.000,19,11123390,-795,0,1768794275,15097.175747769994,112.16780043000472,50698.78505592001 2026-01-19,03:44:37.000,19,11123348,-715,0,1768794276,15097.175747769994,112.20304608000151,50698.76409456001 2026-01-19,03:44:38.000,19,11123381,-795,0,1768794277,15097.175747769994,112.23124259999895,50698.75710744 2026-01-19,03:44:39.000,19,11123351,-795,0,1768794278,15097.121857289989,112.2523899900043,50698.82697864 2026-01-19,03:44:40.000,19,11123365,-715,0,1768794279,15097.067966809998,112.25943912000366,50698.673262000004 2026-01-19,03:44:41.000,19,11123362,-795,0,1768794280,15097.067966809998,112.30173389999982,50698.75012032 2026-01-19,03:44:42.000,19,11123391,-795,0,1768794281,15097.074703119994,112.3228812899979,50698.78505592001 2026-01-19,03:44:43.000,19,11123383,-795,0,1768794282,15097.067966809998,112.29468477000046,50698.72217184 2026-01-19,03:44:44.000,19,11123322,-795,0,1768794283,15097.081439429989,112.2876356400011,50698.71518472001 2026-01-19,03:44:45.000,19,11123372,-795,0,1768794284,15097.067966809998,112.26648825000302,50698.77108168 2026-01-19,03:44:46.000,19,11123380,-795,0,1768794285,15097.094912049994,112.26648825000302,50698.792043040005 2026-01-19,03:44:47.000,19,11123356,-795,0,1768794286,15097.094912049994,112.2523899900043,50698.81999152 2026-01-19,03:44:48.000,19,11123354,-795,0,1768794287,15097.067966809998,112.21009521000087,50698.861914240006 2026-01-19,03:44:49.000,19,11123377,-795,0,1768794288,15097.094912049994,112.1889478200028,50698.840952880004 2026-01-19,03:44:50.000,19,11123288,-795,0,1768794289,15097.034285259993,112.15370216999872,50698.75012032 2026-01-19,03:44:51.000,19,11123391,-795,0,1768794290,15097.047757879998,112.13960391,50698.792043040005 2026-01-19,03:44:52.000,19,11123362,-795,0,1768794291,15097.041021569989,112.05501435000042,50698.75710744 2026-01-19,03:44:53.000,19,11123344,-795,0,1768794292,15097.027548949998,112.0409160900017,50698.78505592001 2026-01-19,03:44:54.000,19,11123377,-795,0,1768794293,15096.987131089998,111.9774739200002,50698.79903016 2026-01-19,03:44:55.000,19,11123368,-795,0,1768794294,15097.020812639988,111.9422282700034,50698.792043040005 2026-01-19,03:44:56.000,19,11123363,-795,0,1768794295,15096.993867399993,111.87878610000189,50698.78505592001 2026-01-19,03:44:57.000,19,11123375,-795,0,1768794296,15097.034285259993,111.85058958000445,50698.82697864 2026-01-19,03:44:58.000,19,11123372,-795,0,1768794297,15097.034285259993,111.75895088999823,50698.840952880004 2026-01-19,03:44:59.000,19,11123332,-795,0,1768794298,15097.027548949998,111.70960698000272,50698.861914240006 2026-01-19,03:45:00.000,19,11123288,-795,0,1768794299,15096.980394779988,111.64616481000121,50698.84794 2026-01-19,03:45:01.000,19,11123335,-795,0,1768794300,15097.000603709988,111.63911568000185,50698.80601728001 2026-01-19,03:45:02.000,19,11123383,-795,0,1768794301,15096.966922159998,111.63206655000249,50698.840952880004 2026-01-19,03:45:03.000,19,11123377,-795,0,1768794302,15096.980394779988,111.60387002999778,50698.81999152 2026-01-19,03:45:04.000,19,11123337,-795,0,1768794303,15096.980394779988,111.53337873000419,50698.90383696001 2026-01-19,03:45:05.000,19,11123380,-795,0,1768794304,15096.966922159998,111.51223133999883,50698.89684984 2026-01-19,03:45:06.000,19,11123402,-795,0,1768794305,15096.993867399993,111.5192804699982,50698.85492712001 2026-01-19,03:45:07.000,19,11123359,-795,0,1768794306,15096.966922159998,111.46993656000268,50698.861914240006 2026-01-19,03:45:08.000,19,11123371,-795,0,1768794307,15096.939976919988,111.4487891700046,50698.80601728001 2026-01-19,03:45:09.000,19,11123322,-795,0,1768794308,15096.966922159998,111.4840348200014,50698.84794 2026-01-19,03:45:10.000,19,11123373,-795,0,1768794309,15096.919767989988,111.42764177999925,50698.81999152 2026-01-19,03:45:11.000,19,11123359,-795,0,1768794310,15096.892822749993,111.46288743000332,50698.813004400006 2026-01-19,03:45:12.000,19,11123377,-795,0,1768794311,15096.892822749993,111.4487891700046,50698.840952880004 2026-01-19,03:45:13.000,19,11123326,-795,0,1768794312,15096.886086439998,111.4487891700046,50698.861914240006 2026-01-19,03:45:14.000,19,11123393,-795,0,1768794313,15096.892822749993,111.49813308000012,50698.81999152 2026-01-19,03:45:15.000,19,11123343,-795,0,1768794314,15096.872613819993,111.51223133999883,50698.84794 2026-01-19,03:45:16.000,19,11123365,-795,0,1768794315,15096.886086439998,111.54042786000355,50698.861914240006 2026-01-19,03:45:17.000,19,11123360,-795,0,1768794316,15096.872613819993,111.59682089999842,50698.861914240006 2026-01-19,03:45:18.000,19,11123350,-795,0,1768794317,15096.933240609993,111.5827226399997,50698.84794 2026-01-19,03:45:19.000,19,11123352,-795,0,1768794318,15096.879350130002,111.58977176999906,50698.77108168 2026-01-19,03:45:20.000,19,11123393,-795,0,1768794319,15096.913031679993,111.57567351000034,50698.86890136 2026-01-19,03:45:21.000,19,11123357,-795,0,1768794320,15096.939976919988,111.62501742000313,50698.85492712001 2026-01-19,03:45:22.000,19,11123386,-795,0,1768794321,15096.939976919988,111.63911568000185,50698.9178112 2026-01-19,03:45:23.000,19,11123331,-795,0,1768794322,15096.879350130002,111.63911568000185,50698.84794 2026-01-19,03:45:24.000,19,11123355,-795,0,1768794323,15096.859141200002,111.62501742000313,50698.84794 2026-01-19,03:45:25.000,19,11123356,-795,0,1768794324,15096.838932270002,111.65321394000057,50698.90383696001 2026-01-19,03:45:26.000,19,11123392,-795,0,1768794325,15096.825459649997,111.65321394000057,50698.93877256 2026-01-19,03:45:27.000,19,11123354,-795,0,1768794326,15096.785041789997,111.65321394000057,50698.86890136 2026-01-19,03:45:28.000,19,11123377,-795,0,1768794327,15096.798514410002,111.681410459998,50698.88287560001 2026-01-19,03:45:29.000,19,11123404,-795,0,1768794328,15096.785041789997,111.67436132999865,50698.840952880004 2026-01-19,03:45:30.000,19,11123393,-795,0,1768794329,15096.785041789997,111.66731219999929,50698.910824080005 2026-01-19,03:45:31.000,19,11123374,-795,0,1768794330,15096.798514410002,111.695508720004,50698.94575968 2026-01-19,03:45:32.000,19,11123374,-795,0,1768794331,15096.785041789997,111.695508720004,50698.92479832 2026-01-19,03:45:33.000,19,11123337,-795,0,1768794332,15096.852404889993,111.681410459998,50698.980695280006 2026-01-19,03:45:34.000,19,11123381,-795,0,1768794333,15096.818723340002,111.71665611000208,50698.97370816001 2026-01-19,03:45:35.000,19,11123323,-795,0,1768794334,15096.811987029992,111.7307543700008,50698.93877256 2026-01-19,03:45:36.000,19,11123357,-795,0,1768794335,15096.811987029992,111.70960698000272,50698.93178544001 2026-01-19,03:45:37.000,19,11123322,-795,0,1768794336,15096.825459649997,111.70255785000336,50698.88986272 2026-01-19,03:45:38.000,19,11123340,-795,0,1768794337,15096.805250719997,111.68845959000464,50698.88287560001 2026-01-19,03:45:39.000,19,11123359,-795,0,1768794338,15096.805250719997,111.71665611000208,50698.910824080005 2026-01-19,03:45:40.000,19,11123382,-795,0,1768794339,15096.731151309992,111.68845959000464,50698.97370816001 2026-01-19,03:45:41.000,19,11123421,-795,0,1768794340,15096.724414999997,111.71665611000208,50698.861914240006 2026-01-19,03:45:42.000,19,11123378,-795,0,1768794341,15096.764832859997,111.72370524000144,50698.88287560001 2026-01-19,03:45:43.000,19,11123316,-635,0,1768794342,15096.737887620002,111.71665611000208,50698.910824080005 2026-01-19,03:45:44.000,19,11123387,-795,0,1768794343,15096.737887620002,111.71665611000208,50698.861914240006 2026-01-19,03:45:45.000,19,11123362,-755,0,1768794344,15096.717678690002,111.66731219999929,50698.88287560001 2026-01-19,03:45:46.000,19,11123309,-795,0,1768794345,15096.710942379992,111.67436132999865,50698.83396576001 2026-01-19,03:45:47.000,19,11123361,-795,0,1768794346,15096.758096550002,111.64616481000121,50698.84794 2026-01-19,03:45:48.000,19,11123338,-795,0,1768794347,15096.731151309992,111.63911568000185,50698.861914240006 2026-01-19,03:45:49.000,19,11123348,-795,0,1768794348,15096.731151309992,111.66026306999993,50698.85492712001 2026-01-19,03:45:50.000,19,11123363,-795,0,1768794349,15096.704206069997,111.66731219999929,50698.792043040005 2026-01-19,03:45:51.000,19,11123369,-795,0,1768794350,15096.710942379992,111.66026306999993,50698.79903016 2026-01-19,03:45:52.000,19,11123383,-795,0,1768794351,15096.690733449992,111.64616481000121,50698.83396576001 2026-01-19,03:45:53.000,19,11123381,-795,0,1768794352,15096.704206069997,111.7307543700008,50698.813004400006 2026-01-19,03:45:54.000,19,11123369,-795,0,1768794353,15096.737887620002,111.70960698000272,50698.77108168 2026-01-19,03:45:55.000,19,11123379,-795,0,1768794354,15096.724414999997,111.64616481000121,50698.80601728001 2026-01-19,03:45:56.000,19,11123334,-795,0,1768794355,15096.737887620002,111.66026306999993,50698.84794 2026-01-19,03:45:57.000,19,11123354,-795,0,1768794356,15096.704206069997,111.695508720004,50698.840952880004 2026-01-19,03:45:58.000,19,11123390,-795,0,1768794357,15096.704206069997,111.695508720004,50698.75710744 2026-01-19,03:45:59.000,19,11123353,-795,0,1768794358,15096.690733449992,111.695508720004,50698.84794 2026-01-19,03:46:00.000,19,11123332,-795,0,1768794359,15096.670524519992,111.74485262999951,50698.83396576001 2026-01-19,03:46:01.000,19,11123365,-795,0,1768794360,15096.683997139997,111.70255785000336,50698.83396576001 2026-01-19,03:46:02.000,19,11123353,-795,0,1768794361,15096.690733449992,111.68845959000464,50698.82697864 2026-01-19,03:46:03.000,19,11123387,-795,0,1768794362,15096.751360239992,111.71665611000208,50698.84794 2026-01-19,03:46:04.000,19,11123376,-795,0,1768794363,15096.744623929997,111.72370524000144,50698.82697864 2026-01-19,03:46:05.000,19,11123364,-795,0,1768794364,15096.764832859997,111.72370524000144,50698.861914240006 2026-01-19,03:46:06.000,19,11123326,-795,0,1768794365,15096.805250719997,111.73780350000015,50698.84794 2026-01-19,03:46:07.000,19,11123337,-755,0,1768794366,15096.805250719997,111.75190175999887,50698.813004400006 2026-01-19,03:46:08.000,19,11123347,-795,0,1768794367,15096.785041789997,111.74485262999951,50698.7780688 2026-01-19,03:46:09.000,19,11123384,-795,0,1768794368,15096.771569169992,111.7307543700008,50698.76409456001 2026-01-19,03:46:10.000,19,11123372,-795,0,1768794369,15096.785041789997,111.76600002000487,50698.66627488001 2026-01-19,03:46:11.000,19,11123351,-795,0,1768794370,15096.845668579997,111.78714741000294,50698.75710744 2026-01-19,03:46:12.000,19,11123358,-795,0,1768794371,15096.798514410002,111.81534393000038,50698.75710744 2026-01-19,03:46:13.000,19,11123390,-795,0,1768794372,15096.859141200002,111.77304915000423,50698.76409456001 2026-01-19,03:46:14.000,19,11123365,-795,0,1768794373,15096.825459649997,111.80124567000166,50698.7780688 2026-01-19,03:46:15.000,19,11123381,-795,0,1768794374,15096.798514410002,111.83649131999846,50698.7780688 2026-01-19,03:46:16.000,19,11123352,-795,0,1768794375,15096.744623929997,111.78009828000359,50698.72217184 2026-01-19,03:46:17.000,19,11123371,-795,0,1768794376,15096.818723340002,111.82239305999974,50698.81999152 2026-01-19,03:46:18.000,19,11123374,-795,0,1768794377,15096.825459649997,111.83649131999846,50698.73614608001 2026-01-19,03:46:19.000,19,11123368,-795,0,1768794378,15096.838932270002,111.85763871000381,50698.7780688 2026-01-19,03:46:20.000,19,11123337,-795,0,1768794379,15096.798514410002,111.82239305999974,50698.743133200005 2026-01-19,03:46:21.000,19,11123358,-795,0,1768794380,15096.811987029992,111.7941965400023,50698.82697864 2026-01-19,03:46:22.000,19,11123317,-795,0,1768794381,15096.798514410002,111.7941965400023,50698.743133200005 2026-01-19,03:46:23.000,19,11123367,-795,0,1768794382,15096.758096550002,111.81534393000038,50698.77108168 2026-01-19,03:46:24.000,19,11123356,-795,0,1768794383,15096.758096550002,111.8294421899991,50698.743133200005 2026-01-19,03:46:25.000,19,11123381,-795,0,1768794384,15096.737887620002,111.78714741000294,50698.840952880004 2026-01-19,03:46:26.000,19,11123340,-795,0,1768794385,15096.710942379992,111.83649131999846,50698.71518472001 2026-01-19,03:46:27.000,19,11123387,-675,0,1768794386,15096.737887620002,111.78009828000359,50698.72915896 2026-01-19,03:46:28.000,19,11123380,-795,0,1768794387,15096.758096550002,111.74485262999951,50698.77108168 2026-01-19,03:46:29.000,19,11123381,-795,0,1768794388,15096.771569169992,111.78714741000294,50698.73614608001 2026-01-19,03:46:30.000,19,11123396,-795,0,1768794389,15096.737887620002,111.75895088999823,50698.72217184 2026-01-19,03:46:31.000,19,11123357,-795,0,1768794390,15096.737887620002,111.78009828000359,50698.75710744 2026-01-19,03:46:32.000,19,11123329,-795,0,1768794391,15096.758096550002,111.76600002000487,50698.743133200005 2026-01-19,03:46:33.000,19,11123356,-795,0,1768794392,15096.764832859997,111.75190175999887,50698.861914240006 2026-01-19,03:46:34.000,19,11123366,-795,0,1768794393,15096.798514410002,111.73780350000015,50698.87588848 2026-01-19,03:46:35.000,19,11123381,-795,0,1768794394,15096.731151309992,111.76600002000487,50698.86890136 2026-01-19,03:46:36.000,19,11123365,-795,0,1768794395,15096.771569169992,111.74485262999951,50698.75012032 2026-01-19,03:46:37.000,19,11123397,-715,0,1768794396,15096.798514410002,111.75190175999887,50698.80601728001 2026-01-19,03:46:38.000,19,11123377,-795,0,1768794397,15096.825459649997,111.77304915000423,50698.792043040005 2026-01-19,03:46:39.000,19,11123376,-795,0,1768794398,15096.758096550002,111.7307543700008,50698.72217184 2026-01-19,03:46:40.000,19,11123368,-795,0,1768794399,15096.751360239992,111.73780350000015,50698.73614608001 2026-01-19,03:46:41.000,19,11123341,-795,0,1768794400,15096.758096550002,111.75190175999887,50698.86890136 2026-01-19,03:46:42.000,19,11123390,-795,0,1768794401,15096.785041789997,111.75895088999823,50698.9178112 2026-01-19,03:46:43.000,19,11123362,-795,0,1768794402,15096.724414999997,111.80829480000102,50698.90383696001 2026-01-19,03:46:44.000,19,11123365,-795,0,1768794403,15096.758096550002,111.78714741000294,50698.85492712001 2026-01-19,03:46:45.000,19,11123373,-795,0,1768794404,15096.731151309992,111.78714741000294,50698.86890136 2026-01-19,03:46:46.000,19,11123380,-795,0,1768794405,15096.704206069997,111.80124567000166,50698.813004400006 2026-01-19,03:46:47.000,19,11123355,-795,0,1768794406,15096.751360239992,111.7941965400023,50698.840952880004 2026-01-19,03:46:48.000,19,11123378,-795,0,1768794407,15096.731151309992,111.8294421899991,50698.80601728001 2026-01-19,03:46:49.000,19,11123379,-795,0,1768794408,15096.737887620002,111.85058958000445,50698.85492712001 2026-01-19,03:46:50.000,19,11123390,-795,0,1768794409,15096.731151309992,111.87173697000253,50698.7081976 2026-01-19,03:46:51.000,19,11123391,-795,0,1768794410,15096.731151309992,111.89288436000061,50698.78505592001 2026-01-19,03:46:52.000,19,11123340,-795,0,1768794411,15096.731151309992,111.90698261999933,50698.76409456001 2026-01-19,03:46:53.000,19,11123429,-795,0,1768794412,15096.731151309992,111.89288436000061,50698.76409456001 2026-01-19,03:46:54.000,19,11123326,-795,0,1768794413,15096.704206069997,111.90698261999933,50698.72915896 2026-01-19,03:46:55.000,19,11123345,-795,0,1768794414,15096.724414999997,111.93517914000404,50698.792043040005 2026-01-19,03:46:56.000,19,11123381,-795,0,1768794415,15096.764832859997,111.95632653000212,50698.7780688 2026-01-19,03:46:57.000,19,11123406,-795,0,1768794416,15096.737887620002,111.92108087999804,50698.83396576001 2026-01-19,03:46:58.000,19,11123412,-795,0,1768794417,15096.717678690002,111.94927740000276,50698.81999152 2026-01-19,03:46:59.000,19,11123381,-795,0,1768794418,15096.778305480002,111.96337566000147,50698.87588848 2026-01-19,03:47:00.000,19,11123379,-755,0,1768794419,15096.771569169992,111.9774739200002,50698.77108168 2026-01-19,03:47:01.000,19,11123364,-795,0,1768794420,15096.785041789997,111.99157217999891,50698.792043040005 2026-01-19,03:47:02.000,19,11123363,-795,0,1768794421,15096.811987029992,112.05501435000042,50698.81999152 2026-01-19,03:47:03.000,19,11123383,-795,0,1768794422,15096.825459649997,112.05501435000042,50698.80601728001 2026-01-19,03:47:04.000,19,11123356,-795,0,1768794423,15096.859141200002,112.04796522000106,50698.78505592001 2026-01-19,03:47:05.000,19,11123360,-795,0,1768794424,15096.872613819993,112.04796522000106,50698.7780688 2026-01-19,03:47:06.000,19,11123374,-795,0,1768794425,15096.892822749993,112.09730913000385,50698.77108168 2026-01-19,03:47:07.000,19,11123372,-795,0,1768794426,15096.913031679993,112.08321086999786,50698.813004400006 2026-01-19,03:47:08.000,19,11123346,-795,0,1768794427,15096.886086439998,112.08321086999786,50698.82697864 2026-01-19,03:47:09.000,19,11123366,-795,0,1768794428,15096.926504299998,112.10435826000321,50698.82697864 2026-01-19,03:47:10.000,19,11123391,-795,0,1768794429,15096.865877509998,112.09026000000449,50698.81999152 2026-01-19,03:47:11.000,19,11123369,-795,0,1768794430,15096.872613819993,112.08321086999786,50698.82697864 2026-01-19,03:47:12.000,19,11123348,-795,0,1768794431,15096.845668579997,112.09730913000385,50698.77108168 2026-01-19,03:47:13.000,19,11123353,-795,0,1768794432,15096.845668579997,112.09026000000449,50698.78505592001 2026-01-19,03:47:14.000,19,11123360,-795,0,1768794433,15096.805250719997,112.06911260999914,50698.71518472001 2026-01-19,03:47:15.000,19,11123366,-795,0,1768794434,15096.825459649997,112.0761617399985,50698.743133200005 2026-01-19,03:47:16.000,19,11123378,-795,0,1768794435,15096.838932270002,112.10435826000321,50698.75710744 2026-01-19,03:47:17.000,19,11123379,-795,0,1768794436,15096.825459649997,112.10435826000321,50698.81999152 2026-01-19,03:47:18.000,19,11123368,-795,0,1768794437,15096.825459649997,112.13255478000065,50698.81999152 2026-01-19,03:47:19.000,19,11123341,-795,0,1768794438,15096.825459649997,112.11140739000257,50698.86890136 2026-01-19,03:47:20.000,19,11123348,-795,0,1768794439,15096.731151309992,112.11845652000193,50698.79903016 2026-01-19,03:47:21.000,19,11123342,-795,0,1768794440,15096.737887620002,112.11140739000257,50698.81999152 2026-01-19,03:47:22.000,19,11123345,-795,0,1768794441,15096.751360239992,112.13960391,50698.85492712001 2026-01-19,03:47:23.000,19,11123332,-795,0,1768794442,15096.724414999997,112.16780043000472,50698.78505592001 2026-01-19,03:47:24.000,19,11123371,-795,0,1768794443,15096.724414999997,112.13960391,50698.83396576001 2026-01-19,03:47:25.000,19,11123340,-795,0,1768794444,15096.744623929997,112.13960391,50698.84794 2026-01-19,03:47:26.000,19,11123340,-795,0,1768794445,15096.731151309992,112.17484956000408,50698.813004400006 2026-01-19,03:47:27.000,19,11123358,-795,0,1768794446,15096.704206069997,112.13960391,50698.840952880004 2026-01-19,03:47:28.000,19,11123369,-795,0,1768794447,15096.737887620002,112.17484956000408,50698.93877256 2026-01-19,03:47:29.000,19,11123351,-795,0,1768794448,15096.737887620002,112.16780043000472,50698.90383696001 2026-01-19,03:47:30.000,19,11123413,-795,0,1768794449,15096.731151309992,112.16075129999808,50698.89684984 2026-01-19,03:47:31.000,19,11123417,-795,0,1768794450,15096.717678690002,112.16075129999808,50698.93178544001 2026-01-19,03:47:32.000,19,11123345,-795,0,1768794451,15096.724414999997,112.19599695000215,50698.88986272 2026-01-19,03:47:33.000,19,11123410,-795,0,1768794452,15096.670524519992,112.16075129999808,50698.94575968 2026-01-19,03:47:34.000,19,11123352,-795,0,1768794453,15096.683997139997,112.15370216999872,50698.88287560001 2026-01-19,03:47:35.000,19,11123355,-795,0,1768794454,15096.630106659992,112.14665303999936,50698.93877256 2026-01-19,03:47:36.000,19,11123372,-795,0,1768794455,15096.670524519992,112.15370216999872,50698.97370816001 2026-01-19,03:47:37.000,19,11123404,-795,0,1768794456,15096.670524519992,112.13960391,50698.87588848 2026-01-19,03:47:38.000,19,11123385,-795,0,1768794457,15096.704206069997,112.15370216999872,50698.861914240006 2026-01-19,03:47:39.000,19,11123371,-795,0,1768794458,15096.724414999997,112.13255478000065,50698.83396576001 2026-01-19,03:47:40.000,19,11123380,-795,0,1768794459,15096.710942379992,112.13255478000065,50698.82697864 2026-01-19,03:47:41.000,19,11123394,-795,0,1768794460,15096.731151309992,112.15370216999872,50698.92479832 2026-01-19,03:47:42.000,19,11123367,-795,0,1768794461,15096.670524519992,112.13960391,50698.85492712001 2026-01-19,03:47:43.000,19,11123336,-795,0,1768794462,15096.683997139997,112.04796522000106,50698.84794 2026-01-19,03:47:44.000,19,11123371,-795,0,1768794463,15096.636842970001,112.0409160900017,50698.81999152 2026-01-19,03:47:45.000,19,11123372,-795,0,1768794464,15096.704206069997,111.99862130999827,50698.84794 2026-01-19,03:47:46.000,19,11123326,-795,0,1768794465,15096.717678690002,112.0056704400049,50698.9178112 2026-01-19,03:47:47.000,19,11123383,-795,0,1768794466,15096.697469760002,111.95632653000212,50698.840952880004 2026-01-19,03:47:48.000,19,11123373,-795,0,1768794467,15096.690733449992,111.9774739200002,50698.86890136 2026-01-19,03:47:49.000,19,11123376,-795,0,1768794468,15096.670524519992,111.9422282700034,50698.84794 2026-01-19,03:47:50.000,19,11123312,-795,0,1768794469,15096.636842970001,111.98452304999955,50698.87588848 2026-01-19,03:47:51.000,19,11123357,-795,0,1768794470,15096.650315589992,111.95632653000212,50698.88986272 2026-01-19,03:47:52.000,19,11123372,-795,0,1768794471,15096.650315589992,111.9422282700034,50698.813004400006 2026-01-19,03:47:53.000,19,11123338,-795,0,1768794472,15096.623370349997,111.93517914000404,50698.88986272 2026-01-19,03:47:54.000,19,11123363,-675,0,1768794473,15096.603161419996,111.93517914000404,50698.80601728001 2026-01-19,03:47:55.000,19,11123335,-795,0,1768794474,15096.609897729992,111.94927740000276,50698.86890136 2026-01-19,03:47:56.000,19,11123338,-795,0,1768794475,15096.589688799992,111.94927740000276,50698.83396576001 2026-01-19,03:47:57.000,19,11123324,-635,0,1768794476,15096.603161419996,111.90698261999933,50698.88986272 2026-01-19,03:47:58.000,19,11123370,-795,0,1768794477,15096.650315589992,111.91403174999868,50698.90383696001 2026-01-19,03:47:59.000,19,11123365,-795,0,1768794478,15096.670524519992,111.91403174999868,50698.813004400006 2026-01-19,03:48:00.000,19,11123386,-795,0,1768794479,15096.636842970001,111.89288436000061,50698.81999152 2026-01-19,03:48:01.000,19,11123336,-795,0,1768794480,15096.697469760002,111.90698261999933,50698.78505592001 2026-01-19,03:48:02.000,19,11123360,-795,0,1768794481,15096.717678690002,111.85058958000445,50698.861914240006 2026-01-19,03:48:03.000,19,11123349,-795,0,1768794482,15096.731151309992,111.89288436000061,50698.840952880004 2026-01-19,03:48:04.000,19,11123380,-795,0,1768794483,15096.731151309992,111.8294421899991,50698.84794 2026-01-19,03:48:05.000,19,11123401,-795,0,1768794484,15096.697469760002,111.87173697000253,50698.79903016 2026-01-19,03:48:06.000,19,11123379,-795,0,1768794485,15096.704206069997,111.88583523000125,50698.81999152 2026-01-19,03:48:07.000,19,11123356,-795,0,1768794486,15096.657051900002,111.89288436000061,50698.79903016 2026-01-19,03:48:08.000,19,11123365,-795,0,1768794487,15096.663788209997,111.89993348999997,50698.840952880004 2026-01-19,03:48:09.000,19,11123393,-795,0,1768794488,15096.650315589992,111.87173697000253,50698.85492712001 2026-01-19,03:48:10.000,19,11123406,-795,0,1768794489,15096.582952489996,111.86468784000317,50698.78505592001 2026-01-19,03:48:11.000,19,11123351,-795,0,1768794490,15096.609897729992,111.85058958000445,50698.813004400006 2026-01-19,03:48:12.000,19,11123343,-795,0,1768794491,15096.603161419996,111.87878610000189,50698.88287560001 2026-01-19,03:48:13.000,19,11123337,-795,0,1768794492,15096.556007250001,111.89993348999997,50698.90383696001 2026-01-19,03:48:14.000,19,11123380,-795,0,1768794493,15096.529062009991,111.91403174999868,50698.792043040005 2026-01-19,03:48:15.000,19,11123402,-795,0,1768794494,15096.468435219991,111.91403174999868,50698.813004400006 2026-01-19,03:48:16.000,19,11123317,-795,0,1768794495,15096.49538046,111.92813001000468,50698.80601728001 2026-01-19,03:48:17.000,19,11123353,-795,0,1768794496,15096.47517153,111.92813001000468,50698.80601728001 2026-01-19,03:48:18.000,19,11123360,-795,0,1768794497,15096.4549626,111.94927740000276,50698.78505592001 2026-01-19,03:48:19.000,19,11123407,-795,0,1768794498,15096.4549626,111.9774739200002,50698.840952880004 2026-01-19,03:48:20.000,19,11123346,-795,0,1768794499,15096.448226289991,111.93517914000404,50698.792043040005 2026-01-19,03:48:21.000,19,11123366,-795,0,1768794500,15096.448226289991,112.01271957000426,50698.80601728001 2026-01-19,03:48:22.000,19,11123348,-795,0,1768794501,15096.448226289991,112.06206347999978,50698.85492712001 2026-01-19,03:48:23.000,19,11123334,-795,0,1768794502,15096.481907839996,112.08321086999786,50698.87588848 2026-01-19,03:48:24.000,19,11123384,-795,0,1768794503,15096.448226289991,112.08321086999786,50698.813004400006 2026-01-19,03:48:25.000,19,11123376,-795,0,1768794504,15096.448226289991,112.0761617399985,50698.81999152 2026-01-19,03:48:26.000,19,11123355,-795,0,1768794505,15096.448226289991,112.09026000000449,50698.81999152 2026-01-19,03:48:27.000,19,11123405,-795,0,1768794506,15096.421281049996,112.11845652000193,50698.88287560001 2026-01-19,03:48:28.000,19,11123390,-795,0,1768794507,15096.380863189996,112.11845652000193,50698.84794 2026-01-19,03:48:29.000,19,11123375,-795,0,1768794508,15096.41454474,112.09026000000449,50698.840952880004 2026-01-19,03:48:30.000,19,11123333,-795,0,1768794509,15096.35391795,112.11845652000193,50698.81999152 2026-01-19,03:48:31.000,19,11123309,-795,0,1768794510,15096.41454474,112.10435826000321,50698.76409456001 2026-01-19,03:48:32.000,19,11123385,-795,0,1768794511,15096.380863189996,112.16780043000472,50698.813004400006 2026-01-19,03:48:33.000,19,11123401,-795,0,1768794512,15096.41454474,112.10435826000321,50698.82697864 2026-01-19,03:48:34.000,19,11123362,-795,0,1768794513,15096.41454474,112.11845652000193,50698.75012032 2026-01-19,03:48:35.000,19,11123356,-795,0,1768794514,15096.421281049996,112.16075129999808,50698.813004400006 2026-01-19,03:48:36.000,19,11123338,-795,0,1768794515,15096.39433581,112.14665303999936,50698.76409456001 2026-01-19,03:48:37.000,19,11123343,-795,0,1768794516,15096.441489979996,112.16075129999808,50698.79903016 2026-01-19,03:48:38.000,19,11123381,-795,0,1768794517,15096.4549626,112.1889478200028,50698.78505592001 2026-01-19,03:48:39.000,19,11123386,-795,0,1768794518,15096.47517153,112.1889478200028,50698.78505592001 2026-01-19,03:48:40.000,19,11123334,-795,0,1768794519,15096.40780842999,112.20304608000151,50698.75710744 2026-01-19,03:48:41.000,19,11123381,-795,0,1768794520,15096.461698909996,112.17484956000408,50698.87588848 2026-01-19,03:48:42.000,19,11123372,-795,0,1768794521,15096.43475367,112.22419346999959,50698.84794 2026-01-19,03:48:43.000,19,11123375,-795,0,1768794522,15096.481907839996,112.23124259999895,50698.840952880004 2026-01-19,03:48:44.000,19,11123346,-795,0,1768794523,15096.461698909996,112.28058651000174,50698.840952880004 2026-01-19,03:48:45.000,19,11123383,-715,0,1768794524,15096.428017359991,112.27353738000238,50698.80601728001 2026-01-19,03:48:46.000,19,11123348,-795,0,1768794525,15096.448226289991,112.30173389999982,50698.84794 2026-01-19,03:48:47.000,19,11123363,-795,0,1768794526,15096.461698909996,112.30878302999918,50698.87588848 2026-01-19,03:48:48.000,19,11123373,-795,0,1768794527,15096.43475367,112.36517607000133,50698.85492712001 2026-01-19,03:48:49.000,19,11123345,-795,0,1768794528,15096.4549626,112.3228812899979,50698.80601728001 2026-01-19,03:48:50.000,19,11123323,-795,0,1768794529,15096.47517153,112.2876356400011,50698.79903016 2026-01-19,03:48:51.000,19,11123383,-795,0,1768794530,15096.47517153,112.32993042000453,50698.88287560001 2026-01-19,03:48:52.000,19,11123376,-795,0,1768794531,15096.481907839996,112.33697955000389,50698.79903016 2026-01-19,03:48:53.000,19,11123378,-795,0,1768794532,15096.488644149991,112.31583215999854,50698.83396576001 2026-01-19,03:48:54.000,19,11123368,-795,0,1768794533,15096.49538046,112.30173389999982,50698.85492712001 2026-01-19,03:48:55.000,19,11123374,-795,0,1768794534,15096.529062009991,112.25943912000366,50698.85492712001 2026-01-19,03:48:56.000,19,11123354,-795,0,1768794535,15096.549270939991,112.28058651000174,50698.85492712001 2026-01-19,03:48:57.000,19,11123360,-795,0,1768794536,15096.562743559996,112.21009521000087,50698.84794 2026-01-19,03:48:58.000,19,11123372,-795,0,1768794537,15096.576216180001,112.2876356400011,50698.88986272 2026-01-19,03:48:59.000,19,11123356,-795,0,1768794538,15096.556007250001,112.22419346999959,50698.90383696001 2026-01-19,03:49:00.000,19,11123335,-795,0,1768794539,15096.596425110001,112.21009521000087,50698.89684984 2026-01-19,03:49:01.000,19,11123338,-795,0,1768794540,15096.636842970001,112.1889478200028,50698.99466952 2026-01-19,03:49:02.000,19,11123376,-795,0,1768794541,15096.657051900002,112.21009521000087,50698.95274680001 2026-01-19,03:49:03.000,19,11123343,-795,0,1768794542,15096.636842970001,112.1889478200028,50698.93877256 2026-01-19,03:49:04.000,19,11123315,-795,0,1768794543,15096.650315589992,112.16780043000472,50698.86890136 2026-01-19,03:49:05.000,19,11123329,-795,0,1768794544,15096.636842970001,112.15370216999872,50698.88986272 2026-01-19,03:49:06.000,19,11123307,-795,0,1768794545,15096.690733449992,112.17484956000408,50698.93877256 2026-01-19,03:49:07.000,19,11123351,-795,0,1768794546,15096.717678690002,112.17484956000408,50698.92479832 2026-01-19,03:49:08.000,19,11123294,-795,0,1768794547,15096.704206069997,112.15370216999872,50698.9178112 2026-01-19,03:49:09.000,19,11123357,-795,0,1768794548,15096.737887620002,112.15370216999872,50698.910824080005 2026-01-19,03:49:10.000,19,11123300,-795,0,1768794549,15096.724414999997,112.13960391,50698.85492712001 2026-01-19,03:49:11.000,19,11123303,-795,0,1768794550,15096.744623929997,112.12550565000129,50698.92479832 2026-01-19,03:49:12.000,19,11123382,-795,0,1768794551,15096.737887620002,112.11140739000257,50698.94575968 2026-01-19,03:49:13.000,19,11123335,-795,0,1768794552,15096.764832859997,112.10435826000321,50698.94575968 2026-01-19,03:49:14.000,19,11123355,-795,0,1768794553,15096.805250719997,112.09026000000449,50698.95274680001 2026-01-19,03:49:15.000,19,11123338,-795,0,1768794554,15096.879350130002,112.08321086999786,50698.99466952 2026-01-19,03:49:16.000,19,11123299,-795,0,1768794555,15096.886086439998,112.0761617399985,50698.9876824 2026-01-19,03:49:17.000,19,11123285,-795,0,1768794556,15096.939976919988,112.09026000000449,50699.02261800001 2026-01-19,03:49:18.000,19,11123310,-795,0,1768794557,15096.946713229998,112.09730913000385,50698.88986272 2026-01-19,03:49:19.000,19,11123346,-795,0,1768794558,15096.892822749993,112.11140739000257,50698.90383696001 2026-01-19,03:49:20.000,19,11123349,-795,0,1768794559,15096.966922159998,112.10435826000321,50698.861914240006 2026-01-19,03:49:21.000,19,11123375,-795,0,1768794560,15096.973658469993,112.08321086999786,50698.840952880004 2026-01-19,03:49:22.000,19,11123304,-795,0,1768794561,15096.993867399993,112.06911260999914,50698.86890136 2026-01-19,03:49:23.000,19,11123344,-795,0,1768794562,15096.987131089998,112.06206347999978,50698.92479832 2026-01-19,03:49:24.000,19,11123348,-795,0,1768794563,15096.993867399993,112.06911260999914,50698.89684984 2026-01-19,03:49:25.000,19,11123334,-795,0,1768794564,15097.014076329993,112.09730913000385,50698.910824080005 2026-01-19,03:49:26.000,19,11123353,-795,0,1768794565,15096.953449539993,112.12550565000129,50698.87588848 2026-01-19,03:49:27.000,19,11123383,-795,0,1768794566,15097.027548949998,112.13960391,50698.88287560001 2026-01-19,03:49:28.000,19,11123355,-795,0,1768794567,15097.054494189993,112.11140739000257,50698.86890136 2026-01-19,03:49:29.000,19,11123351,-795,0,1768794568,15097.041021569989,112.14665303999936,50698.861914240006 2026-01-19,03:49:30.000,19,11123339,-795,0,1768794569,15097.061230499989,112.08321086999786,50698.861914240006 2026-01-19,03:49:31.000,19,11123322,-795,0,1768794570,15097.061230499989,112.0761617399985,50698.84794 2026-01-19,03:49:32.000,19,11123300,-795,0,1768794571,15097.074703119994,112.03386696000234,50698.89684984 2026-01-19,03:49:33.000,19,11123295,-795,0,1768794572,15097.061230499989,112.02681783000298,50698.90383696001 2026-01-19,03:49:34.000,19,11123302,-795,0,1768794573,15097.074703119994,111.99862130999827,50698.861914240006 2026-01-19,03:49:35.000,19,11123313,-795,0,1768794574,15097.088175739998,111.98452304999955,50698.86890136 2026-01-19,03:49:36.000,19,11123334,-795,0,1768794575,15097.081439429989,111.95632653000212,50698.84794 2026-01-19,03:49:37.000,19,11123363,-795,0,1768794576,15097.067966809998,111.92813001000468,50698.88287560001 2026-01-19,03:49:38.000,19,11123314,-755,0,1768794577,15097.081439429989,111.89288436000061,50698.88986272 2026-01-19,03:49:39.000,19,11123310,-795,0,1768794578,15097.074703119994,111.83649131999846,50698.88986272 2026-01-19,03:49:40.000,19,11123369,-795,0,1768794579,15097.047757879998,111.80829480000102,50698.81999152 2026-01-19,03:49:41.000,19,11123312,-795,0,1768794580,15097.034285259993,111.80124567000166,50698.861914240006 2026-01-19,03:49:42.000,19,11123342,-795,0,1768794581,15097.067966809998,111.74485262999951,50698.87588848 2026-01-19,03:49:43.000,19,11123314,-795,0,1768794582,15097.061230499989,111.72370524000144,50698.85492712001 2026-01-19,03:49:44.000,19,11123328,-795,0,1768794583,15097.047757879998,111.70255785000336,50698.92479832 2026-01-19,03:49:45.000,19,11123330,-795,0,1768794584,15097.047757879998,111.61796829000377,50698.9178112 2026-01-19,03:49:46.000,19,11123313,-795,0,1768794585,15097.034285259993,111.63911568000185,50698.84794 2026-01-19,03:49:47.000,19,11123349,-795,0,1768794586,15097.061230499989,111.57567351000034,50698.85492712001 2026-01-19,03:49:48.000,19,11123346,-795,0,1768794587,15097.047757879998,111.52632960000483,50698.76409456001 2026-01-19,03:49:49.000,19,11123315,-795,0,1768794588,15097.067966809998,111.50518220999948,50698.84794 2026-01-19,03:49:50.000,19,11123342,-795,0,1768794589,15097.041021569989,111.5192804699982,50698.813004400006 2026-01-19,03:49:51.000,19,11123286,-795,0,1768794590,15097.061230499989,111.47698569000204,50698.792043040005 2026-01-19,03:49:52.000,19,11123347,-795,0,1768794591,15097.094912049994,111.42059264999989,50698.84794 2026-01-19,03:49:53.000,19,11123318,-795,0,1768794592,15097.121857289989,111.41354352000053,50698.89684984 2026-01-19,03:49:54.000,19,11123265,-795,0,1768794593,15097.155538839994,111.37829787000373,50698.910824080005 2026-01-19,03:49:55.000,19,11123335,-795,0,1768794594,15097.195956699994,111.39239613000245,50698.910824080005 2026-01-19,03:49:56.000,19,11123342,-635,0,1768794595,15097.182484079989,111.37829787000373,50698.88986272 2026-01-19,03:49:57.000,19,11123302,-795,0,1768794596,15097.162275149989,111.37829787000373,50698.813004400006 2026-01-19,03:49:58.000,19,11123326,-755,0,1768794597,15097.189220389999,111.32190483000159,50698.81999152 2026-01-19,03:49:59.000,19,11123327,-795,0,1768794598,15097.249847179999,111.32895396000094,50698.85492712001 2026-01-19,03:50:00.000,19,11123365,-795,0,1768794599,15097.209429319999,111.32895396000094,50698.90383696001 2026-01-19,03:50:01.000,19,11123362,-795,0,1768794600,15097.236374559994,111.237315270002,50698.9178112 2026-01-19,03:50:02.000,19,11123367,-795,0,1768794601,15097.22290193999,111.24436440000136,50698.86890136 2026-01-19,03:50:03.000,19,11123341,-795,0,1768794602,15097.26331979999,111.26551178999944,50698.84794 2026-01-19,03:50:04.000,19,11123344,-715,0,1768794603,15097.249847179999,111.25846266000008,50698.86890136 2026-01-19,03:50:05.000,19,11123339,-795,0,1768794604,15097.24311086999,111.23026614000264,50698.85492712001 2026-01-19,03:50:06.000,19,11123349,-795,0,1768794605,15097.276792419994,111.24436440000136,50698.9178112 2026-01-19,03:50:07.000,19,11123336,-795,0,1768794606,15097.317210279994,111.26551178999944,50698.79903016 2026-01-19,03:50:08.000,19,11123323,-795,0,1768794607,15097.35089183,111.23026614000264,50698.861914240006 2026-01-19,03:50:09.000,19,11123337,-795,0,1768794608,15097.34415551999,111.20911875000456,50698.85492712001 2026-01-19,03:50:10.000,19,11123358,-795,0,1768794609,15097.36436444999,111.20911875000456,50698.792043040005 2026-01-19,03:50:11.000,19,11123363,-715,0,1768794610,15097.39130969,111.19502048999857,50698.85492712001 2026-01-19,03:50:12.000,19,11123316,-795,0,1768794611,15097.438463859995,111.19502048999857,50698.861914240006 2026-01-19,03:50:13.000,19,11123290,-795,0,1768794612,15097.44520016999,111.16682397000113,50698.87588848 2026-01-19,03:50:14.000,19,11123334,-795,0,1768794613,15097.44520016999,111.18092222999985,50698.92479832 2026-01-19,03:50:15.000,19,11123282,-795,0,1768794614,15097.46540909999,111.20206961999793,50698.92479832 2026-01-19,03:50:16.000,19,11123302,-795,0,1768794615,15097.499090649995,111.23026614000264,50698.9178112 2026-01-19,03:50:17.000,19,11123317,-755,0,1768794616,15097.48561802999,111.237315270002,50698.9178112 2026-01-19,03:50:18.000,19,11123280,-795,0,1768794617,15097.478881719995,111.22321701000328,50698.93178544001 2026-01-19,03:50:19.000,19,11123348,-795,0,1768794618,15097.499090649995,111.237315270002,50698.89684984 2026-01-19,03:50:30.000,19,11123326,-795,0,1768794629,15097.38457337999,111.26551178999944,50699.01563088 2026-01-19,03:50:31.000,19,11123292,-795,0,1768794630,15097.36436444999,111.32190483000159,50699.00165664001 2026-01-19,03:50:32.000,19,11123352,-795,0,1768794631,15097.37110076,111.31485570000223,50699.03659224 2026-01-19,03:50:33.000,19,11123344,-795,0,1768794632,15097.377837069995,111.31485570000223,50699.02261800001 2026-01-19,03:50:34.000,19,11123351,-795,0,1768794633,15097.398045999995,111.39239613000245,50699.008643760004 2026-01-19,03:50:35.000,19,11123322,-795,0,1768794634,15097.3306829,111.3853470000031,50698.99466952 2026-01-19,03:50:36.000,19,11123344,-795,0,1768794635,15097.31047397,111.39944526000181,50699.06454072 2026-01-19,03:50:37.000,19,11123365,-795,0,1768794636,15097.357628139995,111.43469090999861,50699.03659224 2026-01-19,03:50:38.000,19,11123304,-795,0,1768794637,15097.32394658999,111.40649439000117,50699.09947632001 2026-01-19,03:50:39.000,19,11123360,-795,0,1768794638,15097.3306829,111.49108395000076,50699.029605120006 2026-01-19,03:50:40.000,19,11123381,-795,0,1768794639,15097.27005611,111.46288743000332,50698.9876824 2026-01-19,03:50:41.000,19,11123375,-795,0,1768794640,15097.27005611,111.4487891700046,50699.02261800001 2026-01-19,03:50:42.000,19,11123342,-795,0,1768794641,15097.236374559994,111.47698569000204,50699.01563088 2026-01-19,03:50:43.000,19,11123381,-795,0,1768794642,15097.236374559994,111.50518220999948,50699.06454072 2026-01-19,03:50:44.000,19,11123399,-795,0,1768794643,15097.229638249999,111.4840348200014,50699.03659224 2026-01-19,03:50:45.000,19,11123355,-795,0,1768794644,15097.28352872999,111.44174003999797,50699.00165664001 2026-01-19,03:50:46.000,19,11123381,-795,0,1768794645,15097.216165629994,111.44174003999797,50699.08550208 2026-01-19,03:50:47.000,19,11123349,-795,0,1768794646,15097.27005611,111.46288743000332,50699.10646344 2026-01-19,03:50:48.000,19,11123342,-795,0,1768794647,15097.317210279994,111.46288743000332,50699.01563088 2026-01-19,03:50:49.000,19,11123333,-795,0,1768794648,15097.32394658999,111.44174003999797,50699.029605120006 2026-01-19,03:50:50.000,19,11123362,-795,0,1768794649,15097.357628139995,111.36419960999774,50698.94575968 2026-01-19,03:50:51.000,19,11123368,-795,0,1768794650,15097.35089183,111.39944526000181,50698.959733920005 2026-01-19,03:50:52.000,19,11123408,-795,0,1768794651,15097.377837069995,111.34305221999966,50698.97370816001 2026-01-19,03:50:53.000,19,11123306,-755,0,1768794652,15097.38457337999,111.34305221999966,50698.93178544001 2026-01-19,03:50:54.000,19,11123316,-795,0,1768794653,15097.41151862,111.28665918000479,50698.94575968 2026-01-19,03:50:55.000,19,11123344,-795,0,1768794654,15097.43172755,111.25846266000008,50698.980695280006 2026-01-19,03:50:56.000,19,11123384,-795,0,1768794655,15097.46540909999,111.26551178999944,50698.99466952 2026-01-19,03:50:57.000,19,11123335,-795,0,1768794656,15097.48561802999,111.24436440000136,50698.9876824 2026-01-19,03:50:58.000,19,11123331,-795,0,1768794657,15097.46540909999,111.16682397000113,50698.959733920005 2026-01-19,03:50:59.000,19,11123360,-795,0,1768794658,15097.49235434,111.16682397000113,50699.05056648001 2026-01-19,03:51:00.000,19,11123364,-795,0,1768794659,15097.51256327,111.1245291899977,50699.01563088 2026-01-19,03:51:01.000,19,11123289,-795,0,1768794660,15097.539508509995,111.10338179999962,50698.96672104 2026-01-19,03:51:02.000,19,11123322,-795,0,1768794661,15097.56645374999,111.0892835400009,50698.9876824 2026-01-19,03:51:03.000,19,11123324,-795,0,1768794662,15097.56645374999,111.07518528000219,50699.06454072 2026-01-19,03:51:04.000,19,11123375,-795,0,1768794663,15097.55298113,111.01879224000004,50699.01563088 2026-01-19,03:51:05.000,19,11123333,-795,0,1768794664,15097.56645374999,111.01174311000068,50699.01563088 2026-01-19,03:51:06.000,19,11123384,-795,0,1768794665,15097.52603588999,110.9905957200026,50698.93178544001 2026-01-19,03:51:07.000,19,11123318,-795,0,1768794666,15097.5327722,110.96944833000452,50698.980695280006 2026-01-19,03:51:08.000,19,11123335,-795,0,1768794667,15097.56645374999,110.93420268000045,50699.0575536 2026-01-19,03:51:09.000,19,11123345,-795,0,1768794668,15097.519299579995,110.8778096399983,50699.09947632001 2026-01-19,03:51:10.000,19,11123315,-795,0,1768794669,15097.52603588999,110.87076050999895,50699.01563088 2026-01-19,03:51:11.000,19,11123331,-795,0,1768794670,15097.54624481999,110.91305529000238,50699.06454072 2026-01-19,03:51:12.000,19,11123333,-795,0,1768794671,15097.52603588999,110.88485876999766,50699.07152784001 2026-01-19,03:51:13.000,19,11123321,-795,0,1768794672,15097.539508509995,110.88485876999766,50699.02261800001 2026-01-19,03:51:14.000,19,11123342,-795,0,1768794673,15097.56645374999,110.82846573000279,50699.09947632001 2026-01-19,03:51:15.000,19,11123355,-795,0,1768794674,15097.499090649995,110.86371137999959,50698.9876824 2026-01-19,03:51:16.000,19,11123368,-795,0,1768794675,15097.478881719995,110.84961312000087,50698.93877256 2026-01-19,03:51:17.000,19,11123328,-795,0,1768794676,15097.47214541,110.84256399000151,50699.02261800001 2026-01-19,03:51:18.000,19,11123310,-795,0,1768794677,15097.44520016999,110.80026920999808,50698.97370816001 2026-01-19,03:51:19.000,19,11123285,-795,0,1768794678,15097.48561802999,110.77912182,50698.94575968 2026-01-19,03:51:20.000,19,11123361,-795,0,1768794679,15097.48561802999,110.77207269000064,50698.93178544001 2026-01-19,03:51:21.000,19,11123296,-795,0,1768794680,15097.52603588999,110.72977791000449,50699.00165664001 2026-01-19,03:51:22.000,19,11123263,-795,0,1768794681,15097.539508509995,110.7438761700032,50698.99466952 2026-01-19,03:51:23.000,19,11123309,-795,0,1768794682,15097.54624481999,110.72977791000449,50699.01563088 2026-01-19,03:51:24.000,19,11123295,-795,0,1768794683,15097.55298113,110.71567964999849,50699.10646344 2026-01-19,03:51:25.000,19,11123277,-795,0,1768794684,15097.600135299996,110.70863051999913,50699.15537328 2026-01-19,03:51:26.000,19,11123376,-795,0,1768794685,15097.65402578,110.72977791000449,50699.11345056 2026-01-19,03:51:27.000,19,11123354,-595,0,1768794686,15097.647289469991,110.71567964999849,50699.13441192 2026-01-19,03:51:28.000,19,11123266,-795,0,1768794687,15097.600135299996,110.68748313000106,50699.1623604 2026-01-19,03:51:29.000,19,11123369,-795,0,1768794688,15097.600135299996,110.72272877999785,50699.1623604 2026-01-19,03:51:30.000,19,11123288,-795,0,1768794689,15097.647289469991,110.6804340000017,50699.07152784001 2026-01-19,03:51:31.000,19,11123302,-795,0,1768794690,15097.62708053999,110.67338487000234,50699.12043768001 2026-01-19,03:51:32.000,19,11123328,-795,0,1768794691,15097.660762089996,110.68748313000106,50699.12043768001 2026-01-19,03:51:33.000,19,11123325,-795,0,1768794692,15097.62708053999,110.70158138999977,50699.19030888001 2026-01-19,03:51:34.000,19,11123325,-795,0,1768794693,15097.60687160999,110.65928661000362,50699.148386160006 2026-01-19,03:51:35.000,19,11123372,-795,0,1768794694,15097.56645374999,110.68748313000106,50699.148386160006 2026-01-19,03:51:36.000,19,11123336,-795,0,1768794695,15097.61360792,110.63813921999827,50699.1623604 2026-01-19,03:51:37.000,19,11123311,-795,0,1768794696,15097.58666267999,110.6310900899989,50699.14139904001 2026-01-19,03:51:38.000,19,11123289,-795,0,1768794697,15097.56645374999,110.65223748000426,50699.18332176 2026-01-19,03:51:39.000,19,11123292,-795,0,1768794698,15097.56645374999,110.62404095999955,50699.16934752001 2026-01-19,03:51:40.000,19,11123345,-795,0,1768794699,15097.57319006,110.6310900899989,50699.09947632001 2026-01-19,03:51:41.000,19,11123368,-795,0,1768794700,15097.559717439995,110.56059878999804,50699.08550208 2026-01-19,03:51:42.000,19,11123271,-795,0,1768794701,15097.57319006,110.55354965999868,50699.148386160006 2026-01-19,03:51:43.000,19,11123297,-795,0,1768794702,15097.579926369996,110.56059878999804,50699.14139904001 2026-01-19,03:51:44.000,19,11123322,-795,0,1768794703,15097.55298113,110.54650052999932,50699.09947632001 2026-01-19,03:51:45.000,19,11123284,-795,0,1768794704,15097.579926369996,110.48305835999781,50699.148386160006 2026-01-19,03:51:46.000,19,11123349,-795,0,1768794705,15097.559717439995,110.51125488000253,50699.08550208 2026-01-19,03:51:47.000,19,11123335,-795,0,1768794706,15097.57319006,110.4689600999991,50699.0924892 2026-01-19,03:51:48.000,19,11123351,-795,0,1768794707,15097.58666267999,110.4689600999991,50699.10646344 2026-01-19,03:51:49.000,19,11123343,-795,0,1768794708,15097.559717439995,110.41256706000422,50699.13441192 2026-01-19,03:51:50.000,19,11123315,-795,0,1768794709,15097.58666267999,110.39141966999887,50699.029605120006 2026-01-19,03:51:51.000,19,11123266,-795,0,1768794710,15097.579926369996,110.36322315000143,50699.06454072 2026-01-19,03:51:52.000,19,11123366,-795,0,1768794711,15097.57319006,110.38437053999951,50699.0924892 2026-01-19,03:51:53.000,19,11123301,-795,0,1768794712,15097.579926369996,110.35617402000207,50699.08550208 2026-01-19,03:51:54.000,19,11123307,-795,0,1768794713,15097.56645374999,110.32797750000464,50699.13441192 2026-01-19,03:51:55.000,19,11123316,-795,0,1768794714,15097.60687160999,110.320928369998,50699.07152784001 2026-01-19,03:51:56.000,19,11123366,-795,0,1768794715,15097.55298113,110.335026630004,50699.078514960005 2026-01-19,03:51:57.000,19,11123356,-795,0,1768794716,15097.56645374999,110.30683010999928,50699.16934752001 2026-01-19,03:51:58.000,19,11123290,-795,0,1768794717,15097.51256327,110.320928369998,50699.148386160006 2026-01-19,03:51:59.000,19,11123338,-795,0,1768794718,15097.519299579995,110.34207576000335,50699.176334640004 2026-01-19,03:52:00.000,19,11123337,-795,0,1768794719,15097.46540909999,110.335026630004,50699.0924892 2026-01-19,03:52:01.000,19,11123393,-795,0,1768794720,15097.47214541,110.30683010999928,50699.08550208 2026-01-19,03:52:02.000,19,11123324,-795,0,1768794721,15097.49235434,110.31387923999864,50699.06454072 2026-01-19,03:52:03.000,19,11123294,-795,0,1768794722,15097.50582695999,110.29273185000056,50699.11345056 2026-01-19,03:52:04.000,19,11123324,-795,0,1768794723,15097.458672789995,110.2856827200012,50699.08550208 2026-01-19,03:52:05.000,19,11123373,-795,0,1768794724,15097.50582695999,110.29978097999992,50699.127424800005 2026-01-19,03:52:06.000,19,11123364,-795,0,1768794725,15097.458672789995,110.27863359000185,50699.12043768001 2026-01-19,03:52:07.000,19,11123327,-795,0,1768794726,15097.46540909999,110.27863359000185,50699.16934752001 2026-01-19,03:52:08.000,19,11123339,-795,0,1768794727,15097.44520016999,110.30683010999928,50699.12043768001 2026-01-19,03:52:09.000,19,11123323,-795,0,1768794728,15097.41151862,110.22928967999906,50699.11345056 2026-01-19,03:52:10.000,19,11123324,-795,0,1768794729,15097.36436444999,110.27863359000185,50699.029605120006 2026-01-19,03:52:11.000,19,11123351,-795,0,1768794730,15097.39130969,110.25748620000377,50699.0575536 2026-01-19,03:52:12.000,19,11123304,-795,0,1768794731,15097.37110076,110.25748620000377,50699.08550208 2026-01-19,03:52:13.000,19,11123346,-795,0,1768794732,15097.39130969,110.24338793999777,50699.08550208 2026-01-19,03:52:14.000,19,11123346,-795,0,1768794733,15097.37110076,110.23633880999841,50699.03659224 2026-01-19,03:52:15.000,19,11123333,-795,0,1768794734,15097.40478230999,110.22928967999906,50699.14139904001 2026-01-19,03:52:16.000,19,11123383,-795,0,1768794735,15097.39130969,110.25043707000441,50699.0575536 2026-01-19,03:52:17.000,19,11123294,-795,0,1768794736,15097.438463859995,110.24338793999777,50699.08550208 2026-01-19,03:52:18.000,19,11123308,-795,0,1768794737,15097.41151862,110.21519142000034,50699.01563088 2026-01-19,03:52:19.000,19,11123327,-795,0,1768794738,15097.43172755,110.23633880999841,50699.10646344 2026-01-19,03:52:20.000,19,11123288,-795,0,1768794739,15097.478881719995,110.16584751000482,50698.959733920005 2026-01-19,03:52:21.000,19,11123325,-795,0,1768794740,15097.539508509995,110.20814229000098,50699.0924892 2026-01-19,03:52:22.000,19,11123315,-795,0,1768794741,15097.478881719995,110.21519142000034,50699.0924892 2026-01-19,03:52:23.000,19,11123291,-795,0,1768794742,15097.52603588999,110.2222405499997,50699.10646344 2026-01-19,03:52:24.000,19,11123337,-795,0,1768794743,15097.600135299996,110.2222405499997,50699.11345056 2026-01-19,03:52:25.000,19,11123356,-795,0,1768794744,15097.620344229996,110.16584751000482,50699.06454072 2026-01-19,03:52:26.000,19,11123292,-795,0,1768794745,15097.60687160999,110.1869949000029,50699.029605120006 2026-01-19,03:52:27.000,19,11123359,-795,0,1768794746,15097.660762089996,110.17289664000418,50699.07152784001 2026-01-19,03:52:28.000,19,11123336,-795,0,1768794747,15097.65402578,110.15879837999819,50698.99466952 2026-01-19,03:52:29.000,19,11123386,-795,0,1768794748,15097.701179949996,110.17289664000418,50699.03659224 2026-01-19,03:52:30.000,19,11123332,-795,0,1768794749,15097.69444364,110.13060186000075,50698.99466952 2026-01-19,03:52:31.000,19,11123302,-795,0,1768794750,15097.69444364,110.13765099000011,50699.06454072 2026-01-19,03:52:32.000,19,11123277,-795,0,1768794751,15097.687707329991,110.13765099000011,50699.0575536 2026-01-19,03:52:33.000,19,11123338,-795,0,1768794752,15097.728125189991,110.14470011999947,50698.9876824 2026-01-19,03:52:34.000,19,11123372,-795,0,1768794753,15097.728125189991,110.15174924999883,50699.008643760004 2026-01-19,03:52:35.000,19,11123307,-795,0,1768794754,15097.69444364,110.15174924999883,50699.00165664001 2026-01-19,03:52:36.000,19,11123315,-795,0,1768794755,15097.640553159996,110.10945447000267,50699.01563088 2026-01-19,03:52:37.000,19,11123360,-795,0,1768794756,15097.65402578,110.14470011999947,50699.03659224 2026-01-19,03:52:38.000,19,11123316,-795,0,1768794757,15097.620344229996,110.10240534000332,50699.078514960005 2026-01-19,03:52:39.000,19,11123342,-795,0,1768794758,15097.620344229996,110.13765099000011,50699.07152784001 2026-01-19,03:52:40.000,19,11123362,-795,0,1768794759,15097.56645374999,110.12355273000139,50699.00165664001 2026-01-19,03:52:41.000,19,11123334,-795,0,1768794760,15097.55298113,110.10945447000267,50698.93877256 2026-01-19,03:52:42.000,19,11123366,-795,0,1768794761,15097.54624481999,110.10240534000332,50698.96672104 2026-01-19,03:52:43.000,19,11123340,-795,0,1768794762,15097.5327722,110.0883070800046,50698.980695280006 2026-01-19,03:52:44.000,19,11123336,-795,0,1768794763,15097.539508509995,110.12355273000139,50698.93877256 2026-01-19,03:52:45.000,19,11123336,-795,0,1768794764,15097.57319006,110.0883070800046,50698.97370816001 2026-01-19,03:52:46.000,19,11123310,-795,0,1768794765,15097.600135299996,110.06011055999988,50699.029605120006 2026-01-19,03:52:47.000,19,11123323,-795,0,1768794766,15097.58666267999,110.11650360000203,50699.03659224 2026-01-19,03:52:48.000,19,11123369,-795,0,1768794767,15097.59339899,110.0883070800046,50699.029605120006 2026-01-19,03:52:49.000,19,11123334,-795,0,1768794768,15097.647289469991,110.10240534000332,50699.07152784001 2026-01-19,03:52:50.000,19,11123394,-795,0,1768794769,15097.60687160999,110.09535621000396,50698.9876824 2026-01-19,03:52:51.000,19,11123288,-795,0,1768794770,15097.60687160999,110.10945447000267,50699.05056648001 2026-01-19,03:52:52.000,19,11123346,-795,0,1768794771,15097.60687160999,110.13765099000011,50699.01563088 2026-01-19,03:52:53.000,19,11123319,-595,0,1768794772,15097.579926369996,110.14470011999947,50699.04357936 2026-01-19,03:52:54.000,19,11123324,-795,0,1768794773,15097.60687160999,110.14470011999947,50699.02261800001 2026-01-19,03:52:55.000,19,11123338,-795,0,1768794774,15097.579926369996,110.15174924999883,50699.01563088 2026-01-19,03:52:56.000,19,11123353,-635,0,1768794775,15097.56645374999,110.16584751000482,50699.03659224 2026-01-19,03:52:57.000,19,11123380,-795,0,1768794776,15097.579926369996,110.17289664000418,50699.0575536 2026-01-19,03:52:58.000,19,11123391,-795,0,1768794777,15097.600135299996,110.15174924999883,50699.078514960005 2026-01-19,03:52:59.000,19,11123317,-795,0,1768794778,15097.57319006,110.15879837999819,50699.07152784001 2026-01-19,03:53:00.000,19,11123359,-795,0,1768794779,15097.61360792,110.17289664000418,50699.08550208 2026-01-19,03:53:01.000,19,11123334,-795,0,1768794780,15097.667498399991,110.12355273000139,50699.127424800005 2026-01-19,03:53:02.000,19,11123299,-795,0,1768794781,15097.640553159996,110.17994577000354,50699.19030888001 2026-01-19,03:53:03.000,19,11123310,-795,0,1768794782,15097.600135299996,110.13060186000075,50699.1623604 2026-01-19,03:53:04.000,19,11123319,-795,0,1768794783,15097.680971019996,110.13765099000011,50699.14139904001 2026-01-19,03:53:05.000,19,11123313,-795,0,1768794784,15097.640553159996,110.12355273000139,50699.176334640004 2026-01-19,03:53:06.000,19,11123296,-795,0,1768794785,15097.660762089996,110.13060186000075,50699.1623604 2026-01-19,03:53:07.000,19,11123372,-795,0,1768794786,15097.701179949996,110.10240534000332,50699.18332176 2026-01-19,03:53:08.000,19,11123368,-795,0,1768794787,15097.71465257,110.13060186000075,50699.148386160006 2026-01-19,03:53:09.000,19,11123344,-795,0,1768794788,15097.768543049991,110.13060186000075,50699.1623604 2026-01-19,03:53:10.000,19,11123369,-795,0,1768794789,15097.755070430001,110.10240534000332,50699.08550208 2026-01-19,03:53:11.000,19,11123343,-795,0,1768794790,15097.788751979992,110.09535621000396,50699.16934752001 2026-01-19,03:53:12.000,19,11123326,-795,0,1768794791,15097.822433529996,110.0742088199986,50699.18332176 2026-01-19,03:53:13.000,19,11123308,-795,0,1768794792,15097.869587699992,110.06011055999988,50699.09947632001 2026-01-19,03:53:14.000,19,11123297,-795,0,1768794793,15097.876324010002,110.04601230000117,50699.07152784001 2026-01-19,03:53:15.000,19,11123309,-795,0,1768794794,15097.936950800002,110.0742088199986,50699.12043768001 2026-01-19,03:53:16.000,19,11123336,-795,0,1768794795,15097.950423419992,110.03191404000245,50699.148386160006 2026-01-19,03:53:17.000,19,11123358,-795,0,1768794796,15097.977368660002,110.02486491000309,50699.15537328 2026-01-19,03:53:18.000,19,11123350,-795,0,1768794797,15097.977368660002,110.04601230000117,50699.14139904001 2026-01-19,03:53:19.000,19,11123353,-795,0,1768794798,15097.990841279992,110.03191404000245,50699.176334640004 2026-01-19,03:53:20.000,19,11123354,-675,0,1768794799,15097.936950800002,110.01781578000373,50699.11345056 2026-01-19,03:53:21.000,19,11123328,-795,0,1768794800,15097.963896039997,110.03191404000245,50699.148386160006 2026-01-19,03:53:22.000,19,11123319,-795,0,1768794801,15097.990841279992,110.05306143000053,50699.14139904001 2026-01-19,03:53:23.000,19,11123369,-795,0,1768794802,15098.004313899997,110.06011055999988,50699.12043768001 2026-01-19,03:53:24.000,19,11123333,-795,0,1768794803,15098.017786520002,110.05306143000053,50699.1623604 2026-01-19,03:53:25.000,19,11123309,-795,0,1768794804,15098.031259139992,110.04601230000117,50699.15537328 2026-01-19,03:53:26.000,19,11123340,-795,0,1768794805,15097.984104969997,110.06715968999924,50699.197296000006 2026-01-19,03:53:27.000,19,11123358,-795,0,1768794806,15098.024522829997,110.02486491000309,50699.2322316 2026-01-19,03:53:28.000,19,11123375,-795,0,1768794807,15097.997577590002,110.02486491000309,50699.21127024 2026-01-19,03:53:29.000,19,11123354,-795,0,1768794808,15097.963896039997,110.05306143000053,50699.2322316 2026-01-19,03:53:30.000,19,11123332,-795,0,1768794809,15097.963896039997,110.03896317000181,50699.176334640004 2026-01-19,03:53:31.000,19,11123350,-795,0,1768794810,15097.923478179997,110.01781578000373,50699.21127024 2026-01-19,03:53:32.000,19,11123372,-795,0,1768794811,15097.903269249997,109.99666838999838,50699.15537328 2026-01-19,03:53:33.000,19,11123399,-795,0,1768794812,15097.930214489992,110.04601230000117,50699.21127024 2026-01-19,03:53:34.000,19,11123311,-795,0,1768794813,15097.903269249997,110.03191404000245,50699.21127024 2026-01-19,03:53:35.000,19,11123311,-795,0,1768794814,15097.889796629992,110.03191404000245,50699.176334640004 2026-01-19,03:53:36.000,19,11123334,-795,0,1768794815,15097.903269249997,110.03191404000245,50699.1623604 2026-01-19,03:53:37.000,19,11123369,-795,0,1768794816,15097.923478179997,110.01076665000437,50699.21127024 2026-01-19,03:53:38.000,19,11123341,-795,0,1768794817,15097.876324010002,109.9755210000003,50699.19030888001 2026-01-19,03:53:39.000,19,11123345,-795,0,1768794818,15097.829169839992,109.96847187000094,50699.0924892 2026-01-19,03:53:40.000,19,11123318,-795,0,1768794819,15097.822433529996,110.00371751999774,50699.22524448 2026-01-19,03:53:41.000,19,11123291,-795,0,1768794820,15097.842642459997,109.96142274000158,50699.20428312 2026-01-19,03:53:42.000,19,11123345,-795,0,1768794821,15097.829169839992,109.94732448000286,50699.21127024 2026-01-19,03:53:43.000,19,11123292,-795,0,1768794822,15097.815697220001,109.93322622000414,50699.18332176 2026-01-19,03:53:44.000,19,11123354,-795,0,1768794823,15097.775279360001,109.98257012999966,50699.2322316 2026-01-19,03:53:45.000,19,11123324,-795,0,1768794824,15097.782015669996,109.9755210000003,50699.3021028 2026-01-19,03:53:46.000,19,11123378,-795,0,1768794825,15097.761806739996,110.02486491000309,50699.28812856001 2026-01-19,03:53:47.000,19,11123391,-795,0,1768794826,15097.728125189991,110.01076665000437,50699.23921872001 2026-01-19,03:53:48.000,19,11123350,-795,0,1768794827,15097.647289469991,110.03896317000181,50699.30908992001 2026-01-19,03:53:49.000,19,11123319,-795,0,1768794828,15097.687707329991,110.06715968999924,50699.28114144 2026-01-19,03:53:50.000,19,11123310,-795,0,1768794829,15097.687707329991,110.09535621000396,50699.26018008 2026-01-19,03:53:51.000,19,11123366,-795,0,1768794830,15097.67423471,110.08125794999796,50699.27415432 2026-01-19,03:53:52.000,19,11123313,-795,0,1768794831,15097.640553159996,110.09535621000396,50699.316077040006 2026-01-19,03:53:53.000,19,11123298,-795,0,1768794832,15097.59339899,110.14470011999947,50699.35101264 2026-01-19,03:53:54.000,19,11123311,-795,0,1768794833,15097.519299579995,110.13765099000011,50699.344025520004 2026-01-19,03:53:55.000,19,11123322,-795,0,1768794834,15097.48561802999,110.16584751000482,50699.30908992001 2026-01-19,03:53:56.000,19,11123349,-795,0,1768794835,15097.41151862,110.16584751000482,50699.30908992001 2026-01-19,03:53:57.000,19,11123384,-795,0,1768794836,15097.357628139995,110.15174924999883,50699.316077040006 2026-01-19,03:53:58.000,19,11123348,-795,0,1768794837,15097.30373765999,110.14470011999947,50699.344025520004 2026-01-19,03:53:59.000,19,11123358,-795,0,1768794838,15097.297001349994,110.20109316000162,50699.28114144 2026-01-19,03:54:00.000,19,11123366,-795,0,1768794839,15097.256583489994,110.14470011999947,50699.2322316 2026-01-19,03:54:01.000,19,11123328,-795,0,1768794840,15097.236374559994,110.20814229000098,50699.26716720001 2026-01-19,03:54:02.000,19,11123374,-795,0,1768794841,15097.189220389999,110.20814229000098,50699.32306416 2026-01-19,03:54:03.000,19,11123359,-795,0,1768794842,15097.155538839994,110.22928967999906,50699.28114144 2026-01-19,03:54:04.000,19,11123333,-795,0,1768794843,15097.148802529999,110.2856827200012,50699.26018008 2026-01-19,03:54:05.000,19,11123280,-795,0,1768794844,15097.155538839994,110.25043707000441,50699.316077040006 2026-01-19,03:54:06.000,19,11123330,-795,0,1768794845,15097.121857289989,110.27158446000249,50699.21127024 2026-01-19,03:54:07.000,19,11123337,-795,0,1768794846,15097.094912049994,110.2856827200012,50699.30908992001 2026-01-19,03:54:08.000,19,11123364,-795,0,1768794847,15097.101648359989,110.37027228000079,50699.28114144 2026-01-19,03:54:09.000,19,11123335,-795,0,1768794848,15097.101648359989,110.320928369998,50699.26716720001 2026-01-19,03:54:10.000,19,11123362,-795,0,1768794849,15097.027548949998,110.335026630004,50699.25319296 2026-01-19,03:54:11.000,19,11123335,-795,0,1768794850,15097.054494189993,110.37027228000079,50699.23921872001 2026-01-19,03:54:12.000,19,11123317,-795,0,1768794851,15097.007340019998,110.38437053999951,50699.316077040006 2026-01-19,03:54:13.000,19,11123343,-795,0,1768794852,15096.973658469993,110.44076358000166,50699.246205840005 2026-01-19,03:54:14.000,19,11123283,-795,0,1768794853,15096.946713229998,110.46191096999974,50699.22524448 2026-01-19,03:54:15.000,19,11123310,-795,0,1768794854,15096.960185849988,110.48305835999781,50699.26018008 2026-01-19,03:54:16.000,19,11123317,-795,0,1768794855,15096.953449539993,110.55354965999868,50699.21127024 2026-01-19,03:54:17.000,19,11123353,-795,0,1768794856,15096.899559060003,110.56059878999804,50699.22524448 2026-01-19,03:54:18.000,19,11123394,-795,0,1768794857,15096.892822749993,110.6310900899989,50699.197296000006 2026-01-19,03:54:19.000,19,11123349,-795,0,1768794858,15096.859141200002,110.63813921999827,50699.19030888001 2026-01-19,03:54:20.000,19,11123359,-795,0,1768794859,15096.852404889993,110.6804340000017,50699.127424800005 2026-01-19,03:54:21.000,19,11123333,-795,0,1768794860,15096.811987029992,110.73682704000385,50699.09947632001 2026-01-19,03:54:22.000,19,11123372,-795,0,1768794861,15096.818723340002,110.76502356000128,50699.19030888001 2026-01-19,03:54:23.000,19,11123321,-795,0,1768794862,15096.825459649997,110.81436747000407,50699.21825736001 2026-01-19,03:54:24.000,19,11123357,-795,0,1768794863,15096.825459649997,110.89895703000366,50699.19030888001 2026-01-19,03:54:25.000,19,11123361,-795,0,1768794864,15096.785041789997,110.87076050999895,50699.127424800005 2026-01-19,03:54:26.000,19,11123357,-715,0,1768794865,15096.771569169992,110.93420268000045,50699.12043768001 2026-01-19,03:54:27.000,19,11123334,-795,0,1768794866,15096.818723340002,110.95535006999853,50699.13441192 2026-01-19,03:54:28.000,19,11123353,-795,0,1768794867,15096.791778099992,110.96944833000452,50699.07152784001 2026-01-19,03:54:29.000,19,11123308,-795,0,1768794868,15096.811987029992,111.01879224000004,50699.05056648001 2026-01-19,03:54:30.000,19,11123316,-795,0,1768794869,15096.798514410002,111.06813615000283,50699.01563088 2026-01-19,03:54:31.000,19,11123335,-795,0,1768794870,15096.811987029992,111.08223441000155,50699.13441192 2026-01-19,03:54:32.000,19,11123325,-795,0,1768794871,15096.818723340002,111.08223441000155,50699.127424800005 2026-01-19,03:54:33.000,19,11123342,-795,0,1768794872,15096.845668579997,111.10338179999962,50699.14139904001 2026-01-19,03:54:34.000,19,11123332,-795,0,1768794873,15096.832195959993,111.11043092999898,50699.14139904001 2026-01-19,03:54:35.000,19,11123335,-795,0,1768794874,15096.845668579997,111.13157832000434,50699.09947632001 2026-01-19,03:54:36.000,19,11123325,-795,0,1768794875,15096.859141200002,111.1245291899977,50699.03659224 2026-01-19,03:54:37.000,19,11123341,-795,0,1768794876,15096.838932270002,111.1386274500037,50699.07152784001 2026-01-19,03:54:38.000,19,11123333,-795,0,1768794877,15096.825459649997,111.1386274500037,50699.06454072 2026-01-19,03:54:39.000,19,11123320,-795,0,1768794878,15096.832195959993,111.11748005999834,50698.99466952 2026-01-19,03:54:40.000,19,11123307,-795,0,1768794879,15096.771569169992,111.1245291899977,50698.980695280006 2026-01-19,03:54:41.000,19,11123323,-795,0,1768794880,15096.764832859997,111.09633267000027,50699.00165664001 2026-01-19,03:54:42.000,19,11123351,-795,0,1768794881,15096.838932270002,111.1245291899977,50698.9876824 2026-01-19,03:54:43.000,19,11123357,-795,0,1768794882,15096.825459649997,111.11748005999834,50699.02261800001 2026-01-19,03:54:44.000,19,11123363,-795,0,1768794883,15096.852404889993,111.1245291899977,50698.959733920005 2026-01-19,03:54:45.000,19,11123375,-755,0,1768794884,15096.852404889993,111.1386274500037,50698.96672104 2026-01-19,03:54:46.000,19,11123265,-795,0,1768794885,15096.798514410002,111.10338179999962,50698.89684984 2026-01-19,03:54:47.000,19,11123388,-795,0,1768794886,15096.852404889993,111.19502048999857,50698.90383696001 2026-01-19,03:54:48.000,19,11123300,-795,0,1768794887,15096.838932270002,111.16682397000113,50698.89684984 2026-01-19,03:54:49.000,19,11123288,-795,0,1768794888,15096.865877509998,111.1386274500037,50698.910824080005 2026-01-19,03:54:50.000,19,11123269,-795,0,1768794889,15096.892822749993,111.15977484000177,50698.93178544001 2026-01-19,03:54:51.000,19,11123315,-795,0,1768794890,15096.906295369998,111.18797135999921,50698.95274680001 2026-01-19,03:54:52.000,19,11123366,-795,0,1768794891,15096.906295369998,111.15977484000177,50698.99466952 2026-01-19,03:54:53.000,19,11123355,-795,0,1768794892,15096.939976919988,111.17387310000049,50699.00165664001 2026-01-19,03:54:54.000,19,11123356,-795,0,1768794893,15096.939976919988,111.18797135999921,50698.93877256 2026-01-19,03:54:55.000,19,11123346,-795,0,1768794894,15096.973658469993,111.15272571000241,50699.00165664001 2026-01-19,03:54:56.000,19,11123339,-795,0,1768794895,15097.014076329993,111.15272571000241,50698.93178544001 2026-01-19,03:54:57.000,19,11123353,-795,0,1768794896,15097.067966809998,111.18092222999985,50699.008643760004 2026-01-19,03:54:58.000,19,11123363,-795,0,1768794897,15097.054494189993,111.15977484000177,50699.00165664001 2026-01-19,03:54:59.000,19,11123378,-795,0,1768794898,15097.067966809998,111.20911875000456,50699.05056648001 2026-01-19,03:55:00.000,19,11123364,-795,0,1768794899,15097.061230499989,111.19502048999857,50698.96672104 2026-01-19,03:55:01.000,19,11123358,-795,0,1768794900,15097.074703119994,111.18797135999921,50699.03659224 2026-01-19,03:55:02.000,19,11123324,-795,0,1768794901,15097.135329909994,111.20911875000456,50699.029605120006 2026-01-19,03:55:03.000,19,11123335,-795,0,1768794902,15097.142066219989,111.24436440000136,50698.959733920005 2026-01-19,03:55:04.000,19,11123341,-795,0,1768794903,15097.148802529999,111.23026614000264,50698.94575968 2026-01-19,03:55:05.000,19,11123374,-635,0,1768794904,15097.182484079989,111.21616788000392,50698.88986272 2026-01-19,03:55:06.000,19,11123365,-795,0,1768794905,15097.169011459999,111.22321701000328,50698.81999152 2026-01-19,03:55:07.000,19,11123360,-795,0,1768794906,15097.182484079989,111.20911875000456,50698.87588848 2026-01-19,03:55:08.000,19,11123363,-795,0,1768794907,15097.169011459999,111.20206961999793,50698.88986272 2026-01-19,03:55:09.000,19,11123371,-795,0,1768794908,15097.195956699994,111.18797135999921,50698.84794 2026-01-19,03:55:10.000,19,11123385,-795,0,1768794909,15097.24311086999,111.20206961999793,50698.86890136 2026-01-19,03:55:11.000,19,11123334,-795,0,1768794910,15097.27005611,111.18092222999985,50698.813004400006 2026-01-19,03:55:12.000,19,11123340,-795,0,1768794911,15097.297001349994,111.16682397000113,50698.88287560001 2026-01-19,03:55:13.000,19,11123366,-795,0,1768794912,15097.32394658999,111.18797135999921,50698.87588848 2026-01-19,03:55:14.000,19,11123336,-795,0,1768794913,15097.30373765999,111.14567658000306,50698.9178112 2026-01-19,03:55:15.000,19,11123313,-635,0,1768794914,15097.30373765999,111.13157832000434,50698.93178544001 2026-01-19,03:55:16.000,19,11123320,-795,0,1768794915,15097.32394658999,111.1245291899977,50698.910824080005 2026-01-19,03:55:17.000,19,11123342,-755,0,1768794916,15097.32394658999,111.0892835400009,50698.83396576001 2026-01-19,03:55:18.000,19,11123339,-795,0,1768794917,15097.30373765999,111.05403789000411,50698.861914240006 2026-01-19,03:55:19.000,19,11123333,-795,0,1768794918,15097.249847179999,111.06108702000347,50698.813004400006 2026-01-19,03:55:20.000,19,11123329,-795,0,1768794919,15097.229638249999,111.03993962999812,50698.75012032 2026-01-19,03:55:21.000,19,11123295,-795,0,1768794920,15097.229638249999,111.04698876000475,50698.75710744 2026-01-19,03:55:22.000,19,11123353,-795,0,1768794921,15097.209429319999,111.06108702000347,50698.75012032 2026-01-19,03:55:23.000,19,11123305,-795,0,1768794922,15097.175747769994,111.05403789000411,50698.7780688 2026-01-19,03:55:24.000,19,11123328,-795,0,1768794923,15097.216165629994,111.0892835400009,50698.73614608001 2026-01-19,03:55:25.000,19,11123361,-795,0,1768794924,15097.195956699994,111.08223441000155,50698.72915896 2026-01-19,03:55:26.000,19,11123308,-795,0,1768794925,15097.155538839994,111.09633267000027,50698.7780688 2026-01-19,03:55:27.000,19,11123334,-795,0,1768794926,15097.162275149989,111.04698876000475,50698.83396576001 2026-01-19,03:55:28.000,19,11123322,-795,0,1768794927,15097.169011459999,111.03289049999876,50698.80601728001 2026-01-19,03:55:29.000,19,11123376,-795,0,1768794928,15097.142066219989,111.06108702000347,50698.792043040005 2026-01-19,03:55:30.000,19,11123367,-795,0,1768794929,15097.142066219989,111.03993962999812,50698.743133200005 2026-01-19,03:55:31.000,19,11123373,-755,0,1768794930,15097.108384669998,111.0892835400009,50698.75710744 2026-01-19,03:55:32.000,19,11123337,-795,0,1768794931,15097.135329909994,111.0892835400009,50698.83396576001 2026-01-19,03:55:33.000,19,11123316,-795,0,1768794932,15097.121857289989,111.09633267000027,50698.79903016 2026-01-19,03:55:34.000,19,11123306,-795,0,1768794933,15097.108384669998,111.08223441000155,50698.7780688 2026-01-19,03:55:35.000,19,11123359,-795,0,1768794934,15097.108384669998,111.06108702000347,50698.7780688 2026-01-19,03:55:36.000,19,11123317,-795,0,1768794935,15097.101648359989,111.06813615000283,50698.76409456001 2026-01-19,03:55:37.000,19,11123314,-795,0,1768794936,15097.081439429989,111.05403789000411,50698.81999152 2026-01-19,03:55:38.000,19,11123343,-795,0,1768794937,15097.054494189993,111.06108702000347,50698.78505592001 2026-01-19,03:55:39.000,19,11123366,-795,0,1768794938,15097.041021569989,111.04698876000475,50698.77108168 2026-01-19,03:55:40.000,19,11123314,-795,0,1768794939,15097.014076329993,111.03993962999812,50698.75012032 2026-01-19,03:55:41.000,19,11123305,-795,0,1768794940,15097.041021569989,110.96944833000452,50698.70121048 2026-01-19,03:55:42.000,19,11123332,-795,0,1768794941,15097.047757879998,110.9905957200026,50698.72217184 2026-01-19,03:55:43.000,19,11123318,-795,0,1768794942,15097.027548949998,110.98354659000324,50698.79903016 2026-01-19,03:55:44.000,19,11123322,-795,0,1768794943,15097.074703119994,110.9905957200026,50698.71518472001 2026-01-19,03:55:45.000,19,11123345,-795,0,1768794944,15097.061230499989,110.94125180999981,50698.80601728001 2026-01-19,03:55:46.000,19,11123313,-795,0,1768794945,15097.081439429989,110.94830093999917,50698.82697864 2026-01-19,03:55:47.000,19,11123401,-795,0,1768794946,15097.054494189993,110.94125180999981,50698.79903016 2026-01-19,03:55:48.000,19,11123298,-795,0,1768794947,15097.014076329993,110.96239919999789,50698.7780688 2026-01-19,03:55:49.000,19,11123342,-795,0,1768794948,15097.020812639988,110.9271535500011,50698.78505592001 2026-01-19,03:55:50.000,19,11123315,-795,0,1768794949,15097.020812639988,110.89895703000366,50698.79903016 2026-01-19,03:55:51.000,19,11123358,-795,0,1768794950,15097.027548949998,110.9271535500011,50698.78505592001 2026-01-19,03:55:52.000,19,11123336,-795,0,1768794951,15096.993867399993,110.92010442000173,50698.80601728001 2026-01-19,03:55:53.000,19,11123328,-795,0,1768794952,15096.953449539993,110.86371137999959,50698.72217184 2026-01-19,03:55:54.000,19,11123348,-795,0,1768794953,15096.960185849988,110.86371137999959,50698.70121048 2026-01-19,03:55:55.000,19,11123369,-795,0,1768794954,15096.973658469993,110.84961312000087,50698.75012032 2026-01-19,03:55:56.000,19,11123330,-795,0,1768794955,15096.960185849988,110.82141660000343,50698.75710744 2026-01-19,03:55:57.000,19,11123245,-795,0,1768794956,15096.939976919988,110.84256399000151,50698.7081976 2026-01-19,03:55:58.000,19,11123367,-795,0,1768794957,15096.892822749993,110.85666225000023,50698.72217184 2026-01-19,03:55:59.000,19,11123299,-795,0,1768794958,15096.933240609993,110.82141660000343,50698.7081976 2026-01-19,03:56:00.000,19,11123386,-795,0,1768794959,15096.845668579997,110.80026920999808,50698.75012032 2026-01-19,03:56:01.000,19,11123322,-795,0,1768794960,15096.811987029992,110.77207269000064,50698.73614608001 2026-01-19,03:56:02.000,19,11123350,-795,0,1768794961,15096.818723340002,110.78617094999936,50698.79903016 2026-01-19,03:56:03.000,19,11123354,-795,0,1768794962,15096.838932270002,110.84961312000087,50698.813004400006 2026-01-19,03:56:04.000,19,11123308,-795,0,1768794963,15096.798514410002,110.84256399000151,50698.861914240006 2026-01-19,03:56:05.000,19,11123336,-795,0,1768794964,15096.744623929997,110.84256399000151,50698.840952880004 2026-01-19,03:56:06.000,19,11123352,-795,0,1768794965,15096.751360239992,110.89895703000366,50698.79903016 2026-01-19,03:56:07.000,19,11123319,-795,0,1768794966,15096.690733449992,110.89895703000366,50698.813004400006 2026-01-19,03:56:08.000,19,11123354,-795,0,1768794967,15096.771569169992,110.93420268000045,50698.88986272 2026-01-19,03:56:09.000,19,11123344,-795,0,1768794968,15096.724414999997,110.9271535500011,50698.80601728001 2026-01-19,03:56:10.000,19,11123326,-795,0,1768794969,15096.650315589992,110.93420268000045,50698.78505592001 2026-01-19,03:56:11.000,19,11123416,-795,0,1768794970,15096.643579279997,110.97649746000388,50698.88986272 2026-01-19,03:56:12.000,19,11123328,-715,0,1768794971,15096.623370349997,110.96944833000452,50698.88287560001 2026-01-19,03:56:13.000,19,11123322,-795,0,1768794972,15096.630106659992,111.03289049999876,50698.82697864 2026-01-19,03:56:14.000,19,11123324,-795,0,1768794973,15096.596425110001,111.01174311000068,50698.82697864 2026-01-19,03:56:15.000,19,11123375,-795,0,1768794974,15096.643579279997,111.06108702000347,50698.81999152 2026-01-19,03:56:16.000,19,11123333,-795,0,1768794975,15096.582952489996,111.0892835400009,50698.79903016 2026-01-19,03:56:17.000,19,11123365,-675,0,1768794976,15096.616634040001,111.11043092999898,50698.7780688 2026-01-19,03:56:18.000,19,11123355,-795,0,1768794977,15096.582952489996,111.15977484000177,50698.76409456001 2026-01-19,03:56:19.000,19,11123304,-795,0,1768794978,15096.562743559996,111.1386274500037,50698.80601728001 2026-01-19,03:56:20.000,19,11123358,-795,0,1768794979,15096.49538046,111.15977484000177,50698.75710744 2026-01-19,03:56:21.000,19,11123325,-795,0,1768794980,15096.549270939991,111.20206961999793,50698.7780688 2026-01-19,03:56:22.000,19,11123380,-795,0,1768794981,15096.508853079991,111.20206961999793,50698.792043040005 2026-01-19,03:56:23.000,19,11123345,-795,0,1768794982,15096.49538046,111.20206961999793,50698.85492712001 2026-01-19,03:56:24.000,19,11123350,-795,0,1768794983,15096.502116769996,111.20206961999793,50698.85492712001 2026-01-19,03:56:25.000,19,11123327,-795,0,1768794984,15096.461698909996,111.20911875000456,50698.78505592001 2026-01-19,03:56:26.000,19,11123346,-795,0,1768794985,15096.468435219991,111.24436440000136,50698.813004400006 2026-01-19,03:56:27.000,19,11123369,-795,0,1768794986,15096.39433581,111.25141353000072,50698.80601728001 2026-01-19,03:56:28.000,19,11123362,-795,0,1768794987,15096.38759949999,111.25846266000008,50698.7081976 2026-01-19,03:56:29.000,19,11123399,-675,0,1768794988,15096.401072119996,111.30075744000351,50698.72217184 2026-01-19,03:56:30.000,19,11123380,-795,0,1768794989,15096.38759949999,111.32895396000094,50698.65230064 2026-01-19,03:56:31.000,19,11123385,-795,0,1768794990,15096.34718163999,111.3360030900003,50698.73614608001 2026-01-19,03:56:32.000,19,11123382,-795,0,1768794991,15096.43475367,111.37124874000438,50698.68723624001 2026-01-19,03:56:33.000,19,11123370,-795,0,1768794992,15096.428017359991,111.3360030900003,50698.73614608001 2026-01-19,03:56:34.000,19,11123342,-795,0,1768794993,15096.428017359991,111.35715047999838,50698.77108168 2026-01-19,03:56:35.000,19,11123364,-795,0,1768794994,15096.43475367,111.3360030900003,50698.743133200005 2026-01-19,03:56:36.000,19,11123352,-795,0,1768794995,15096.428017359991,111.30780657000287,50698.78505592001 2026-01-19,03:56:37.000,19,11123364,-795,0,1768794996,15096.428017359991,111.3360030900003,50698.66627488001 2026-01-19,03:56:38.000,19,11123415,-795,0,1768794997,15096.421281049996,111.36419960999774,50698.76409456001 2026-01-19,03:56:39.000,19,11123372,-795,0,1768794998,15096.421281049996,111.3360030900003,50698.75710744 2026-01-19,03:56:40.000,19,11123366,-795,0,1768794999,15096.448226289991,111.32895396000094,50698.75710744 2026-01-19,03:56:41.000,19,11123404,-795,0,1768795000,15096.43475367,111.3360030900003,50698.71518472001 2026-01-19,03:56:42.000,19,11123368,-795,0,1768795001,15096.38759949999,111.31485570000223,50698.72915896 2026-01-19,03:56:43.000,19,11123412,-795,0,1768795002,15096.36739056999,111.28665918000479,50698.673262000004 2026-01-19,03:56:44.000,19,11123355,-795,0,1768795003,15096.380863189996,111.34305221999966,50698.673262000004 2026-01-19,03:56:45.000,19,11123355,-795,0,1768795004,15096.36739056999,111.34305221999966,50698.63133928 2026-01-19,03:56:46.000,19,11123331,-795,0,1768795005,15096.33370902,111.35715047999838,50698.673262000004 2026-01-19,03:56:47.000,19,11123321,-795,0,1768795006,15096.37412688,111.39944526000181,50698.72217184 2026-01-19,03:56:48.000,19,11123331,-795,0,1768795007,15096.421281049996,111.41354352000053,50698.743133200005 2026-01-19,03:56:49.000,19,11123336,-795,0,1768795008,15096.43475367,111.40649439000117,50698.71518472001 2026-01-19,03:56:50.000,19,11123355,-795,0,1768795009,15096.37412688,111.42764177999925,50698.70121048 2026-01-19,03:56:51.000,19,11123388,-795,0,1768795010,15096.360654259995,111.41354352000053,50698.78505592001 2026-01-19,03:56:52.000,19,11123327,-795,0,1768795011,15096.39433581,111.4487891700046,50698.77108168 2026-01-19,03:56:53.000,19,11123330,-795,0,1768795012,15096.38759949999,111.47698569000204,50698.743133200005 2026-01-19,03:56:54.000,19,11123349,-795,0,1768795013,15096.40780842999,111.45583830000396,50698.72217184 2026-01-19,03:56:55.000,19,11123347,-795,0,1768795014,15096.421281049996,111.49108395000076,50698.73614608001 2026-01-19,03:56:56.000,19,11123357,-795,0,1768795015,15096.380863189996,111.52632960000483,50698.66627488001 2026-01-19,03:56:57.000,19,11123384,-795,0,1768795016,15096.380863189996,111.5474769900029,50698.76409456001 2026-01-19,03:56:58.000,19,11123374,-795,0,1768795017,15096.37412688,111.5827226399997,50698.673262000004 2026-01-19,03:56:59.000,19,11123339,-795,0,1768795018,15096.38759949999,111.57567351000034,50698.75710744 2026-01-19,03:57:00.000,19,11123349,-795,0,1768795019,15096.37412688,111.61091916000441,50698.63133928 2026-01-19,03:57:01.000,19,11123387,-795,0,1768795020,15096.38759949999,111.64616481000121,50698.743133200005 2026-01-19,03:57:02.000,19,11123364,-795,0,1768795021,15096.35391795,111.64616481000121,50698.743133200005 2026-01-19,03:57:03.000,19,11123336,-795,0,1768795022,15096.38759949999,111.681410459998,50698.75710744 2026-01-19,03:57:04.000,19,11123362,-795,0,1768795023,15096.41454474,111.75895088999823,50698.77108168 2026-01-19,03:57:05.000,19,11123374,-795,0,1768795024,15096.43475367,111.75895088999823,50698.68723624001 2026-01-19,03:57:06.000,19,11123302,-795,0,1768795025,15096.43475367,111.82239305999974,50698.673262000004 2026-01-19,03:57:07.000,19,11123346,-795,0,1768795026,15096.428017359991,111.81534393000038,50698.68723624001 2026-01-19,03:57:08.000,19,11123314,-795,0,1768795027,15096.40780842999,111.87878610000189,50698.7081976 2026-01-19,03:57:09.000,19,11123347,-795,0,1768795028,15096.428017359991,111.83649131999846,50698.72915896 2026-01-19,03:57:10.000,19,11123352,-795,0,1768795029,15096.441489979996,111.85763871000381,50698.65230064 2026-01-19,03:57:11.000,19,11123356,-795,0,1768795030,15096.468435219991,111.87878610000189,50698.75012032 2026-01-19,03:57:12.000,19,11123350,-795,0,1768795031,15096.428017359991,111.91403174999868,50698.75012032 2026-01-19,03:57:13.000,19,11123379,-795,0,1768795032,15096.40780842999,111.9422282700034,50698.743133200005 2026-01-19,03:57:14.000,19,11123337,-795,0,1768795033,15096.39433581,111.99157217999891,50698.71518472001 2026-01-19,03:57:15.000,19,11123318,-755,0,1768795034,15096.428017359991,111.94927740000276,50698.72217184 2026-01-19,03:57:16.000,19,11123348,-795,0,1768795035,15096.461698909996,112.0056704400049,50698.76409456001 2026-01-19,03:57:17.000,19,11123349,-795,0,1768795036,15096.49538046,112.0056704400049,50698.70121048 2026-01-19,03:57:18.000,19,11123390,-795,0,1768795037,15096.468435219991,112.01976870000362,50698.70121048 2026-01-19,03:57:19.000,19,11123341,-795,0,1768795038,15096.481907839996,112.0056704400049,50698.673262000004 2026-01-19,03:57:20.000,19,11123365,-795,0,1768795039,15096.441489979996,111.98452304999955,50698.71518472001 2026-01-19,03:57:21.000,19,11123348,-795,0,1768795040,15096.502116769996,111.9774739200002,50698.73614608001 2026-01-19,03:57:22.000,19,11123396,-795,0,1768795041,15096.515589390001,111.98452304999955,50698.70121048 2026-01-19,03:57:23.000,19,11123331,-795,0,1768795042,15096.549270939991,111.89993348999997,50698.72217184 2026-01-19,03:57:24.000,19,11123359,-795,0,1768795043,15096.542534629996,111.92108087999804,50698.75012032 2026-01-19,03:57:25.000,19,11123328,-795,0,1768795044,15096.549270939991,111.92108087999804,50698.71518472001 2026-01-19,03:57:26.000,19,11123371,-795,0,1768795045,15096.529062009991,111.90698261999933,50698.70121048 2026-01-19,03:57:27.000,19,11123353,-795,0,1768795046,15096.522325699996,111.88583523000125,50698.743133200005 2026-01-19,03:57:28.000,19,11123330,-795,0,1768795047,15096.529062009991,111.86468784000317,50698.76409456001 2026-01-19,03:57:29.000,19,11123311,-795,0,1768795048,15096.576216180001,111.80124567000166,50698.743133200005 2026-01-19,03:57:30.000,19,11123362,-795,0,1768795049,15096.535798320001,111.80124567000166,50698.77108168 2026-01-19,03:57:31.000,19,11123366,-795,0,1768795050,15096.609897729992,111.7941965400023,50698.79903016 2026-01-19,03:57:32.000,19,11123373,-795,0,1768795051,15096.582952489996,111.78714741000294,50698.82697864 2026-01-19,03:57:33.000,19,11123394,-795,0,1768795052,15096.556007250001,111.7307543700008,50698.78505592001 2026-01-19,03:57:34.000,19,11123376,-795,0,1768795053,15096.535798320001,111.71665611000208,50698.81999152 2026-01-19,03:57:35.000,19,11123333,-795,0,1768795054,15096.549270939991,111.71665611000208,50698.83396576001 2026-01-19,03:57:36.000,19,11123353,-795,0,1768795055,15096.488644149991,111.7307543700008,50698.792043040005 2026-01-19,03:57:37.000,19,11123374,-795,0,1768795056,15096.4549626,111.70960698000272,50698.78505592001 2026-01-19,03:57:38.000,19,11123396,-795,0,1768795057,15096.488644149991,111.695508720004,50698.743133200005 2026-01-19,03:57:39.000,19,11123364,-795,0,1768795058,15096.448226289991,111.695508720004,50698.77108168 2026-01-19,03:57:40.000,19,11123376,-795,0,1768795059,15096.448226289991,111.7307543700008,50698.72915896 2026-01-19,03:57:41.000,19,11123357,-795,0,1768795060,15096.47517153,111.70960698000272,50698.792043040005 2026-01-19,03:57:42.000,19,11123345,-795,0,1768795061,15096.461698909996,111.71665611000208,50698.76409456001 2026-01-19,03:57:43.000,19,11123333,-795,0,1768795062,15096.502116769996,111.695508720004,50698.77108168 2026-01-19,03:57:44.000,19,11123321,-795,0,1768795063,15096.508853079991,111.71665611000208,50698.694223360006 2026-01-19,03:57:45.000,19,11123344,-795,0,1768795064,15096.468435219991,111.70255785000336,50698.78505592001 2026-01-19,03:57:46.000,19,11123357,-795,0,1768795065,15096.47517153,111.72370524000144,50698.73614608001 2026-01-19,03:57:47.000,19,11123320,-795,0,1768795066,15096.522325699996,111.7307543700008,50698.75710744 2026-01-19,03:57:48.000,19,11123332,-755,0,1768795067,15096.529062009991,111.7307543700008,50698.7081976 2026-01-19,03:57:49.000,19,11123339,-795,0,1768795068,15096.49538046,111.74485262999951,50698.70121048 2026-01-19,03:57:50.000,19,11123327,-795,0,1768795069,15096.508853079991,111.72370524000144,50698.70121048 2026-01-19,03:57:51.000,19,11123393,-795,0,1768795070,15096.549270939991,111.73780350000015,50698.70121048 2026-01-19,03:57:52.000,19,11123336,-795,0,1768795071,15096.596425110001,111.73780350000015,50698.7081976 2026-01-19,03:57:53.000,19,11123291,-795,0,1768795072,15096.569479869991,111.68845959000464,50698.70121048 2026-01-19,03:57:54.000,19,11123342,-795,0,1768795073,15096.569479869991,111.70960698000272,50698.77108168 2026-01-19,03:57:55.000,19,11123343,-795,0,1768795074,15096.556007250001,111.681410459998,50698.73614608001 2026-01-19,03:57:56.000,19,11123354,-795,0,1768795075,15096.535798320001,111.63911568000185,50698.7780688 2026-01-19,03:57:57.000,19,11123345,-795,0,1768795076,15096.508853079991,111.66731219999929,50698.70121048 2026-01-19,03:57:58.000,19,11123327,-795,0,1768795077,15096.522325699996,111.64616481000121,50698.72915896 2026-01-19,03:57:59.000,19,11123278,-795,0,1768795078,15096.481907839996,111.68845959000464,50698.68723624001 2026-01-19,03:58:00.000,19,11123368,-795,0,1768795079,15096.461698909996,111.681410459998,50698.65230064 2026-01-19,03:58:01.000,19,11123327,-795,0,1768795080,15096.529062009991,111.63911568000185,50698.68723624001 2026-01-19,03:58:02.000,19,11123374,-795,0,1768795081,15096.488644149991,111.62501742000313,50698.673262000004 2026-01-19,03:58:03.000,19,11123285,-795,0,1768795082,15096.481907839996,111.63206655000249,50698.68723624001 2026-01-19,03:58:04.000,19,11123371,-715,0,1768795083,15096.508853079991,111.62501742000313,50698.71518472001 2026-01-19,03:58:05.000,19,11123347,-795,0,1768795084,15096.522325699996,111.63911568000185,50698.673262000004 2026-01-19,03:58:06.000,19,11123308,-795,0,1768795085,15096.488644149991,111.62501742000313,50698.63133928 2026-01-19,03:58:07.000,19,11123358,-795,0,1768795086,15096.488644149991,111.55452612000227,50698.61736504001 2026-01-19,03:58:08.000,19,11123392,-795,0,1768795087,15096.448226289991,111.5827226399997,50698.6033908 2026-01-19,03:58:09.000,19,11123355,-795,0,1768795088,15096.47517153,111.5827226399997,50698.65230064 2026-01-19,03:58:10.000,19,11123356,-795,0,1768795089,15096.40780842999,111.57567351000034,50698.61736504001 2026-01-19,03:58:11.000,19,11123298,-795,0,1768795090,15096.401072119996,111.54042786000355,50698.673262000004 2026-01-19,03:58:12.000,19,11123347,-795,0,1768795091,15096.421281049996,111.56157525000162,50698.61037792 2026-01-19,03:58:13.000,19,11123379,-795,0,1768795092,15096.488644149991,111.5474769900029,50698.66627488001 2026-01-19,03:58:14.000,19,11123331,-795,0,1768795093,15096.515589390001,111.54042786000355,50698.73614608001 2026-01-19,03:58:15.000,19,11123335,-795,0,1768795094,15096.515589390001,111.54042786000355,50698.71518472001 2026-01-19,03:58:16.000,19,11123269,-795,0,1768795095,15096.508853079991,111.52632960000483,50698.73614608001 2026-01-19,03:58:17.000,19,11123341,-795,0,1768795096,15096.508853079991,111.53337873000419,50698.76409456001 2026-01-19,03:58:18.000,19,11123355,-795,0,1768795097,15096.468435219991,111.52632960000483,50698.75710744 2026-01-19,03:58:19.000,19,11123313,-795,0,1768795098,15096.468435219991,111.56157525000162,50698.743133200005 2026-01-19,03:58:20.000,19,11123318,-795,0,1768795099,15096.428017359991,111.5827226399997,50698.7081976 2026-01-19,03:58:21.000,19,11123281,-795,0,1768795100,15096.41454474,111.57567351000034,50698.73614608001 2026-01-19,03:58:22.000,19,11123327,-795,0,1768795101,15096.380863189996,111.61091916000441,50698.77108168 2026-01-19,03:58:23.000,19,11123363,-795,0,1768795102,15096.37412688,111.63206655000249,50698.77108168 2026-01-19,03:58:24.000,19,11123322,-795,0,1768795103,15096.33370902,111.65321394000057,50698.79903016 2026-01-19,03:58:25.000,19,11123327,-795,0,1768795104,15096.31350009,111.681410459998,50698.72217184 2026-01-19,03:58:26.000,19,11123319,-795,0,1768795105,15096.259609609995,111.70960698000272,50698.77108168 2026-01-19,03:58:27.000,19,11123350,-795,0,1768795106,15096.28655484999,111.72370524000144,50698.83396576001 2026-01-19,03:58:28.000,19,11123385,-795,0,1768795107,15096.23266437,111.70960698000272,50698.77108168 2026-01-19,03:58:29.000,19,11123335,-715,0,1768795108,15096.198982819995,111.7307543700008,50698.72217184 2026-01-19,03:58:30.000,19,11123343,-795,0,1768795109,15096.158564959995,111.77304915000423,50698.65230064 2026-01-19,03:58:31.000,19,11123287,-795,0,1768795110,15096.138356029995,111.76600002000487,50698.7780688 2026-01-19,03:58:32.000,19,11123379,-795,0,1768795111,15096.15182865,111.73780350000015,50698.84794 2026-01-19,03:58:33.000,19,11123353,-795,0,1768795112,15096.138356029995,111.75895088999823,50698.7780688 2026-01-19,03:58:34.000,19,11123279,-795,0,1768795113,15096.12488340999,111.75190175999887,50698.75710744 2026-01-19,03:58:35.000,19,11123330,-795,0,1768795114,15096.077729239994,111.77304915000423,50698.75012032 2026-01-19,03:58:36.000,19,11123326,-795,0,1768795115,15096.11141079,111.71665611000208,50698.743133200005 2026-01-19,03:58:37.000,19,11123362,-795,0,1768795116,15096.12488340999,111.74485262999951,50698.76409456001 2026-01-19,03:58:38.000,19,11123361,-795,0,1768795117,15096.11141079,111.75190175999887,50698.77108168 2026-01-19,03:58:39.000,19,11123373,-795,0,1768795118,15096.08446554999,111.75190175999887,50698.81999152 2026-01-19,03:58:40.000,19,11123306,-795,0,1768795119,15096.030575069999,111.75190175999887,50698.81999152 2026-01-19,03:58:41.000,19,11123357,-715,0,1768795120,15096.097938169994,111.72370524000144,50698.813004400006 2026-01-19,03:58:42.000,19,11123360,-795,0,1768795121,15096.057520309994,111.76600002000487,50698.77108168 2026-01-19,03:58:43.000,19,11123356,-795,0,1768795122,15096.04404768999,111.70255785000336,50698.792043040005 2026-01-19,03:58:44.000,19,11123358,-795,0,1768795123,15096.04404768999,111.74485262999951,50698.79903016 2026-01-19,03:58:45.000,19,11123340,-795,0,1768795124,15096.02383875999,111.72370524000144,50698.7081976 2026-01-19,03:58:46.000,19,11123340,-795,0,1768795125,15095.990157209999,111.70255785000336,50698.743133200005 2026-01-19,03:58:47.000,19,11123256,-795,0,1768795126,15095.949739349999,111.7307543700008,50698.743133200005 2026-01-19,03:58:48.000,19,11123344,-795,0,1768795127,15095.916057799994,111.73780350000015,50698.68723624001 2026-01-19,03:58:49.000,19,11123396,-795,0,1768795128,15095.929530419999,111.75895088999823,50698.71518472001 2026-01-19,03:58:50.000,19,11123324,-795,0,1768795129,15095.855431009993,111.76600002000487,50698.7081976 2026-01-19,03:58:51.000,19,11123332,-795,0,1768795130,15095.868903629998,111.77304915000423,50698.77108168 2026-01-19,03:58:52.000,19,11123313,-795,0,1768795131,15095.801540529988,111.78714741000294,50698.72217184 2026-01-19,03:58:53.000,19,11123302,-795,0,1768795132,15095.794804219993,111.7941965400023,50698.65230064 2026-01-19,03:58:54.000,19,11123338,-795,0,1768795133,15095.781331599988,111.83649131999846,50698.7081976 2026-01-19,03:58:55.000,19,11123351,-795,0,1768795134,15095.835222079993,111.83649131999846,50698.743133200005 2026-01-19,03:58:56.000,19,11123351,-795,0,1768795135,15095.841958389989,111.82239305999974,50698.792043040005 2026-01-19,03:58:57.000,19,11123359,-795,0,1768795136,15095.835222079993,111.83649131999846,50698.813004400006 2026-01-19,03:58:58.000,19,11123328,-795,0,1768795137,15095.841958389989,111.8294421899991,50698.75710744 2026-01-19,03:58:59.000,19,11123305,-795,0,1768795138,15095.848694699998,111.8294421899991,50698.861914240006 2026-01-19,03:59:00.000,19,11123378,-795,0,1768795139,15095.835222079993,111.91403174999868,50698.77108168 2026-01-19,03:59:01.000,19,11123344,-795,0,1768795140,15095.828485769998,111.92813001000468,50698.673262000004 2026-01-19,03:59:02.000,19,11123327,-795,0,1768795141,15095.841958389989,111.89993348999997,50698.75710744 2026-01-19,03:59:03.000,19,11123369,-795,0,1768795142,15095.808276839998,111.93517914000404,50698.77108168 2026-01-19,03:59:04.000,19,11123318,-795,0,1768795143,15095.821749459988,111.92813001000468,50698.75710744 2026-01-19,03:59:05.000,19,11123378,-795,0,1768795144,15095.801540529988,111.92108087999804,50698.72915896 2026-01-19,03:59:06.000,19,11123325,-795,0,1768795145,15095.740913739988,111.95632653000212,50698.63832640001 2026-01-19,03:59:07.000,19,11123373,-795,0,1768795146,15095.720704809988,111.9422282700034,50698.68024912 2026-01-19,03:59:08.000,19,11123365,-795,0,1768795147,15095.713968499993,111.92813001000468,50698.61736504001 2026-01-19,03:59:09.000,19,11123316,-795,0,1768795148,15095.680286950002,111.97042479000083,50698.6033908 2026-01-19,03:59:10.000,19,11123346,-795,0,1768795149,15095.707232189998,111.95632653000212,50698.645313520006 2026-01-19,03:59:11.000,19,11123325,-795,0,1768795150,15095.727441119998,111.95632653000212,50698.61736504001 2026-01-19,03:59:12.000,19,11123360,-795,0,1768795151,15095.693759569993,111.99157217999891,50698.673262000004 2026-01-19,03:59:13.000,19,11123345,-795,0,1768795152,15095.700495879988,112.02681783000298,50698.694223360006 2026-01-19,03:59:14.000,19,11123309,-795,0,1768795153,15095.673550639993,112.01976870000362,50698.63832640001 2026-01-19,03:59:15.000,19,11123284,-795,0,1768795154,15095.687023259998,112.02681783000298,50698.66627488001 2026-01-19,03:59:16.000,19,11123334,-795,0,1768795155,15095.666814329998,111.98452304999955,50698.66627488001 2026-01-19,03:59:17.000,19,11123322,-795,0,1768795156,15095.687023259998,112.0409160900017,50698.73614608001 2026-01-19,03:59:18.000,19,11123341,-795,0,1768795157,15095.660078020002,112.0409160900017,50698.68024912 2026-01-19,03:59:19.000,19,11123342,-795,0,1768795158,15095.660078020002,112.03386696000234,50698.66627488001 2026-01-19,03:59:20.000,19,11123367,-795,0,1768795159,15095.579242300002,112.0409160900017,50698.59640368001 2026-01-19,03:59:21.000,19,11123368,-795,0,1768795160,15095.518615510002,112.0409160900017,50698.58941656 2026-01-19,03:59:22.000,19,11123354,-795,0,1768795161,15095.532088129992,112.08321086999786,50698.61736504001 2026-01-19,03:59:23.000,19,11123359,-795,0,1768795162,15095.505142889997,112.09730913000385,50698.61736504001 2026-01-19,03:59:24.000,19,11123312,-795,0,1768795163,15095.471461339992,112.06911260999914,50698.58242944 2026-01-19,03:59:25.000,19,11123338,-795,0,1768795164,15095.444516099997,112.06911260999914,50698.63133928 2026-01-19,03:59:26.000,19,11123336,-795,0,1768795165,15095.431043479992,112.09730913000385,50698.624352160004 2026-01-19,03:59:27.000,19,11123329,-795,0,1768795166,15095.397361930001,112.15370216999872,50698.70121048 2026-01-19,03:59:28.000,19,11123329,-795,0,1768795167,15095.356944070001,112.16780043000472,50698.54749384001 2026-01-19,03:59:29.000,19,11123354,-795,0,1768795168,15095.356944070001,112.18189869000344,50698.61037792 2026-01-19,03:59:30.000,19,11123345,-795,0,1768795169,15095.343471449996,112.18189869000344,50698.65928776 2026-01-19,03:59:31.000,19,11123323,-795,0,1768795170,15095.363680379996,112.20304608000151,50698.694223360006 2026-01-19,03:59:32.000,19,11123384,-795,0,1768795171,15095.309789899991,112.18189869000344,50698.56845520001 2026-01-19,03:59:33.000,19,11123339,-795,0,1768795172,15095.303053589996,112.2876356400011,50698.56845520001 2026-01-19,03:59:34.000,19,11123326,-795,0,1768795173,15095.336735140001,112.2523899900043,50698.54050672 2026-01-19,03:59:35.000,19,11123335,-795,0,1768795174,15095.303053589996,112.25943912000366,50698.575442320005 2026-01-19,03:59:36.000,19,11123344,-795,0,1768795175,15095.356944070001,112.27353738000238,50698.6033908 2026-01-19,03:59:37.000,19,11123356,-795,0,1768795176,15095.390625619992,112.2876356400011,50698.58242944 2026-01-19,03:59:38.000,19,11123357,-795,0,1768795177,15095.356944070001,112.3228812899979,50698.49159688 2026-01-19,03:59:39.000,19,11123379,-755,0,1768795178,15095.350207759991,112.31583215999854,50698.49159688 2026-01-19,03:59:40.000,19,11123267,-795,0,1768795179,15095.343471449996,112.30878302999918,50698.54749384001 2026-01-19,03:59:41.000,19,11123386,-795,0,1768795180,15095.370416689992,112.34402868000325,50698.575442320005 2026-01-19,03:59:42.000,19,11123340,-795,0,1768795181,15095.424307169997,112.34402868000325,50698.58941656 2026-01-19,03:59:43.000,19,11123342,-755,0,1768795182,15095.377153000001,112.35107781000261,50698.575442320005 2026-01-19,03:59:44.000,19,11123345,-795,0,1768795183,15095.377153000001,112.35812694000197,50698.51954536001 2026-01-19,03:59:45.000,19,11123346,-795,0,1768795184,15095.410834549992,112.3863234599994,50698.51255824 2026-01-19,03:59:46.000,19,11123333,-795,0,1768795185,15095.417570860001,112.36517607000133,50698.58242944 2026-01-19,03:59:47.000,19,11123316,-795,0,1768795186,15095.417570860001,112.37927433000004,50698.55448096 2026-01-19,03:59:48.000,19,11123348,-795,0,1768795187,15095.410834549992,112.41451998000412,50698.56146808 2026-01-19,03:59:49.000,19,11123338,-795,0,1768795188,15095.390625619992,112.3863234599994,50698.6033908 2026-01-19,03:59:50.000,19,11123368,-795,0,1768795189,15095.343471449996,112.3863234599994,50698.526532480006 2026-01-19,03:59:51.000,19,11123368,-795,0,1768795190,15095.27610835,112.41451998000412,50698.505571120004 2026-01-19,03:59:52.000,19,11123376,-795,0,1768795191,15095.282844659996,112.41451998000412,50698.51954536001 2026-01-19,03:59:53.000,19,11123357,-795,0,1768795192,15095.323262519996,112.40042171999812,50698.51255824 2026-01-19,03:59:54.000,19,11123316,-795,0,1768795193,15095.350207759991,112.37927433000004,50698.51954536001 2026-01-19,03:59:55.000,19,11123333,-795,0,1768795194,15095.329998829991,112.42156911000347,50698.59640368001 2026-01-19,03:59:56.000,19,11123306,-795,0,1768795195,15095.303053589996,112.41451998000412,50698.54050672 2026-01-19,03:59:57.000,19,11123317,-795,0,1768795196,15095.25589942,112.46386388999963,50698.51954536001 2026-01-19,03:59:58.000,19,11123325,-795,0,1768795197,15095.23569049,112.4356673700022,50698.56845520001 2026-01-19,03:59:59.000,19,11123411,-795,0,1768795198,15095.228954179991,112.54140431999986,50698.624352160004 2026-01-19,04:00:00.000,19,11123341,-795,0,1768795199,15095.18853631999,112.54845344999922,50698.56845520001 2026-01-19,04:00:01.000,19,11123371,-795,0,1768795200,15095.16832738999,112.57664997000393,50698.59640368001 2026-01-19,04:00:02.000,19,11123340,-795,0,1768795201,15095.10770059999,112.57664997000393,50698.526532480006 2026-01-19,04:00:03.000,19,11123355,-795,0,1768795202,15095.121173219995,112.54845344999922,50698.61037792 2026-01-19,04:00:04.000,19,11123314,-795,0,1768795203,15095.181800009996,112.61189562000072,50698.63832640001 2026-01-19,04:00:05.000,19,11123317,-795,0,1768795204,15095.15485477,112.61189562000072,50698.624352160004 2026-01-19,04:00:06.000,19,11123344,-795,0,1768795205,15095.11443691,112.62599387999944,50698.624352160004 2026-01-19,04:00:07.000,19,11123325,-795,0,1768795206,15095.10770059999,112.67533779000223,50698.61736504001 2026-01-19,04:00:08.000,19,11123350,-795,0,1768795207,15095.100964289995,112.72468169999775,50698.645313520006 2026-01-19,04:00:09.000,19,11123306,-795,0,1768795208,15095.080755359995,112.73877996000374,50698.66627488001 2026-01-19,04:00:10.000,19,11123338,-795,0,1768795209,15095.01339226,112.75992735000182,50698.56146808 2026-01-19,04:00:11.000,19,11123366,-795,0,1768795210,15094.979710709995,112.78812386999925,50698.575442320005 2026-01-19,04:00:12.000,19,11123335,-795,0,1768795211,15094.9729744,112.83041865000268,50698.58242944 2026-01-19,04:00:13.000,19,11123379,-795,0,1768795212,15094.92582022999,112.89386082000419,50698.65928776 2026-01-19,04:00:14.000,19,11123350,-795,0,1768795213,15094.898874989995,112.90090995000355,50698.5335196 2026-01-19,04:00:15.000,19,11123340,-795,0,1768795214,15094.86519343999,112.93615560000035,50698.51255824 2026-01-19,04:00:16.000,19,11123405,-795,0,1768795215,15094.878666059994,112.93615560000035,50698.49858400001 2026-01-19,04:00:17.000,19,11123351,-795,0,1768795216,15094.87192975,112.98549951000314,50698.48460976 2026-01-19,04:00:18.000,19,11123362,-795,0,1768795217,15094.898874989995,112.99959777000186,50698.5335196 2026-01-19,04:00:19.000,19,11123368,-795,0,1768795218,15094.86519343999,113.02074515999993,50698.56845520001 2026-01-19,04:00:20.000,19,11123384,-795,0,1768795219,15094.86519343999,113.02779428999929,50698.61037792 2026-01-19,04:00:21.000,19,11123386,-795,0,1768795220,15094.898874989995,113.055990810004,50698.575442320005 2026-01-19,04:00:22.000,19,11123377,-795,0,1768795221,15094.838248199994,113.08418733000144,50698.54749384001 2026-01-19,04:00:23.000,19,11123365,-795,0,1768795222,15094.797830339994,113.14762950000295,50698.575442320005 2026-01-19,04:00:24.000,19,11123352,-795,0,1768795223,15094.811302959999,113.16172776000167,50698.56146808 2026-01-19,04:00:25.000,19,11123379,-795,0,1768795224,15094.797830339994,113.1899242799991,50698.65928776 2026-01-19,04:00:26.000,19,11123333,-795,0,1768795225,15094.777621409994,113.22516993000318,50698.61736504001 2026-01-19,04:00:27.000,19,11123378,-795,0,1768795226,15094.791094029999,113.25336645000061,50698.63133928 2026-01-19,04:00:28.000,19,11123375,-755,0,1768795227,15094.76414878999,113.2392681900019,50698.68024912 2026-01-19,04:00:29.000,19,11123381,-795,0,1768795228,15094.770885099999,113.29566123000404,50698.5335196 2026-01-19,04:00:30.000,19,11123346,-795,0,1768795229,15094.703521999989,113.31680862000212,50698.55448096 2026-01-19,04:00:31.000,19,11123370,-795,0,1768795230,15094.696785689994,113.35205426999892,50698.56845520001 2026-01-19,04:00:32.000,19,11123320,-795,0,1768795231,15094.683313069989,113.4013981800017,50698.54749384001 2026-01-19,04:00:33.000,19,11123337,-795,0,1768795232,15094.690049379999,113.41549644000042,50698.55448096 2026-01-19,04:00:34.000,19,11123328,-635,0,1768795233,15094.690049379999,113.45779122000386,50698.56146808 2026-01-19,04:00:35.000,19,11123366,-795,0,1768795234,15094.690049379999,113.47893861000193,50698.61037792 2026-01-19,04:00:36.000,19,11123379,-795,0,1768795235,15094.663104139989,113.48598774000129,50698.61037792 2026-01-19,04:00:37.000,19,11123391,-795,0,1768795236,15094.649631519998,113.52828252000472,50698.61037792 2026-01-19,04:00:38.000,19,11123358,-795,0,1768795237,15094.649631519998,113.50008600000001,50698.58242944 2026-01-19,04:00:39.000,19,11123347,-795,0,1768795238,15094.615949969993,113.55647904000216,50698.63133928 2026-01-19,04:00:40.000,19,11123314,-795,0,1768795239,15094.615949969993,113.5494299100028,50698.65928776 2026-01-19,04:00:41.000,19,11123362,-795,0,1768795240,15094.615949969993,113.5846755599996,50698.66627488001 2026-01-19,04:00:42.000,19,11123408,-795,0,1768795241,15094.642895209989,113.59877381999831,50698.7081976 2026-01-19,04:00:43.000,19,11123314,-795,0,1768795242,15094.602477349988,113.56352817000152,50698.65230064 2026-01-19,04:00:44.000,19,11123375,-795,0,1768795243,15094.548586869998,113.54238078000344,50698.645313520006 2026-01-19,04:00:45.000,19,11123389,-795,0,1768795244,15094.535114249993,113.59877381999831,50698.61037792 2026-01-19,04:00:46.000,19,11123371,-795,0,1768795245,15094.508169009998,113.55647904000216,50698.526532480006 2026-01-19,04:00:47.000,19,11123374,-795,0,1768795246,15094.494696389993,113.59172468999896,50698.55448096 2026-01-19,04:00:48.000,19,11123357,-795,0,1768795247,15094.481223770003,113.5846755599996,50698.54050672 2026-01-19,04:00:49.000,19,11123382,-795,0,1768795248,15094.454278529993,113.61287208000431,50698.58242944 2026-01-19,04:00:50.000,19,11123369,-795,0,1768795249,15094.454278529993,113.63401947000239,50698.56845520001 2026-01-19,04:00:51.000,19,11123299,-795,0,1768795250,15094.427333289997,113.63401947000239,50698.51954536001 2026-01-19,04:00:52.000,19,11123399,-795,0,1768795251,15094.386915429997,113.65516686000046,50698.56845520001 2026-01-19,04:00:53.000,19,11123405,-795,0,1768795252,15094.373442809992,113.6833633799979,50698.51954536001 2026-01-19,04:00:54.000,19,11123341,-795,0,1768795253,15094.346497569997,113.67631424999854,50698.54050672 2026-01-19,04:00:55.000,19,11123344,-795,0,1768795254,15094.292607089992,113.6833633799979,50698.56146808 2026-01-19,04:00:56.000,19,11123306,-795,0,1768795255,15094.258925540002,113.71860903000197,50698.48460976 2026-01-19,04:00:57.000,19,11123371,-795,0,1768795256,15094.252189229992,113.73975642000005,50698.48460976 2026-01-19,04:00:58.000,19,11123362,-795,0,1768795257,15094.245452919997,113.78205120000348,50698.456661280004 2026-01-19,04:00:59.000,19,11123347,-795,0,1768795258,15094.205035059997,113.81024772000092,50698.49159688 2026-01-19,04:01:00.000,19,11123349,-795,0,1768795259,15094.191562439992,113.8595916300037,50698.51954536001 2026-01-19,04:01:01.000,19,11123340,-795,0,1768795260,15094.144408269996,113.92303379999794,50698.49159688 2026-01-19,04:01:02.000,19,11123342,-795,0,1768795261,15094.151144579992,113.93713206000393,50698.49159688 2026-01-19,04:01:03.000,19,11123388,-635,0,1768795262,15094.151144579992,113.95827945000201,50698.575442320005 2026-01-19,04:01:04.000,19,11123373,-795,0,1768795263,15094.164617199996,114.02877075000288,50698.5335196 2026-01-19,04:01:05.000,19,11123405,-795,0,1768795264,15094.178089820001,114.07106552999903,50698.54749384001 2026-01-19,04:01:06.000,19,11123360,-795,0,1768795265,15094.171353509992,114.12040944000182,50698.54749384001 2026-01-19,04:01:07.000,19,11123380,-795,0,1768795266,15094.184826129997,114.1415568299999,50698.51954536001 2026-01-19,04:01:08.000,19,11123362,-795,0,1768795267,15094.218507680001,114.15565508999862,50698.51255824 2026-01-19,04:01:09.000,19,11123329,-795,0,1768795268,15094.238716610002,114.19794987000205,50698.47063552001 2026-01-19,04:01:10.000,19,11123331,-795,0,1768795269,15094.272398159992,114.26844117000292,50698.47063552001 2026-01-19,04:01:11.000,19,11123326,-795,0,1768795270,15094.285870779997,114.27549030000228,50698.44967416001 2026-01-19,04:01:12.000,19,11123329,-795,0,1768795271,15094.231980299992,114.34598160000314,50698.526532480006 2026-01-19,04:01:13.000,19,11123387,-795,0,1768795272,15094.272398159992,114.34598160000314,50698.48460976 2026-01-19,04:01:14.000,19,11123370,-795,0,1768795273,15094.272398159992,114.39532550999866,50698.44967416001 2026-01-19,04:01:15.000,19,11123338,-795,0,1768795274,15094.245452919997,114.39532550999866,50698.40076432001 2026-01-19,04:01:16.000,19,11123355,-795,0,1768795275,15094.279134470002,114.4517185500008,50698.3937772 2026-01-19,04:01:17.000,19,11123341,-795,0,1768795276,15094.245452919997,114.39532550999866,50698.37980296001 2026-01-19,04:01:18.000,19,11123317,-795,0,1768795277,15094.245452919997,114.44466942000145,50698.41473856 2026-01-19,04:01:19.000,19,11123365,-795,0,1768795278,15094.252189229992,114.41647290000401,50698.358841600006 2026-01-19,04:01:20.000,19,11123347,-795,0,1768795279,15094.292607089992,114.46581680999952,50698.3937772 2026-01-19,04:01:21.000,19,11123340,-795,0,1768795280,15094.265661849997,114.43057116000273,50698.42172568 2026-01-19,04:01:22.000,19,11123320,-795,0,1768795281,15094.306079709997,114.45876768000016,50698.41473856 2026-01-19,04:01:23.000,19,11123387,-795,0,1768795282,15094.299343400002,114.52220985000167,50698.41473856 2026-01-19,04:01:24.000,19,11123331,-795,0,1768795283,15094.299343400002,114.54335723999975,50698.43569992 2026-01-19,04:01:25.000,19,11123349,-795,0,1768795284,15094.285870779997,114.55745549999847,50698.44967416001 2026-01-19,04:01:26.000,19,11123326,-795,0,1768795285,15094.292607089992,114.56450462999783,50698.4636484 2026-01-19,04:01:27.000,19,11123348,-795,0,1768795286,15094.299343400002,114.64204505999805,50698.49858400001 2026-01-19,04:01:28.000,19,11123342,-795,0,1768795287,15094.312816019992,114.6349959299987,50698.48460976 2026-01-19,04:01:29.000,19,11123359,-795,0,1768795288,15094.319552330002,114.67729071000213,50698.44268704 2026-01-19,04:01:30.000,19,11123347,-795,0,1768795289,15094.319552330002,114.64204505999805,50698.42871280001 2026-01-19,04:01:31.000,19,11123385,-795,0,1768795290,15094.306079709997,114.67729071000213,50698.49159688 2026-01-19,04:01:32.000,19,11123391,-795,0,1768795291,15094.292607089992,114.72663462000492,50698.47063552001 2026-01-19,04:01:33.000,19,11123351,-795,0,1768795292,15094.279134470002,114.70548722999956,50698.44268704 2026-01-19,04:01:34.000,19,11123278,-795,0,1768795293,15094.178089820001,114.69138897000084,50698.34486736 2026-01-19,04:01:35.000,19,11123285,-795,0,1768795294,15094.198298750001,114.71958548999828,50698.38679008 2026-01-19,04:01:36.000,19,11123382,-795,0,1768795295,15094.238716610002,114.73368375000427,50698.37980296001 2026-01-19,04:01:37.000,19,11123356,-795,0,1768795296,15094.231980299992,114.747782010003,50698.37980296001 2026-01-19,04:01:38.000,19,11123323,-795,0,1768795297,15094.231980299992,114.76188027000171,50698.49159688 2026-01-19,04:01:39.000,19,11123329,-795,0,1768795298,15094.231980299992,114.78302765999979,50698.36582872 2026-01-19,04:01:40.000,19,11123381,-795,0,1768795299,15094.225243989997,114.78302765999979,50698.323906 2026-01-19,04:01:41.000,19,11123380,-795,0,1768795300,15094.231980299992,114.78302765999979,50698.358841600006 2026-01-19,04:01:42.000,19,11123340,-795,0,1768795301,15094.211771369992,114.78302765999979,50698.323906 2026-01-19,04:01:43.000,19,11123320,-795,0,1768795302,15094.238716610002,114.82532244000322,50698.43569992 2026-01-19,04:01:44.000,19,11123308,-795,0,1768795303,15094.205035059997,114.79007678999915,50698.35185448001 2026-01-19,04:01:45.000,19,11123339,-715,0,1768795304,15094.171353509992,114.79007678999915,50698.34486736 2026-01-19,04:01:46.000,19,11123359,-795,0,1768795305,15094.211771369992,114.74073288000363,50698.42172568 2026-01-19,04:01:47.000,19,11123293,-795,0,1768795306,15094.218507680001,114.76188027000171,50698.37980296001 2026-01-19,04:01:48.000,19,11123312,-795,0,1768795307,15094.218507680001,114.71253635999892,50698.38679008 2026-01-19,04:01:49.000,19,11123355,-715,0,1768795308,15094.184826129997,114.72663462000492,50698.38679008 2026-01-19,04:01:50.000,19,11123267,-795,0,1768795309,15094.191562439992,114.75483114000235,50698.37980296001 2026-01-19,04:01:51.000,19,11123314,-795,0,1768795310,15094.178089820001,114.72663462000492,50698.36582872 2026-01-19,04:01:52.000,19,11123302,-795,0,1768795311,15094.198298750001,114.74073288000363,50698.37980296001 2026-01-19,04:01:53.000,19,11123324,-675,0,1768795312,15094.218507680001,114.68433984000148,50698.42871280001 2026-01-19,04:01:54.000,19,11123290,-795,0,1768795313,15094.225243989997,114.68433984000148,50698.3937772 2026-01-19,04:01:55.000,19,11123309,-795,0,1768795314,15094.218507680001,114.6984381000002,50698.3937772 2026-01-19,04:01:56.000,19,11123356,-795,0,1768795315,15094.211771369992,114.65614332000405,50698.3937772 2026-01-19,04:01:57.000,19,11123339,-795,0,1768795316,15094.225243989997,114.66319245000341,50698.37281584 2026-01-19,04:01:58.000,19,11123316,-795,0,1768795317,15094.238716610002,114.66319245000341,50698.31691888 2026-01-19,04:01:59.000,19,11123343,-795,0,1768795318,15094.205035059997,114.62794679999934,50698.3937772 2026-01-19,04:02:00.000,19,11123315,-795,0,1768795319,15094.184826129997,114.62794679999934,50698.33089312001 2026-01-19,04:02:01.000,19,11123300,-795,0,1768795320,15094.225243989997,114.61384854000062,50698.34486736 2026-01-19,04:02:02.000,19,11123312,-795,0,1768795321,15094.211771369992,114.60679941000126,50698.35185448001 2026-01-19,04:02:03.000,19,11123333,-795,0,1768795322,15094.238716610002,114.55745549999847,50698.358841600006 2026-01-19,04:02:04.000,19,11123309,-795,0,1768795323,15094.272398159992,114.52925898000103,50698.34486736 2026-01-19,04:02:05.000,19,11123340,-795,0,1768795324,15094.191562439992,114.54335723999975,50698.27499616 2026-01-19,04:02:06.000,19,11123323,-795,0,1768795325,15094.272398159992,114.52220985000167,50698.22608632 2026-01-19,04:02:07.000,19,11123352,-795,0,1768795326,15094.258925540002,114.50811159000295,50698.24704768 2026-01-19,04:02:08.000,19,11123287,-795,0,1768795327,15094.231980299992,114.5010624600036,50698.2540348 2026-01-19,04:02:09.000,19,11123340,-795,0,1768795328,15094.238716610002,114.46581680999952,50698.21211208001 2026-01-19,04:02:10.000,19,11123354,-795,0,1768795329,15094.225243989997,114.43057116000273,50698.22608632 2026-01-19,04:02:11.000,19,11123330,-635,0,1768795330,15094.218507680001,114.44466942000145,50698.288970400004 2026-01-19,04:02:12.000,19,11123332,-795,0,1768795331,15094.198298750001,114.4517185500008,50698.30294464001 2026-01-19,04:02:13.000,19,11123332,-795,0,1768795332,15094.191562439992,114.39532550999866,50698.27499616 2026-01-19,04:02:14.000,19,11123378,-795,0,1768795333,15094.191562439992,114.39532550999866,50698.30294464001 2026-01-19,04:02:15.000,19,11123351,-795,0,1768795334,15094.238716610002,114.3530307300025,50698.29595752 2026-01-19,04:02:16.000,19,11123348,-795,0,1768795335,15094.205035059997,114.36712899000122,50698.26102192001 2026-01-19,04:02:17.000,19,11123336,-715,0,1768795336,15094.205035059997,114.32483420999779,50698.27499616 2026-01-19,04:02:18.000,19,11123316,-795,0,1768795337,15094.144408269996,114.38122724999994,50698.18416360001 2026-01-19,04:02:19.000,19,11123335,-795,0,1768795338,15094.157880890001,114.38122724999994,50698.19813784 2026-01-19,04:02:20.000,19,11123363,-795,0,1768795339,15094.144408269996,114.38122724999994,50698.2540348 2026-01-19,04:02:21.000,19,11123351,-795,0,1768795340,15094.211771369992,114.42352203000337,50698.28198328001 2026-01-19,04:02:22.000,19,11123288,-795,0,1768795341,15094.178089820001,114.42352203000337,50698.2540348 2026-01-19,04:02:23.000,19,11123370,-795,0,1768795342,15094.171353509992,114.43057116000273,50698.288970400004 2026-01-19,04:02:24.000,19,11123319,-795,0,1768795343,15094.117463030001,114.4517185500008,50698.28198328001 2026-01-19,04:02:25.000,19,11123362,-795,0,1768795344,15094.144408269996,114.40237463999802,50698.27499616 2026-01-19,04:02:26.000,19,11123314,-795,0,1768795345,15094.083781479996,114.45876768000016,50698.28198328001 2026-01-19,04:02:27.000,19,11123330,-795,0,1768795346,15094.070308859991,114.50811159000295,50698.2190992 2026-01-19,04:02:28.000,19,11123331,-795,0,1768795347,15094.029890999991,114.55040636999911,50698.240060560005 2026-01-19,04:02:29.000,19,11123307,-795,0,1768795348,15093.982736829996,114.61384854000062,50698.27499616 2026-01-19,04:02:30.000,19,11123342,-795,0,1768795349,15094.023154689996,114.60679941000126,50698.2540348 2026-01-19,04:02:31.000,19,11123362,-795,0,1768795350,15094.002945759996,114.64204505999805,50698.22608632 2026-01-19,04:02:32.000,19,11123342,-795,0,1768795351,15093.97600052,114.67729071000213,50698.21211208001 2026-01-19,04:02:33.000,19,11123321,-795,0,1768795352,15093.98947313999,114.76892940000107,50698.12826664 2026-01-19,04:02:34.000,19,11123330,-795,0,1768795353,15093.98947313999,114.76892940000107,50698.149228 2026-01-19,04:02:35.000,19,11123322,-795,0,1768795354,15094.03662731,114.80417504999787,50698.170189360004 2026-01-19,04:02:36.000,19,11123322,-795,0,1768795355,15094.063572549996,114.8464698300013,50698.18416360001 2026-01-19,04:02:37.000,19,11123282,-795,0,1768795356,15094.110726719991,114.86056809000002,50698.18416360001 2026-01-19,04:02:38.000,19,11123323,-795,0,1768795357,15094.110726719991,114.86056809000002,50698.24704768 2026-01-19,04:02:39.000,19,11123331,-795,0,1768795358,15094.130935649991,114.91696113000216,50698.191150720006 2026-01-19,04:02:40.000,19,11123376,-715,0,1768795359,15094.157880890001,114.86761721999937,50698.23307344001 2026-01-19,04:02:41.000,19,11123305,-795,0,1768795360,15094.184826129997,114.91696113000216,50698.20512496 2026-01-19,04:02:42.000,19,11123367,-795,0,1768795361,15094.178089820001,114.9451576499996,50698.17717648 2026-01-19,04:02:43.000,19,11123394,-795,0,1768795362,15094.171353509992,114.89581374000409,50698.13525376001 2026-01-19,04:02:44.000,19,11123336,-795,0,1768795363,15094.157880890001,114.88876461000473,50698.13525376001 2026-01-19,04:02:45.000,19,11123386,-795,0,1768795364,15094.124199339996,114.90286287000345,50698.170189360004 2026-01-19,04:02:46.000,19,11123318,-795,0,1768795365,15094.130935649991,114.88171547999809,50698.05140832 2026-01-19,04:02:47.000,19,11123353,-795,0,1768795366,15094.164617199996,114.88171547999809,50698.13525376001 2026-01-19,04:02:48.000,19,11123382,-795,0,1768795367,15094.157880890001,114.8464698300013,50698.11429240001 2026-01-19,04:02:49.000,19,11123345,-795,0,1768795368,15094.157880890001,114.86761721999937,50698.121279520004 2026-01-19,04:02:50.000,19,11123332,-795,0,1768795369,15094.184826129997,114.82532244000322,50698.09333104001 2026-01-19,04:02:51.000,19,11123301,-795,0,1768795370,15094.205035059997,114.81827331000386,50698.0094856 2026-01-19,04:02:52.000,19,11123344,-795,0,1768795371,15094.178089820001,114.8112241800045,50698.072369680005 2026-01-19,04:02:53.000,19,11123347,-795,0,1768795372,15094.218507680001,114.81827331000386,50698.10730528 2026-01-19,04:02:54.000,19,11123379,-795,0,1768795373,15094.225243989997,114.7971259199985,50698.09333104001 2026-01-19,04:02:55.000,19,11123363,-795,0,1768795374,15094.272398159992,114.76188027000171,50698.04442120001 2026-01-19,04:02:56.000,19,11123334,-795,0,1768795375,15094.258925540002,114.6984381000002,50698.16320224001 2026-01-19,04:02:57.000,19,11123354,-795,0,1768795376,15094.211771369992,114.6984381000002,50698.10730528 2026-01-19,04:02:58.000,19,11123303,-795,0,1768795377,15094.231980299992,114.67729071000213,50698.170189360004 2026-01-19,04:02:59.000,19,11123327,-795,0,1768795378,15094.238716610002,114.67729071000213,50698.15621512 2026-01-19,04:03:00.000,19,11123343,-795,0,1768795379,15094.218507680001,114.66319245000341,50698.05839544 2026-01-19,04:03:01.000,19,11123350,-795,0,1768795380,15094.231980299992,114.6349959299987,50698.01647272001 2026-01-19,04:03:02.000,19,11123377,-795,0,1768795381,15094.178089820001,114.6349959299987,50698.03044696 2026-01-19,04:03:03.000,19,11123353,-795,0,1768795382,15094.211771369992,114.61384854000062,50698.170189360004 2026-01-19,04:03:04.000,19,11123344,-795,0,1768795383,15094.184826129997,114.60679941000126,50698.149228 2026-01-19,04:03:05.000,19,11123298,-795,0,1768795384,15094.157880890001,114.60679941000126,50698.0793568 2026-01-19,04:03:06.000,19,11123346,-795,0,1768795385,15094.137671960001,114.58565202000318,50698.09333104001 2026-01-19,04:03:07.000,19,11123313,-795,0,1768795386,15094.130935649991,114.52925898000103,50698.0793568 2026-01-19,04:03:08.000,19,11123359,-795,0,1768795387,15094.151144579992,114.57155376000446,50698.10031816 2026-01-19,04:03:09.000,19,11123384,-795,0,1768795388,15094.103990409996,114.54335723999975,50698.0793568 2026-01-19,04:03:10.000,19,11123340,-795,0,1768795389,15094.070308859991,114.49401333000424,50698.03044696 2026-01-19,04:03:11.000,19,11123346,-795,0,1768795390,15094.103990409996,114.46581680999952,50698.05140832 2026-01-19,04:03:12.000,19,11123335,-795,0,1768795391,15094.070308859991,114.51516072000231,50698.08634392 2026-01-19,04:03:13.000,19,11123364,-795,0,1768795392,15094.110726719991,114.48696420000488,50698.09333104001 2026-01-19,04:03:14.000,19,11123330,-795,0,1768795393,15094.083781479996,114.40237463999802,50698.0793568 2026-01-19,04:03:15.000,19,11123371,-795,0,1768795394,15094.083781479996,114.40942377000465,50698.0793568 2026-01-19,04:03:16.000,19,11123313,-795,0,1768795395,15094.063572549996,114.41647290000401,50698.05839544 2026-01-19,04:03:17.000,19,11123335,-795,0,1768795396,15094.03662731,114.41647290000401,50697.98852424 2026-01-19,04:03:18.000,19,11123344,-795,0,1768795397,15094.083781479996,114.40237463999802,50697.99551136001 2026-01-19,04:03:19.000,19,11123351,-795,0,1768795398,15094.117463030001,114.42352203000337,50698.072369680005 2026-01-19,04:03:20.000,19,11123335,-795,0,1768795399,15094.05683624,114.41647290000401,50698.0094856 2026-01-19,04:03:21.000,19,11123279,-795,0,1768795400,15094.083781479996,114.40942377000465,50698.03743408 2026-01-19,04:03:22.000,19,11123341,-795,0,1768795401,15094.097254100001,114.40942377000465,50698.03743408 2026-01-19,04:03:23.000,19,11123348,-795,0,1768795402,15094.077045170001,114.39532550999866,50698.03743408 2026-01-19,04:03:24.000,19,11123347,-795,0,1768795403,15094.083781479996,114.43762029000209,50698.09333104001 2026-01-19,04:03:25.000,19,11123391,-795,0,1768795404,15094.050099929991,114.42352203000337,50698.10031816 2026-01-19,04:03:26.000,19,11123317,-795,0,1768795405,15094.009682069991,114.43057116000273,50698.05839544 2026-01-19,04:03:27.000,19,11123295,-795,0,1768795406,15094.01641838,114.42352203000337,50698.03743408 2026-01-19,04:03:28.000,19,11123353,-795,0,1768795407,15093.99620945,114.40942377000465,50698.09333104001 2026-01-19,04:03:29.000,19,11123313,-795,0,1768795408,15094.023154689996,114.3882763799993,50698.05140832 2026-01-19,04:03:30.000,19,11123307,-795,0,1768795409,15094.002945759996,114.42352203000337,50698.0094856 2026-01-19,04:03:31.000,19,11123316,-795,0,1768795410,15094.009682069991,114.42352203000337,50698.0094856 2026-01-19,04:03:32.000,19,11123348,-795,0,1768795411,15093.99620945,114.41647290000401,50698.03044696 2026-01-19,04:03:33.000,19,11123371,-795,0,1768795412,15094.01641838,114.4517185500008,50698.023459840006 2026-01-19,04:03:34.000,19,11123344,-795,0,1768795413,15093.98947313999,114.43057116000273,50697.974550000006 2026-01-19,04:03:35.000,19,11123323,-795,0,1768795414,15093.96926420999,114.47991506999824,50697.98153712 2026-01-19,04:03:36.000,19,11123291,-795,0,1768795415,15093.942318969996,114.47991506999824,50697.98153712 2026-01-19,04:03:37.000,19,11123295,-795,0,1768795416,15093.96926420999,114.49401333000424,50698.0094856 2026-01-19,04:03:38.000,19,11123323,-795,0,1768795417,15093.99620945,114.53630811000039,50698.01647272001 2026-01-19,04:03:39.000,19,11123306,-795,0,1768795418,15093.982736829996,114.54335723999975,50698.03743408 2026-01-19,04:03:40.000,19,11123362,-635,0,1768795419,15094.002945759996,114.55040636999911,50697.96057576 2026-01-19,04:03:41.000,19,11123290,-795,0,1768795420,15093.99620945,114.55745549999847,50697.93262728 2026-01-19,04:03:42.000,19,11123324,-795,0,1768795421,15094.01641838,114.58565202000318,50697.953588640004 2026-01-19,04:03:43.000,19,11123282,-795,0,1768795422,15094.05683624,114.61384854000062,50697.99551136001 2026-01-19,04:03:44.000,19,11123295,-795,0,1768795423,15094.083781479996,114.66319245000341,50697.96756288001 2026-01-19,04:03:45.000,19,11123338,-795,0,1768795424,15094.103990409996,114.67729071000213,50698.06538256001 2026-01-19,04:03:46.000,19,11123321,-795,0,1768795425,15094.050099929991,114.62794679999934,50697.974550000006 2026-01-19,04:03:47.000,19,11123332,-795,0,1768795426,15094.050099929991,114.64909419000469,50698.002498480004 2026-01-19,04:03:48.000,19,11123352,-795,0,1768795427,15094.124199339996,114.67729071000213,50698.15621512 2026-01-19,04:03:49.000,19,11123323,-795,0,1768795428,15094.137671960001,114.66319245000341,50698.121279520004 2026-01-19,04:03:50.000,19,11123325,-795,0,1768795429,15094.124199339996,114.65614332000405,50698.0793568 2026-01-19,04:03:51.000,19,11123309,-795,0,1768795430,15094.117463030001,114.6984381000002,50698.05839544 2026-01-19,04:03:52.000,19,11123316,-795,0,1768795431,15094.083781479996,114.64204505999805,50698.072369680005 2026-01-19,04:03:53.000,19,11123373,-715,0,1768795432,15094.124199339996,114.65614332000405,50698.04442120001 2026-01-19,04:03:54.000,19,11123333,-795,0,1768795433,15094.117463030001,114.6984381000002,50698.08634392 2026-01-19,04:03:55.000,19,11123346,-795,0,1768795434,15094.124199339996,114.67729071000213,50698.121279520004 2026-01-19,04:03:56.000,19,11123343,-795,0,1768795435,15094.130935649991,114.70548722999956,50698.08634392 2026-01-19,04:03:57.000,19,11123370,-795,0,1768795436,15094.124199339996,114.69138897000084,50698.17717648 2026-01-19,04:03:58.000,19,11123368,-795,0,1768795437,15094.110726719991,114.73368375000427,50698.16320224001 2026-01-19,04:03:59.000,19,11123380,-795,0,1768795438,15094.05683624,114.72663462000492,50698.142240880006 2026-01-19,04:04:00.000,19,11123322,-795,0,1768795439,15094.05683624,114.70548722999956,50698.05839544 2026-01-19,04:04:01.000,19,11123361,-795,0,1768795440,15094.050099929991,114.75483114000235,50698.06538256001 2026-01-19,04:04:02.000,19,11123366,-795,0,1768795441,15094.077045170001,114.77597853000043,50698.15621512 2026-01-19,04:04:03.000,19,11123326,-795,0,1768795442,15094.103990409996,114.7971259199985,50698.13525376001 2026-01-19,04:04:04.000,19,11123321,-795,0,1768795443,15094.151144579992,114.86056809000002,50698.18416360001 2026-01-19,04:04:05.000,19,11123313,-795,0,1768795444,15094.198298750001,114.9099120000028,50698.18416360001 2026-01-19,04:04:06.000,19,11123328,-795,0,1768795445,15094.171353509992,114.9099120000028,50698.2190992 2026-01-19,04:04:07.000,19,11123385,-795,0,1768795446,15094.218507680001,114.93105939000088,50698.149228 2026-01-19,04:04:08.000,19,11123299,-795,0,1768795447,15094.211771369992,114.87466634999873,50698.20512496 2026-01-19,04:04:09.000,19,11123341,-795,0,1768795448,15094.218507680001,114.9099120000028,50698.142240880006 2026-01-19,04:04:10.000,19,11123317,-795,0,1768795449,15094.184826129997,114.91696113000216,50698.10031816 2026-01-19,04:04:11.000,19,11123319,-795,0,1768795450,15094.211771369992,114.90286287000345,50698.10730528 2026-01-19,04:04:12.000,19,11123353,-795,0,1768795451,15094.238716610002,114.93810852000024,50698.170189360004 2026-01-19,04:04:13.000,19,11123305,-715,0,1768795452,15094.279134470002,114.95925590999832,50698.17717648 2026-01-19,04:04:14.000,19,11123310,-795,0,1768795453,15094.225243989997,114.98745243000303,50698.11429240001 2026-01-19,04:04:15.000,19,11123324,-795,0,1768795454,15094.279134470002,114.97335417000431,50698.19813784 2026-01-19,04:04:16.000,19,11123381,-795,0,1768795455,15094.258925540002,114.9451576499996,50698.170189360004 2026-01-19,04:04:17.000,19,11123323,-795,0,1768795456,15094.245452919997,114.97335417000431,50698.06538256001 2026-01-19,04:04:18.000,19,11123325,-795,0,1768795457,15094.225243989997,114.98040330000367,50698.06538256001 2026-01-19,04:04:19.000,19,11123353,-795,0,1768795458,15094.218507680001,114.96630503999768,50698.023459840006 2026-01-19,04:04:20.000,19,11123332,-635,0,1768795459,15094.238716610002,114.96630503999768,50698.072369680005 2026-01-19,04:04:21.000,19,11123307,-795,0,1768795460,15094.258925540002,114.9451576499996,50698.11429240001 2026-01-19,04:04:22.000,19,11123284,-795,0,1768795461,15094.285870779997,114.93810852000024,50698.023459840006 2026-01-19,04:04:23.000,19,11123337,-795,0,1768795462,15094.319552330002,114.97335417000431,50698.002498480004 2026-01-19,04:04:24.000,19,11123373,-795,0,1768795463,15094.366706499997,114.95220677999896,50698.0094856 2026-01-19,04:04:25.000,19,11123340,-795,0,1768795464,15094.393651739992,114.95220677999896,50697.99551136001 2026-01-19,04:04:26.000,19,11123295,-795,0,1768795465,15094.386915429997,114.92401026000152,50698.023459840006 2026-01-19,04:04:27.000,19,11123346,-795,0,1768795466,15094.413860669993,114.95925590999832,50697.98153712 2026-01-19,04:04:28.000,19,11123337,-795,0,1768795467,15094.481223770003,114.98040330000367,50697.974550000006 2026-01-19,04:04:29.000,19,11123315,-795,0,1768795468,15094.508169009998,114.9451576499996,50698.072369680005 2026-01-19,04:04:30.000,19,11123336,-795,0,1768795469,15094.501432699988,114.93810852000024,50698.023459840006 2026-01-19,04:04:31.000,19,11123302,-795,0,1768795470,15094.555323179993,114.92401026000152,50698.072369680005 2026-01-19,04:04:32.000,19,11123342,-795,0,1768795471,15094.575532109993,114.9099120000028,50697.974550000006 2026-01-19,04:04:33.000,19,11123329,-795,0,1768795472,15094.609213659998,114.88876461000473,50697.99551136001 2026-01-19,04:04:34.000,19,11123315,-795,0,1768795473,15094.615949969993,114.92401026000152,50698.023459840006 2026-01-19,04:04:35.000,19,11123359,-795,0,1768795474,15094.649631519998,114.88876461000473,50698.072369680005 2026-01-19,04:04:36.000,19,11123328,-795,0,1768795475,15094.683313069989,114.85351896000066,50698.10730528 2026-01-19,04:04:37.000,19,11123362,-795,0,1768795476,15094.710258309999,114.86761721999937,50698.149228 2026-01-19,04:04:38.000,19,11123303,-795,0,1768795477,15094.750676169999,114.8464698300013,50698.16320224001 2026-01-19,04:04:39.000,19,11123324,-795,0,1768795478,15094.791094029999,114.82532244000322,50698.10031816 2026-01-19,04:04:40.000,19,11123372,-795,0,1768795479,15094.76414878999,114.83942070000194,50698.12826664 2026-01-19,04:04:41.000,19,11123346,-795,0,1768795480,15094.82477557999,114.8112241800045,50698.170189360004 2026-01-19,04:04:42.000,19,11123334,-795,0,1768795481,15094.818039269994,114.80417504999787,50698.18416360001 2026-01-19,04:04:43.000,19,11123281,-795,0,1768795482,15094.838248199994,114.77597853000043,50698.18416360001 2026-01-19,04:04:44.000,19,11123293,-795,0,1768795483,15094.85172082,114.77597853000043,50698.19813784 2026-01-19,04:04:45.000,19,11123312,-795,0,1768795484,15094.90561129999,114.747782010003,50698.21211208001 2026-01-19,04:04:46.000,19,11123326,-795,0,1768795485,15094.858457129994,114.77597853000043,50698.2540348 2026-01-19,04:04:47.000,19,11123298,-795,0,1768795486,15094.878666059994,114.71253635999892,50698.21211208001 2026-01-19,04:04:48.000,19,11123310,-795,0,1768795487,15094.878666059994,114.73368375000427,50698.2190992 2026-01-19,04:04:49.000,19,11123337,-795,0,1768795488,15094.86519343999,114.67729071000213,50698.26102192001 2026-01-19,04:04:50.000,19,11123381,-795,0,1768795489,15094.85172082,114.73368375000427,50698.170189360004 2026-01-19,04:04:51.000,19,11123333,-795,0,1768795490,15094.919083919995,114.74073288000363,50698.09333104001 2026-01-19,04:04:52.000,19,11123298,-795,0,1768795491,15094.838248199994,114.70548722999956,50698.22608632 2026-01-19,04:04:53.000,19,11123287,-795,0,1768795492,15094.92582022999,114.6984381000002,50698.149228 2026-01-19,04:04:54.000,19,11123383,-795,0,1768795493,15094.92582022999,114.72663462000492,50698.17717648 2026-01-19,04:04:55.000,19,11123353,-795,0,1768795494,15094.90561129999,114.74073288000363,50698.149228 2026-01-19,04:04:56.000,19,11123287,-795,0,1768795495,15094.90561129999,114.73368375000427,50698.10730528 2026-01-19,04:04:57.000,19,11123339,-795,0,1768795496,15094.94602915999,114.67024158000277,50698.06538256001 2026-01-19,04:04:58.000,19,11123300,-795,0,1768795497,15094.90561129999,114.67729071000213,50698.10031816 2026-01-19,04:04:59.000,19,11123316,-795,0,1768795498,15094.96623808999,114.67729071000213,50698.10730528 2026-01-19,04:05:00.000,19,11123317,-795,0,1768795499,15094.94602915999,114.65614332000405,50698.11429240001 2026-01-19,04:05:01.000,19,11123359,-795,0,1768795500,15094.939292849995,114.65614332000405,50698.17717648 2026-01-19,04:05:02.000,19,11123305,-795,0,1768795501,15094.939292849995,114.67729071000213,50698.191150720006 2026-01-19,04:05:03.000,19,11123370,-795,0,1768795502,15094.92582022999,114.65614332000405,50698.20512496 2026-01-19,04:05:04.000,19,11123311,-795,0,1768795503,15094.93255654,114.67024158000277,50698.26102192001 2026-01-19,04:05:05.000,19,11123334,-795,0,1768795504,15094.919083919995,114.64909419000469,50698.20512496 2026-01-19,04:05:06.000,19,11123322,-795,0,1768795505,15094.95276547,114.61384854000062,50698.17717648 2026-01-19,04:05:07.000,19,11123323,-795,0,1768795506,15094.95276547,114.67024158000277,50698.21211208001 2026-01-19,04:05:08.000,19,11123316,-795,0,1768795507,15094.96623808999,114.71958548999828,50698.24704768 2026-01-19,04:05:09.000,19,11123344,-795,0,1768795508,15094.979710709995,114.73368375000427,50698.24704768 2026-01-19,04:05:10.000,19,11123336,-755,0,1768795509,15094.98644701999,114.68433984000148,50698.19813784 2026-01-19,04:05:11.000,19,11123303,-795,0,1768795510,15095.00665594999,114.6984381000002,50698.16320224001 2026-01-19,04:05:12.000,19,11123362,-795,0,1768795511,15095.00665594999,114.68433984000148,50698.19813784 2026-01-19,04:05:13.000,19,11123357,-795,0,1768795512,15094.96623808999,114.68433984000148,50698.16320224001 2026-01-19,04:05:14.000,19,11123370,-795,0,1768795513,15094.93255654,114.69138897000084,50698.16320224001 2026-01-19,04:05:15.000,19,11123336,-795,0,1768795514,15094.90561129999,114.747782010003,50698.121279520004 2026-01-19,04:05:16.000,19,11123340,-795,0,1768795515,15094.91234761,114.71253635999892,50698.17717648 2026-01-19,04:05:17.000,19,11123323,-795,0,1768795516,15094.90561129999,114.71253635999892,50698.142240880006 2026-01-19,04:05:18.000,19,11123350,-795,0,1768795517,15094.878666059994,114.71253635999892,50698.12826664 2026-01-19,04:05:19.000,19,11123312,-795,0,1768795518,15094.90561129999,114.71253635999892,50698.121279520004 2026-01-19,04:05:20.000,19,11123385,-795,0,1768795519,15094.90561129999,114.69138897000084,50698.121279520004 2026-01-19,04:05:21.000,19,11123402,-795,0,1768795520,15094.84498450999,114.6984381000002,50698.19813784 2026-01-19,04:05:22.000,19,11123384,-795,0,1768795521,15094.85172082,114.69138897000084,50698.18416360001 2026-01-19,04:05:23.000,19,11123360,-795,0,1768795522,15094.878666059994,114.75483114000235,50698.191150720006 2026-01-19,04:05:24.000,19,11123383,-795,0,1768795523,15094.86519343999,114.71958548999828,50698.240060560005 2026-01-19,04:05:25.000,19,11123410,-795,0,1768795524,15094.84498450999,114.73368375000427,50698.23307344001 2026-01-19,04:05:26.000,19,11123339,-795,0,1768795525,15094.82477557999,114.77597853000043,50698.20512496 2026-01-19,04:05:27.000,19,11123352,-795,0,1768795526,15094.83151189,114.76892940000107,50698.191150720006 2026-01-19,04:05:28.000,19,11123360,-795,0,1768795527,15094.84498450999,114.72663462000492,50698.26102192001 2026-01-19,04:05:29.000,19,11123363,-795,0,1768795528,15094.89213868,114.75483114000235,50698.28198328001 2026-01-19,04:05:30.000,19,11123380,-795,0,1768795529,15094.82477557999,114.72663462000492,50698.121279520004 2026-01-19,04:05:31.000,19,11123357,-795,0,1768795530,15094.878666059994,114.75483114000235,50698.22608632 2026-01-19,04:05:32.000,19,11123360,-795,0,1768795531,15094.87192975,114.75483114000235,50698.18416360001 2026-01-19,04:05:33.000,19,11123371,-795,0,1768795532,15094.84498450999,114.74073288000363,50698.20512496 2026-01-19,04:05:34.000,19,11123364,-795,0,1768795533,15094.838248199994,114.71253635999892,50698.2190992 2026-01-19,04:05:35.000,19,11123375,-795,0,1768795534,15094.838248199994,114.71958548999828,50698.19813784 2026-01-19,04:05:36.000,19,11123387,-795,0,1768795535,15094.818039269994,114.71253635999892,50698.21211208001 2026-01-19,04:05:37.000,19,11123367,-795,0,1768795536,15094.811302959999,114.67024158000277,50698.28198328001 2026-01-19,04:05:38.000,19,11123340,-795,0,1768795537,15094.83151189,114.6984381000002,50698.24704768 2026-01-19,04:05:39.000,19,11123341,-795,0,1768795538,15094.87192975,114.71958548999828,50698.31691888 2026-01-19,04:05:40.000,19,11123303,-795,0,1768795539,15094.82477557999,114.71253635999892,50698.240060560005 2026-01-19,04:05:41.000,19,11123368,-795,0,1768795540,15094.85172082,114.69138897000084,50698.240060560005 2026-01-19,04:05:42.000,19,11123353,-795,0,1768795541,15094.811302959999,114.6984381000002,50698.27499616 2026-01-19,04:05:43.000,19,11123366,-795,0,1768795542,15094.811302959999,114.67729071000213,50698.170189360004 2026-01-19,04:05:44.000,19,11123316,-795,0,1768795543,15094.84498450999,114.69138897000084,50698.18416360001 2026-01-19,04:05:45.000,19,11123356,-795,0,1768795544,15094.858457129994,114.6984381000002,50698.2190992 2026-01-19,04:05:46.000,19,11123360,-755,0,1768795545,15094.811302959999,114.6984381000002,50698.28198328001 2026-01-19,04:05:47.000,19,11123328,-795,0,1768795546,15094.78435771999,114.69138897000084,50698.170189360004 2026-01-19,04:05:48.000,19,11123396,-795,0,1768795547,15094.791094029999,114.6984381000002,50698.18416360001 2026-01-19,04:05:49.000,19,11123406,-795,0,1768795548,15094.797830339994,114.6984381000002,50698.23307344001 2026-01-19,04:05:50.000,19,11123359,-795,0,1768795549,15094.78435771999,114.6984381000002,50698.22608632 2026-01-19,04:05:51.000,19,11123327,-795,0,1768795550,15094.716994619994,114.747782010003,50698.26800904 2026-01-19,04:05:52.000,19,11123365,-795,0,1768795551,15094.78435771999,114.74073288000363,50698.27499616 2026-01-19,04:05:53.000,19,11123347,-795,0,1768795552,15094.743939859989,114.72663462000492,50698.21211208001 2026-01-19,04:05:54.000,19,11123374,-795,0,1768795553,15094.703521999989,114.6984381000002,50698.149228 2026-01-19,04:05:55.000,19,11123396,-795,0,1768795554,15094.710258309999,114.70548722999956,50698.17717648 2026-01-19,04:05:56.000,19,11123354,-795,0,1768795555,15094.723730929989,114.69138897000084,50698.121279520004 2026-01-19,04:05:57.000,19,11123313,-795,0,1768795556,15094.669840449998,114.71253635999892,50698.21211208001 2026-01-19,04:05:58.000,19,11123321,-795,0,1768795557,15094.656367829994,114.71253635999892,50698.191150720006 2026-01-19,04:05:59.000,19,11123344,-795,0,1768795558,15094.663104139989,114.71253635999892,50698.149228 2026-01-19,04:06:00.000,19,11123320,-795,0,1768795559,15094.656367829994,114.69138897000084,50698.18416360001 2026-01-19,04:06:01.000,19,11123353,-795,0,1768795560,15094.676576759994,114.71253635999892,50698.170189360004 2026-01-19,04:06:02.000,19,11123347,-795,0,1768795561,15094.649631519998,114.71253635999892,50698.10730528 2026-01-19,04:06:03.000,19,11123289,-795,0,1768795562,15094.683313069989,114.74073288000363,50698.08634392 2026-01-19,04:06:04.000,19,11123338,-795,0,1768795563,15094.757412479994,114.72663462000492,50698.08634392 2026-01-19,04:06:05.000,19,11123360,-795,0,1768795564,15094.730467239999,114.71958548999828,50698.121279520004 2026-01-19,04:06:06.000,19,11123362,-795,0,1768795565,15094.757412479994,114.76188027000171,50698.17717648 2026-01-19,04:06:07.000,19,11123328,-795,0,1768795566,15094.770885099999,114.74073288000363,50698.121279520004 2026-01-19,04:06:08.000,19,11123327,-795,0,1768795567,15094.811302959999,114.75483114000235,50698.18416360001 2026-01-19,04:06:09.000,19,11123390,-795,0,1768795568,15094.838248199994,114.75483114000235,50698.170189360004 2026-01-19,04:06:10.000,19,11123388,-515,0,1768795569,15094.770885099999,114.76188027000171,50698.149228 2026-01-19,04:06:11.000,19,11123368,-795,0,1768795570,15094.858457129994,114.78302765999979,50698.191150720006 2026-01-19,04:06:12.000,19,11123323,-795,0,1768795571,15094.83151189,114.75483114000235,50698.17717648 2026-01-19,04:06:13.000,19,11123329,-715,0,1768795572,15094.82477557999,114.72663462000492,50698.13525376001 2026-01-19,04:06:14.000,19,11123372,-795,0,1768795573,15094.83151189,114.75483114000235,50698.20512496 2026-01-19,04:06:15.000,19,11123310,-795,0,1768795574,15094.84498450999,114.76188027000171,50698.16320224001 2026-01-19,04:06:16.000,19,11123341,-795,0,1768795575,15094.797830339994,114.72663462000492,50698.11429240001 2026-01-19,04:06:17.000,19,11123331,-795,0,1768795576,15094.811302959999,114.76188027000171,50698.142240880006 2026-01-19,04:06:18.000,19,11123325,-795,0,1768795577,15094.770885099999,114.70548722999956,50698.05839544 2026-01-19,04:06:19.000,19,11123348,-795,0,1768795578,15094.777621409994,114.75483114000235,50698.0793568 2026-01-19,04:06:20.000,19,11123346,-795,0,1768795579,15094.797830339994,114.73368375000427,50698.06538256001 2026-01-19,04:06:21.000,19,11123342,-795,0,1768795580,15094.83151189,114.72663462000492,50698.10031816 2026-01-19,04:06:22.000,19,11123343,-795,0,1768795581,15094.818039269994,114.747782010003,50698.09333104001 2026-01-19,04:06:23.000,19,11123310,-795,0,1768795582,15094.83151189,114.70548722999956,50698.13525376001 2026-01-19,04:06:24.000,19,11123339,-795,0,1768795583,15094.777621409994,114.71958548999828,50698.15621512 2026-01-19,04:06:25.000,19,11123300,-795,0,1768795584,15094.811302959999,114.71958548999828,50698.0793568 2026-01-19,04:06:26.000,19,11123391,-795,0,1768795585,15094.811302959999,114.73368375000427,50697.99551136001 2026-01-19,04:06:27.000,19,11123322,-755,0,1768795586,15094.83151189,114.71958548999828,50698.05140832 2026-01-19,04:06:28.000,19,11123276,-795,0,1768795587,15094.858457129994,114.71253635999892,50698.072369680005 2026-01-19,04:06:29.000,19,11123319,-795,0,1768795588,15094.89213868,114.68433984000148,50698.10031816 2026-01-19,04:06:30.000,19,11123353,-795,0,1768795589,15094.919083919995,114.64909419000469,50698.149228 2026-01-19,04:06:31.000,19,11123319,-795,0,1768795590,15094.939292849995,114.62089766999998,50698.15621512 2026-01-19,04:06:32.000,19,11123290,-795,0,1768795591,15094.96623808999,114.58565202000318,50698.149228 2026-01-19,04:06:33.000,19,11123296,-795,0,1768795592,15094.979710709995,114.60679941000126,50698.10730528 2026-01-19,04:06:34.000,19,11123286,-635,0,1768795593,15094.999919639995,114.54335723999975,50698.23307344001 2026-01-19,04:06:35.000,19,11123271,-795,0,1768795594,15094.999919639995,114.49401333000424,50698.20512496 2026-01-19,04:06:36.000,19,11123343,-795,0,1768795595,15095.020128569995,114.48696420000488,50698.2190992 2026-01-19,04:06:37.000,19,11123328,-795,0,1768795596,15095.05381012,114.4517185500008,50698.22608632 2026-01-19,04:06:38.000,19,11123326,-795,0,1768795597,15095.04707380999,114.41647290000401,50698.142240880006 2026-01-19,04:06:39.000,19,11123290,-795,0,1768795598,15095.09422798,114.39532550999866,50698.149228 2026-01-19,04:06:40.000,19,11123345,-795,0,1768795599,15095.141382149995,114.29663769000035,50698.08634392 2026-01-19,04:06:41.000,19,11123341,-795,0,1768795600,15095.161591079996,114.27549030000228,50698.170189360004 2026-01-19,04:06:42.000,19,11123297,-795,0,1768795601,15095.12790952999,114.26139204000356,50698.149228 2026-01-19,04:06:43.000,19,11123306,-795,0,1768795602,15095.15485477,114.23319551999884,50698.13525376001 2026-01-19,04:06:44.000,19,11123288,-795,0,1768795603,15095.15485477,114.21909726000013,50698.170189360004 2026-01-19,04:06:45.000,19,11123376,-795,0,1768795604,15095.1750637,114.19794987000205,50698.13525376001 2026-01-19,04:06:46.000,19,11123329,-795,0,1768795605,15095.15485477,114.19090074000269,50698.18416360001 2026-01-19,04:06:47.000,19,11123306,-795,0,1768795606,15095.19527263,114.1415568299999,50698.19813784 2026-01-19,04:06:48.000,19,11123276,-795,0,1768795607,15095.19527263,114.1063111800031,50698.121279520004 2026-01-19,04:06:49.000,19,11123278,-795,0,1768795608,15095.14811845999,114.09926205000374,50698.12826664 2026-01-19,04:06:50.000,19,11123302,-795,0,1768795609,15095.121173219995,114.09221292000439,50698.11429240001 2026-01-19,04:06:51.000,19,11123303,-795,0,1768795610,15095.141382149995,114.06401639999967,50698.12826664 2026-01-19,04:06:52.000,19,11123317,-795,0,1768795611,15095.141382149995,114.05696727000031,50698.191150720006 2026-01-19,04:06:53.000,19,11123279,-795,0,1768795612,15095.09422798,113.9935250999988,50698.19813784 2026-01-19,04:06:54.000,19,11123286,-795,0,1768795613,15095.11443691,114.03581988000224,50698.13525376001 2026-01-19,04:06:55.000,19,11123285,-795,0,1768795614,15095.121173219995,114.02172162000352,50698.21211208001 2026-01-19,04:06:56.000,19,11123263,-795,0,1768795615,15095.121173219995,113.97237771000073,50698.21211208001 2026-01-19,04:06:57.000,19,11123296,-795,0,1768795616,15095.13464584,113.97237771000073,50698.170189360004 2026-01-19,04:06:58.000,19,11123315,-795,0,1768795617,15095.14811845999,113.97942684000009,50698.17717648 2026-01-19,04:06:59.000,19,11123285,-795,0,1768795618,15095.20874524999,113.98647596999945,50698.22608632 2026-01-19,04:07:00.000,19,11123327,-795,0,1768795619,15095.18853631999,113.95827945000201,50698.11429240001 2026-01-19,04:07:01.000,19,11123289,-795,0,1768795620,15095.16832738999,114.0076233600048,50698.191150720006 2026-01-19,04:07:02.000,19,11123282,-795,0,1768795621,15095.181800009996,114.02877075000288,50698.19813784 2026-01-19,04:07:03.000,19,11123282,-795,0,1768795622,15095.16832738999,114.0076233600048,50698.309931760006 2026-01-19,04:07:04.000,19,11123327,-795,0,1768795623,15095.19527263,114.04991814000095,50698.2540348 2026-01-19,04:07:05.000,19,11123310,-795,0,1768795624,15095.19527263,113.9935250999988,50698.240060560005 2026-01-19,04:07:06.000,19,11123284,-795,0,1768795625,15095.202008939996,114.01467249000416,50698.15621512 2026-01-19,04:07:07.000,19,11123324,-795,0,1768795626,15095.181800009996,114.00057422999816,50698.19813784 2026-01-19,04:07:08.000,19,11123336,-795,0,1768795627,15095.1750637,113.9935250999988,50698.142240880006 2026-01-19,04:07:09.000,19,11123337,-795,0,1768795628,15095.20874524999,113.96532858000137,50698.18416360001 2026-01-19,04:07:10.000,19,11123288,-795,0,1768795629,15095.20874524999,113.97237771000073,50698.27499616 2026-01-19,04:07:11.000,19,11123324,-795,0,1768795630,15095.16832738999,113.90893553999922,50698.12826664 2026-01-19,04:07:12.000,19,11123345,-795,0,1768795631,15095.21548156,113.96532858000137,50698.12826664 2026-01-19,04:07:13.000,19,11123305,-795,0,1768795632,15095.18853631999,113.93008293000457,50698.142240880006 2026-01-19,04:07:14.000,19,11123270,-795,0,1768795633,15095.20874524999,113.93008293000457,50698.17717648 2026-01-19,04:07:15.000,19,11123289,-795,0,1768795634,15095.19527263,113.92303379999794,50698.15621512 2026-01-19,04:07:16.000,19,11123364,-795,0,1768795635,15095.222217869996,113.91598466999858,50698.191150720006 2026-01-19,04:07:17.000,19,11123328,-795,0,1768795636,15095.228954179991,113.87368989000242,50698.142240880006 2026-01-19,04:07:18.000,19,11123302,-795,0,1768795637,15095.262635729996,113.8948372800005,50698.20512496 2026-01-19,04:07:19.000,19,11123375,-795,0,1768795638,15095.249163109991,113.94418119000329,50698.170189360004 2026-01-19,04:07:20.000,19,11123338,-795,0,1768795639,15095.228954179991,113.87368989000242,50698.22608632 2026-01-19,04:07:21.000,19,11123327,-795,0,1768795640,15095.21548156,113.91598466999858,50698.191150720006 2026-01-19,04:07:22.000,19,11123325,-795,0,1768795641,15095.202008939996,113.87368989000242,50698.17717648 2026-01-19,04:07:23.000,19,11123371,-795,0,1768795642,15095.25589942,113.87368989000242,50698.23307344001 2026-01-19,04:07:24.000,19,11123345,-795,0,1768795643,15095.181800009996,113.90188640999986,50698.22608632 2026-01-19,04:07:25.000,19,11123298,-795,0,1768795644,15095.13464584,113.8948372800005,50698.16320224001 2026-01-19,04:07:26.000,19,11123334,-795,0,1768795645,15095.16832738999,113.83844423999835,50698.170189360004 2026-01-19,04:07:27.000,19,11123285,-795,0,1768795646,15095.1750637,113.84549336999771,50698.24704768 2026-01-19,04:07:28.000,19,11123342,-715,0,1768795647,15095.161591079996,113.81729685000028,50698.29595752 2026-01-19,04:07:29.000,19,11123299,-795,0,1768795648,15095.161591079996,113.82434597999963,50698.30294464001 2026-01-19,04:07:30.000,19,11123285,-795,0,1768795649,15095.14811845999,113.831395109999,50698.19813784 2026-01-19,04:07:31.000,19,11123312,-795,0,1768795650,15095.16832738999,113.84549336999771,50698.2540348 2026-01-19,04:07:32.000,19,11123315,-795,0,1768795651,15095.1750637,113.82434597999963,50698.26102192001 2026-01-19,04:07:33.000,19,11123316,-795,0,1768795652,15095.16832738999,113.831395109999,50698.2540348 2026-01-19,04:07:34.000,19,11123320,-795,0,1768795653,15095.15485477,113.83844423999835,50698.288970400004 2026-01-19,04:07:35.000,19,11123315,-795,0,1768795654,15095.16832738999,113.84549336999771,50698.36582872 2026-01-19,04:07:36.000,19,11123370,-795,0,1768795655,15095.19527263,113.84549336999771,50698.34486736 2026-01-19,04:07:37.000,19,11123329,-795,0,1768795656,15095.228954179991,113.8595916300037,50698.26800904 2026-01-19,04:07:38.000,19,11123334,-795,0,1768795657,15095.202008939996,113.8595916300037,50698.30294464001 2026-01-19,04:07:39.000,19,11123292,-795,0,1768795658,15095.202008939996,113.8595916300037,50698.35185448001 2026-01-19,04:07:40.000,19,11123314,-795,0,1768795659,15095.161591079996,113.8948372800005,50698.28198328001 2026-01-19,04:07:41.000,19,11123301,-795,0,1768795660,15095.161591079996,113.90893553999922,50698.27499616 2026-01-19,04:07:42.000,19,11123305,-795,0,1768795661,15095.20874524999,113.93713206000393,50698.33089312001 2026-01-19,04:07:43.000,19,11123327,-795,0,1768795662,15095.23569049,113.95123032000265,50698.38679008 2026-01-19,04:07:44.000,19,11123296,-795,0,1768795663,15095.18853631999,113.97237771000073,50698.40076432001 2026-01-19,04:07:45.000,19,11123312,-795,0,1768795664,15095.228954179991,113.97237771000073,50698.34486736 2026-01-19,04:07:46.000,19,11123311,-755,0,1768795665,15095.222217869996,114.00057422999816,50698.33089312001 2026-01-19,04:07:47.000,19,11123330,-795,0,1768795666,15095.262635729996,114.04991814000095,50698.358841600006 2026-01-19,04:07:48.000,19,11123314,-795,0,1768795667,15095.282844659996,114.04991814000095,50698.42172568 2026-01-19,04:07:49.000,19,11123292,-795,0,1768795668,15095.303053589996,114.05696727000031,50698.33089312001 2026-01-19,04:07:50.000,19,11123339,-795,0,1768795669,15095.289580969991,114.04991814000095,50698.29595752 2026-01-19,04:07:51.000,19,11123292,-795,0,1768795670,15095.336735140001,114.02172162000352,50698.35185448001 2026-01-19,04:07:52.000,19,11123336,-795,0,1768795671,15095.383889309996,114.0428690100016,50698.36582872 2026-01-19,04:07:53.000,19,11123358,-795,0,1768795672,15095.404098239997,114.03581988000224,50698.37281584 2026-01-19,04:07:54.000,19,11123340,-795,0,1768795673,15095.437779790002,114.0428690100016,50698.407751440005 2026-01-19,04:07:55.000,19,11123365,-795,0,1768795674,15095.451252409992,114.03581988000224,50698.3937772 2026-01-19,04:07:56.000,19,11123292,-635,0,1768795675,15095.451252409992,113.97942684000009,50698.38679008 2026-01-19,04:07:57.000,19,11123334,-795,0,1768795676,15095.464725029997,114.0076233600048,50698.42172568 2026-01-19,04:07:58.000,19,11123363,-795,0,1768795677,15095.451252409992,113.9935250999988,50698.3937772 2026-01-19,04:07:59.000,19,11123350,-795,0,1768795678,15095.444516099997,113.98647596999945,50698.44967416001 2026-01-19,04:08:00.000,19,11123373,-795,0,1768795679,15095.410834549992,113.94418119000329,50698.44967416001 2026-01-19,04:08:01.000,19,11123293,-715,0,1768795680,15095.424307169997,113.94418119000329,50698.42172568 2026-01-19,04:08:02.000,19,11123277,-795,0,1768795681,15095.437779790002,113.92303379999794,50698.38679008 2026-01-19,04:08:03.000,19,11123351,-795,0,1768795682,15095.478197650002,113.90188640999986,50698.41473856 2026-01-19,04:08:04.000,19,11123351,-795,0,1768795683,15095.424307169997,113.88778815000114,50698.49858400001 2026-01-19,04:08:05.000,19,11123321,-795,0,1768795684,15095.431043479992,113.88778815000114,50698.44967416001 2026-01-19,04:08:06.000,19,11123334,-795,0,1768795685,15095.457988720002,113.88073902000178,50698.51954536001 2026-01-19,04:08:07.000,19,11123332,-795,0,1768795686,15095.431043479992,113.87368989000242,50698.49159688 2026-01-19,04:08:08.000,19,11123287,-795,0,1768795687,15095.431043479992,113.85254250000435,50698.48460976 2026-01-19,04:08:09.000,19,11123310,-795,0,1768795688,15095.451252409992,113.8595916300037,50698.55448096 2026-01-19,04:08:10.000,19,11123352,-795,0,1768795689,15095.431043479992,113.8595916300037,50698.49159688 2026-01-19,04:08:11.000,19,11123346,-795,0,1768795690,15095.471461339992,113.90893553999922,50698.526532480006 2026-01-19,04:08:12.000,19,11123321,-795,0,1768795691,15095.451252409992,113.83844423999835,50698.56146808 2026-01-19,04:08:13.000,19,11123391,-795,0,1768795692,15095.431043479992,113.91598466999858,50698.4636484 2026-01-19,04:08:14.000,19,11123339,-795,0,1768795693,15095.498406580002,113.8948372800005,50698.47063552001 2026-01-19,04:08:15.000,19,11123352,-795,0,1768795694,15095.444516099997,113.93008293000457,50698.44967416001 2026-01-19,04:08:16.000,19,11123332,-795,0,1768795695,15095.478197650002,113.95827945000201,50698.51255824 2026-01-19,04:08:17.000,19,11123311,-795,0,1768795696,15095.478197650002,113.95123032000265,50698.505571120004 2026-01-19,04:08:18.000,19,11123362,-795,0,1768795697,15095.457988720002,113.94418119000329,50698.51954536001 2026-01-19,04:08:19.000,19,11123279,-795,0,1768795698,15095.478197650002,114.00057422999816,50698.54050672 2026-01-19,04:08:20.000,19,11123323,-795,0,1768795699,15095.457988720002,114.00057422999816,50698.58941656 2026-01-19,04:08:21.000,19,11123302,-795,0,1768795700,15095.471461339992,114.01467249000416,50698.575442320005 2026-01-19,04:08:22.000,19,11123318,-795,0,1768795701,15095.437779790002,113.98647596999945,50698.54050672 2026-01-19,04:08:23.000,19,11123365,-795,0,1768795702,15095.437779790002,113.97942684000009,50698.58242944 2026-01-19,04:08:24.000,19,11123372,-795,0,1768795703,15095.431043479992,113.9935250999988,50698.526532480006 2026-01-19,04:08:25.000,19,11123327,-795,0,1768795704,15095.451252409992,114.00057422999816,50698.477622640006 2026-01-19,04:08:26.000,19,11123310,-795,0,1768795705,15095.417570860001,113.95827945000201,50698.42871280001 2026-01-19,04:08:27.000,19,11123411,-755,0,1768795706,15095.424307169997,113.97942684000009,50698.456661280004 2026-01-19,04:08:28.000,19,11123372,-795,0,1768795707,15095.451252409992,113.93713206000393,50698.42871280001 2026-01-19,04:08:29.000,19,11123372,-795,0,1768795708,15095.511879199992,113.93713206000393,50698.48460976 2026-01-19,04:08:30.000,19,11123328,-795,0,1768795709,15095.464725029997,113.91598466999858,50698.44268704 2026-01-19,04:08:31.000,19,11123375,-795,0,1768795710,15095.518615510002,113.91598466999858,50698.49858400001 2026-01-19,04:08:32.000,19,11123354,-795,0,1768795711,15095.525351819997,113.8948372800005,50698.48460976 2026-01-19,04:08:33.000,19,11123402,-795,0,1768795712,15095.532088129992,113.86664076000307,50698.51255824 2026-01-19,04:08:34.000,19,11123337,-795,0,1768795713,15095.532088129992,113.83844423999835,50698.49159688 2026-01-19,04:08:35.000,19,11123364,-795,0,1768795714,15095.532088129992,113.83844423999835,50698.49858400001 2026-01-19,04:08:36.000,19,11123342,-795,0,1768795715,15095.532088129992,113.82434597999963,50698.49858400001 2026-01-19,04:08:37.000,19,11123371,-795,0,1768795716,15095.552297059992,113.831395109999,50698.505571120004 2026-01-19,04:08:38.000,19,11123320,-795,0,1768795717,15095.525351819997,113.83844423999835,50698.4636484 2026-01-19,04:08:39.000,19,11123349,-795,0,1768795718,15095.552297059992,113.84549336999771,50698.526532480006 2026-01-19,04:08:40.000,19,11123291,-795,0,1768795719,15095.532088129992,113.831395109999,50698.49858400001 2026-01-19,04:08:41.000,19,11123342,-795,0,1768795720,15095.525351819997,113.831395109999,50698.58941656 2026-01-19,04:08:42.000,19,11123431,-795,0,1768795721,15095.525351819997,113.87368989000242,50698.58941656 2026-01-19,04:08:43.000,19,11123359,-795,0,1768795722,15095.565769679997,113.88778815000114,50698.48460976 2026-01-19,04:08:44.000,19,11123298,-755,0,1768795723,15095.552297059992,113.87368989000242,50698.63133928 2026-01-19,04:08:45.000,19,11123335,-795,0,1768795724,15095.585978609997,113.88778815000114,50698.575442320005 2026-01-19,04:08:46.000,19,11123346,-795,0,1768795725,15095.606187539997,113.90893553999922,50698.575442320005 2026-01-19,04:08:47.000,19,11123319,-795,0,1768795726,15095.599451230002,113.90188640999986,50698.58941656 2026-01-19,04:08:48.000,19,11123341,-795,0,1768795727,15095.565769679997,113.92303379999794,50698.51954536001 2026-01-19,04:08:49.000,19,11123344,-795,0,1768795728,15095.565769679997,113.88073902000178,50698.56146808 2026-01-19,04:08:50.000,19,11123353,-795,0,1768795729,15095.559033370002,113.8948372800005,50698.51255824 2026-01-19,04:08:51.000,19,11123325,-795,0,1768795730,15095.552297059992,113.90188640999986,50698.59640368001 2026-01-19,04:08:52.000,19,11123339,-795,0,1768795731,15095.606187539997,113.90188640999986,50698.575442320005 2026-01-19,04:08:53.000,19,11123368,-795,0,1768795732,15095.559033370002,113.92303379999794,50698.56146808 2026-01-19,04:08:54.000,19,11123348,-795,0,1768795733,15095.585978609997,113.95827945000201,50698.49858400001 2026-01-19,04:08:55.000,19,11123345,-795,0,1768795734,15095.599451230002,113.93008293000457,50698.55448096 2026-01-19,04:08:56.000,19,11123308,-795,0,1768795735,15095.599451230002,113.90893553999922,50698.59640368001 2026-01-19,04:08:57.000,19,11123336,-795,0,1768795736,15095.585978609997,113.86664076000307,50698.48460976 2026-01-19,04:08:58.000,19,11123348,-795,0,1768795737,15095.572505989992,113.87368989000242,50698.526532480006 2026-01-19,04:08:59.000,19,11123330,-755,0,1768795738,15095.572505989992,113.831395109999,50698.51954536001 2026-01-19,04:09:00.000,19,11123352,-795,0,1768795739,15095.585978609997,113.87368989000242,50698.456661280004 2026-01-19,04:09:01.000,19,11123290,-795,0,1768795740,15095.592714919992,113.81024772000092,50698.54749384001 2026-01-19,04:09:02.000,19,11123371,-795,0,1768795741,15095.592714919992,113.76090380999813,50698.48460976 2026-01-19,04:09:03.000,19,11123337,-795,0,1768795742,15095.585978609997,113.76090380999813,50698.49858400001 2026-01-19,04:09:04.000,19,11123305,-795,0,1768795743,15095.606187539997,113.77500207000412,50698.51954536001 2026-01-19,04:09:05.000,19,11123378,-795,0,1768795744,15095.599451230002,113.77500207000412,50698.55448096 2026-01-19,04:09:06.000,19,11123327,-795,0,1768795745,15095.572505989992,113.73975642000005,50698.575442320005 2026-01-19,04:09:07.000,19,11123326,-795,0,1768795746,15095.579242300002,113.72565816000133,50698.56146808 2026-01-19,04:09:08.000,19,11123336,-795,0,1768795747,15095.565769679997,113.67631424999854,50698.58242944 2026-01-19,04:09:09.000,19,11123376,-795,0,1768795748,15095.545560749997,113.69041251000453,50698.58941656 2026-01-19,04:09:10.000,19,11123309,-795,0,1768795749,15095.579242300002,113.66926511999918,50698.526532480006 2026-01-19,04:09:11.000,19,11123349,-795,0,1768795750,15095.572505989992,113.6833633799979,50698.6033908 2026-01-19,04:09:12.000,19,11123318,-795,0,1768795751,15095.525351819997,113.66221598999982,50698.55448096 2026-01-19,04:09:13.000,19,11123345,-795,0,1768795752,15095.545560749997,113.63401947000239,50698.56146808 2026-01-19,04:09:14.000,19,11123325,-795,0,1768795753,15095.511879199992,113.64106860000174,50698.526532480006 2026-01-19,04:09:15.000,19,11123348,-795,0,1768795754,15095.525351819997,113.59172468999896,50698.54050672 2026-01-19,04:09:16.000,19,11123300,-795,0,1768795755,15095.538824440002,113.59172468999896,50698.54050672 2026-01-19,04:09:17.000,19,11123372,-795,0,1768795756,15095.498406580002,113.57057730000088,50698.505571120004 2026-01-19,04:09:18.000,19,11123404,-795,0,1768795757,15095.525351819997,113.5846755599996,50698.49858400001 2026-01-19,04:09:19.000,19,11123365,-795,0,1768795758,15095.545560749997,113.61287208000431,50698.56146808 2026-01-19,04:09:20.000,19,11123355,-795,0,1768795759,15095.545560749997,113.5846755599996,50698.6033908 2026-01-19,04:09:21.000,19,11123314,-795,0,1768795760,15095.606187539997,113.59877381999831,50698.68723624001 2026-01-19,04:09:22.000,19,11123352,-795,0,1768795761,15095.606187539997,113.60582294999767,50698.58242944 2026-01-19,04:09:23.000,19,11123355,-795,0,1768795762,15095.585978609997,113.59877381999831,50698.645313520006 2026-01-19,04:09:24.000,19,11123390,-795,0,1768795763,15095.592714919992,113.59877381999831,50698.65230064 2026-01-19,04:09:25.000,19,11123378,-715,0,1768795764,15095.612923849993,113.57762643000024,50698.61736504001 2026-01-19,04:09:26.000,19,11123343,-795,0,1768795765,15095.585978609997,113.59877381999831,50698.58941656 2026-01-19,04:09:27.000,19,11123384,-795,0,1768795766,15095.599451230002,113.59172468999896,50698.68723624001 2026-01-19,04:09:28.000,19,11123347,-795,0,1768795767,15095.579242300002,113.56352817000152,50698.624352160004 2026-01-19,04:09:29.000,19,11123389,-795,0,1768795768,15095.559033370002,113.57762643000024,50698.66627488001 2026-01-19,04:09:30.000,19,11123305,-795,0,1768795769,15095.572505989992,113.55647904000216,50698.59640368001 2026-01-19,04:09:31.000,19,11123349,-795,0,1768795770,15095.592714919992,113.59172468999896,50698.63133928 2026-01-19,04:09:32.000,19,11123345,-795,0,1768795771,15095.572505989992,113.59877381999831,50698.68723624001 2026-01-19,04:09:33.000,19,11123402,-795,0,1768795772,15095.599451230002,113.60582294999767,50698.673262000004 2026-01-19,04:09:34.000,19,11123363,-795,0,1768795773,15095.545560749997,113.60582294999767,50698.645313520006 2026-01-19,04:09:35.000,19,11123358,-795,0,1768795774,15095.552297059992,113.55647904000216,50698.68024912 2026-01-19,04:09:36.000,19,11123343,-795,0,1768795775,15095.538824440002,113.51418425999873,50698.65928776 2026-01-19,04:09:37.000,19,11123378,-795,0,1768795776,15095.545560749997,113.5846755599996,50698.66627488001 2026-01-19,04:09:38.000,19,11123399,-795,0,1768795777,15095.545560749997,113.53533165000408,50698.63832640001 2026-01-19,04:09:39.000,19,11123351,-795,0,1768795778,15095.525351819997,113.51418425999873,50698.65928776 2026-01-19,04:09:40.000,19,11123393,-795,0,1768795779,15095.498406580002,113.47188948000257,50698.63133928 2026-01-19,04:09:41.000,19,11123342,-795,0,1768795780,15095.498406580002,113.48598774000129,50698.68024912 2026-01-19,04:09:42.000,19,11123381,-795,0,1768795781,15095.471461339992,113.48598774000129,50698.71518472001 2026-01-19,04:09:43.000,19,11123404,-795,0,1768795782,15095.478197650002,113.46484035000321,50698.68723624001 2026-01-19,04:09:44.000,19,11123359,-795,0,1768795783,15095.444516099997,113.52828252000472,50698.68024912 2026-01-19,04:09:45.000,19,11123342,-795,0,1768795784,15095.417570860001,113.47893861000193,50698.7081976 2026-01-19,04:09:46.000,19,11123331,-795,0,1768795785,15095.437779790002,113.45779122000386,50698.61736504001 2026-01-19,04:09:47.000,19,11123352,-795,0,1768795786,15095.431043479992,113.42254556999978,50698.61736504001 2026-01-19,04:09:48.000,19,11123336,-795,0,1768795787,15095.424307169997,113.4013981800017,50698.65928776 2026-01-19,04:09:49.000,19,11123343,-795,0,1768795788,15095.363680379996,113.4013981800017,50698.65230064 2026-01-19,04:09:50.000,19,11123322,-795,0,1768795789,15095.336735140001,113.4366438299985,50698.6033908 2026-01-19,04:09:51.000,19,11123325,-795,0,1768795790,15095.350207759991,113.4366438299985,50698.673262000004 2026-01-19,04:09:52.000,19,11123355,-795,0,1768795791,15095.329998829991,113.45779122000386,50698.72915896 2026-01-19,04:09:53.000,19,11123349,-795,0,1768795792,15095.323262519996,113.42959469999914,50698.694223360006 2026-01-19,04:09:54.000,19,11123357,-795,0,1768795793,15095.303053589996,113.41549644000042,50698.61037792 2026-01-19,04:09:55.000,19,11123315,-795,0,1768795794,15095.282844659996,113.44369295999786,50698.68024912 2026-01-19,04:09:56.000,19,11123342,-795,0,1768795795,15095.303053589996,113.41549644000042,50698.72915896 2026-01-19,04:09:57.000,19,11123336,-795,0,1768795796,15095.269372039991,113.40844731000107,50698.63133928 2026-01-19,04:09:58.000,19,11123297,-795,0,1768795797,15095.249163109991,113.41549644000042,50698.68723624001 2026-01-19,04:09:59.000,19,11123291,-795,0,1768795798,15095.27610835,113.4013981800017,50698.71518472001 2026-01-19,04:10:00.000,19,11123342,-795,0,1768795799,15095.23569049,113.4366438299985,50698.58242944 2026-01-19,04:10:01.000,19,11123379,-795,0,1768795800,15095.242426799996,113.42959469999914,50698.63133928 2026-01-19,04:10:02.000,19,11123355,-795,0,1768795801,15095.23569049,113.4507420900045,50698.673262000004 2026-01-19,04:10:03.000,19,11123340,-795,0,1768795802,15095.242426799996,113.47893861000193,50698.65230064 2026-01-19,04:10:04.000,19,11123314,-795,0,1768795803,15095.269372039991,113.49303687000065,50698.65928776 2026-01-19,04:10:05.000,19,11123367,-795,0,1768795804,15095.249163109991,113.51418425999873,50698.7081976 2026-01-19,04:10:06.000,19,11123316,-795,0,1768795805,15095.249163109991,113.52828252000472,50698.71518472001 2026-01-19,04:10:07.000,19,11123347,-795,0,1768795806,15095.222217869996,113.53533165000408,50698.624352160004 2026-01-19,04:10:08.000,19,11123364,-795,0,1768795807,15095.249163109991,113.5494299100028,50698.68723624001 2026-01-19,04:10:09.000,19,11123307,-795,0,1768795808,15095.23569049,113.53533165000408,50698.575442320005 2026-01-19,04:10:10.000,19,11123364,-795,0,1768795809,15095.222217869996,113.53533165000408,50698.645313520006 2026-01-19,04:10:11.000,19,11123338,-795,0,1768795810,15095.228954179991,113.51418425999873,50698.63133928 2026-01-19,04:10:12.000,19,11123367,-795,0,1768795811,15095.222217869996,113.50713512999937,50698.65928776 2026-01-19,04:10:13.000,19,11123352,-795,0,1768795812,15095.202008939996,113.5494299100028,50698.65230064 2026-01-19,04:10:14.000,19,11123335,-795,0,1768795813,15095.21548156,113.53533165000408,50698.65928776 2026-01-19,04:10:15.000,19,11123363,-795,0,1768795814,15095.202008939996,113.5494299100028,50698.645313520006 2026-01-19,04:10:16.000,19,11123353,-795,0,1768795815,15095.228954179991,113.5494299100028,50698.65928776 2026-01-19,04:10:17.000,19,11123316,-795,0,1768795816,15095.23569049,113.57057730000088,50698.645313520006 2026-01-19,04:10:18.000,19,11123348,-795,0,1768795817,15095.21548156,113.5494299100028,50698.65928776 2026-01-19,04:10:19.000,19,11123396,-795,0,1768795818,15095.21548156,113.5494299100028,50698.63832640001 2026-01-19,04:10:20.000,19,11123315,-795,0,1768795819,15095.21548156,113.56352817000152,50698.7081976 2026-01-19,04:10:21.000,19,11123364,-795,0,1768795820,15095.161591079996,113.59877381999831,50698.71518472001 2026-01-19,04:10:22.000,19,11123370,-795,0,1768795821,15095.15485477,113.57057730000088,50698.65230064 2026-01-19,04:10:23.000,19,11123412,-795,0,1768795822,15095.228954179991,113.6481177300011,50698.68723624001 2026-01-19,04:10:24.000,19,11123358,-795,0,1768795823,15095.1750637,113.61287208000431,50698.68024912 2026-01-19,04:10:25.000,19,11123315,-795,0,1768795824,15095.20874524999,113.64106860000174,50698.68723624001 2026-01-19,04:10:26.000,19,11123341,-795,0,1768795825,15095.18853631999,113.63401947000239,50698.63133928 2026-01-19,04:10:27.000,19,11123317,-795,0,1768795826,15095.16832738999,113.6481177300011,50698.68723624001 2026-01-19,04:10:28.000,19,11123284,-795,0,1768795827,15095.16832738999,113.65516686000046,50698.66627488001 2026-01-19,04:10:29.000,19,11123304,-795,0,1768795828,15095.161591079996,113.66221598999982,50698.694223360006 2026-01-19,04:10:30.000,19,11123338,-795,0,1768795829,15095.21548156,113.64106860000174,50698.68723624001 2026-01-19,04:10:31.000,19,11123373,-795,0,1768795830,15095.25589942,113.66221598999982,50698.65928776 2026-01-19,04:10:32.000,19,11123372,-795,0,1768795831,15095.242426799996,113.65516686000046,50698.71518472001 2026-01-19,04:10:33.000,19,11123353,-795,0,1768795832,15095.296317280001,113.65516686000046,50698.65928776 2026-01-19,04:10:34.000,19,11123369,-795,0,1768795833,15095.289580969991,113.65516686000046,50698.63133928 2026-01-19,04:10:35.000,19,11123364,-755,0,1768795834,15095.289580969991,113.64106860000174,50698.63832640001 2026-01-19,04:10:36.000,19,11123400,-795,0,1768795835,15095.282844659996,113.60582294999767,50698.624352160004 2026-01-19,04:10:37.000,19,11123328,-795,0,1768795836,15095.262635729996,113.62697034000303,50698.68723624001 2026-01-19,04:10:38.000,19,11123338,-795,0,1768795837,15095.343471449996,113.6481177300011,50698.65230064 2026-01-19,04:10:39.000,19,11123348,-795,0,1768795838,15095.343471449996,113.61992121000367,50698.72915896 2026-01-19,04:10:40.000,19,11123356,-795,0,1768795839,15095.336735140001,113.59877381999831,50698.65928776 2026-01-19,04:10:41.000,19,11123404,-795,0,1768795840,15095.309789899991,113.59172468999896,50698.71518472001 2026-01-19,04:10:42.000,19,11123332,-795,0,1768795841,15095.296317280001,113.61287208000431,50698.624352160004 2026-01-19,04:10:43.000,19,11123388,-795,0,1768795842,15095.356944070001,113.5846755599996,50698.645313520006 2026-01-19,04:10:44.000,19,11123364,-795,0,1768795843,15095.336735140001,113.57057730000088,50698.65230064 2026-01-19,04:10:45.000,19,11123298,-795,0,1768795844,15095.309789899991,113.57057730000088,50698.694223360006 2026-01-19,04:10:46.000,19,11123366,-795,0,1768795845,15095.296317280001,113.5846755599996,50698.65928776 2026-01-19,04:10:47.000,19,11123316,-795,0,1768795846,15095.336735140001,113.5494299100028,50698.65230064 2026-01-19,04:10:48.000,19,11123289,-795,0,1768795847,15095.350207759991,113.54238078000344,50698.66627488001 2026-01-19,04:10:49.000,19,11123289,-715,0,1768795848,15095.350207759991,113.57762643000024,50698.68723624001 2026-01-19,04:10:50.000,19,11123300,-795,0,1768795849,15095.343471449996,113.55647904000216,50698.65928776 2026-01-19,04:10:51.000,19,11123377,-755,0,1768795850,15095.383889309996,113.52828252000472,50698.63832640001 2026-01-19,04:10:52.000,19,11123356,-795,0,1768795851,15095.383889309996,113.50713512999937,50698.624352160004 2026-01-19,04:10:53.000,19,11123322,-795,0,1768795852,15095.377153000001,113.51418425999873,50698.6033908 2026-01-19,04:10:54.000,19,11123314,-795,0,1768795853,15095.363680379996,113.48598774000129,50698.61736504001 2026-01-19,04:10:55.000,19,11123315,-795,0,1768795854,15095.343471449996,113.44369295999786,50698.63133928 2026-01-19,04:10:56.000,19,11123373,-795,0,1768795855,15095.303053589996,113.48598774000129,50698.55448096 2026-01-19,04:10:57.000,19,11123307,-795,0,1768795856,15095.329998829991,113.42959469999914,50698.645313520006 2026-01-19,04:10:58.000,19,11123308,-795,0,1768795857,15095.336735140001,113.42959469999914,50698.61037792 2026-01-19,04:10:59.000,19,11123306,-795,0,1768795858,15095.343471449996,113.4013981800017,50698.61037792 2026-01-19,04:11:00.000,19,11123306,-795,0,1768795859,15095.296317280001,113.38025079000363,50698.56845520001 2026-01-19,04:11:01.000,19,11123360,-795,0,1768795860,15095.303053589996,113.36615253000491,50698.575442320005 2026-01-19,04:11:02.000,19,11123323,-795,0,1768795861,15095.27610835,113.36615253000491,50698.526532480006 2026-01-19,04:11:03.000,19,11123341,-795,0,1768795862,15095.289580969991,113.35205426999892,50698.55448096 2026-01-19,04:11:04.000,19,11123304,-795,0,1768795863,15095.262635729996,113.33090688000084,50698.54050672 2026-01-19,04:11:05.000,19,11123264,-795,0,1768795864,15095.242426799996,113.30975949000276,50698.6033908 2026-01-19,04:11:06.000,19,11123369,-795,0,1768795865,15095.262635729996,113.27451383999869,50698.575442320005 2026-01-19,04:11:07.000,19,11123342,-795,0,1768795866,15095.25589942,113.32385775000148,50698.575442320005 2026-01-19,04:11:08.000,19,11123298,-795,0,1768795867,15095.222217869996,113.28861210000468,50698.55448096 2026-01-19,04:11:09.000,19,11123317,-795,0,1768795868,15095.181800009996,113.28156296999805,50698.49159688 2026-01-19,04:11:10.000,19,11123326,-795,0,1768795869,15095.20874524999,113.28156296999805,50698.505571120004 2026-01-19,04:11:11.000,19,11123361,-795,0,1768795870,15095.1750637,113.28156296999805,50698.624352160004 2026-01-19,04:11:12.000,19,11123314,-795,0,1768795871,15095.228954179991,113.28861210000468,50698.56845520001 2026-01-19,04:11:13.000,19,11123316,-795,0,1768795872,15095.1750637,113.32385775000148,50698.6033908 2026-01-19,04:11:14.000,19,11123279,-795,0,1768795873,15095.121173219995,113.26041557999997,50698.59640368001 2026-01-19,04:11:15.000,19,11123298,-795,0,1768795874,15095.11443691,113.32385775000148,50698.61736504001 2026-01-19,04:11:16.000,19,11123332,-795,0,1768795875,15095.10770059999,113.38025079000363,50698.63832640001 2026-01-19,04:11:17.000,19,11123270,-795,0,1768795876,15095.060546429995,113.35205426999892,50698.66627488001 2026-01-19,04:11:18.000,19,11123336,-795,0,1768795877,15095.06728273999,113.38025079000363,50698.673262000004 2026-01-19,04:11:19.000,19,11123310,-795,0,1768795878,15095.04707380999,113.41549644000042,50698.645313520006 2026-01-19,04:11:20.000,19,11123349,-755,0,1768795879,15094.999919639995,113.44369295999786,50698.58941656 2026-01-19,04:11:21.000,19,11123393,-795,0,1768795880,15095.020128569995,113.42254556999978,50698.645313520006 2026-01-19,04:11:22.000,19,11123294,-795,0,1768795881,15095.00665594999,113.46484035000321,50698.6033908 2026-01-19,04:11:23.000,19,11123332,-795,0,1768795882,15094.95276547,113.45779122000386,50698.6033908 2026-01-19,04:11:24.000,19,11123310,-795,0,1768795883,15094.96623808999,113.41549644000042,50698.673262000004 2026-01-19,04:11:25.000,19,11123264,-795,0,1768795884,15094.96623808999,113.45779122000386,50698.63832640001 2026-01-19,04:11:26.000,19,11123317,-795,0,1768795885,15094.939292849995,113.48598774000129,50698.61736504001 2026-01-19,04:11:27.000,19,11123321,-795,0,1768795886,15094.919083919995,113.52123338999809,50698.65928776 2026-01-19,04:11:28.000,19,11123360,-795,0,1768795887,15094.939292849995,113.50008600000001,50698.673262000004 2026-01-19,04:11:29.000,19,11123327,-795,0,1768795888,15094.92582022999,113.52123338999809,50698.68024912 2026-01-19,04:11:30.000,19,11123377,-795,0,1768795889,15094.858457129994,113.50713512999937,50698.575442320005 2026-01-19,04:11:31.000,19,11123336,-795,0,1768795890,15094.838248199994,113.52828252000472,50698.65928776 2026-01-19,04:11:32.000,19,11123376,-795,0,1768795891,15094.85172082,113.53533165000408,50698.673262000004 2026-01-19,04:11:33.000,19,11123376,-795,0,1768795892,15094.838248199994,113.57057730000088,50698.72217184 2026-01-19,04:11:34.000,19,11123304,-795,0,1768795893,15094.80456664999,113.59172468999896,50698.63832640001 2026-01-19,04:11:35.000,19,11123344,-795,0,1768795894,15094.777621409994,113.65516686000046,50698.68024912 2026-01-19,04:11:36.000,19,11123339,-795,0,1768795895,15094.770885099999,113.65516686000046,50698.68024912 2026-01-19,04:11:37.000,19,11123372,-795,0,1768795896,15094.723730929989,113.6833633799979,50698.72915896 2026-01-19,04:11:38.000,19,11123367,-795,0,1768795897,15094.669840449998,113.70451077000325,50698.624352160004 2026-01-19,04:11:39.000,19,11123362,-795,0,1768795898,15094.703521999989,113.6974616400039,50698.63133928 2026-01-19,04:11:40.000,19,11123310,-795,0,1768795899,15094.663104139989,113.6974616400039,50698.70121048 2026-01-19,04:11:41.000,19,11123280,-795,0,1768795900,15094.622686279989,113.75385467999877,50698.70121048 2026-01-19,04:11:42.000,19,11123317,-795,0,1768795901,15094.629422589998,113.78910033000284,50698.694223360006 2026-01-19,04:11:43.000,19,11123342,-795,0,1768795902,15094.609213659998,113.81024772000092,50698.743133200005 2026-01-19,04:11:44.000,19,11123393,-795,0,1768795903,15094.575532109993,113.8595916300037,50698.694223360006 2026-01-19,04:11:45.000,19,11123350,-795,0,1768795904,15094.555323179993,113.83844423999835,50698.76409456001 2026-01-19,04:11:46.000,19,11123341,-795,0,1768795905,15094.562059489988,113.90893553999922,50698.68024912 2026-01-19,04:11:47.000,19,11123381,-795,0,1768795906,15094.609213659998,113.88778815000114,50698.68723624001 2026-01-19,04:11:48.000,19,11123363,-795,0,1768795907,15094.541850559988,113.96532858000137,50698.73614608001 2026-01-19,04:11:49.000,19,11123330,-795,0,1768795908,15094.514905319993,114.0076233600048,50698.66627488001 2026-01-19,04:11:50.000,19,11123355,-795,0,1768795909,15094.508169009998,113.95123032000265,50698.58941656 2026-01-19,04:11:51.000,19,11123319,-795,0,1768795910,15094.535114249993,113.95827945000201,50698.645313520006 2026-01-19,04:11:52.000,19,11123303,-795,0,1768795911,15094.487960079998,113.96532858000137,50698.624352160004 2026-01-19,04:11:53.000,19,11123264,-795,0,1768795912,15094.521641629988,113.96532858000137,50698.68723624001 2026-01-19,04:11:54.000,19,11123355,-795,0,1768795913,15094.535114249993,113.93713206000393,50698.58941656 2026-01-19,04:11:55.000,19,11123343,-795,0,1768795914,15094.528377939998,113.98647596999945,50698.645313520006 2026-01-19,04:11:56.000,19,11123342,-795,0,1768795915,15094.535114249993,113.97237771000073,50698.56146808 2026-01-19,04:11:57.000,19,11123363,-795,0,1768795916,15094.555323179993,114.04991814000095,50698.55448096 2026-01-19,04:11:58.000,19,11123339,-795,0,1768795917,15094.562059489988,113.9935250999988,50698.49159688 2026-01-19,04:11:59.000,19,11123265,-795,0,1768795918,15094.548586869998,114.0076233600048,50698.51255824 2026-01-19,04:12:00.000,19,11123348,-795,0,1768795919,15094.541850559988,114.02172162000352,50698.54050672 2026-01-19,04:12:01.000,19,11123321,-795,0,1768795920,15094.575532109993,114.00057422999816,50698.526532480006 2026-01-19,04:12:02.000,19,11123328,-795,0,1768795921,15094.582268419988,113.96532858000137,50698.55448096 2026-01-19,04:12:03.000,19,11123370,-795,0,1768795922,15094.555323179993,113.98647596999945,50698.505571120004 2026-01-19,04:12:04.000,19,11123334,-795,0,1768795923,15094.555323179993,113.92303379999794,50698.5335196 2026-01-19,04:12:05.000,19,11123318,-795,0,1768795924,15094.582268419988,113.93008293000457,50698.575442320005 2026-01-19,04:12:06.000,19,11123310,-795,0,1768795925,15094.649631519998,113.93713206000393,50698.624352160004 2026-01-19,04:12:07.000,19,11123318,-795,0,1768795926,15094.676576759994,113.90188640999986,50698.61736504001 2026-01-19,04:12:08.000,19,11123328,-795,0,1768795927,15094.716994619994,113.8595916300037,50698.624352160004 2026-01-19,04:12:09.000,19,11123373,-795,0,1768795928,15094.690049379999,113.84549336999771,50698.63133928 2026-01-19,04:12:10.000,19,11123329,-795,0,1768795929,15094.690049379999,113.82434597999963,50698.58941656 2026-01-19,04:12:11.000,19,11123334,-795,0,1768795930,15094.710258309999,113.84549336999771,50698.59640368001 2026-01-19,04:12:12.000,19,11123331,-795,0,1768795931,15094.683313069989,113.81729685000028,50698.61736504001 2026-01-19,04:12:13.000,19,11123373,-795,0,1768795932,15094.663104139989,113.77500207000412,50698.6033908 2026-01-19,04:12:14.000,19,11123372,-795,0,1768795933,15094.696785689994,113.74680554999941,50698.56146808 2026-01-19,04:12:15.000,19,11123329,-795,0,1768795934,15094.696785689994,113.74680554999941,50698.55448096 2026-01-19,04:12:16.000,19,11123319,-795,0,1768795935,15094.703521999989,113.69041251000453,50698.6033908 2026-01-19,04:12:17.000,19,11123377,-795,0,1768795936,15094.730467239999,113.6833633799979,50698.575442320005 2026-01-19,04:12:18.000,19,11123402,-795,0,1768795937,15094.710258309999,113.65516686000046,50698.63133928 2026-01-19,04:12:19.000,19,11123369,-795,0,1768795938,15094.723730929989,113.67631424999854,50698.65928776 2026-01-19,04:12:20.000,19,11123367,-795,0,1768795939,15094.710258309999,113.6481177300011,50698.61037792 2026-01-19,04:12:21.000,19,11123296,-795,0,1768795940,15094.723730929989,113.59877381999831,50698.61037792 2026-01-19,04:12:22.000,19,11123361,-795,0,1768795941,15094.716994619994,113.59877381999831,50698.65230064 2026-01-19,04:12:23.000,19,11123326,-795,0,1768795942,15094.703521999989,113.61992121000367,50698.6033908 2026-01-19,04:12:24.000,19,11123352,-795,0,1768795943,15094.710258309999,113.59877381999831,50698.624352160004 2026-01-19,04:12:25.000,19,11123356,-795,0,1768795944,15094.730467239999,113.5846755599996,50698.63832640001 2026-01-19,04:12:26.000,19,11123333,-795,0,1768795945,15094.757412479994,113.57762643000024,50698.575442320005 2026-01-19,04:12:27.000,19,11123357,-795,0,1768795946,15094.76414878999,113.59172468999896,50698.61037792 2026-01-19,04:12:28.000,19,11123357,-795,0,1768795947,15094.777621409994,113.59877381999831,50698.58941656 2026-01-19,04:12:29.000,19,11123346,-795,0,1768795948,15094.750676169999,113.57057730000088,50698.58941656 2026-01-19,04:12:30.000,19,11123356,-795,0,1768795949,15094.797830339994,113.55647904000216,50698.54749384001 2026-01-19,04:12:31.000,19,11123296,-795,0,1768795950,15094.82477557999,113.53533165000408,50698.61037792 2026-01-19,04:12:32.000,19,11123354,-795,0,1768795951,15094.84498450999,113.56352817000152,50698.58242944 2026-01-19,04:12:33.000,19,11123336,-795,0,1768795952,15094.89213868,113.52828252000472,50698.55448096 2026-01-19,04:12:34.000,19,11123312,-795,0,1768795953,15094.878666059994,113.50008600000001,50698.575442320005 2026-01-19,04:12:35.000,19,11123350,-795,0,1768795954,15094.88540236999,113.48598774000129,50698.5335196 2026-01-19,04:12:36.000,19,11123320,-795,0,1768795955,15094.89213868,113.4507420900045,50698.56146808 2026-01-19,04:12:37.000,19,11123309,-795,0,1768795956,15094.87192975,113.42254556999978,50698.58242944 2026-01-19,04:12:38.000,19,11123325,-795,0,1768795957,15094.838248199994,113.38025079000363,50698.5335196 2026-01-19,04:12:39.000,19,11123336,-795,0,1768795958,15094.811302959999,113.32385775000148,50698.6033908 2026-01-19,04:12:40.000,19,11123309,-795,0,1768795959,15094.87192975,113.3379560100002,50698.55448096 2026-01-19,04:12:41.000,19,11123301,-795,0,1768795960,15094.84498450999,113.32385775000148,50698.61037792 2026-01-19,04:12:42.000,19,11123347,-795,0,1768795961,15094.818039269994,113.29566123000404,50698.51954536001 2026-01-19,04:12:43.000,19,11123313,-795,0,1768795962,15094.83151189,113.30975949000276,50698.51954536001 2026-01-19,04:12:44.000,19,11123332,-795,0,1768795963,15094.78435771999,113.28861210000468,50698.5335196 2026-01-19,04:12:45.000,19,11123309,-795,0,1768795964,15094.78435771999,113.26746470999933,50698.56146808 2026-01-19,04:12:46.000,19,11123326,-795,0,1768795965,15094.770885099999,113.26746470999933,50698.49159688 2026-01-19,04:12:47.000,19,11123334,-795,0,1768795966,15094.78435771999,113.29566123000404,50698.54050672 2026-01-19,04:12:48.000,19,11123352,-795,0,1768795967,15094.797830339994,113.26746470999933,50698.51255824 2026-01-19,04:12:49.000,19,11123367,-795,0,1768795968,15094.80456664999,113.2392681900019,50698.58941656 2026-01-19,04:12:50.000,19,11123347,-795,0,1768795969,15094.818039269994,113.26041557999997,50698.47063552001 2026-01-19,04:12:51.000,19,11123385,-795,0,1768795970,15094.818039269994,113.26746470999933,50698.48460976 2026-01-19,04:12:52.000,19,11123366,-795,0,1768795971,15094.797830339994,113.21812080000382,50698.44268704 2026-01-19,04:12:53.000,19,11123352,-795,0,1768795972,15094.80456664999,113.19697340999846,50698.49858400001 2026-01-19,04:12:54.000,19,11123342,-795,0,1768795973,15094.811302959999,113.1899242799991,50698.54749384001 2026-01-19,04:12:55.000,19,11123356,-635,0,1768795974,15094.797830339994,113.16877689000103,50698.526532480006 2026-01-19,04:12:56.000,19,11123328,-795,0,1768795975,15094.811302959999,113.16172776000167,50698.54749384001 2026-01-19,04:12:57.000,19,11123328,-795,0,1768795976,15094.791094029999,113.16877689000103,50698.505571120004 2026-01-19,04:12:58.000,19,11123306,-795,0,1768795977,15094.80456664999,113.17582602000039,50698.505571120004 2026-01-19,04:12:59.000,19,11123313,-795,0,1768795978,15094.83151189,113.14762950000295,50698.5335196 2026-01-19,04:13:00.000,19,11123299,-795,0,1768795979,15094.791094029999,113.15467863000231,50698.49159688 2026-01-19,04:13:01.000,19,11123353,-795,0,1768795980,15094.818039269994,113.16877689000103,50698.51954536001 2026-01-19,04:13:02.000,19,11123323,-795,0,1768795981,15094.797830339994,113.14058037000359,50698.51954536001 2026-01-19,04:13:03.000,19,11123379,-795,0,1768795982,15094.777621409994,113.14058037000359,50698.54749384001 2026-01-19,04:13:04.000,19,11123336,-795,0,1768795983,15094.76414878999,113.14058037000359,50698.54050672 2026-01-19,04:13:05.000,19,11123331,-795,0,1768795984,15094.743939859989,113.12648211000487,50698.456661280004 2026-01-19,04:13:06.000,19,11123332,-795,0,1768795985,15094.737203549994,113.14762950000295,50698.456661280004 2026-01-19,04:13:07.000,19,11123334,-795,0,1768795986,15094.757412479994,113.13353124000423,50698.51255824 2026-01-19,04:13:08.000,19,11123346,-795,0,1768795987,15094.743939859989,113.13353124000423,50698.51954536001 2026-01-19,04:13:09.000,19,11123285,-795,0,1768795988,15094.737203549994,113.12648211000487,50698.51954536001 2026-01-19,04:13:10.000,19,11123326,-755,0,1768795989,15094.750676169999,113.14762950000295,50698.51954536001 2026-01-19,04:13:11.000,19,11123343,-795,0,1768795990,15094.716994619994,113.14058037000359,50698.58242944 2026-01-19,04:13:12.000,19,11123362,-795,0,1768795991,15094.743939859989,113.12648211000487,50698.49159688 2026-01-19,04:13:13.000,19,11123342,-795,0,1768795992,15094.757412479994,113.16172776000167,50698.55448096 2026-01-19,04:13:14.000,19,11123378,-795,0,1768795993,15094.750676169999,113.19697340999846,50698.51954536001 2026-01-19,04:13:15.000,19,11123330,-795,0,1768795994,15094.76414878999,113.15467863000231,50698.54749384001 2026-01-19,04:13:16.000,19,11123348,-715,0,1768795995,15094.757412479994,113.16172776000167,50698.54050672 2026-01-19,04:13:17.000,19,11123367,-795,0,1768795996,15094.76414878999,113.19697340999846,50698.56845520001 2026-01-19,04:13:18.000,19,11123331,-795,0,1768795997,15094.770885099999,113.17582602000039,50698.54749384001 2026-01-19,04:13:19.000,19,11123370,-795,0,1768795998,15094.743939859989,113.21812080000382,50698.56146808 2026-01-19,04:13:20.000,19,11123349,-795,0,1768795999,15094.797830339994,113.20402253999782,50698.56845520001 2026-01-19,04:13:21.000,19,11123331,-795,0,1768796000,15094.82477557999,113.20402253999782,50698.56845520001 2026-01-19,04:13:22.000,19,11123343,-795,0,1768796001,15094.757412479994,113.21812080000382,50698.575442320005 2026-01-19,04:13:23.000,19,11123333,-795,0,1768796002,15094.797830339994,113.25336645000061,50698.63832640001 2026-01-19,04:13:24.000,19,11123355,-795,0,1768796003,15094.777621409994,113.31680862000212,50698.645313520006 2026-01-19,04:13:25.000,19,11123381,-795,0,1768796004,15094.750676169999,113.28156296999805,50698.624352160004 2026-01-19,04:13:26.000,19,11123372,-795,0,1768796005,15094.76414878999,113.26041557999997,50698.61736504001 2026-01-19,04:13:27.000,19,11123335,-755,0,1768796006,15094.737203549994,113.28156296999805,50698.63133928 2026-01-19,04:13:28.000,19,11123359,-795,0,1768796007,15094.750676169999,113.28861210000468,50698.575442320005 2026-01-19,04:13:29.000,19,11123334,-795,0,1768796008,15094.76414878999,113.21812080000382,50698.63832640001 2026-01-19,04:13:30.000,19,11123363,-795,0,1768796009,15094.730467239999,113.23221906000254,50698.49858400001 2026-01-19,04:13:31.000,19,11123372,-795,0,1768796010,15094.78435771999,113.21812080000382,50698.645313520006 2026-01-19,04:13:32.000,19,11123323,-795,0,1768796011,15094.791094029999,113.19697340999846,50698.5335196 2026-01-19,04:13:33.000,19,11123358,-795,0,1768796012,15094.750676169999,113.19697340999846,50698.526532480006 2026-01-19,04:13:34.000,19,11123346,-795,0,1768796013,15094.750676169999,113.19697340999846,50698.49159688 2026-01-19,04:13:35.000,19,11123356,-755,0,1768796014,15094.777621409994,113.19697340999846,50698.575442320005 2026-01-19,04:13:36.000,19,11123370,-795,0,1768796015,15094.78435771999,113.16172776000167,50698.58941656 2026-01-19,04:13:37.000,19,11123328,-795,0,1768796016,15094.76414878999,113.14058037000359,50698.58242944 2026-01-19,04:13:38.000,19,11123364,-795,0,1768796017,15094.76414878999,113.13353124000423,50698.54749384001 2026-01-19,04:13:39.000,19,11123377,-795,0,1768796018,15094.791094029999,113.12648211000487,50698.54050672 2026-01-19,04:13:40.000,19,11123373,-795,0,1768796019,15094.757412479994,113.07713820000208,50698.575442320005 2026-01-19,04:13:41.000,19,11123347,-795,0,1768796020,15094.757412479994,113.07713820000208,50698.61037792 2026-01-19,04:13:42.000,19,11123308,-795,0,1768796021,15094.76414878999,113.07008907000272,50698.54050672 2026-01-19,04:13:43.000,19,11123349,-795,0,1768796022,15094.743939859989,113.07008907000272,50698.54749384001 2026-01-19,04:13:44.000,19,11123326,-795,0,1768796023,15094.811302959999,113.08418733000144,50698.61037792 2026-01-19,04:13:45.000,19,11123366,-795,0,1768796024,15094.80456664999,113.07713820000208,50698.58941656 2026-01-19,04:13:46.000,19,11123294,-795,0,1768796025,15094.743939859989,113.07008907000272,50698.61037792 2026-01-19,04:13:47.000,19,11123367,-795,0,1768796026,15094.777621409994,113.07008907000272,50698.65928776 2026-01-19,04:13:48.000,19,11123313,-795,0,1768796027,15094.83151189,113.09828559000016,50698.56845520001 2026-01-19,04:13:49.000,19,11123366,-795,0,1768796028,15094.83151189,113.07008907000272,50698.63133928 2026-01-19,04:13:50.000,19,11123312,-795,0,1768796029,15094.797830339994,113.07713820000208,50698.58242944 2026-01-19,04:13:51.000,19,11123349,-795,0,1768796030,15094.80456664999,113.07008907000272,50698.624352160004 2026-01-19,04:13:52.000,19,11123339,-795,0,1768796031,15094.82477557999,113.11943297999824,50698.63832640001 2026-01-19,04:13:53.000,19,11123384,-795,0,1768796032,15094.84498450999,113.10533471999952,50698.63832640001 2026-01-19,04:13:54.000,19,11123334,-795,0,1768796033,15094.86519343999,113.12648211000487,50698.673262000004 2026-01-19,04:13:55.000,19,11123367,-795,0,1768796034,15094.878666059994,113.14762950000295,50698.65230064 2026-01-19,04:13:56.000,19,11123339,-795,0,1768796035,15094.91234761,113.0912364600008,50698.68024912 2026-01-19,04:13:57.000,19,11123359,-795,0,1768796036,15094.92582022999,113.14058037000359,50698.694223360006 2026-01-19,04:13:58.000,19,11123399,-795,0,1768796037,15094.939292849995,113.11943297999824,50698.63832640001 2026-01-19,04:13:59.000,19,11123359,-795,0,1768796038,15094.94602915999,113.09828559000016,50698.575442320005 2026-01-19,04:14:00.000,19,11123369,-795,0,1768796039,15094.95276547,113.0912364600008,50698.575442320005 2026-01-19,04:14:01.000,19,11123343,-795,0,1768796040,15094.93255654,113.0912364600008,50698.61736504001 2026-01-19,04:14:02.000,19,11123305,-795,0,1768796041,15094.88540236999,113.12648211000487,50698.65230064 2026-01-19,04:14:03.000,19,11123354,-795,0,1768796042,15094.919083919995,113.06303994000336,50698.575442320005 2026-01-19,04:14:04.000,19,11123362,-795,0,1768796043,15094.92582022999,113.06303994000336,50698.58941656 2026-01-19,04:14:05.000,19,11123390,-795,0,1768796044,15094.919083919995,113.07008907000272,50698.56845520001 2026-01-19,04:14:06.000,19,11123346,-795,0,1768796045,15094.90561129999,113.055990810004,50698.58941656 2026-01-19,04:14:07.000,19,11123367,-635,0,1768796046,15094.92582022999,113.08418733000144,50698.58242944 2026-01-19,04:14:08.000,19,11123352,-795,0,1768796047,15094.91234761,113.07713820000208,50698.63133928 2026-01-19,04:14:09.000,19,11123350,-795,0,1768796048,15094.90561129999,113.055990810004,50698.694223360006 2026-01-19,04:14:10.000,19,11123341,-795,0,1768796049,15094.91234761,113.055990810004,50698.63133928 2026-01-19,04:14:11.000,19,11123358,-795,0,1768796050,15094.898874989995,113.02779428999929,50698.61037792 2026-01-19,04:14:12.000,19,11123367,-795,0,1768796051,15094.90561129999,113.04894168000465,50698.59640368001 2026-01-19,04:14:13.000,19,11123357,-795,0,1768796052,15094.898874989995,113.07008907000272,50698.65230064 2026-01-19,04:14:14.000,19,11123367,-795,0,1768796053,15094.939292849995,113.07008907000272,50698.68723624001 2026-01-19,04:14:15.000,19,11123352,-795,0,1768796054,15094.959501779995,113.07713820000208,50698.645313520006 2026-01-19,04:14:16.000,19,11123368,-795,0,1768796055,15094.91234761,113.03484341999865,50698.71518472001 2026-01-19,04:14:17.000,19,11123348,-795,0,1768796056,15094.898874989995,113.04894168000465,50698.68024912 2026-01-19,04:14:18.000,19,11123362,-795,0,1768796057,15094.91234761,113.04189254999801,50698.65928776 2026-01-19,04:14:19.000,19,11123357,-795,0,1768796058,15094.92582022999,113.09828559000016,50698.645313520006 2026-01-19,04:14:20.000,19,11123391,-795,0,1768796059,15094.92582022999,113.04189254999801,50698.68024912 2026-01-19,04:14:21.000,19,11123330,-795,0,1768796060,15094.92582022999,113.08418733000144,50698.6033908 2026-01-19,04:14:22.000,19,11123338,-795,0,1768796061,15094.98644701999,113.06303994000336,50698.63133928 2026-01-19,04:14:23.000,19,11123337,-795,0,1768796062,15094.959501779995,113.04894168000465,50698.63832640001 2026-01-19,04:14:24.000,19,11123386,-795,0,1768796063,15094.999919639995,113.06303994000336,50698.58941656 2026-01-19,04:14:25.000,19,11123341,-755,0,1768796064,15094.98644701999,113.06303994000336,50698.61037792 2026-01-19,04:14:26.000,19,11123332,-795,0,1768796065,15095.02686487999,113.03484341999865,50698.63133928 2026-01-19,04:14:27.000,19,11123319,-795,0,1768796066,15094.96623808999,113.02074515999993,50698.624352160004 2026-01-19,04:14:28.000,19,11123358,-795,0,1768796067,15095.01339226,113.055990810004,50698.65928776 2026-01-19,04:14:29.000,19,11123336,-795,0,1768796068,15094.999919639995,113.01369603000057,50698.63832640001 2026-01-19,04:14:30.000,19,11123337,-795,0,1768796069,15094.95276547,112.99959777000186,50698.624352160004 2026-01-19,04:14:31.000,19,11123329,-795,0,1768796070,15094.99318333,112.98549951000314,50698.63133928 2026-01-19,04:14:32.000,19,11123343,-795,0,1768796071,15095.020128569995,112.99959777000186,50698.65928776 2026-01-19,04:14:33.000,19,11123354,-795,0,1768796072,15094.98644701999,112.95025385999907,50698.68024912 2026-01-19,04:14:34.000,19,11123252,-795,0,1768796073,15094.96623808999,113.055990810004,50698.6033908 2026-01-19,04:14:35.000,19,11123331,-795,0,1768796074,15095.00665594999,113.04189254999801,50698.6033908 2026-01-19,04:14:36.000,19,11123342,-795,0,1768796075,15094.99318333,113.04189254999801,50698.6033908 2026-01-19,04:14:37.000,19,11123363,-795,0,1768796076,15095.00665594999,113.02074515999993,50698.59640368001 2026-01-19,04:14:38.000,19,11123322,-795,0,1768796077,15094.9729744,113.02779428999929,50698.6033908 2026-01-19,04:14:39.000,19,11123346,-795,0,1768796078,15094.979710709995,113.00664690000121,50698.56845520001 2026-01-19,04:14:40.000,19,11123317,-795,0,1768796079,15094.95276547,113.02779428999929,50698.54749384001 2026-01-19,04:14:41.000,19,11123394,-795,0,1768796080,15094.96623808999,113.04189254999801,50698.65230064 2026-01-19,04:14:42.000,19,11123355,-795,0,1768796081,15094.89213868,113.03484341999865,50698.59640368001 2026-01-19,04:14:43.000,19,11123288,-675,0,1768796082,15094.919083919995,113.02074515999993,50698.645313520006 2026-01-19,04:14:44.000,19,11123307,-795,0,1768796083,15094.89213868,112.96435211999778,50698.72915896 2026-01-19,04:14:45.000,19,11123282,-795,0,1768796084,15094.85172082,112.98549951000314,50698.7081976 2026-01-19,04:14:46.000,19,11123346,-795,0,1768796085,15094.88540236999,112.97845038000378,50698.68723624001 2026-01-19,04:14:47.000,19,11123336,-795,0,1768796086,15094.84498450999,112.97845038000378,50698.66627488001 2026-01-19,04:14:48.000,19,11123347,-755,0,1768796087,15094.82477557999,112.97140125000442,50698.65928776 2026-01-19,04:14:49.000,19,11123324,-795,0,1768796088,15094.770885099999,112.9432047299997,50698.59640368001 2026-01-19,04:14:50.000,19,11123359,-795,0,1768796089,15094.750676169999,112.91500821000227,50698.6033908 2026-01-19,04:14:51.000,19,11123363,-795,0,1768796090,15094.730467239999,112.93615560000035,50698.61037792 2026-01-19,04:14:52.000,19,11123273,-795,0,1768796091,15094.690049379999,113.00664690000121,50698.75012032 2026-01-19,04:14:53.000,19,11123323,-795,0,1768796092,15094.656367829994,112.97140125000442,50698.743133200005 2026-01-19,04:14:54.000,19,11123306,-795,0,1768796093,15094.656367829994,112.97140125000442,50698.743133200005 2026-01-19,04:14:55.000,19,11123262,-795,0,1768796094,15094.629422589998,112.99959777000186,50698.76409456001 2026-01-19,04:14:56.000,19,11123346,-795,0,1768796095,15094.669840449998,112.95730298999842,50698.743133200005 2026-01-19,04:14:57.000,19,11123322,-795,0,1768796096,15094.622686279989,112.98549951000314,50698.743133200005 2026-01-19,04:14:58.000,19,11123319,-795,0,1768796097,15094.589004729998,112.98549951000314,50698.76409456001 2026-01-19,04:14:59.000,19,11123344,-795,0,1768796098,15094.582268419988,112.96435211999778,50698.72915896 2026-01-19,04:15:00.000,19,11123330,-795,0,1768796099,15094.555323179993,112.97845038000378,50698.72915896 2026-01-19,04:15:01.000,19,11123365,-795,0,1768796100,15094.535114249993,112.98549951000314,50698.68723624001 2026-01-19,04:15:02.000,19,11123316,-795,0,1768796101,15094.494696389993,112.9925486400025,50698.75710744 2026-01-19,04:15:03.000,19,11123338,-795,0,1768796102,15094.508169009998,113.03484341999865,50698.792043040005 2026-01-19,04:15:04.000,19,11123356,-795,0,1768796103,15094.474487459993,113.02074515999993,50698.7780688 2026-01-19,04:15:05.000,19,11123346,-795,0,1768796104,15094.407124359997,113.01369603000057,50698.7780688 2026-01-19,04:15:06.000,19,11123370,-795,0,1768796105,15094.407124359997,112.9925486400025,50698.75012032 2026-01-19,04:15:07.000,19,11123304,-795,0,1768796106,15094.346497569997,113.02074515999993,50698.76409456001 2026-01-19,04:15:08.000,19,11123271,-795,0,1768796107,15094.319552330002,112.99959777000186,50698.75710744 2026-01-19,04:15:09.000,19,11123297,-795,0,1768796108,15094.272398159992,112.9925486400025,50698.71518472001 2026-01-19,04:15:10.000,19,11123278,-795,0,1768796109,15094.231980299992,113.02074515999993,50698.71518472001 2026-01-19,04:15:11.000,19,11123366,-795,0,1768796110,15094.171353509992,113.04894168000465,50698.66627488001 2026-01-19,04:15:12.000,19,11123297,-795,0,1768796111,15094.117463030001,113.055990810004,50698.70121048 2026-01-19,04:15:13.000,19,11123308,-755,0,1768796112,15094.103990409996,113.07008907000272,50698.624352160004 2026-01-19,04:15:14.000,19,11123303,-795,0,1768796113,15094.070308859991,113.13353124000423,50698.65230064 2026-01-19,04:15:15.000,19,11123346,-795,0,1768796114,15094.070308859991,113.13353124000423,50698.68723624001 2026-01-19,04:15:16.000,19,11123366,-795,0,1768796115,15094.029890999991,113.1899242799991,50698.65928776 2026-01-19,04:15:17.000,19,11123281,-795,0,1768796116,15094.03662731,113.1899242799991,50698.694223360006 2026-01-19,04:15:18.000,19,11123292,-795,0,1768796117,15094.023154689996,113.19697340999846,50698.59640368001 2026-01-19,04:15:19.000,19,11123308,-795,0,1768796118,15094.01641838,113.17582602000039,50698.66627488001 2026-01-19,04:15:20.000,19,11123335,-795,0,1768796119,15094.029890999991,113.14058037000359,50698.65230064 2026-01-19,04:15:21.000,19,11123398,-795,0,1768796120,15093.982736829996,113.1899242799991,50698.65928776 2026-01-19,04:15:22.000,19,11123407,-795,0,1768796121,15093.99620945,113.16172776000167,50698.59640368001 2026-01-19,04:15:23.000,19,11123340,-795,0,1768796122,15094.03662731,113.24631732000125,50698.63133928 2026-01-19,04:15:24.000,19,11123416,-795,0,1768796123,15094.029890999991,113.19697340999846,50698.59640368001 2026-01-19,04:15:25.000,19,11123395,-795,0,1768796124,15093.99620945,113.20402253999782,50698.65230064 2026-01-19,04:15:26.000,19,11123329,-795,0,1768796125,15094.03662731,113.21812080000382,50698.65230064 2026-01-19,04:15:27.000,19,11123354,-795,0,1768796126,15094.05683624,113.20402253999782,50698.6033908 2026-01-19,04:15:28.000,19,11123365,-795,0,1768796127,15094.043363619996,113.21107167000446,50698.65230064 2026-01-19,04:15:29.000,19,11123414,-795,0,1768796128,15094.043363619996,113.25336645000061,50698.673262000004 2026-01-19,04:15:30.000,19,11123351,-795,0,1768796129,15094.023154689996,113.26041557999997,50698.63133928 2026-01-19,04:15:31.000,19,11123314,-795,0,1768796130,15094.063572549996,113.26746470999933,50698.673262000004 2026-01-19,04:15:32.000,19,11123388,-795,0,1768796131,15094.05683624,113.26041557999997,50698.65230064 2026-01-19,04:15:33.000,19,11123364,-795,0,1768796132,15094.050099929991,113.26746470999933,50698.68024912 2026-01-19,04:15:34.000,19,11123392,-795,0,1768796133,15094.009682069991,113.23221906000254,50698.61736504001 2026-01-19,04:15:35.000,19,11123343,-795,0,1768796134,15094.009682069991,113.25336645000061,50698.63832640001 2026-01-19,04:15:36.000,19,11123335,-795,0,1768796135,15093.98947313999,113.23221906000254,50698.68723624001 2026-01-19,04:15:37.000,19,11123369,-795,0,1768796136,15094.083781479996,113.2392681900019,50698.694223360006 2026-01-19,04:15:38.000,19,11123358,-795,0,1768796137,15094.077045170001,113.21812080000382,50698.75710744 2026-01-19,04:15:39.000,19,11123370,-795,0,1768796138,15094.077045170001,113.17582602000039,50698.80601728001 2026-01-19,04:15:40.000,19,11123382,-795,0,1768796139,15094.090517789991,113.1899242799991,50698.65928776 2026-01-19,04:15:41.000,19,11123367,-795,0,1768796140,15094.077045170001,113.17582602000039,50698.72217184 2026-01-19,04:15:42.000,19,11123378,-795,0,1768796141,15093.99620945,113.16172776000167,50698.68723624001 2026-01-19,04:15:43.000,19,11123365,-795,0,1768796142,15094.023154689996,113.14762950000295,50698.68723624001 2026-01-19,04:15:44.000,19,11123328,-795,0,1768796143,15094.043363619996,113.16172776000167,50698.694223360006 2026-01-19,04:15:45.000,19,11123368,-795,0,1768796144,15094.050099929991,113.1899242799991,50698.71518472001 2026-01-19,04:15:46.000,19,11123378,-795,0,1768796145,15094.023154689996,113.18287514999975,50698.61736504001 2026-01-19,04:15:47.000,19,11123345,-795,0,1768796146,15094.01641838,113.15467863000231,50698.7081976 2026-01-19,04:15:48.000,19,11123345,-795,0,1768796147,15094.009682069991,113.21812080000382,50698.72217184 2026-01-19,04:15:49.000,19,11123381,-795,0,1768796148,15094.01641838,113.1899242799991,50698.76409456001 2026-01-19,04:15:50.000,19,11123409,-795,0,1768796149,15093.98947313999,113.20402253999782,50698.71518472001 2026-01-19,04:15:51.000,19,11123312,-795,0,1768796150,15093.942318969996,113.21107167000446,50698.75710744 2026-01-19,04:15:52.000,19,11123362,-795,0,1768796151,15094.029890999991,113.21107167000446,50698.72915896 2026-01-19,04:15:53.000,19,11123347,-795,0,1768796152,15094.023154689996,113.25336645000061,50698.743133200005 2026-01-19,04:15:54.000,19,11123405,-795,0,1768796153,15094.023154689996,113.22516993000318,50698.76409456001 2026-01-19,04:15:55.000,19,11123346,-795,0,1768796154,15094.110726719991,113.2392681900019,50698.80601728001 2026-01-19,04:15:56.000,19,11123351,-795,0,1768796155,15094.110726719991,113.26041557999997,50698.76409456001 2026-01-19,04:15:57.000,19,11123346,-795,0,1768796156,15094.110726719991,113.24631732000125,50698.68723624001 2026-01-19,04:15:58.000,19,11123363,-795,0,1768796157,15094.103990409996,113.29566123000404,50698.75012032 2026-01-19,04:15:59.000,19,11123370,-795,0,1768796158,15094.137671960001,113.25336645000061,50698.75710744 2026-01-19,04:16:00.000,19,11123382,-795,0,1768796159,15094.117463030001,113.24631732000125,50698.743133200005 2026-01-19,04:16:01.000,19,11123385,-795,0,1768796160,15094.137671960001,113.25336645000061,50698.75012032 2026-01-19,04:16:02.000,19,11123307,-795,0,1768796161,15094.137671960001,113.27451383999869,50698.7081976 2026-01-19,04:16:03.000,19,11123391,-795,0,1768796162,15094.157880890001,113.21812080000382,50698.73614608001 2026-01-19,04:16:04.000,19,11123305,-795,0,1768796163,15094.171353509992,113.22516993000318,50698.70121048 2026-01-19,04:16:05.000,19,11123328,-795,0,1768796164,15094.218507680001,113.21812080000382,50698.7780688 2026-01-19,04:16:06.000,19,11123385,-635,0,1768796165,15094.205035059997,113.23221906000254,50698.81999152 2026-01-19,04:16:07.000,19,11123335,-795,0,1768796166,15094.218507680001,113.20402253999782,50698.75012032 2026-01-19,04:16:08.000,19,11123345,-795,0,1768796167,15094.225243989997,113.21812080000382,50698.73614608001 2026-01-19,04:16:09.000,19,11123320,-795,0,1768796168,15094.238716610002,113.15467863000231,50698.7081976 2026-01-19,04:16:10.000,19,11123346,-795,0,1768796169,15094.279134470002,113.17582602000039,50698.66627488001 2026-01-19,04:16:11.000,19,11123398,-715,0,1768796170,15094.245452919997,113.15467863000231,50698.743133200005 2026-01-19,04:16:12.000,19,11123375,-755,0,1768796171,15094.279134470002,113.11943297999824,50698.673262000004 2026-01-19,04:16:13.000,19,11123361,-795,0,1768796172,15094.299343400002,113.11943297999824,50698.75710744 2026-01-19,04:16:14.000,19,11123382,-795,0,1768796173,15094.265661849997,113.07713820000208,50698.75012032 2026-01-19,04:16:15.000,19,11123350,-795,0,1768796174,15094.279134470002,113.04894168000465,50698.840952880004 2026-01-19,04:16:16.000,19,11123338,-795,0,1768796175,15094.265661849997,113.02074515999993,50698.73614608001 2026-01-19,04:16:17.000,19,11123331,-795,0,1768796176,15094.245452919997,112.98549951000314,50698.743133200005 2026-01-19,04:16:18.000,19,11123340,-795,0,1768796177,15094.205035059997,112.95730298999842,50698.73614608001 2026-01-19,04:16:19.000,19,11123310,-795,0,1768796178,15094.144408269996,112.96435211999778,50698.68024912 2026-01-19,04:16:20.000,19,11123303,-795,0,1768796179,15094.083781479996,112.92910647000099,50698.65928776 2026-01-19,04:16:21.000,19,11123343,-795,0,1768796180,15094.164617199996,112.92205734000163,50698.75012032 2026-01-19,04:16:22.000,19,11123365,-795,0,1768796181,15094.164617199996,112.8797625599982,50698.694223360006 2026-01-19,04:16:23.000,19,11123339,-795,0,1768796182,15094.171353509992,112.92205734000163,50698.73614608001 2026-01-19,04:16:24.000,19,11123360,-795,0,1768796183,15094.151144579992,112.92205734000163,50698.72217184 2026-01-19,04:16:25.000,19,11123312,-795,0,1768796184,15094.137671960001,112.9432047299997,50698.73614608001 2026-01-19,04:16:26.000,19,11123324,-795,0,1768796185,15094.110726719991,112.93615560000035,50698.71518472001 2026-01-19,04:16:27.000,19,11123339,-795,0,1768796186,15094.151144579992,112.97845038000378,50698.68723624001 2026-01-19,04:16:28.000,19,11123290,-795,0,1768796187,15094.144408269996,112.91500821000227,50698.70121048 2026-01-19,04:16:29.000,19,11123343,-795,0,1768796188,15094.117463030001,112.97140125000442,50698.68723624001 2026-01-19,04:16:30.000,19,11123336,-795,0,1768796189,15094.110726719991,112.97140125000442,50698.63832640001 2026-01-19,04:16:31.000,19,11123312,-795,0,1768796190,15094.097254100001,113.00664690000121,50698.68723624001 2026-01-19,04:16:32.000,19,11123392,-795,0,1768796191,15094.103990409996,113.02074515999993,50698.70121048 2026-01-19,04:16:33.000,19,11123359,-795,0,1768796192,15094.103990409996,113.04894168000465,50698.70121048 2026-01-19,04:16:34.000,19,11123360,-795,0,1768796193,15094.103990409996,113.02779428999929,50698.68723624001 2026-01-19,04:16:35.000,19,11123357,-795,0,1768796194,15094.117463030001,113.07008907000272,50698.72915896 2026-01-19,04:16:36.000,19,11123338,-795,0,1768796195,15094.077045170001,113.02074515999993,50698.81999152 2026-01-19,04:16:37.000,19,11123373,-795,0,1768796196,15094.063572549996,113.03484341999865,50698.71518472001 2026-01-19,04:16:38.000,19,11123336,-795,0,1768796197,15094.03662731,113.055990810004,50698.694223360006 2026-01-19,04:16:39.000,19,11123339,-795,0,1768796198,15094.05683624,113.06303994000336,50698.7081976 2026-01-19,04:16:40.000,19,11123350,-795,0,1768796199,15094.002945759996,113.11943297999824,50698.73614608001 2026-01-19,04:16:41.000,19,11123302,-795,0,1768796200,15094.05683624,113.10533471999952,50698.73614608001 2026-01-19,04:16:42.000,19,11123343,-795,0,1768796201,15094.03662731,113.11238384999888,50698.68723624001 2026-01-19,04:16:43.000,19,11123331,-795,0,1768796202,15094.063572549996,113.14058037000359,50698.77108168 2026-01-19,04:16:44.000,19,11123347,-795,0,1768796203,15094.090517789991,113.11943297999824,50698.84794 2026-01-19,04:16:45.000,19,11123328,-795,0,1768796204,15094.117463030001,113.15467863000231,50698.813004400006 2026-01-19,04:16:46.000,19,11123342,-795,0,1768796205,15094.097254100001,113.14058037000359,50698.75710744 2026-01-19,04:16:47.000,19,11123350,-795,0,1768796206,15094.171353509992,113.1899242799991,50698.840952880004 2026-01-19,04:16:48.000,19,11123361,-795,0,1768796207,15094.157880890001,113.11943297999824,50698.86890136 2026-01-19,04:16:49.000,19,11123351,-795,0,1768796208,15094.157880890001,113.18287514999975,50698.82697864 2026-01-19,04:16:50.000,19,11123401,-795,0,1768796209,15094.144408269996,113.18287514999975,50698.72915896 2026-01-19,04:16:51.000,19,11123322,-795,0,1768796210,15094.110726719991,113.1899242799991,50698.743133200005 2026-01-19,04:16:52.000,19,11123372,-795,0,1768796211,15094.097254100001,113.14762950000295,50698.72217184 2026-01-19,04:16:53.000,19,11123332,-795,0,1768796212,15094.083781479996,113.16172776000167,50698.80601728001 2026-01-19,04:16:54.000,19,11123376,-795,0,1768796213,15094.097254100001,113.19697340999846,50698.82697864 2026-01-19,04:16:55.000,19,11123340,-795,0,1768796214,15094.043363619996,113.16877689000103,50698.86890136 2026-01-19,04:16:56.000,19,11123350,-795,0,1768796215,15094.05683624,113.21107167000446,50698.84794 2026-01-19,04:16:57.000,19,11123329,-795,0,1768796216,15094.01641838,113.23221906000254,50698.861914240006 2026-01-19,04:16:58.000,19,11123363,-795,0,1768796217,15094.043363619996,113.25336645000061,50698.86890136 2026-01-19,04:16:59.000,19,11123354,-795,0,1768796218,15094.01641838,113.26746470999933,50698.88287560001 2026-01-19,04:17:00.000,19,11123357,-795,0,1768796219,15094.009682069991,113.3027103600034,50698.86890136 2026-01-19,04:17:01.000,19,11123363,-795,0,1768796220,15094.043363619996,113.37320166000427,50698.910824080005 2026-01-19,04:17:02.000,19,11123363,-635,0,1768796221,15093.98947313999,113.36615253000491,50698.89684984 2026-01-19,04:17:03.000,19,11123345,-795,0,1768796222,15094.009682069991,113.4366438299985,50698.92479832 2026-01-19,04:17:04.000,19,11123322,-795,0,1768796223,15093.982736829996,113.46484035000321,50698.90383696001 2026-01-19,04:17:05.000,19,11123331,-795,0,1768796224,15093.93558266,113.47893861000193,50698.86890136 2026-01-19,04:17:06.000,19,11123341,-795,0,1768796225,15093.91537373,113.53533165000408,50698.88287560001 2026-01-19,04:17:07.000,19,11123329,-795,0,1768796226,15093.90863741999,113.54238078000344,50698.813004400006 2026-01-19,04:17:08.000,19,11123335,-795,0,1768796227,15093.90863741999,113.52828252000472,50698.840952880004 2026-01-19,04:17:09.000,19,11123317,-795,0,1768796228,15093.90863741999,113.55647904000216,50698.88986272 2026-01-19,04:17:10.000,19,11123351,-795,0,1768796229,15093.8951648,113.57057730000088,50698.85492712001 2026-01-19,04:17:11.000,19,11123322,-795,0,1768796230,15093.90863741999,113.59877381999831,50698.90383696001 2026-01-19,04:17:12.000,19,11123318,-795,0,1768796231,15093.901901109995,113.61992121000367,50698.89684984 2026-01-19,04:17:13.000,19,11123360,-795,0,1768796232,15093.8951648,113.65516686000046,50698.910824080005 2026-01-19,04:17:14.000,19,11123356,-795,0,1768796233,15093.93558266,113.62697034000303,50698.910824080005 2026-01-19,04:17:15.000,19,11123364,-795,0,1768796234,15093.962527899996,113.66221598999982,50698.94575968 2026-01-19,04:17:16.000,19,11123315,-795,0,1768796235,15093.94905527999,113.66926511999918,50698.95274680001 2026-01-19,04:17:17.000,19,11123316,-795,0,1768796236,15093.982736829996,113.67631424999854,50698.93877256 2026-01-19,04:17:18.000,19,11123345,-795,0,1768796237,15093.982736829996,113.66926511999918,50698.84794 2026-01-19,04:17:19.000,19,11123357,-795,0,1768796238,15093.98947313999,113.69041251000453,50698.88287560001 2026-01-19,04:17:20.000,19,11123325,-795,0,1768796239,15093.96926420999,113.70451077000325,50698.79903016 2026-01-19,04:17:21.000,19,11123329,-795,0,1768796240,15093.94905527999,113.73975642000005,50698.78505592001 2026-01-19,04:17:22.000,19,11123367,-795,0,1768796241,15093.93558266,113.74680554999941,50698.80601728001 2026-01-19,04:17:23.000,19,11123407,-795,0,1768796242,15093.93558266,113.71860903000197,50698.82697864 2026-01-19,04:17:24.000,19,11123332,-795,0,1768796243,15093.922110039995,113.73270729000069,50698.840952880004 2026-01-19,04:17:25.000,19,11123294,-795,0,1768796244,15093.962527899996,113.74680554999941,50698.82697864 2026-01-19,04:17:26.000,19,11123334,-795,0,1768796245,15093.92884634999,113.73975642000005,50698.78505592001 2026-01-19,04:17:27.000,19,11123369,-795,0,1768796246,15093.93558266,113.73270729000069,50698.7780688 2026-01-19,04:17:28.000,19,11123372,-795,0,1768796247,15093.922110039995,113.6974616400039,50698.80601728001 2026-01-19,04:17:29.000,19,11123339,-795,0,1768796248,15093.922110039995,113.67631424999854,50698.840952880004 2026-01-19,04:17:30.000,19,11123364,-795,0,1768796249,15093.97600052,113.6833633799979,50698.70121048 2026-01-19,04:17:31.000,19,11123334,-795,0,1768796250,15093.962527899996,113.6974616400039,50698.75710744 2026-01-19,04:17:32.000,19,11123358,-715,0,1768796251,15093.98947313999,113.6833633799979,50698.75710744 2026-01-19,04:17:33.000,19,11123351,-795,0,1768796252,15094.023154689996,113.61992121000367,50698.75012032 2026-01-19,04:17:34.000,19,11123334,-795,0,1768796253,15093.99620945,113.65516686000046,50698.72217184 2026-01-19,04:17:35.000,19,11123403,-795,0,1768796254,15093.982736829996,113.67631424999854,50698.77108168 2026-01-19,04:17:36.000,19,11123380,-795,0,1768796255,15093.94905527999,113.6481177300011,50698.77108168 2026-01-19,04:17:37.000,19,11123336,-795,0,1768796256,15093.93558266,113.65516686000046,50698.78505592001 2026-01-19,04:17:38.000,19,11123359,-795,0,1768796257,15093.95579159,113.66926511999918,50698.73614608001 2026-01-19,04:17:39.000,19,11123400,-795,0,1768796258,15093.94905527999,113.66221598999982,50698.71518472001 2026-01-19,04:17:40.000,19,11123324,-795,0,1768796259,15093.95579159,113.66926511999918,50698.73614608001 2026-01-19,04:17:41.000,19,11123340,-795,0,1768796260,15093.92884634999,113.65516686000046,50698.743133200005 2026-01-19,04:17:42.000,19,11123349,-795,0,1768796261,15093.901901109995,113.64106860000174,50698.72915896 2026-01-19,04:17:43.000,19,11123359,-795,0,1768796262,15093.881692179995,113.63401947000239,50698.72915896 2026-01-19,04:17:44.000,19,11123350,-795,0,1768796263,15093.901901109995,113.60582294999767,50698.70121048 2026-01-19,04:17:45.000,19,11123399,-795,0,1768796264,15093.90863741999,113.61287208000431,50698.70121048 2026-01-19,04:17:46.000,19,11123356,-795,0,1768796265,15093.84801062999,113.6481177300011,50698.73614608001 2026-01-19,04:17:47.000,19,11123352,-795,0,1768796266,15093.91537373,113.62697034000303,50698.75012032 2026-01-19,04:17:48.000,19,11123343,-795,0,1768796267,15093.88842848999,113.57057730000088,50698.78505592001 2026-01-19,04:17:49.000,19,11123350,-795,0,1768796268,15093.92884634999,113.62697034000303,50698.840952880004 2026-01-19,04:17:50.000,19,11123373,-795,0,1768796269,15093.8951648,113.60582294999767,50698.792043040005 2026-01-19,04:17:51.000,19,11123349,-795,0,1768796270,15093.922110039995,113.61287208000431,50698.83396576001 2026-01-19,04:17:52.000,19,11123382,-795,0,1768796271,15093.901901109995,113.59172468999896,50698.88986272 2026-01-19,04:17:53.000,19,11123365,-795,0,1768796272,15093.88842848999,113.57762643000024,50698.82697864 2026-01-19,04:17:54.000,19,11123355,-795,0,1768796273,15093.881692179995,113.57057730000088,50698.77108168 2026-01-19,04:17:55.000,19,11123335,-755,0,1768796274,15093.86821955999,113.5846755599996,50698.79903016 2026-01-19,04:17:56.000,19,11123305,-795,0,1768796275,15093.84801062999,113.55647904000216,50698.76409456001 2026-01-19,04:17:57.000,19,11123364,-795,0,1768796276,15093.82780169999,113.55647904000216,50698.79903016 2026-01-19,04:17:58.000,19,11123373,-795,0,1768796277,15093.87495587,113.55647904000216,50698.7780688 2026-01-19,04:17:59.000,19,11123329,-795,0,1768796278,15093.8951648,113.52828252000472,50698.80601728001 2026-01-19,04:18:00.000,19,11123338,-795,0,1768796279,15093.86821955999,113.55647904000216,50698.77108168 2026-01-19,04:18:01.000,19,11123384,-795,0,1768796280,15093.901901109995,113.53533165000408,50698.72217184 2026-01-19,04:18:02.000,19,11123344,-795,0,1768796281,15093.90863741999,113.59172468999896,50698.73614608001 2026-01-19,04:18:03.000,19,11123342,-795,0,1768796282,15093.861483249995,113.54238078000344,50698.77108168 2026-01-19,04:18:04.000,19,11123375,-795,0,1768796283,15093.8951648,113.59877381999831,50698.78505592001 2026-01-19,04:18:05.000,19,11123349,-795,0,1768796284,15093.8951648,113.59172468999896,50698.813004400006 2026-01-19,04:18:06.000,19,11123320,-795,0,1768796285,15093.8951648,113.57057730000088,50698.79903016 2026-01-19,04:18:07.000,19,11123362,-795,0,1768796286,15093.91537373,113.5846755599996,50698.81999152 2026-01-19,04:18:08.000,19,11123390,-795,0,1768796287,15093.93558266,113.57762643000024,50698.840952880004 2026-01-19,04:18:09.000,19,11123372,-795,0,1768796288,15093.94905527999,113.59877381999831,50698.84794 2026-01-19,04:18:10.000,19,11123369,-795,0,1768796289,15093.942318969996,113.62697034000303,50698.813004400006 2026-01-19,04:18:11.000,19,11123339,-795,0,1768796290,15093.98947313999,113.59877381999831,50698.910824080005 2026-01-19,04:18:12.000,19,11123361,-795,0,1768796291,15094.03662731,113.59172468999896,50698.861914240006 2026-01-19,04:18:13.000,19,11123321,-795,0,1768796292,15094.070308859991,113.5494299100028,50698.85492712001 2026-01-19,04:18:14.000,19,11123366,-795,0,1768796293,15094.009682069991,113.53533165000408,50698.89684984 2026-01-19,04:18:15.000,19,11123358,-795,0,1768796294,15094.063572549996,113.57762643000024,50698.80601728001 2026-01-19,04:18:16.000,19,11123315,-795,0,1768796295,15094.083781479996,113.55647904000216,50698.813004400006 2026-01-19,04:18:17.000,19,11123416,-795,0,1768796296,15094.070308859991,113.60582294999767,50698.76409456001 2026-01-19,04:18:18.000,19,11123341,-795,0,1768796297,15094.05683624,113.57057730000088,50698.80601728001 2026-01-19,04:18:19.000,19,11123400,-795,0,1768796298,15094.097254100001,113.56352817000152,50698.80601728001 2026-01-19,04:18:20.000,19,11123332,-795,0,1768796299,15094.103990409996,113.53533165000408,50698.77108168 2026-01-19,04:18:21.000,19,11123334,-795,0,1768796300,15094.117463030001,113.55647904000216,50698.7780688 2026-01-19,04:18:22.000,19,11123334,-795,0,1768796301,15094.110726719991,113.57057730000088,50698.7780688 2026-01-19,04:18:23.000,19,11123362,-795,0,1768796302,15094.110726719991,113.57762643000024,50698.694223360006 2026-01-19,04:18:24.000,19,11123335,-795,0,1768796303,15094.070308859991,113.59172468999896,50698.66627488001 2026-01-19,04:18:25.000,19,11123271,-795,0,1768796304,15094.130935649991,113.60582294999767,50698.840952880004 2026-01-19,04:18:26.000,19,11123291,-795,0,1768796305,15094.151144579992,113.61992121000367,50698.75012032 2026-01-19,04:18:27.000,19,11123357,-795,0,1768796306,15094.151144579992,113.57057730000088,50698.82697864 2026-01-19,04:18:28.000,19,11123388,-795,0,1768796307,15094.130935649991,113.5846755599996,50698.80601728001 2026-01-19,04:18:29.000,19,11123390,-795,0,1768796308,15094.130935649991,113.5846755599996,50698.81999152 2026-01-19,04:18:30.000,19,11123358,-795,0,1768796309,15094.110726719991,113.5494299100028,50698.75710744 2026-01-19,04:18:31.000,19,11123316,-795,0,1768796310,15094.130935649991,113.57057730000088,50698.83396576001 2026-01-19,04:18:32.000,19,11123371,-795,0,1768796311,15094.124199339996,113.54238078000344,50698.83396576001 2026-01-19,04:18:33.000,19,11123372,-795,0,1768796312,15094.124199339996,113.54238078000344,50698.88287560001 2026-01-19,04:18:34.000,19,11123350,-755,0,1768796313,15094.097254100001,113.50008600000001,50698.85492712001 2026-01-19,04:18:35.000,19,11123388,-795,0,1768796314,15094.151144579992,113.47188948000257,50698.861914240006 2026-01-19,04:18:36.000,19,11123361,-795,0,1768796315,15094.198298750001,113.47188948000257,50698.90383696001 2026-01-19,04:18:37.000,19,11123387,-795,0,1768796316,15094.164617199996,113.46484035000321,50698.88986272 2026-01-19,04:18:38.000,19,11123344,-795,0,1768796317,15094.157880890001,113.4507420900045,50698.89684984 2026-01-19,04:18:39.000,19,11123378,-795,0,1768796318,15094.151144579992,113.46484035000321,50698.94575968 2026-01-19,04:18:40.000,19,11123348,-795,0,1768796319,15094.05683624,113.49303687000065,50698.93877256 2026-01-19,04:18:41.000,19,11123369,-795,0,1768796320,15094.130935649991,113.4507420900045,50698.95274680001 2026-01-19,04:18:42.000,19,11123361,-795,0,1768796321,15094.110726719991,113.47188948000257,50698.85492712001 2026-01-19,04:18:43.000,19,11123428,-795,0,1768796322,15094.063572549996,113.4507420900045,50698.9178112 2026-01-19,04:18:44.000,19,11123359,-795,0,1768796323,15094.050099929991,113.48598774000129,50698.792043040005 2026-01-19,04:18:45.000,19,11123360,-795,0,1768796324,15094.023154689996,113.50008600000001,50698.743133200005 2026-01-19,04:18:46.000,19,11123323,-795,0,1768796325,15094.043363619996,113.45779122000386,50698.76409456001 2026-01-19,04:18:47.000,19,11123341,-795,0,1768796326,15094.01641838,113.49303687000065,50698.73614608001 2026-01-19,04:18:48.000,19,11123359,-795,0,1768796327,15094.029890999991,113.45779122000386,50698.72217184 2026-01-19,04:18:49.000,19,11123375,-795,0,1768796328,15094.063572549996,113.48598774000129,50698.71518472001 2026-01-19,04:18:50.000,19,11123319,-795,0,1768796329,15094.023154689996,113.52123338999809,50698.68024912 2026-01-19,04:18:51.000,19,11123353,-795,0,1768796330,15094.029890999991,113.4507420900045,50698.743133200005 2026-01-19,04:18:52.000,19,11123365,-795,0,1768796331,15094.009682069991,113.47893861000193,50698.73614608001 2026-01-19,04:18:53.000,19,11123381,-635,0,1768796332,15093.98947313999,113.48598774000129,50698.66627488001 2026-01-19,04:18:54.000,19,11123364,-795,0,1768796333,15094.002945759996,113.48598774000129,50698.66627488001 2026-01-19,04:18:55.000,19,11123370,-795,0,1768796334,15093.962527899996,113.47893861000193,50698.71518472001 2026-01-19,04:18:56.000,19,11123378,-795,0,1768796335,15093.96926420999,113.47188948000257,50698.75012032 2026-01-19,04:18:57.000,19,11123385,-795,0,1768796336,15094.002945759996,113.41549644000042,50698.75710744 2026-01-19,04:18:58.000,19,11123333,-795,0,1768796337,15094.023154689996,113.38729992000299,50698.743133200005 2026-01-19,04:18:59.000,19,11123402,-795,0,1768796338,15094.103990409996,113.38729992000299,50698.70121048 2026-01-19,04:19:00.000,19,11123347,-795,0,1768796339,15094.043363619996,113.37320166000427,50698.624352160004 2026-01-19,04:19:01.000,19,11123355,-795,0,1768796340,15094.03662731,113.32385775000148,50698.694223360006 2026-01-19,04:19:02.000,19,11123369,-795,0,1768796341,15094.023154689996,113.29566123000404,50698.68024912 2026-01-19,04:19:03.000,19,11123349,-795,0,1768796342,15094.023154689996,113.28861210000468,50698.68024912 2026-01-19,04:19:04.000,19,11123327,-795,0,1768796343,15093.98947313999,113.31680862000212,50698.694223360006 2026-01-19,04:19:05.000,19,11123385,-795,0,1768796344,15094.050099929991,113.28156296999805,50698.68723624001 2026-01-19,04:19:06.000,19,11123364,-755,0,1768796345,15094.009682069991,113.2392681900019,50698.65230064 2026-01-19,04:19:07.000,19,11123332,-795,0,1768796346,15093.99620945,113.21107167000446,50698.694223360006 2026-01-19,04:19:08.000,19,11123327,-795,0,1768796347,15093.97600052,113.20402253999782,50698.65928776 2026-01-19,04:19:09.000,19,11123322,-795,0,1768796348,15093.942318969996,113.16172776000167,50698.673262000004 2026-01-19,04:19:10.000,19,11123356,-795,0,1768796349,15093.982736829996,113.14762950000295,50698.624352160004 2026-01-19,04:19:11.000,19,11123353,-795,0,1768796350,15093.91537373,113.12648211000487,50698.65230064 2026-01-19,04:19:12.000,19,11123348,-795,0,1768796351,15093.922110039995,113.11238384999888,50698.65230064 2026-01-19,04:19:13.000,19,11123381,-795,0,1768796352,15093.90863741999,113.07008907000272,50698.61037792 2026-01-19,04:19:14.000,19,11123346,-795,0,1768796353,15093.88842848999,113.11238384999888,50698.65928776 2026-01-19,04:19:15.000,19,11123349,-795,0,1768796354,15093.86821955999,113.07713820000208,50698.673262000004 2026-01-19,04:19:16.000,19,11123339,-795,0,1768796355,15093.82780169999,113.06303994000336,50698.70121048 2026-01-19,04:19:17.000,19,11123328,-795,0,1768796356,15093.78738383999,113.01369603000057,50698.694223360006 2026-01-19,04:19:18.000,19,11123373,-795,0,1768796357,15093.75370229,113.04189254999801,50698.68723624001 2026-01-19,04:19:19.000,19,11123375,-795,0,1768796358,15093.70654811999,113.02779428999929,50698.673262000004 2026-01-19,04:19:20.000,19,11123362,-795,0,1768796359,15093.71328443,113.06303994000336,50698.673262000004 2026-01-19,04:19:21.000,19,11123303,-795,0,1768796360,15093.70654811999,112.9925486400025,50698.72915896 2026-01-19,04:19:22.000,19,11123350,-795,0,1768796361,15093.65265764,112.98549951000314,50698.65230064 2026-01-19,04:19:23.000,19,11123393,-795,0,1768796362,15093.639185019994,113.04189254999801,50698.7081976 2026-01-19,04:19:24.000,19,11123381,-795,0,1768796363,15093.618976089994,113.02074515999993,50698.72217184 2026-01-19,04:19:25.000,19,11123441,-795,0,1768796364,15093.63244871,113.04189254999801,50698.78505592001 2026-01-19,04:19:26.000,19,11123395,-795,0,1768796365,15093.592030849999,113.03484341999865,50698.7081976 2026-01-19,04:19:27.000,19,11123367,-795,0,1768796366,15093.54487667999,113.03484341999865,50698.79903016 2026-01-19,04:19:28.000,19,11123355,-795,0,1768796367,15093.497722509994,113.07008907000272,50698.792043040005 2026-01-19,04:19:29.000,19,11123361,-795,0,1768796368,15093.477513579994,113.04189254999801,50698.76409456001 2026-01-19,04:19:30.000,19,11123368,-795,0,1768796369,15093.437095719994,113.04189254999801,50698.70121048 2026-01-19,04:19:31.000,19,11123289,-795,0,1768796370,15093.416886789993,112.98549951000314,50698.79903016 2026-01-19,04:19:32.000,19,11123394,-795,0,1768796371,15093.369732619998,113.04189254999801,50698.77108168 2026-01-19,04:19:33.000,19,11123400,-795,0,1768796372,15093.356259999993,113.04189254999801,50698.792043040005 2026-01-19,04:19:34.000,19,11123363,-795,0,1768796373,15093.309105829998,113.055990810004,50698.77108168 2026-01-19,04:19:35.000,19,11123391,-795,0,1768796374,15093.322578449988,113.04189254999801,50698.82697864 2026-01-19,04:19:36.000,19,11123293,-795,0,1768796375,15093.288896899998,113.03484341999865,50698.85492712001 2026-01-19,04:19:37.000,19,11123410,-795,0,1768796376,15093.275424279993,112.99959777000186,50698.79903016 2026-01-19,04:19:38.000,19,11123361,-795,0,1768796377,15093.282160589988,112.9925486400025,50698.79903016 2026-01-19,04:19:39.000,19,11123362,-795,0,1768796378,15093.228270109998,113.01369603000057,50698.72915896 2026-01-19,04:19:40.000,19,11123341,-795,0,1768796379,15093.167643319997,113.03484341999865,50698.73614608001 2026-01-19,04:19:41.000,19,11123351,-795,0,1768796380,15093.147434389997,113.01369603000057,50698.76409456001 2026-01-19,04:19:42.000,19,11123362,-795,0,1768796381,15093.167643319997,113.04189254999801,50698.72915896 2026-01-19,04:19:43.000,19,11123335,-795,0,1768796382,15093.167643319997,113.04189254999801,50698.73614608001 2026-01-19,04:19:44.000,19,11123352,-795,0,1768796383,15093.194588559993,113.02779428999929,50698.694223360006 2026-01-19,04:19:45.000,19,11123310,-795,0,1768796384,15093.181115940002,113.07713820000208,50698.70121048 2026-01-19,04:19:46.000,19,11123380,-795,0,1768796385,15093.120489150002,113.06303994000336,50698.673262000004 2026-01-19,04:19:47.000,19,11123336,-795,0,1768796386,15093.032917119992,113.07008907000272,50698.70121048 2026-01-19,04:19:48.000,19,11123360,-795,0,1768796387,15093.005971879997,113.11238384999888,50698.75012032 2026-01-19,04:19:49.000,19,11123341,-795,0,1768796388,15092.979026640001,113.14058037000359,50698.694223360006 2026-01-19,04:19:50.000,19,11123378,-795,0,1768796389,15092.992499259992,113.15467863000231,50698.71518472001 2026-01-19,04:19:51.000,19,11123331,-795,0,1768796390,15093.026180809997,113.19697340999846,50698.743133200005 2026-01-19,04:19:52.000,19,11123368,-795,0,1768796391,15093.039653430002,113.20402253999782,50698.71518472001 2026-01-19,04:19:53.000,19,11123344,-795,0,1768796392,15093.005971879997,113.19697340999846,50698.75012032 2026-01-19,04:19:54.000,19,11123359,-795,0,1768796393,15093.032917119992,113.24631732000125,50698.73614608001 2026-01-19,04:19:55.000,19,11123343,-795,0,1768796394,15092.992499259992,113.28861210000468,50698.840952880004 2026-01-19,04:19:56.000,19,11123342,-795,0,1768796395,15092.992499259992,113.25336645000061,50698.72217184 2026-01-19,04:19:57.000,19,11123328,-795,0,1768796396,15093.005971879997,113.29566123000404,50698.7780688 2026-01-19,04:19:58.000,19,11123325,-795,0,1768796397,15092.992499259992,113.29566123000404,50698.75710744 2026-01-19,04:19:59.000,19,11123332,-795,0,1768796398,15092.999235570001,113.30975949000276,50698.76409456001 2026-01-19,04:20:00.000,19,11123368,-795,0,1768796399,15092.898190920001,113.30975949000276,50698.76409456001 2026-01-19,04:20:01.000,19,11123368,-795,0,1768796400,15092.925136159996,113.33090688000084,50698.73614608001 2026-01-19,04:20:02.000,19,11123320,-795,0,1768796401,15092.884718299996,113.34500513999956,50698.73614608001 2026-01-19,04:20:03.000,19,11123342,-795,0,1768796402,15092.877981990001,113.30975949000276,50698.70121048 2026-01-19,04:20:04.000,19,11123352,-795,0,1768796403,15092.871245679991,113.32385775000148,50698.70121048 2026-01-19,04:20:05.000,19,11123365,-795,0,1768796404,15092.877981990001,113.32385775000148,50698.624352160004 2026-01-19,04:20:06.000,19,11123331,-795,0,1768796405,15092.911663539991,113.3379560100002,50698.65230064 2026-01-19,04:20:07.000,19,11123334,-795,0,1768796406,15092.918399850001,113.28861210000468,50698.694223360006 2026-01-19,04:20:08.000,19,11123376,-635,0,1768796407,15092.972290329992,113.28156296999805,50698.68723624001 2026-01-19,04:20:09.000,19,11123334,-795,0,1768796408,15092.985762949997,113.28156296999805,50698.73614608001 2026-01-19,04:20:10.000,19,11123353,-795,0,1768796409,15092.979026640001,113.26746470999933,50698.58941656 2026-01-19,04:20:11.000,19,11123364,-795,0,1768796410,15092.999235570001,113.27451383999869,50698.7081976 2026-01-19,04:20:12.000,19,11123368,-795,0,1768796411,15092.999235570001,113.21107167000446,50698.71518472001 2026-01-19,04:20:13.000,19,11123328,-795,0,1768796412,15093.005971879997,113.2392681900019,50698.73614608001 2026-01-19,04:20:14.000,19,11123337,-795,0,1768796413,15092.952081399992,113.21812080000382,50698.694223360006 2026-01-19,04:20:15.000,19,11123337,-795,0,1768796414,15092.985762949997,113.27451383999869,50698.68024912 2026-01-19,04:20:16.000,19,11123340,-795,0,1768796415,15092.938608780001,113.25336645000061,50698.83396576001 2026-01-19,04:20:17.000,19,11123370,-795,0,1768796416,15092.891454609991,113.22516993000318,50698.80601728001 2026-01-19,04:20:18.000,19,11123301,-795,0,1768796417,15092.891454609991,113.24631732000125,50698.7081976 2026-01-19,04:20:19.000,19,11123321,-795,0,1768796418,15092.85777306,113.22516993000318,50698.78505592001 2026-01-19,04:20:20.000,19,11123347,-795,0,1768796419,15092.790409959991,113.21107167000446,50698.83396576001 2026-01-19,04:20:21.000,19,11123356,-795,0,1768796420,15092.790409959991,113.23221906000254,50698.87588848 2026-01-19,04:20:22.000,19,11123362,-795,0,1768796421,15092.79714627,113.28156296999805,50698.82697864 2026-01-19,04:20:23.000,19,11123359,-795,0,1768796422,15092.79714627,113.24631732000125,50698.84794 2026-01-19,04:20:24.000,19,11123345,-795,0,1768796423,15092.8173552,113.28861210000468,50698.86890136 2026-01-19,04:20:25.000,19,11123315,-795,0,1768796424,15092.824091509996,113.2392681900019,50698.75710744 2026-01-19,04:20:26.000,19,11123415,-795,0,1768796425,15092.83756413,113.25336645000061,50698.80601728001 2026-01-19,04:20:27.000,19,11123404,-795,0,1768796426,15092.851036749991,113.19697340999846,50698.77108168 2026-01-19,04:20:28.000,19,11123297,-795,0,1768796427,15092.85777306,113.18287514999975,50698.82697864 2026-01-19,04:20:29.000,19,11123363,-795,0,1768796428,15092.871245679991,113.22516993000318,50698.87588848 2026-01-19,04:20:30.000,19,11123372,-795,0,1768796429,15092.931872469992,113.19697340999846,50698.86890136 2026-01-19,04:20:31.000,19,11123375,-795,0,1768796430,15092.999235570001,113.18287514999975,50698.87588848 2026-01-19,04:20:32.000,19,11123326,-795,0,1768796431,15092.999235570001,113.16172776000167,50698.87588848 2026-01-19,04:20:33.000,19,11123383,-795,0,1768796432,15093.039653430002,113.16877689000103,50698.90383696001 2026-01-19,04:20:34.000,19,11123348,-795,0,1768796433,15093.073334979992,113.12648211000487,50698.9178112 2026-01-19,04:20:35.000,19,11123351,-795,0,1768796434,15093.059862360002,113.09828559000016,50698.9178112 2026-01-19,04:20:36.000,19,11123386,-795,0,1768796435,15093.073334979992,113.0912364600008,50699.03659224 2026-01-19,04:20:37.000,19,11123386,-795,0,1768796436,15093.073334979992,113.0912364600008,50698.93178544001 2026-01-19,04:20:38.000,19,11123333,-795,0,1768796437,15093.093543909992,113.07008907000272,50698.95274680001 2026-01-19,04:20:39.000,19,11123392,-795,0,1768796438,15093.080071290002,113.04894168000465,50698.87588848 2026-01-19,04:20:40.000,19,11123346,-795,0,1768796439,15092.965554019996,113.04894168000465,50698.861914240006 2026-01-19,04:20:41.000,19,11123353,-795,0,1768796440,15093.005971879997,113.04189254999801,50698.90383696001 2026-01-19,04:20:42.000,19,11123341,-795,0,1768796441,15092.979026640001,112.9925486400025,50698.88287560001 2026-01-19,04:20:43.000,19,11123372,-795,0,1768796442,15092.979026640001,113.00664690000121,50698.84794 2026-01-19,04:20:44.000,19,11123342,-795,0,1768796443,15092.958817710001,112.98549951000314,50698.861914240006 2026-01-19,04:20:45.000,19,11123363,-755,0,1768796444,15092.918399850001,112.98549951000314,50698.861914240006 2026-01-19,04:20:46.000,19,11123325,-795,0,1768796445,15092.938608780001,112.95730298999842,50698.840952880004 2026-01-19,04:20:47.000,19,11123351,-795,0,1768796446,15092.938608780001,112.9432047299997,50698.861914240006 2026-01-19,04:20:48.000,19,11123365,-795,0,1768796447,15092.938608780001,112.9432047299997,50698.87588848 2026-01-19,04:20:49.000,19,11123359,-795,0,1768796448,15092.945345089996,112.91500821000227,50698.9178112 2026-01-19,04:20:50.000,19,11123381,-795,0,1768796449,15092.877981990001,112.91500821000227,50698.840952880004 2026-01-19,04:20:51.000,19,11123345,-795,0,1768796450,15092.884718299996,112.92205734000163,50698.83396576001 2026-01-19,04:20:52.000,19,11123371,-795,0,1768796451,15092.925136159996,112.92910647000099,50698.88287560001 2026-01-19,04:20:53.000,19,11123386,-795,0,1768796452,15092.904927229996,112.93615560000035,50698.88986272 2026-01-19,04:20:54.000,19,11123376,-795,0,1768796453,15092.904927229996,112.95730298999842,50698.87588848 2026-01-19,04:20:55.000,19,11123326,-795,0,1768796454,15092.877981990001,112.93615560000035,50698.861914240006 2026-01-19,04:20:56.000,19,11123355,-795,0,1768796455,15092.891454609991,112.92910647000099,50698.93178544001 2026-01-19,04:20:57.000,19,11123353,-795,0,1768796456,15092.864509369996,112.91500821000227,50698.840952880004 2026-01-19,04:20:58.000,19,11123380,-795,0,1768796457,15092.877981990001,112.91500821000227,50698.89684984 2026-01-19,04:20:59.000,19,11123401,-795,0,1768796458,15092.83756413,112.89386082000419,50698.94575968 2026-01-19,04:21:00.000,19,11123355,-795,0,1768796459,15092.844300439996,112.90795908000291,50698.85492712001 2026-01-19,04:21:01.000,19,11123359,-795,0,1768796460,15092.824091509996,112.95025385999907,50698.88986272 2026-01-19,04:21:02.000,19,11123380,-755,0,1768796461,15092.8173552,112.91500821000227,50698.861914240006 2026-01-19,04:21:03.000,19,11123361,-795,0,1768796462,15092.77693734,112.91500821000227,50698.95274680001 2026-01-19,04:21:04.000,19,11123371,-795,0,1768796463,15092.743255789996,112.88681169000483,50698.9178112 2026-01-19,04:21:05.000,19,11123390,-795,0,1768796464,15092.73651948,112.91500821000227,50698.980695280006 2026-01-19,04:21:06.000,19,11123361,-795,0,1768796465,15092.71631055,112.89386082000419,50698.88986272 2026-01-19,04:21:07.000,19,11123361,-795,0,1768796466,15092.702837929995,112.90090995000355,50698.9178112 2026-01-19,04:21:08.000,19,11123350,-795,0,1768796467,15092.70957423999,112.90090995000355,50698.93877256 2026-01-19,04:21:09.000,19,11123349,-795,0,1768796468,15092.702837929995,112.89386082000419,50698.88287560001 2026-01-19,04:21:10.000,19,11123334,-795,0,1768796469,15092.702837929995,112.87271342999884,50698.86890136 2026-01-19,04:21:11.000,19,11123341,-795,0,1768796470,15092.68936530999,112.8797625599982,50698.81999152 2026-01-19,04:21:12.000,19,11123405,-795,0,1768796471,15092.69610162,112.8797625599982,50698.87588848 2026-01-19,04:21:13.000,19,11123377,-795,0,1768796472,15092.601793279995,112.85861517000012,50698.88287560001 2026-01-19,04:21:14.000,19,11123396,-795,0,1768796473,15092.6152659,112.8445169100014,50698.82697864 2026-01-19,04:21:15.000,19,11123391,-795,0,1768796474,15092.6152659,112.83746778000204,50698.840952880004 2026-01-19,04:21:16.000,19,11123355,-795,0,1768796475,15092.63547483,112.81632039000397,50698.82697864 2026-01-19,04:21:17.000,19,11123377,-795,0,1768796476,15092.642211139995,112.81632039000397,50698.82697864 2026-01-19,04:21:18.000,19,11123346,-795,0,1768796477,15092.65568376,112.83746778000204,50698.88986272 2026-01-19,04:21:19.000,19,11123345,-795,0,1768796478,15092.65568376,112.85861517000012,50698.861914240006 2026-01-19,04:21:20.000,19,11123391,-795,0,1768796479,15092.682628999995,112.86566429999948,50698.88986272 2026-01-19,04:21:21.000,19,11123383,-795,0,1768796480,15092.67589269,112.85156604000076,50698.9178112 2026-01-19,04:21:22.000,19,11123384,-795,0,1768796481,15092.6152659,112.8797625599982,50698.88986272 2026-01-19,04:21:23.000,19,11123362,-795,0,1768796482,15092.662420069995,112.85156604000076,50698.94575968 2026-01-19,04:21:24.000,19,11123379,-795,0,1768796483,15092.69610162,112.83041865000268,50698.93877256 2026-01-19,04:21:25.000,19,11123370,-795,0,1768796484,15092.68936530999,112.86566429999948,50698.980695280006 2026-01-19,04:21:26.000,19,11123356,-795,0,1768796485,15092.69610162,112.85861517000012,50698.9178112 2026-01-19,04:21:27.000,19,11123396,-795,0,1768796486,15092.68936530999,112.89386082000419,50698.910824080005 2026-01-19,04:21:28.000,19,11123357,-795,0,1768796487,15092.702837929995,112.8797625599982,50698.93877256 2026-01-19,04:21:29.000,19,11123305,-795,0,1768796488,15092.67589269,112.92205734000163,50698.96672104 2026-01-19,04:21:30.000,19,11123366,-795,0,1768796489,15092.682628999995,112.91500821000227,50698.95274680001 2026-01-19,04:21:31.000,19,11123304,-795,0,1768796490,15092.70957423999,112.90090995000355,50698.96672104 2026-01-19,04:21:32.000,19,11123334,-795,0,1768796491,15092.69610162,112.88681169000483,50698.980695280006 2026-01-19,04:21:33.000,19,11123343,-795,0,1768796492,15092.71631055,112.90795908000291,50698.97370816001 2026-01-19,04:21:34.000,19,11123351,-795,0,1768796493,15092.71631055,112.93615560000035,50698.93178544001 2026-01-19,04:21:35.000,19,11123323,-795,0,1768796494,15092.69610162,112.92205734000163,50698.9876824 2026-01-19,04:21:36.000,19,11123343,-795,0,1768796495,15092.68936530999,112.93615560000035,50699.02261800001 2026-01-19,04:21:37.000,19,11123352,-795,0,1768796496,15092.702837929995,112.95730298999842,50699.01563088 2026-01-19,04:21:38.000,19,11123360,-795,0,1768796497,15092.702837929995,112.92205734000163,50699.01563088 2026-01-19,04:21:39.000,19,11123353,-795,0,1768796498,15092.66915637999,112.95730298999842,50699.02261800001 2026-01-19,04:21:40.000,19,11123389,-795,0,1768796499,15092.71631055,112.92910647000099,50698.93877256 2026-01-19,04:21:41.000,19,11123391,-795,0,1768796500,15092.71631055,112.89386082000419,50699.03659224 2026-01-19,04:21:42.000,19,11123363,-795,0,1768796501,15092.69610162,112.92205734000163,50699.02261800001 2026-01-19,04:21:43.000,19,11123342,-795,0,1768796502,15092.67589269,112.88681169000483,50699.01563088 2026-01-19,04:21:44.000,19,11123375,-795,0,1768796503,15092.682628999995,112.8797625599982,50698.9876824 2026-01-19,04:21:45.000,19,11123360,-795,0,1768796504,15092.68936530999,112.89386082000419,50698.95274680001 2026-01-19,04:21:46.000,19,11123327,-795,0,1768796505,15092.65568376,112.90795908000291,50698.92479832 2026-01-19,04:21:47.000,19,11123361,-795,0,1768796506,15092.682628999995,112.90090995000355,50698.90383696001 2026-01-19,04:21:48.000,19,11123336,-795,0,1768796507,15092.69610162,112.89386082000419,50698.959733920005 2026-01-19,04:21:49.000,19,11123371,-795,0,1768796508,15092.662420069995,112.92910647000099,50698.95274680001 2026-01-19,04:21:50.000,19,11123347,-795,0,1768796509,15092.64894744999,112.92910647000099,50698.95274680001 2026-01-19,04:21:51.000,19,11123334,-795,0,1768796510,15092.723046859996,112.92910647000099,50698.96672104 2026-01-19,04:21:52.000,19,11123369,-795,0,1768796511,15092.68936530999,112.97845038000378,50699.02261800001 2026-01-19,04:21:53.000,19,11123377,-795,0,1768796512,15092.682628999995,112.97845038000378,50698.93178544001 2026-01-19,04:21:54.000,19,11123336,-795,0,1768796513,15092.60852958999,112.98549951000314,50699.01563088 2026-01-19,04:21:55.000,19,11123345,-795,0,1768796514,15092.57484804,112.98549951000314,50698.9876824 2026-01-19,04:21:56.000,19,11123341,-795,0,1768796515,15092.52769386999,112.99959777000186,50698.959733920005 2026-01-19,04:21:57.000,19,11123369,-755,0,1768796516,15092.50748493999,112.96435211999778,50699.008643760004 2026-01-19,04:21:58.000,19,11123353,-795,0,1768796517,15092.561375419995,112.97845038000378,50698.92479832 2026-01-19,04:21:59.000,19,11123318,-795,0,1768796518,15092.52769386999,112.97140125000442,50698.93877256 2026-01-19,04:22:00.000,19,11123341,-795,0,1768796519,15092.54790279999,112.92910647000099,50698.93877256 2026-01-19,04:22:01.000,19,11123342,-795,0,1768796520,15092.60852958999,112.92910647000099,50698.93877256 2026-01-19,04:22:02.000,19,11123337,-795,0,1768796521,15092.59505697,112.92910647000099,50698.94575968 2026-01-19,04:22:03.000,19,11123379,-795,0,1768796522,15092.662420069995,112.93615560000035,50699.03659224 2026-01-19,04:22:04.000,19,11123363,-795,0,1768796523,15092.6152659,112.93615560000035,50699.06454072 2026-01-19,04:22:05.000,19,11123349,-795,0,1768796524,15092.65568376,112.90795908000291,50699.01563088 2026-01-19,04:22:06.000,19,11123368,-795,0,1768796525,15092.601793279995,112.85156604000076,50698.910824080005 2026-01-19,04:22:07.000,19,11123400,-795,0,1768796526,15092.63547483,112.85861517000012,50698.97370816001 2026-01-19,04:22:08.000,19,11123336,-795,0,1768796527,15092.67589269,112.81632039000397,50699.008643760004 2026-01-19,04:22:09.000,19,11123365,-795,0,1768796528,15092.67589269,112.81632039000397,50699.00165664001 2026-01-19,04:22:10.000,19,11123353,-795,0,1768796529,15092.662420069995,112.79517299999861,50698.980695280006 2026-01-19,04:22:11.000,19,11123356,-795,0,1768796530,15092.68936530999,112.78812386999925,50698.980695280006 2026-01-19,04:22:12.000,19,11123327,-795,0,1768796531,15092.682628999995,112.75287822000246,50699.01563088 2026-01-19,04:22:13.000,19,11123303,-795,0,1768796532,15092.67589269,112.73877996000374,50698.96672104 2026-01-19,04:22:14.000,19,11123376,-795,0,1768796533,15092.68936530999,112.75992735000182,50698.88986272 2026-01-19,04:22:15.000,19,11123342,-795,0,1768796534,15092.662420069995,112.71058343999903,50698.95274680001 2026-01-19,04:22:16.000,19,11123320,-715,0,1768796535,15092.66915637999,112.7458290900031,50698.9178112 2026-01-19,04:22:17.000,19,11123348,-795,0,1768796536,15092.662420069995,112.73173083000438,50698.99466952 2026-01-19,04:22:18.000,19,11123339,-795,0,1768796537,15092.662420069995,112.73877996000374,50699.03659224 2026-01-19,04:22:19.000,19,11123351,-795,0,1768796538,15092.64894744999,112.73173083000438,50699.02261800001 2026-01-19,04:22:20.000,19,11123395,-795,0,1768796539,15092.581584349995,112.73877996000374,50699.02261800001 2026-01-19,04:22:21.000,19,11123317,-795,0,1768796540,15092.62873851999,112.76697648000118,50699.00165664001 2026-01-19,04:22:22.000,19,11123372,-795,0,1768796541,15092.622002209995,112.8092712600046,50698.959733920005 2026-01-19,04:22:23.000,19,11123312,-795,0,1768796542,15092.601793279995,112.8092712600046,50699.01563088 2026-01-19,04:22:24.000,19,11123376,-755,0,1768796543,15092.601793279995,112.8092712600046,50699.0575536 2026-01-19,04:22:25.000,19,11123378,-795,0,1768796544,15092.642211139995,112.83746778000204,50698.99466952 2026-01-19,04:22:26.000,19,11123314,-795,0,1768796545,15092.69610162,112.81632039000397,50699.0575536 2026-01-19,04:22:27.000,19,11123398,-795,0,1768796546,15092.69610162,112.82336952000333,50699.12043768001 2026-01-19,04:22:28.000,19,11123384,-795,0,1768796547,15092.73651948,112.82336952000333,50699.03659224 2026-01-19,04:22:29.000,19,11123337,-795,0,1768796548,15092.763464719996,112.83746778000204,50699.078514960005 2026-01-19,04:22:30.000,19,11123379,-795,0,1768796549,15092.64894744999,112.82336952000333,50699.09947632001 2026-01-19,04:22:31.000,19,11123374,-795,0,1768796550,15092.69610162,112.82336952000333,50699.03659224 2026-01-19,04:22:32.000,19,11123389,-795,0,1768796551,15092.723046859996,112.8445169100014,50699.08550208 2026-01-19,04:22:33.000,19,11123421,-795,0,1768796552,15092.71631055,112.86566429999948,50699.10646344 2026-01-19,04:22:34.000,19,11123349,-795,0,1768796553,15092.72978316999,112.8445169100014,50699.13441192 2026-01-19,04:22:35.000,19,11123355,-795,0,1768796554,15092.74999209999,112.83041865000268,50699.13441192 2026-01-19,04:22:36.000,19,11123351,-795,0,1768796555,15092.68936530999,112.81632039000397,50699.11345056 2026-01-19,04:22:37.000,19,11123344,-795,0,1768796556,15092.682628999995,112.81632039000397,50699.148386160006 2026-01-19,04:22:38.000,19,11123406,-795,0,1768796557,15092.67589269,112.8445169100014,50699.127424800005 2026-01-19,04:22:39.000,19,11123378,-795,0,1768796558,15092.68936530999,112.8445169100014,50699.09947632001 2026-01-19,04:22:40.000,19,11123390,-795,0,1768796559,15092.67589269,112.85156604000076,50699.078514960005 2026-01-19,04:22:41.000,19,11123353,-635,0,1768796560,15092.71631055,112.8092712600046,50699.09947632001 2026-01-19,04:22:42.000,19,11123371,-795,0,1768796561,15092.69610162,112.8092712600046,50699.12043768001 2026-01-19,04:22:43.000,19,11123392,-795,0,1768796562,15092.67589269,112.79517299999861,50699.14139904001 2026-01-19,04:22:44.000,19,11123418,-795,0,1768796563,15092.70957423999,112.81632039000397,50699.09947632001 2026-01-19,04:22:45.000,19,11123353,-795,0,1768796564,15092.70957423999,112.79517299999861,50699.127424800005 2026-01-19,04:22:46.000,19,11123398,-795,0,1768796565,15092.73651948,112.73877996000374,50699.148386160006 2026-01-19,04:22:47.000,19,11123375,-795,0,1768796566,15092.70957423999,112.73877996000374,50699.09947632001 2026-01-19,04:22:48.000,19,11123381,-795,0,1768796567,15092.72978316999,112.73877996000374,50699.03659224 2026-01-19,04:22:49.000,19,11123382,-795,0,1768796568,15092.743255789996,112.73173083000438,50699.09947632001 2026-01-19,04:22:50.000,19,11123377,-795,0,1768796569,15092.723046859996,112.7458290900031,50699.09947632001 2026-01-19,04:22:51.000,19,11123325,-795,0,1768796570,15092.73651948,112.68238692000159,50699.05056648001 2026-01-19,04:22:52.000,19,11123390,-795,0,1768796571,15092.72978316999,112.64009213999816,50699.05056648001 2026-01-19,04:22:53.000,19,11123386,-795,0,1768796572,15092.702837929995,112.66123953000351,50699.04357936 2026-01-19,04:22:54.000,19,11123364,-795,0,1768796573,15092.71631055,112.60484649000136,50699.06454072 2026-01-19,04:22:55.000,19,11123371,-715,0,1768796574,15092.70957423999,112.61894475000008,50699.09947632001 2026-01-19,04:22:56.000,19,11123326,-795,0,1768796575,15092.73651948,112.597797360002,50699.078514960005 2026-01-19,04:22:57.000,19,11123314,-795,0,1768796576,15092.77693734,112.59074823000265,50699.07152784001 2026-01-19,04:22:58.000,19,11123384,-795,0,1768796577,15092.743255789996,112.56960084000457,50699.01563088 2026-01-19,04:22:59.000,19,11123330,-795,0,1768796578,15092.75672841,112.56255170999793,50699.02261800001 2026-01-19,04:23:00.000,19,11123396,-795,0,1768796579,15092.69610162,112.56960084000457,50698.980695280006 2026-01-19,04:23:01.000,19,11123388,-795,0,1768796580,15092.74999209999,112.56255170999793,50699.01563088 2026-01-19,04:23:02.000,19,11123335,-795,0,1768796581,15092.72978316999,112.52025693000178,50699.02261800001 2026-01-19,04:23:03.000,19,11123315,-795,0,1768796582,15092.68936530999,112.55550257999857,50698.9876824 2026-01-19,04:23:04.000,19,11123351,-795,0,1768796583,15092.662420069995,112.51320780000242,50699.008643760004 2026-01-19,04:23:05.000,19,11123315,-795,0,1768796584,15092.702837929995,112.47091301999899,50699.02261800001 2026-01-19,04:23:06.000,19,11123380,-795,0,1768796585,15092.69610162,112.52025693000178,50699.03659224 2026-01-19,04:23:07.000,19,11123341,-795,0,1768796586,15092.662420069995,112.49206041000434,50699.03659224 2026-01-19,04:23:08.000,19,11123357,-795,0,1768796587,15092.64894744999,112.4850112799977,50699.029605120006 2026-01-19,04:23:09.000,19,11123305,-755,0,1768796588,15092.67589269,112.51320780000242,50699.008643760004 2026-01-19,04:23:10.000,19,11123377,-795,0,1768796589,15092.70957423999,112.50615867000306,50699.03659224 2026-01-19,04:23:11.000,19,11123361,-795,0,1768796590,15092.69610162,112.47796214999835,50699.06454072 2026-01-19,04:23:12.000,19,11123319,-755,0,1768796591,15092.69610162,112.4850112799977,50698.93877256 2026-01-19,04:23:13.000,19,11123324,-755,0,1768796592,15092.71631055,112.4991095400037,50698.9876824 2026-01-19,04:23:14.000,19,11123396,-795,0,1768796593,15092.723046859996,112.49206041000434,50698.99466952 2026-01-19,04:23:15.000,19,11123327,-795,0,1768796594,15092.70957423999,112.51320780000242,50698.97370816001 2026-01-19,04:23:16.000,19,11123321,-795,0,1768796595,15092.682628999995,112.47091301999899,50698.9876824 2026-01-19,04:23:17.000,19,11123347,-795,0,1768796596,15092.66915637999,112.50615867000306,50698.97370816001 2026-01-19,04:23:18.000,19,11123356,-795,0,1768796597,15092.6152659,112.47796214999835,50699.008643760004 2026-01-19,04:23:19.000,19,11123348,-795,0,1768796598,15092.6152659,112.44976563000091,50698.97370816001 2026-01-19,04:23:20.000,19,11123378,-755,0,1768796599,15092.55463911,112.44976563000091,50698.94575968 2026-01-19,04:23:21.000,19,11123383,-795,0,1768796600,15092.55463911,112.44271650000155,50698.959733920005 2026-01-19,04:23:22.000,19,11123336,-795,0,1768796601,15092.52769386999,112.44976563000091,50698.93877256 2026-01-19,04:23:23.000,19,11123373,-795,0,1768796602,15092.48727600999,112.44976563000091,50698.93877256 2026-01-19,04:23:24.000,19,11123361,-795,0,1768796603,15092.480539699995,112.47091301999899,50698.95274680001 2026-01-19,04:23:25.000,19,11123386,-795,0,1768796604,15092.48727600999,112.4850112799977,50698.88986272 2026-01-19,04:23:26.000,19,11123366,-795,0,1768796605,15092.419912909994,112.46386388999963,50698.910824080005 2026-01-19,04:23:27.000,19,11123376,-795,0,1768796606,15092.4131766,112.47796214999835,50698.90383696001 2026-01-19,04:23:28.000,19,11123349,-795,0,1768796607,15092.40644028999,112.49206041000434,50698.9178112 2026-01-19,04:23:29.000,19,11123403,-795,0,1768796608,15092.419912909994,112.50615867000306,50698.9178112 2026-01-19,04:23:30.000,19,11123352,-795,0,1768796609,15092.40644028999,112.52730606000114,50698.85492712001 2026-01-19,04:23:31.000,19,11123373,-555,0,1768796610,15092.352549809999,112.58369910000329,50698.87588848 2026-01-19,04:23:32.000,19,11123398,-795,0,1768796611,15092.379495049994,112.52730606000114,50698.89684984 2026-01-19,04:23:33.000,19,11123375,-795,0,1768796612,15092.379495049994,112.54845344999922,50698.9178112 2026-01-19,04:23:34.000,19,11123336,-795,0,1768796613,15092.372758739999,112.56960084000457,50698.85492712001 2026-01-19,04:23:35.000,19,11123356,-795,0,1768796614,15092.372758739999,112.54845344999922,50698.93178544001 2026-01-19,04:23:36.000,19,11123376,-795,0,1768796615,15092.325604569989,112.52730606000114,50698.87588848 2026-01-19,04:23:37.000,19,11123396,-795,0,1768796616,15092.325604569989,112.54845344999922,50698.959733920005 2026-01-19,04:23:38.000,19,11123371,-755,0,1768796617,15092.271714089999,112.5343551900005,50698.88986272 2026-01-19,04:23:39.000,19,11123323,-795,0,1768796618,15092.224559919989,112.52730606000114,50698.90383696001 2026-01-19,04:23:40.000,19,11123336,-795,0,1768796619,15092.190878369998,112.57664997000393,50698.93877256 2026-01-19,04:23:41.000,19,11123353,-795,0,1768796620,15092.190878369998,112.54140431999986,50698.910824080005 2026-01-19,04:23:42.000,19,11123355,-795,0,1768796621,15092.197614679993,112.55550257999857,50698.840952880004 2026-01-19,04:23:43.000,19,11123354,-795,0,1768796622,15092.190878369998,112.56960084000457,50698.80601728001 2026-01-19,04:23:44.000,19,11123358,-795,0,1768796623,15092.197614679993,112.54845344999922,50698.813004400006 2026-01-19,04:23:45.000,19,11123344,-795,0,1768796624,15092.170669439998,112.56255170999793,50698.840952880004 2026-01-19,04:23:46.000,19,11123373,-795,0,1768796625,15092.130251579998,112.52730606000114,50698.87588848 2026-01-19,04:23:47.000,19,11123379,-795,0,1768796626,15092.136987889993,112.55550257999857,50698.85492712001 2026-01-19,04:23:48.000,19,11123387,-795,0,1768796627,15092.143724199988,112.49206041000434,50698.840952880004 2026-01-19,04:23:49.000,19,11123351,-795,0,1768796628,15092.130251579998,112.52730606000114,50698.89684984 2026-01-19,04:23:50.000,19,11123350,-795,0,1768796629,15092.143724199988,112.52730606000114,50698.88986272 2026-01-19,04:23:51.000,19,11123370,-795,0,1768796630,15092.143724199988,112.4850112799977,50698.813004400006 2026-01-19,04:23:52.000,19,11123399,-795,0,1768796631,15092.157196819993,112.46386388999963,50698.87588848 2026-01-19,04:23:53.000,19,11123370,-795,0,1768796632,15092.163933129988,112.4991095400037,50698.85492712001 2026-01-19,04:23:54.000,19,11123385,-795,0,1768796633,15092.184142059989,112.47796214999835,50698.83396576001 2026-01-19,04:23:55.000,19,11123374,-635,0,1768796634,15092.224559919989,112.4356673700022,50698.861914240006 2026-01-19,04:23:56.000,19,11123320,-795,0,1768796635,15092.238032539994,112.44976563000091,50698.87588848 2026-01-19,04:23:57.000,19,11123385,-795,0,1768796636,15092.271714089999,112.39337258999876,50698.92479832 2026-01-19,04:23:58.000,19,11123367,-795,0,1768796637,15092.271714089999,112.36517607000133,50698.89684984 2026-01-19,04:23:59.000,19,11123346,-795,0,1768796638,15092.278450399994,112.3228812899979,50698.89684984 2026-01-19,04:24:00.000,19,11123367,-715,0,1768796639,15092.258241469994,112.29468477000046,50698.861914240006 2026-01-19,04:24:01.000,19,11123364,-795,0,1768796640,15092.217823609994,112.25943912000366,50698.85492712001 2026-01-19,04:24:02.000,19,11123323,-795,0,1768796641,15092.204350989989,112.16780043000472,50698.84794 2026-01-19,04:24:03.000,19,11123369,-795,0,1768796642,15092.291923019999,112.17484956000408,50698.93178544001 2026-01-19,04:24:04.000,19,11123400,-795,0,1768796643,15092.278450399994,112.13255478000065,50698.910824080005 2026-01-19,04:24:05.000,19,11123375,-795,0,1768796644,15092.251505159998,112.12550565000129,50698.90383696001 2026-01-19,04:24:06.000,19,11123387,-795,0,1768796645,15092.285186709989,112.11140739000257,50698.93877256 2026-01-19,04:24:07.000,19,11123366,-795,0,1768796646,15092.244768849989,112.09026000000449,50698.86890136 2026-01-19,04:24:08.000,19,11123387,-795,0,1768796647,15092.264977779989,112.10435826000321,50698.83396576001 2026-01-19,04:24:09.000,19,11123359,-795,0,1768796648,15092.264977779989,112.0761617399985,50698.840952880004 2026-01-19,04:24:10.000,19,11123364,-795,0,1768796649,15092.251505159998,112.06206347999978,50698.792043040005 2026-01-19,04:24:11.000,19,11123375,-795,0,1768796650,15092.264977779989,112.06206347999978,50698.861914240006 2026-01-19,04:24:12.000,19,11123379,-795,0,1768796651,15092.244768849989,112.04796522000106,50698.7780688 2026-01-19,04:24:13.000,19,11123363,-795,0,1768796652,15092.224559919989,112.05501435000042,50698.813004400006 2026-01-19,04:24:14.000,19,11123324,-795,0,1768796653,15092.204350989989,112.04796522000106,50698.743133200005 2026-01-19,04:24:15.000,19,11123371,-795,0,1768796654,15092.184142059989,112.0409160900017,50698.77108168 2026-01-19,04:24:16.000,19,11123379,-795,0,1768796655,15092.184142059989,112.10435826000321,50698.7780688 2026-01-19,04:24:17.000,19,11123361,-795,0,1768796656,15092.197614679993,112.09730913000385,50698.75012032 2026-01-19,04:24:18.000,19,11123410,-795,0,1768796657,15092.177405749993,112.0761617399985,50698.75012032 2026-01-19,04:24:19.000,19,11123310,-795,0,1768796658,15092.170669439998,112.0761617399985,50698.73614608001 2026-01-19,04:24:20.000,19,11123391,-795,0,1768796659,15092.136987889993,112.10435826000321,50698.75710744 2026-01-19,04:24:21.000,19,11123379,-795,0,1768796660,15092.177405749993,112.12550565000129,50698.82697864 2026-01-19,04:24:22.000,19,11123378,-795,0,1768796661,15092.150460509998,112.11845652000193,50698.7780688 2026-01-19,04:24:23.000,19,11123366,-795,0,1768796662,15092.163933129988,112.09026000000449,50698.79903016 2026-01-19,04:24:24.000,19,11123319,-795,0,1768796663,15092.130251579998,112.15370216999872,50698.75012032 2026-01-19,04:24:25.000,19,11123337,-795,0,1768796664,15092.143724199988,112.13960391,50698.87588848 2026-01-19,04:24:26.000,19,11123395,-795,0,1768796665,15092.143724199988,112.13255478000065,50698.840952880004 2026-01-19,04:24:27.000,19,11123361,-795,0,1768796666,15092.150460509998,112.13255478000065,50698.79903016 2026-01-19,04:24:28.000,19,11123345,-795,0,1768796667,15092.110042649998,112.10435826000321,50698.81999152 2026-01-19,04:24:29.000,19,11123327,-795,0,1768796668,15092.062888479988,112.13960391,50698.83396576001 2026-01-19,04:24:30.000,19,11123339,-795,0,1768796669,15092.083097409988,112.13255478000065,50698.75710744 2026-01-19,04:24:31.000,19,11123355,-795,0,1768796670,15092.076361099993,112.17484956000408,50698.7780688 2026-01-19,04:24:32.000,19,11123326,-795,0,1768796671,15092.083097409988,112.13255478000065,50698.7780688 2026-01-19,04:24:33.000,19,11123322,-795,0,1768796672,15092.042679550003,112.15370216999872,50698.80601728001 2026-01-19,04:24:34.000,19,11123371,-795,0,1768796673,15092.049415859998,112.21714434000023,50698.88287560001 2026-01-19,04:24:35.000,19,11123341,-795,0,1768796674,15092.029206929998,112.1889478200028,50698.85492712001 2026-01-19,04:24:36.000,19,11123363,-795,0,1768796675,15092.062888479988,112.23124259999895,50698.7780688 2026-01-19,04:24:37.000,19,11123323,-795,0,1768796676,15092.062888479988,112.20304608000151,50698.861914240006 2026-01-19,04:24:38.000,19,11123315,-795,0,1768796677,15092.049415859998,112.21714434000023,50698.88986272 2026-01-19,04:24:39.000,19,11123349,-715,0,1768796678,15092.056152169993,112.23124259999895,50698.93178544001 2026-01-19,04:24:40.000,19,11123328,-795,0,1768796679,15092.049415859998,112.23124259999895,50698.910824080005 2026-01-19,04:24:41.000,19,11123385,-795,0,1768796680,15092.035943239993,112.28058651000174,50698.840952880004 2026-01-19,04:24:42.000,19,11123391,-795,0,1768796681,15092.015734309993,112.28058651000174,50698.85492712001 2026-01-19,04:24:43.000,19,11123337,-795,0,1768796682,15092.002261690002,112.24534085999767,50698.840952880004 2026-01-19,04:24:44.000,19,11123385,-795,0,1768796683,15092.022470620002,112.30173389999982,50698.85492712001 2026-01-19,04:24:45.000,19,11123364,-795,0,1768796684,15092.015734309993,112.31583215999854,50698.81999152 2026-01-19,04:24:46.000,19,11123357,-795,0,1768796685,15092.035943239993,112.31583215999854,50698.86890136 2026-01-19,04:24:47.000,19,11123340,-795,0,1768796686,15092.062888479988,112.3228812899979,50698.81999152 2026-01-19,04:24:48.000,19,11123342,-795,0,1768796687,15092.096570029993,112.34402868000325,50698.86890136 2026-01-19,04:24:49.000,19,11123327,-795,0,1768796688,15092.015734309993,112.3228812899979,50698.84794 2026-01-19,04:24:50.000,19,11123349,-795,0,1768796689,15092.069624789998,112.31583215999854,50698.85492712001 2026-01-19,04:24:51.000,19,11123410,-795,0,1768796690,15092.103306339988,112.36517607000133,50698.86890136 2026-01-19,04:24:52.000,19,11123372,-795,0,1768796691,15092.150460509998,112.36517607000133,50698.88287560001 2026-01-19,04:24:53.000,19,11123352,-795,0,1768796692,15092.170669439998,112.33697955000389,50698.85492712001 2026-01-19,04:24:54.000,19,11123370,-715,0,1768796693,15092.184142059989,112.3228812899979,50698.93178544001 2026-01-19,04:24:55.000,19,11123360,-795,0,1768796694,15092.177405749993,112.29468477000046,50698.840952880004 2026-01-19,04:24:56.000,19,11123368,-795,0,1768796695,15092.184142059989,112.31583215999854,50698.86890136 2026-01-19,04:24:57.000,19,11123352,-675,0,1768796696,15092.184142059989,112.31583215999854,50698.861914240006 2026-01-19,04:24:58.000,19,11123323,-795,0,1768796697,15092.197614679993,112.27353738000238,50698.78505592001 2026-01-19,04:24:59.000,19,11123344,-795,0,1768796698,15092.217823609994,112.26648825000302,50698.813004400006 2026-01-19,04:25:00.000,19,11123378,-795,0,1768796699,15092.197614679993,112.28058651000174,50698.861914240006 2026-01-19,04:25:01.000,19,11123336,-795,0,1768796700,15092.224559919989,112.26648825000302,50698.85492712001 2026-01-19,04:25:02.000,19,11123342,-795,0,1768796701,15092.204350989989,112.2523899900043,50698.861914240006 2026-01-19,04:25:03.000,19,11123375,-795,0,1768796702,15092.204350989989,112.24534085999767,50698.88287560001 2026-01-19,04:25:04.000,19,11123321,-795,0,1768796703,15092.163933129988,112.2523899900043,50698.88986272 2026-01-19,04:25:05.000,19,11123361,-795,0,1768796704,15092.136987889993,112.23829172999831,50698.81999152 2026-01-19,04:25:06.000,19,11123354,-795,0,1768796705,15092.103306339988,112.22419346999959,50698.85492712001 2026-01-19,04:25:07.000,19,11123374,-795,0,1768796706,15092.170669439998,112.24534085999767,50698.840952880004 2026-01-19,04:25:08.000,19,11123284,-795,0,1768796707,15092.170669439998,112.23124259999895,50698.87588848 2026-01-19,04:25:09.000,19,11123368,-795,0,1768796708,15092.136987889993,112.23829172999831,50698.92479832 2026-01-19,04:25:10.000,19,11123355,-675,0,1768796709,15092.136987889993,112.22419346999959,50698.959733920005 2026-01-19,04:25:11.000,19,11123343,-795,0,1768796710,15092.170669439998,112.21009521000087,50698.89684984 2026-01-19,04:25:12.000,19,11123348,-795,0,1768796711,15092.170669439998,112.21009521000087,50698.959733920005 2026-01-19,04:25:13.000,19,11123372,-795,0,1768796712,15092.150460509998,112.22419346999959,50698.910824080005 2026-01-19,04:25:14.000,19,11123351,-795,0,1768796713,15092.123515269988,112.21714434000023,50698.910824080005 2026-01-19,04:25:15.000,19,11123350,-795,0,1768796714,15092.130251579998,112.2523899900043,50698.9178112 2026-01-19,04:25:16.000,19,11123356,-795,0,1768796715,15092.110042649998,112.21714434000023,50698.861914240006 2026-01-19,04:25:17.000,19,11123360,-795,0,1768796716,15092.083097409988,112.25943912000366,50698.88287560001 2026-01-19,04:25:18.000,19,11123317,-715,0,1768796717,15092.069624789998,112.25943912000366,50698.861914240006 2026-01-19,04:25:19.000,19,11123373,-795,0,1768796718,15092.136987889993,112.2876356400011,50698.89684984 2026-01-19,04:25:20.000,19,11123299,-795,0,1768796719,15092.089833719998,112.28058651000174,50698.84794 2026-01-19,04:25:21.000,19,11123344,-795,0,1768796720,15092.143724199988,112.29468477000046,50698.85492712001 2026-01-19,04:25:22.000,19,11123348,-795,0,1768796721,15092.096570029993,112.29468477000046,50698.959733920005 2026-01-19,04:25:23.000,19,11123336,-795,0,1768796722,15092.163933129988,112.3228812899979,50698.94575968 2026-01-19,04:25:24.000,19,11123290,-795,0,1768796723,15092.136987889993,112.28058651000174,50698.92479832 2026-01-19,04:25:25.000,19,11123347,-795,0,1768796724,15092.157196819993,112.29468477000046,50698.89684984 2026-01-19,04:25:26.000,19,11123420,-795,0,1768796725,15092.130251579998,112.27353738000238,50698.813004400006 2026-01-19,04:25:27.000,19,11123359,-795,0,1768796726,15092.143724199988,112.27353738000238,50698.86890136 2026-01-19,04:25:28.000,19,11123379,-795,0,1768796727,15092.076361099993,112.2876356400011,50698.84794 2026-01-19,04:25:29.000,19,11123342,-795,0,1768796728,15092.143724199988,112.23124259999895,50698.861914240006 2026-01-19,04:25:30.000,19,11123391,-795,0,1768796729,15092.143724199988,112.28058651000174,50698.90383696001 2026-01-19,04:25:31.000,19,11123369,-795,0,1768796730,15092.116778959993,112.22419346999959,50698.910824080005 2026-01-19,04:25:32.000,19,11123334,-795,0,1768796731,15092.136987889993,112.27353738000238,50698.96672104 2026-01-19,04:25:33.000,19,11123353,-755,0,1768796732,15092.123515269988,112.29468477000046,50698.97370816001 2026-01-19,04:25:34.000,19,11123346,-795,0,1768796733,15092.089833719998,112.25943912000366,50699.029605120006 2026-01-19,04:25:35.000,19,11123354,-675,0,1768796734,15092.143724199988,112.26648825000302,50698.9178112 2026-01-19,04:25:36.000,19,11123299,-795,0,1768796735,15092.130251579998,112.22419346999959,50698.959733920005 2026-01-19,04:25:37.000,19,11123368,-795,0,1768796736,15092.116778959993,112.23829172999831,50698.87588848 2026-01-19,04:25:38.000,19,11123376,-795,0,1768796737,15092.116778959993,112.20304608000151,50698.85492712001 2026-01-19,04:25:39.000,19,11123326,-715,0,1768796738,15092.083097409988,112.2523899900043,50698.9178112 2026-01-19,04:25:40.000,19,11123342,-795,0,1768796739,15092.056152169993,112.25943912000366,50698.840952880004 2026-01-19,04:25:41.000,19,11123306,-795,0,1768796740,15092.103306339988,112.24534085999767,50698.88287560001 2026-01-19,04:25:42.000,19,11123349,-755,0,1768796741,15092.069624789998,112.24534085999767,50698.840952880004 2026-01-19,04:25:43.000,19,11123362,-795,0,1768796742,15092.029206929998,112.2523899900043,50698.910824080005 2026-01-19,04:25:44.000,19,11123349,-795,0,1768796743,15092.022470620002,112.26648825000302,50698.92479832 2026-01-19,04:25:45.000,19,11123371,-795,0,1768796744,15091.982052760002,112.23829172999831,50698.95274680001 2026-01-19,04:25:46.000,19,11123307,-795,0,1768796745,15091.988789069997,112.26648825000302,50698.97370816001 2026-01-19,04:25:47.000,19,11123356,-795,0,1768796746,15091.928162279997,112.28058651000174,50698.93877256 2026-01-19,04:25:48.000,19,11123394,-795,0,1768796747,15091.961843830002,112.25943912000366,50698.95274680001 2026-01-19,04:25:49.000,19,11123342,-795,0,1768796748,15091.968580139997,112.2876356400011,50698.96672104 2026-01-19,04:25:50.000,19,11123377,-795,0,1768796749,15091.928162279997,112.33697955000389,50698.9178112 2026-01-19,04:25:51.000,19,11123329,-795,0,1768796750,15091.914689659992,112.29468477000046,50698.980695280006 2026-01-19,04:25:52.000,19,11123330,-795,0,1768796751,15091.961843830002,112.3228812899979,50698.9876824 2026-01-19,04:25:53.000,19,11123389,-795,0,1768796752,15091.955107519992,112.33697955000389,50699.01563088 2026-01-19,04:25:54.000,19,11123284,-755,0,1768796753,15091.921425970002,112.37222520000068,50699.008643760004 2026-01-19,04:25:55.000,19,11123387,-795,0,1768796754,15091.988789069997,112.3863234599994,50698.96672104 2026-01-19,04:25:56.000,19,11123289,-795,0,1768796755,15091.928162279997,112.40042171999812,50699.02261800001 2026-01-19,04:25:57.000,19,11123385,-795,0,1768796756,15091.948371209997,112.37222520000068,50699.078514960005 2026-01-19,04:25:58.000,19,11123332,-795,0,1768796757,15091.928162279997,112.3863234599994,50699.0924892 2026-01-19,04:25:59.000,19,11123386,-795,0,1768796758,15091.928162279997,112.44271650000155,50699.09947632001 2026-01-19,04:26:00.000,19,11123366,-795,0,1768796759,15091.860799180002,112.4356673700022,50699.08550208 2026-01-19,04:26:01.000,19,11123333,-795,0,1768796760,15091.894480729992,112.47091301999899,50699.10646344 2026-01-19,04:26:02.000,19,11123346,-795,0,1768796761,15091.827117629997,112.40747085000476,50699.078514960005 2026-01-19,04:26:03.000,19,11123333,-715,0,1768796762,15091.813645009992,112.41451998000412,50699.09947632001 2026-01-19,04:26:04.000,19,11123393,-795,0,1768796763,15091.786699769997,112.39337258999876,50699.04357936 2026-01-19,04:26:05.000,19,11123306,-795,0,1768796764,15091.773227149992,112.4356673700022,50699.06454072 2026-01-19,04:26:06.000,19,11123344,-795,0,1768796765,15091.806908699997,112.42156911000347,50699.00165664001 2026-01-19,04:26:07.000,19,11123380,-795,0,1768796766,15091.773227149992,112.41451998000412,50699.0924892 2026-01-19,04:26:08.000,19,11123392,-795,0,1768796767,15091.793436079992,112.39337258999876,50699.00165664001 2026-01-19,04:26:09.000,19,11123424,-795,0,1768796768,15091.793436079992,112.42156911000347,50698.99466952 2026-01-19,04:26:10.000,19,11123341,-795,0,1768796769,15091.739545600001,112.42156911000347,50699.08550208 2026-01-19,04:26:11.000,19,11123335,-795,0,1768796770,15091.793436079992,112.42861824000283,50699.08550208 2026-01-19,04:26:12.000,19,11123340,-755,0,1768796771,15091.806908699997,112.44271650000155,50699.03659224 2026-01-19,04:26:13.000,19,11123365,-795,0,1768796772,15091.806908699997,112.40042171999812,50699.05056648001 2026-01-19,04:26:14.000,19,11123323,-795,0,1768796773,15091.813645009992,112.39337258999876,50699.008643760004 2026-01-19,04:26:15.000,19,11123367,-795,0,1768796774,15091.827117629997,112.42861824000283,50699.03659224 2026-01-19,04:26:16.000,19,11123317,-795,0,1768796775,15091.847326559997,112.42156911000347,50699.02261800001 2026-01-19,04:26:17.000,19,11123373,-795,0,1768796776,15091.840590250002,112.47796214999835,50699.12043768001 2026-01-19,04:26:18.000,19,11123363,-795,0,1768796777,15091.860799180002,112.42156911000347,50699.029605120006 2026-01-19,04:26:19.000,19,11123340,-795,0,1768796778,15091.860799180002,112.41451998000412,50699.029605120006 2026-01-19,04:26:20.000,19,11123382,-795,0,1768796779,15091.833853939992,112.42861824000283,50698.980695280006 2026-01-19,04:26:21.000,19,11123357,-795,0,1768796780,15091.881008110002,112.40747085000476,50699.06454072 2026-01-19,04:26:22.000,19,11123366,-795,0,1768796781,15091.894480729992,112.4356673700022,50699.04357936 2026-01-19,04:26:23.000,19,11123318,-795,0,1768796782,15091.894480729992,112.40042171999812,50699.02261800001 2026-01-19,04:26:24.000,19,11123332,-795,0,1768796783,15091.894480729992,112.40042171999812,50698.9876824 2026-01-19,04:26:25.000,19,11123353,-795,0,1768796784,15091.955107519992,112.3863234599994,50699.029605120006 2026-01-19,04:26:26.000,19,11123294,-795,0,1768796785,15091.887744419997,112.37222520000068,50699.03659224 2026-01-19,04:26:27.000,19,11123326,-795,0,1768796786,15091.881008110002,112.37222520000068,50699.01563088 2026-01-19,04:26:28.000,19,11123326,-795,0,1768796787,15091.907953349997,112.40042171999812,50699.01563088 2026-01-19,04:26:29.000,19,11123358,-795,0,1768796788,15091.941634900002,112.41451998000412,50699.029605120006 2026-01-19,04:26:30.000,19,11123373,-795,0,1768796789,15091.907953349997,112.39337258999876,50698.959733920005 2026-01-19,04:26:31.000,19,11123324,-795,0,1768796790,15091.928162279997,112.37222520000068,50699.01563088 2026-01-19,04:26:32.000,19,11123340,-795,0,1768796791,15091.907953349997,112.37222520000068,50699.008643760004 2026-01-19,04:26:33.000,19,11123356,-795,0,1768796792,15091.907953349997,112.42861824000283,50699.04357936 2026-01-19,04:26:34.000,19,11123372,-795,0,1768796793,15091.867535489997,112.44271650000155,50699.02261800001 2026-01-19,04:26:35.000,19,11123336,-795,0,1768796794,15091.847326559997,112.44976563000091,50699.05056648001 2026-01-19,04:26:36.000,19,11123367,-795,0,1768796795,15091.867535489997,112.4991095400037,50698.99466952 2026-01-19,04:26:37.000,19,11123313,-795,0,1768796796,15091.840590250002,112.47091301999899,50698.99466952 2026-01-19,04:26:38.000,19,11123378,-795,0,1768796797,15091.827117629997,112.4850112799977,50699.00165664001 2026-01-19,04:26:39.000,19,11123377,-795,0,1768796798,15091.867535489997,112.50615867000306,50699.00165664001 2026-01-19,04:26:40.000,19,11123398,-795,0,1768796799,15091.827117629997,112.4991095400037,50698.9876824 2026-01-19,04:26:41.000,19,11123331,-795,0,1768796800,15091.806908699997,112.55550257999857,50699.029605120006 2026-01-19,04:26:42.000,19,11123361,-795,0,1768796801,15091.786699769997,112.54140431999986,50699.008643760004 2026-01-19,04:26:43.000,19,11123278,-795,0,1768796802,15091.773227149992,112.56960084000457,50698.9876824 2026-01-19,04:26:44.000,19,11123308,-755,0,1768796803,15091.732809289992,112.54845344999922,50698.910824080005 2026-01-19,04:26:45.000,19,11123334,-795,0,1768796804,15091.779963460001,112.56255170999793,50698.959733920005 2026-01-19,04:26:46.000,19,11123354,-795,0,1768796805,15091.786699769997,112.61894475000008,50698.9876824 2026-01-19,04:26:47.000,19,11123369,-795,0,1768796806,15091.813645009992,112.61894475000008,50698.92479832 2026-01-19,04:26:48.000,19,11123301,-795,0,1768796807,15091.840590250002,112.67533779000223,50698.95274680001 2026-01-19,04:26:49.000,19,11123368,-795,0,1768796808,15091.854062869992,112.71058343999903,50698.95274680001 2026-01-19,04:26:50.000,19,11123353,-795,0,1768796809,15091.874271799992,112.70353430999967,50698.92479832 2026-01-19,04:26:51.000,19,11123359,-795,0,1768796810,15091.860799180002,112.71058343999903,50698.97370816001 2026-01-19,04:26:52.000,19,11123356,-795,0,1768796811,15091.894480729992,112.70353430999967,50699.029605120006 2026-01-19,04:26:53.000,19,11123380,-795,0,1768796812,15091.907953349997,112.73877996000374,50698.99466952 2026-01-19,04:26:54.000,19,11123349,-795,0,1768796813,15091.874271799992,112.73877996000374,50699.01563088 2026-01-19,04:26:55.000,19,11123343,-715,0,1768796814,15091.894480729992,112.76697648000118,50699.01563088 2026-01-19,04:26:56.000,19,11123354,-795,0,1768796815,15091.928162279997,112.80222212999797,50698.980695280006 2026-01-19,04:26:57.000,19,11123364,-795,0,1768796816,15091.948371209997,112.83041865000268,50698.9876824 2026-01-19,04:26:58.000,19,11123338,-795,0,1768796817,15091.982052760002,112.8092712600046,50698.97370816001 2026-01-19,04:26:59.000,19,11123369,-795,0,1768796818,15092.022470620002,112.83746778000204,50698.94575968 2026-01-19,04:27:00.000,19,11123367,-795,0,1768796819,15091.961843830002,112.85156604000076,50698.910824080005 2026-01-19,04:27:01.000,19,11123389,-795,0,1768796820,15091.995525379993,112.8797625599982,50698.94575968 2026-01-19,04:27:02.000,19,11123363,-635,0,1768796821,15091.995525379993,112.85156604000076,50699.06454072 2026-01-19,04:27:03.000,19,11123327,-795,0,1768796822,15092.002261690002,112.8797625599982,50699.04357936 2026-01-19,04:27:04.000,19,11123330,-795,0,1768796823,15091.975316449993,112.90090995000355,50698.97370816001 2026-01-19,04:27:05.000,19,11123367,-795,0,1768796824,15092.022470620002,112.89386082000419,50699.008643760004 2026-01-19,04:27:06.000,19,11123377,-795,0,1768796825,15091.968580139997,112.93615560000035,50699.02261800001 2026-01-19,04:27:07.000,19,11123367,-795,0,1768796826,15091.975316449993,112.87271342999884,50699.08550208 2026-01-19,04:27:08.000,19,11123400,-715,0,1768796827,15091.961843830002,112.90795908000291,50698.9876824 2026-01-19,04:27:09.000,19,11123352,-795,0,1768796828,15091.934898589992,112.89386082000419,50699.03659224 2026-01-19,04:27:10.000,19,11123326,-795,0,1768796829,15091.948371209997,112.89386082000419,50698.99466952 2026-01-19,04:27:11.000,19,11123364,-795,0,1768796830,15091.975316449993,112.95730298999842,50699.00165664001 2026-01-19,04:27:12.000,19,11123346,-795,0,1768796831,15092.035943239993,112.9432047299997,50699.008643760004 2026-01-19,04:27:13.000,19,11123378,-795,0,1768796832,15091.961843830002,112.9432047299997,50699.02261800001 2026-01-19,04:27:14.000,19,11123323,-795,0,1768796833,15092.002261690002,112.9432047299997,50698.99466952 2026-01-19,04:27:15.000,19,11123348,-795,0,1768796834,15091.988789069997,112.95730298999842,50698.93877256 2026-01-19,04:27:16.000,19,11123375,-795,0,1768796835,15092.008997999998,112.99959777000186,50698.980695280006 2026-01-19,04:27:17.000,19,11123312,-795,0,1768796836,15092.008997999998,113.01369603000057,50699.008643760004 2026-01-19,04:27:18.000,19,11123366,-795,0,1768796837,15091.975316449993,113.02779428999929,50699.04357936 2026-01-19,04:27:19.000,19,11123314,-795,0,1768796838,15092.022470620002,113.03484341999865,50699.04357936 2026-01-19,04:27:20.000,19,11123404,-795,0,1768796839,15092.015734309993,113.02779428999929,50699.0924892 2026-01-19,04:27:21.000,19,11123354,-795,0,1768796840,15092.002261690002,113.04894168000465,50699.029605120006 2026-01-19,04:27:22.000,19,11123412,-795,0,1768796841,15092.035943239993,113.055990810004,50698.980695280006 2026-01-19,04:27:23.000,19,11123407,-795,0,1768796842,15092.035943239993,113.055990810004,50699.029605120006 2026-01-19,04:27:24.000,19,11123349,-795,0,1768796843,15092.029206929998,113.07713820000208,50698.959733920005 2026-01-19,04:27:25.000,19,11123352,-795,0,1768796844,15092.022470620002,113.0912364600008,50699.0575536 2026-01-19,04:27:26.000,19,11123378,-795,0,1768796845,15092.035943239993,113.07713820000208,50698.99466952 2026-01-19,04:27:27.000,19,11123404,-795,0,1768796846,15092.035943239993,113.11943297999824,50699.04357936 2026-01-19,04:27:28.000,19,11123380,-795,0,1768796847,15092.042679550003,113.09828559000016,50699.04357936 2026-01-19,04:27:29.000,19,11123365,-795,0,1768796848,15092.042679550003,113.13353124000423,50699.078514960005 2026-01-19,04:27:30.000,19,11123322,-795,0,1768796849,15091.975316449993,113.08418733000144,50699.00165664001 2026-01-19,04:27:31.000,19,11123408,-795,0,1768796850,15091.941634900002,113.09828559000016,50699.05056648001 2026-01-19,04:27:32.000,19,11123376,-795,0,1768796851,15091.975316449993,113.07713820000208,50699.05056648001 2026-01-19,04:27:33.000,19,11123393,-795,0,1768796852,15092.022470620002,113.07713820000208,50699.07152784001 2026-01-19,04:27:34.000,19,11123423,-795,0,1768796853,15092.008997999998,113.07713820000208,50699.02261800001 2026-01-19,04:27:35.000,19,11123387,-795,0,1768796854,15092.008997999998,113.09828559000016,50699.07152784001 2026-01-19,04:27:36.000,19,11123399,-795,0,1768796855,15091.941634900002,113.04894168000465,50699.11345056 2026-01-19,04:27:37.000,19,11123335,-795,0,1768796856,15091.948371209997,113.01369603000057,50699.078514960005 2026-01-19,04:27:38.000,19,11123394,-795,0,1768796857,15091.961843830002,113.02074515999993,50699.078514960005 2026-01-19,04:27:39.000,19,11123365,-795,0,1768796858,15091.961843830002,112.98549951000314,50699.14139904001 2026-01-19,04:27:40.000,19,11123340,-795,0,1768796859,15091.914689659992,112.96435211999778,50699.06454072 2026-01-19,04:27:41.000,19,11123327,-795,0,1768796860,15091.961843830002,112.9432047299997,50699.10646344 2026-01-19,04:27:42.000,19,11123397,-795,0,1768796861,15091.881008110002,112.95025385999907,50699.06454072 2026-01-19,04:27:43.000,19,11123356,-795,0,1768796862,15091.948371209997,112.95025385999907,50699.14139904001 2026-01-19,04:27:44.000,19,11123385,-795,0,1768796863,15091.928162279997,112.95025385999907,50699.10646344 2026-01-19,04:27:45.000,19,11123368,-795,0,1768796864,15091.921425970002,112.90795908000291,50699.09947632001 2026-01-19,04:27:46.000,19,11123326,-795,0,1768796865,15091.894480729992,112.89386082000419,50699.08550208 2026-01-19,04:27:47.000,19,11123358,-795,0,1768796866,15091.887744419997,112.89386082000419,50699.0924892 2026-01-19,04:27:48.000,19,11123389,-795,0,1768796867,15091.894480729992,112.90795908000291,50699.08550208 2026-01-19,04:27:49.000,19,11123364,-795,0,1768796868,15091.881008110002,112.92205734000163,50699.07152784001 2026-01-19,04:27:50.000,19,11123372,-795,0,1768796869,15091.860799180002,112.90795908000291,50699.0924892 2026-01-19,04:27:51.000,19,11123392,-795,0,1768796870,15091.847326559997,112.91500821000227,50699.14139904001 2026-01-19,04:27:52.000,19,11123441,-795,0,1768796871,15091.847326559997,112.90795908000291,50699.09947632001 2026-01-19,04:27:53.000,19,11123365,-795,0,1768796872,15091.820381320002,112.90795908000291,50699.09947632001 2026-01-19,04:27:54.000,19,11123387,-795,0,1768796873,15091.827117629997,112.8797625599982,50699.07152784001 2026-01-19,04:27:55.000,19,11123355,-795,0,1768796874,15091.833853939992,112.88681169000483,50699.078514960005 2026-01-19,04:27:56.000,19,11123322,-795,0,1768796875,15091.840590250002,112.88681169000483,50698.9876824 2026-01-19,04:27:57.000,19,11123359,-795,0,1768796876,15091.779963460001,112.90090995000355,50699.02261800001 2026-01-19,04:27:58.000,19,11123359,-795,0,1768796877,15091.759754530001,112.91500821000227,50698.94575968 2026-01-19,04:27:59.000,19,11123398,-795,0,1768796878,15091.773227149992,112.93615560000035,50699.008643760004 2026-01-19,04:28:00.000,19,11123374,-795,0,1768796879,15091.766490839997,112.97140125000442,50698.959733920005 2026-01-19,04:28:01.000,19,11123360,-795,0,1768796880,15091.786699769997,112.95025385999907,50699.04357936 2026-01-19,04:28:02.000,19,11123390,-795,0,1768796881,15091.753018219992,112.92205734000163,50698.99466952 2026-01-19,04:28:03.000,19,11123363,-795,0,1768796882,15091.739545600001,112.95025385999907,50699.008643760004 2026-01-19,04:28:04.000,19,11123384,-795,0,1768796883,15091.753018219992,112.97140125000442,50699.01563088 2026-01-19,04:28:05.000,19,11123383,-795,0,1768796884,15091.746281909996,112.96435211999778,50698.97370816001 2026-01-19,04:28:06.000,19,11123374,-795,0,1768796885,15091.726072979996,112.97845038000378,50698.980695280006 2026-01-19,04:28:07.000,19,11123383,-795,0,1768796886,15091.753018219992,112.99959777000186,50699.07152784001 2026-01-19,04:28:08.000,19,11123378,-795,0,1768796887,15091.739545600001,112.97845038000378,50699.07152784001 2026-01-19,04:28:09.000,19,11123402,-715,0,1768796888,15091.712600359991,113.02074515999993,50699.0575536 2026-01-19,04:28:10.000,19,11123374,-715,0,1768796889,15091.672182499991,112.99959777000186,50699.04357936 2026-01-19,04:28:11.000,19,11123382,-795,0,1768796890,15091.692391429991,113.01369603000057,50699.0924892 2026-01-19,04:28:12.000,19,11123384,-675,0,1768796891,15091.678918810001,113.04894168000465,50699.008643760004 2026-01-19,04:28:13.000,19,11123360,-795,0,1768796892,15091.712600359991,113.055990810004,50699.008643760004 2026-01-19,04:28:14.000,19,11123386,-795,0,1768796893,15091.705864049996,113.07713820000208,50699.01563088 2026-01-19,04:28:15.000,19,11123379,-795,0,1768796894,15091.685655119996,113.10533471999952,50699.0575536 2026-01-19,04:28:16.000,19,11123361,-795,0,1768796895,15091.672182499991,113.13353124000423,50699.13441192 2026-01-19,04:28:17.000,19,11123342,-795,0,1768796896,15091.685655119996,113.16877689000103,50699.08550208 2026-01-19,04:28:18.000,19,11123417,-795,0,1768796897,15091.678918810001,113.21812080000382,50699.09947632001 2026-01-19,04:28:19.000,19,11123368,-795,0,1768796898,15091.665446189996,113.25336645000061,50699.05056648001 2026-01-19,04:28:20.000,19,11123350,-795,0,1768796899,15091.631764639991,113.27451383999869,50699.0575536 2026-01-19,04:28:21.000,19,11123318,-795,0,1768796900,15091.625028329996,113.28861210000468,50699.0575536 2026-01-19,04:28:22.000,19,11123327,-795,0,1768796901,15091.625028329996,113.3027103600034,50699.13441192 2026-01-19,04:28:23.000,19,11123310,-795,0,1768796902,15091.604819399996,113.30975949000276,50699.01563088 2026-01-19,04:28:24.000,19,11123406,-795,0,1768796903,15091.584610469996,113.35910339999828,50699.00165664001 2026-01-19,04:28:25.000,19,11123361,-795,0,1768796904,15091.584610469996,113.39434905000235,50698.959733920005 2026-01-19,04:28:26.000,19,11123391,-795,0,1768796905,15091.591346779991,113.41549644000042,50698.9178112 2026-01-19,04:28:27.000,19,11123357,-755,0,1768796906,15091.63850095,113.4013981800017,50698.910824080005 2026-01-19,04:28:28.000,19,11123367,-795,0,1768796907,15091.63850095,113.42254556999978,50698.959733920005 2026-01-19,04:28:29.000,19,11123354,-795,0,1768796908,15091.658709880001,113.42959469999914,50698.87588848 2026-01-19,04:28:30.000,19,11123380,-795,0,1768796909,15091.672182499991,113.4507420900045,50698.89684984 2026-01-19,04:28:31.000,19,11123366,-795,0,1768796910,15091.719336670001,113.50008600000001,50698.92479832 2026-01-19,04:28:32.000,19,11123410,-795,0,1768796911,15091.773227149992,113.48598774000129,50698.86890136 2026-01-19,04:28:33.000,19,11123340,-795,0,1768796912,15091.766490839997,113.52828252000472,50698.93178544001 2026-01-19,04:28:34.000,19,11123363,-795,0,1768796913,15091.786699769997,113.50008600000001,50698.94575968 2026-01-19,04:28:35.000,19,11123388,-795,0,1768796914,15091.813645009992,113.52123338999809,50698.910824080005 2026-01-19,04:28:36.000,19,11123415,-795,0,1768796915,15091.827117629997,113.51418425999873,50698.959733920005 2026-01-19,04:28:37.000,19,11123384,-795,0,1768796916,15091.874271799992,113.56352817000152,50698.980695280006 2026-01-19,04:28:38.000,19,11123408,-795,0,1768796917,15091.833853939992,113.56352817000152,50698.96672104 2026-01-19,04:28:39.000,19,11123343,-795,0,1768796918,15091.894480729992,113.59172468999896,50698.97370816001 2026-01-19,04:28:40.000,19,11123387,-795,0,1768796919,15091.874271799992,113.55647904000216,50698.980695280006 2026-01-19,04:28:41.000,19,11123345,-795,0,1768796920,15091.928162279997,113.59172468999896,50698.959733920005 2026-01-19,04:28:42.000,19,11123340,-795,0,1768796921,15091.941634900002,113.5846755599996,50698.99466952 2026-01-19,04:28:43.000,19,11123388,-795,0,1768796922,15091.961843830002,113.61992121000367,50699.00165664001 2026-01-19,04:28:44.000,19,11123380,-795,0,1768796923,15091.988789069997,113.63401947000239,50698.99466952 2026-01-19,04:28:45.000,19,11123380,-795,0,1768796924,15092.015734309993,113.61287208000431,50698.97370816001 2026-01-19,04:28:46.000,19,11123394,-795,0,1768796925,15092.035943239993,113.63401947000239,50698.92479832 2026-01-19,04:28:47.000,19,11123360,-795,0,1768796926,15092.015734309993,113.6481177300011,50699.00165664001 2026-01-19,04:28:48.000,19,11123373,-795,0,1768796927,15092.056152169993,113.62697034000303,50698.94575968 2026-01-19,04:28:49.000,19,11123363,-795,0,1768796928,15092.062888479988,113.61287208000431,50698.92479832 2026-01-19,04:28:50.000,19,11123367,-795,0,1768796929,15092.089833719998,113.67631424999854,50698.9178112 2026-01-19,04:28:51.000,19,11123401,-795,0,1768796930,15092.143724199988,113.63401947000239,50698.959733920005 2026-01-19,04:28:52.000,19,11123329,-795,0,1768796931,15092.150460509998,113.61287208000431,50698.959733920005 2026-01-19,04:28:53.000,19,11123307,-795,0,1768796932,15092.177405749993,113.61287208000431,50698.92479832 2026-01-19,04:28:54.000,19,11123363,-795,0,1768796933,15092.130251579998,113.59172468999896,50698.9876824 2026-01-19,04:28:55.000,19,11123326,-795,0,1768796934,15092.238032539994,113.61287208000431,50698.92479832 2026-01-19,04:28:56.000,19,11123373,-795,0,1768796935,15092.211087299998,113.61287208000431,50698.99466952 2026-01-19,04:28:57.000,19,11123350,-795,0,1768796936,15092.258241469994,113.64106860000174,50699.01563088 2026-01-19,04:28:58.000,19,11123338,-795,0,1768796937,15092.258241469994,113.62697034000303,50699.04357936 2026-01-19,04:28:59.000,19,11123320,-555,0,1768796938,15092.244768849989,113.59877381999831,50698.95274680001 2026-01-19,04:29:00.000,19,11123321,-795,0,1768796939,15092.238032539994,113.61992121000367,50698.93178544001 2026-01-19,04:29:01.000,19,11123343,-795,0,1768796940,15092.238032539994,113.59877381999831,50699.02261800001 2026-01-19,04:29:02.000,19,11123263,-795,0,1768796941,15092.231296229998,113.61287208000431,50698.96672104 2026-01-19,04:29:03.000,19,11123346,-795,0,1768796942,15092.271714089999,113.5846755599996,50698.92479832 2026-01-19,04:29:04.000,19,11123299,-795,0,1768796943,15092.264977779989,113.60582294999767,50698.959733920005 2026-01-19,04:29:05.000,19,11123313,-795,0,1768796944,15092.291923019999,113.55647904000216,50698.94575968 2026-01-19,04:29:06.000,19,11123351,-795,0,1768796945,15092.318868259994,113.52828252000472,50698.93877256 2026-01-19,04:29:07.000,19,11123329,-795,0,1768796946,15092.291923019999,113.57057730000088,50698.90383696001 2026-01-19,04:29:08.000,19,11123377,-795,0,1768796947,15092.298659329994,113.55647904000216,50698.93178544001 2026-01-19,04:29:09.000,19,11123364,-795,0,1768796948,15092.312131949999,113.5494299100028,50698.94575968 2026-01-19,04:29:10.000,19,11123344,-795,0,1768796949,15092.285186709989,113.54238078000344,50698.9876824 2026-01-19,04:29:11.000,19,11123376,-795,0,1768796950,15092.278450399994,113.5494299100028,50698.9178112 2026-01-19,04:29:12.000,19,11123343,-795,0,1768796951,15092.264977779989,113.52123338999809,50698.97370816001 2026-01-19,04:29:13.000,19,11123334,-795,0,1768796952,15092.271714089999,113.52123338999809,50699.00165664001 2026-01-19,04:29:14.000,19,11123303,-795,0,1768796953,15092.231296229998,113.51418425999873,50698.95274680001 2026-01-19,04:29:15.000,19,11123329,-795,0,1768796954,15092.244768849989,113.49303687000065,50698.94575968 2026-01-19,04:29:16.000,19,11123354,-795,0,1768796955,15092.204350989989,113.45779122000386,50698.959733920005 2026-01-19,04:29:17.000,19,11123373,-795,0,1768796956,15092.217823609994,113.41549644000042,50698.96672104 2026-01-19,04:29:18.000,19,11123350,-795,0,1768796957,15092.204350989989,113.4013981800017,50699.03659224 2026-01-19,04:29:19.000,19,11123307,-795,0,1768796958,15092.224559919989,113.42254556999978,50699.008643760004 2026-01-19,04:29:20.000,19,11123345,-795,0,1768796959,15092.204350989989,113.37320166000427,50698.9876824 2026-01-19,04:29:21.000,19,11123341,-795,0,1768796960,15092.211087299998,113.36615253000491,50698.959733920005 2026-01-19,04:29:22.000,19,11123328,-795,0,1768796961,15092.190878369998,113.30975949000276,50698.93877256 2026-01-19,04:29:23.000,19,11123340,-795,0,1768796962,15092.251505159998,113.32385775000148,50698.94575968 2026-01-19,04:29:24.000,19,11123318,-795,0,1768796963,15092.244768849989,113.26746470999933,50699.02261800001 2026-01-19,04:29:25.000,19,11123381,-795,0,1768796964,15092.204350989989,113.29566123000404,50699.0575536 2026-01-19,04:29:26.000,19,11123316,-795,0,1768796965,15092.170669439998,113.29566123000404,50699.08550208 2026-01-19,04:29:27.000,19,11123289,-795,0,1768796966,15092.157196819993,113.31680862000212,50699.09947632001 2026-01-19,04:29:28.000,19,11123312,-795,0,1768796967,15092.163933129988,113.26746470999933,50699.08550208 2026-01-19,04:29:29.000,19,11123354,-795,0,1768796968,15092.110042649998,113.27451383999869,50699.04357936 2026-01-19,04:29:30.000,19,11123326,-795,0,1768796969,15092.130251579998,113.3027103600034,50699.07152784001 2026-01-19,04:29:31.000,19,11123329,-795,0,1768796970,15092.076361099993,113.32385775000148,50699.13441192 2026-01-19,04:29:32.000,19,11123330,-795,0,1768796971,15092.002261690002,113.35205426999892,50699.07152784001 2026-01-19,04:29:33.000,19,11123371,-795,0,1768796972,15091.968580139997,113.35205426999892,50699.078514960005 2026-01-19,04:29:34.000,19,11123313,-795,0,1768796973,15091.860799180002,113.38729992000299,50699.07152784001 2026-01-19,04:29:35.000,19,11123371,-795,0,1768796974,15091.840590250002,113.38025079000363,50699.11345056 2026-01-19,04:29:36.000,19,11123316,-795,0,1768796975,15091.827117629997,113.39434905000235,50699.03659224 2026-01-19,04:29:37.000,19,11123305,-795,0,1768796976,15091.786699769997,113.47188948000257,50699.09947632001 2026-01-19,04:29:38.000,19,11123390,-795,0,1768796977,15091.800172390002,113.47893861000193,50699.10646344 2026-01-19,04:29:39.000,19,11123361,-515,0,1768796978,15091.719336670001,113.50713512999937,50699.04357936 2026-01-19,04:29:40.000,19,11123364,-795,0,1768796979,15091.705864049996,113.45779122000386,50699.06454072 2026-01-19,04:29:41.000,19,11123333,-795,0,1768796980,15091.705864049996,113.50713512999937,50699.148386160006 2026-01-19,04:29:42.000,19,11123392,-795,0,1768796981,15091.658709880001,113.53533165000408,50699.11345056 2026-01-19,04:29:43.000,19,11123384,-795,0,1768796982,15091.645237259996,113.54238078000344,50699.11345056 2026-01-19,04:29:44.000,19,11123350,-795,0,1768796983,15091.631764639991,113.57057730000088,50699.0924892 2026-01-19,04:29:45.000,19,11123374,-795,0,1768796984,15091.604819399996,113.61287208000431,50699.148386160006 2026-01-19,04:29:46.000,19,11123361,-795,0,1768796985,15091.564401539996,113.61992121000367,50699.14139904001 2026-01-19,04:29:47.000,19,11123339,-795,0,1768796986,15091.5374563,113.60582294999767,50699.15537328 2026-01-19,04:29:48.000,19,11123371,-795,0,1768796987,15091.544192609996,113.62697034000303,50699.12043768001 2026-01-19,04:29:49.000,19,11123345,-675,0,1768796988,15091.49703844,113.66926511999918,50699.05056648001 2026-01-19,04:29:50.000,19,11123333,-795,0,1768796989,15091.49030212999,113.6974616400039,50699.07152784001 2026-01-19,04:29:51.000,19,11123327,-795,0,1768796990,15091.44988426999,113.70451077000325,50699.01563088 2026-01-19,04:29:52.000,19,11123336,-795,0,1768796991,15091.45662058,113.74680554999941,50699.11345056 2026-01-19,04:29:53.000,19,11123330,-795,0,1768796992,15091.443147959995,113.81024772000092,50699.07152784001 2026-01-19,04:29:54.000,19,11123378,-795,0,1768796993,15091.37578486,113.83844423999835,50699.008643760004 2026-01-19,04:29:55.000,19,11123306,-795,0,1768796994,15091.34883961999,113.86664076000307,50699.0924892 2026-01-19,04:29:56.000,19,11123322,-795,0,1768796995,15091.32863068999,113.88073902000178,50699.07152784001 2026-01-19,04:29:57.000,19,11123335,-795,0,1768796996,15091.335367,113.94418119000329,50699.078514960005 2026-01-19,04:29:58.000,19,11123352,-795,0,1768796997,15091.261267589995,113.96532858000137,50699.0924892 2026-01-19,04:29:59.000,19,11123387,-795,0,1768796998,15091.261267589995,113.98647596999945,50699.08550208 2026-01-19,04:30:00.000,19,11123345,-795,0,1768796999,15091.26800389999,114.03581988000224,50699.03659224 2026-01-19,04:30:01.000,19,11123359,-795,0,1768797000,15091.24779496999,114.03581988000224,50699.04357936 2026-01-19,04:30:02.000,19,11123361,-795,0,1768797001,15091.26800389999,114.07811465999839,50699.02261800001 2026-01-19,04:30:03.000,19,11123400,-795,0,1768797002,15091.27474021,114.07811465999839,50699.03659224 2026-01-19,04:30:04.000,19,11123353,-795,0,1768797003,15091.26800389999,114.11336031000246,50699.01563088 2026-01-19,04:30:05.000,19,11123419,-795,0,1768797004,15091.24779496999,114.09221292000439,50699.029605120006 2026-01-19,04:30:06.000,19,11123347,-795,0,1768797005,15091.220849729994,114.09926205000374,50698.980695280006 2026-01-19,04:30:07.000,19,11123369,-795,0,1768797006,15091.200640799994,114.16270421999798,50699.008643760004 2026-01-19,04:30:08.000,19,11123335,-795,0,1768797007,15091.20737710999,114.19794987000205,50698.96672104 2026-01-19,04:30:09.000,19,11123413,-795,0,1768797008,15091.22758603999,114.16975335000461,50698.980695280006 2026-01-19,04:30:10.000,19,11123308,-795,0,1768797009,15091.20737710999,114.17680248000397,50698.980695280006 2026-01-19,04:30:11.000,19,11123301,-795,0,1768797010,15091.220849729994,114.16975335000461,50698.93877256 2026-01-19,04:30:12.000,19,11123373,-795,0,1768797011,15091.241058659994,114.15565508999862,50699.008643760004 2026-01-19,04:30:13.000,19,11123331,-795,0,1768797012,15091.25453128,114.12040944000182,50699.008643760004 2026-01-19,04:30:14.000,19,11123327,-795,0,1768797013,15091.27474021,114.11336031000246,50698.9876824 2026-01-19,04:30:15.000,19,11123370,-795,0,1768797014,15091.27474021,114.08516378999775,50699.029605120006 2026-01-19,04:30:16.000,19,11123305,-795,0,1768797015,15091.321894379995,114.1063111800031,50699.07152784001 2026-01-19,04:30:17.000,19,11123291,-795,0,1768797016,15091.30842175999,114.11336031000246,50699.04357936 2026-01-19,04:30:18.000,19,11123336,-795,0,1768797017,15091.321894379995,114.09926205000374,50699.04357936 2026-01-19,04:30:19.000,19,11123324,-795,0,1768797018,15091.35557593,114.03581988000224,50699.01563088 2026-01-19,04:30:20.000,19,11123324,-795,0,1768797019,15091.443147959995,114.02172162000352,50699.06454072 2026-01-19,04:30:21.000,19,11123345,-795,0,1768797020,15091.38925747999,114.0076233600048,50699.029605120006 2026-01-19,04:30:22.000,19,11123340,-795,0,1768797021,15091.43641165,113.98647596999945,50699.02261800001 2026-01-19,04:30:23.000,19,11123386,-795,0,1768797022,15091.47682951,113.92303379999794,50699.07152784001 2026-01-19,04:30:24.000,19,11123363,-795,0,1768797023,15091.503774749996,113.92303379999794,50699.11345056 2026-01-19,04:30:25.000,19,11123364,-795,0,1768797024,15091.571137849991,113.93713206000393,50699.08550208 2026-01-19,04:30:26.000,19,11123364,-795,0,1768797025,15091.584610469996,113.8948372800005,50699.029605120006 2026-01-19,04:30:27.000,19,11123374,-795,0,1768797026,15091.61829202,113.86664076000307,50699.00165664001 2026-01-19,04:30:28.000,19,11123298,-795,0,1768797027,15091.59808309,113.80319859000156,50698.9876824 2026-01-19,04:30:29.000,19,11123372,-795,0,1768797028,15091.611555709991,113.83844423999835,50699.03659224 2026-01-19,04:30:30.000,19,11123305,-795,0,1768797029,15091.591346779991,113.831395109999,50699.008643760004 2026-01-19,04:30:31.000,19,11123328,-795,0,1768797030,15091.611555709991,113.81024772000092,50699.04357936 2026-01-19,04:30:32.000,19,11123360,-795,0,1768797031,15091.611555709991,113.78910033000284,50699.078514960005 2026-01-19,04:30:33.000,19,11123366,-795,0,1768797032,15091.61829202,113.76090380999813,50699.10646344 2026-01-19,04:30:34.000,19,11123345,-795,0,1768797033,15091.61829202,113.74680554999941,50699.05056648001 2026-01-19,04:30:35.000,19,11123367,-795,0,1768797034,15091.665446189996,113.75385467999877,50699.05056648001 2026-01-19,04:30:36.000,19,11123299,-795,0,1768797035,15091.631764639991,113.73975642000005,50699.08550208 2026-01-19,04:30:37.000,19,11123339,-755,0,1768797036,15091.611555709991,113.71155990000261,50699.12043768001 2026-01-19,04:30:38.000,19,11123330,-795,0,1768797037,15091.665446189996,113.70451077000325,50699.008643760004 2026-01-19,04:30:39.000,19,11123322,-795,0,1768797038,15091.672182499991,113.65516686000046,50698.980695280006 2026-01-19,04:30:40.000,19,11123369,-795,0,1768797039,15091.665446189996,113.61992121000367,50698.97370816001 2026-01-19,04:30:41.000,19,11123346,-795,0,1768797040,15091.705864049996,113.66221598999982,50699.0924892 2026-01-19,04:30:42.000,19,11123375,-795,0,1768797041,15091.712600359991,113.6481177300011,50699.008643760004 2026-01-19,04:30:43.000,19,11123383,-755,0,1768797042,15091.779963460001,113.62697034000303,50699.05056648001 2026-01-19,04:30:44.000,19,11123365,-795,0,1768797043,15091.806908699997,113.5846755599996,50699.0575536 2026-01-19,04:30:45.000,19,11123371,-795,0,1768797044,15091.793436079992,113.54238078000344,50699.09947632001 2026-01-19,04:30:46.000,19,11123379,-795,0,1768797045,15091.840590250002,113.54238078000344,50699.06454072 2026-01-19,04:30:47.000,19,11123341,-795,0,1768797046,15091.800172390002,113.52828252000472,50699.02261800001 2026-01-19,04:30:48.000,19,11123374,-795,0,1768797047,15091.779963460001,113.52828252000472,50699.03659224 2026-01-19,04:30:49.000,19,11123363,-795,0,1768797048,15091.766490839997,113.47893861000193,50699.07152784001 2026-01-19,04:30:50.000,19,11123370,-795,0,1768797049,15091.753018219992,113.46484035000321,50699.008643760004 2026-01-19,04:30:51.000,19,11123381,-795,0,1768797050,15091.746281909996,113.44369295999786,50699.12043768001 2026-01-19,04:30:52.000,19,11123372,-795,0,1768797051,15091.732809289992,113.46484035000321,50699.04357936 2026-01-19,04:30:53.000,19,11123352,-795,0,1768797052,15091.779963460001,113.45779122000386,50699.07152784001 2026-01-19,04:30:54.000,19,11123359,-795,0,1768797053,15091.746281909996,113.46484035000321,50699.07152784001 2026-01-19,04:30:55.000,19,11123320,-795,0,1768797054,15091.786699769997,113.45779122000386,50699.05056648001 2026-01-19,04:30:56.000,19,11123399,-795,0,1768797055,15091.779963460001,113.44369295999786,50699.14139904001 2026-01-19,04:30:57.000,19,11123389,-795,0,1768797056,15091.746281909996,113.4507420900045,50699.08550208 2026-01-19,04:30:58.000,19,11123362,-795,0,1768797057,15091.759754530001,113.48598774000129,50699.10646344 2026-01-19,04:30:59.000,19,11123368,-795,0,1768797058,15091.766490839997,113.47893861000193,50699.078514960005 2026-01-19,04:31:00.000,19,11123350,-795,0,1768797059,15091.732809289992,113.50008600000001,50699.06454072 2026-01-19,04:31:01.000,19,11123354,-795,0,1768797060,15091.739545600001,113.47893861000193,50699.13441192 2026-01-19,04:31:02.000,19,11123375,-795,0,1768797061,15091.692391429991,113.46484035000321,50699.0575536 2026-01-19,04:31:03.000,19,11123385,-795,0,1768797062,15091.712600359991,113.47188948000257,50699.04357936 2026-01-19,04:31:04.000,19,11123363,-795,0,1768797063,15091.685655119996,113.51418425999873,50699.00165664001 2026-01-19,04:31:05.000,19,11123373,-795,0,1768797064,15091.705864049996,113.48598774000129,50699.06454072 2026-01-19,04:31:06.000,19,11123410,-795,0,1768797065,15091.672182499991,113.47188948000257,50698.94575968 2026-01-19,04:31:07.000,19,11123374,-795,0,1768797066,15091.678918810001,113.47188948000257,50699.01563088 2026-01-19,04:31:08.000,19,11123369,-795,0,1768797067,15091.705864049996,113.46484035000321,50698.94575968 2026-01-19,04:31:09.000,19,11123389,-795,0,1768797068,15091.712600359991,113.45779122000386,50699.02261800001 2026-01-19,04:31:10.000,19,11123308,-795,0,1768797069,15091.672182499991,113.49303687000065,50699.008643760004 2026-01-19,04:31:11.000,19,11123306,-795,0,1768797070,15091.685655119996,113.42959469999914,50699.029605120006 2026-01-19,04:31:12.000,19,11123367,-795,0,1768797071,15091.672182499991,113.45779122000386,50699.03659224 2026-01-19,04:31:13.000,19,11123309,-795,0,1768797072,15091.739545600001,113.4013981800017,50699.06454072 2026-01-19,04:31:14.000,19,11123332,-635,0,1768797073,15091.726072979996,113.44369295999786,50698.95274680001 2026-01-19,04:31:15.000,19,11123374,-795,0,1768797074,15091.685655119996,113.4013981800017,50698.9178112 2026-01-19,04:31:16.000,19,11123328,-795,0,1768797075,15091.712600359991,113.37320166000427,50698.93877256 2026-01-19,04:31:17.000,19,11123328,-795,0,1768797076,15091.705864049996,113.38025079000363,50698.93877256 2026-01-19,04:31:18.000,19,11123329,-795,0,1768797077,15091.678918810001,113.35910339999828,50698.959733920005 2026-01-19,04:31:19.000,19,11123294,-795,0,1768797078,15091.665446189996,113.35910339999828,50699.0575536 2026-01-19,04:31:20.000,19,11123365,-795,0,1768797079,15091.658709880001,113.38025079000363,50698.95274680001 2026-01-19,04:31:21.000,19,11123311,-795,0,1768797080,15091.651973569991,113.32385775000148,50698.959733920005 2026-01-19,04:31:22.000,19,11123337,-795,0,1768797081,15091.625028329996,113.36615253000491,50698.910824080005 2026-01-19,04:31:23.000,19,11123371,-795,0,1768797082,15091.631764639991,113.35205426999892,50699.00165664001 2026-01-19,04:31:24.000,19,11123329,-795,0,1768797083,15091.59808309,113.36615253000491,50698.99466952 2026-01-19,04:31:25.000,19,11123377,-795,0,1768797084,15091.61829202,113.39434905000235,50699.09947632001 2026-01-19,04:31:26.000,19,11123319,-795,0,1768797085,15091.564401539996,113.39434905000235,50699.0575536 2026-01-19,04:31:27.000,19,11123377,-795,0,1768797086,15091.5374563,113.4507420900045,50699.0924892 2026-01-19,04:31:28.000,19,11123340,-795,0,1768797087,15091.523983679996,113.44369295999786,50699.008643760004 2026-01-19,04:31:29.000,19,11123325,-795,0,1768797088,15091.51051105999,113.47188948000257,50699.0575536 2026-01-19,04:31:30.000,19,11123442,-795,0,1768797089,15091.51724737,113.48598774000129,50699.08550208 2026-01-19,04:31:31.000,19,11123316,-795,0,1768797090,15091.523983679996,113.49303687000065,50699.07152784001 2026-01-19,04:31:32.000,19,11123343,-795,0,1768797091,15091.523983679996,113.52828252000472,50699.07152784001 2026-01-19,04:31:33.000,19,11123334,-795,0,1768797092,15091.49030212999,113.55647904000216,50699.078514960005 2026-01-19,04:31:34.000,19,11123407,-795,0,1768797093,15091.49030212999,113.55647904000216,50699.078514960005 2026-01-19,04:31:35.000,19,11123380,-795,0,1768797094,15091.51724737,113.5494299100028,50698.9876824 2026-01-19,04:31:36.000,19,11123321,-795,0,1768797095,15091.523983679996,113.54238078000344,50698.95274680001 2026-01-19,04:31:37.000,19,11123379,-795,0,1768797096,15091.49703844,113.52828252000472,50698.99466952 2026-01-19,04:31:38.000,19,11123415,-795,0,1768797097,15091.49703844,113.47893861000193,50698.99466952 2026-01-19,04:31:39.000,19,11123353,-795,0,1768797098,15091.49030212999,113.47893861000193,50699.01563088 2026-01-19,04:31:40.000,19,11123394,-795,0,1768797099,15091.463356889995,113.47893861000193,50699.008643760004 2026-01-19,04:31:41.000,19,11123345,-795,0,1768797100,15091.49030212999,113.49303687000065,50699.008643760004 2026-01-19,04:31:42.000,19,11123395,-595,0,1768797101,15091.45662058,113.4366438299985,50699.03659224 2026-01-19,04:31:43.000,19,11123379,-795,0,1768797102,15091.45662058,113.45779122000386,50699.03659224 2026-01-19,04:31:44.000,19,11123368,-795,0,1768797103,15091.49030212999,113.42254556999978,50699.04357936 2026-01-19,04:31:45.000,19,11123352,-795,0,1768797104,15091.5374563,113.42959469999914,50699.06454072 2026-01-19,04:31:46.000,19,11123341,-795,0,1768797105,15091.51051105999,113.4507420900045,50699.0575536 2026-01-19,04:31:47.000,19,11123333,-795,0,1768797106,15091.51724737,113.4507420900045,50699.127424800005 2026-01-19,04:31:48.000,19,11123321,-795,0,1768797107,15091.51724737,113.4507420900045,50699.04357936 2026-01-19,04:31:49.000,19,11123392,-795,0,1768797108,15091.47009319999,113.47188948000257,50699.078514960005 2026-01-19,04:31:50.000,19,11123350,-795,0,1768797109,15091.45662058,113.47188948000257,50699.078514960005 2026-01-19,04:31:51.000,19,11123338,-795,0,1768797110,15091.47682951,113.47893861000193,50699.03659224 2026-01-19,04:31:52.000,19,11123355,-795,0,1768797111,15091.49703844,113.50713512999937,50699.05056648001 2026-01-19,04:31:53.000,19,11123378,-795,0,1768797112,15091.49703844,113.47893861000193,50699.09947632001 2026-01-19,04:31:54.000,19,11123403,-795,0,1768797113,15091.49703844,113.51418425999873,50699.06454072 2026-01-19,04:31:55.000,19,11123359,-795,0,1768797114,15091.47682951,113.5494299100028,50699.078514960005 2026-01-19,04:31:56.000,19,11123345,-795,0,1768797115,15091.47009319999,113.52828252000472,50699.18332176 2026-01-19,04:31:57.000,19,11123335,-795,0,1768797116,15091.523983679996,113.52123338999809,50699.12043768001 2026-01-19,04:31:58.000,19,11123418,-795,0,1768797117,15091.49030212999,113.5494299100028,50699.13441192 2026-01-19,04:31:59.000,19,11123341,-795,0,1768797118,15091.51051105999,113.55647904000216,50699.06454072 2026-01-19,04:32:00.000,19,11123334,-795,0,1768797119,15091.523983679996,113.59172468999896,50699.09947632001 2026-01-19,04:32:01.000,19,11123343,-795,0,1768797120,15091.51724737,113.59877381999831,50699.18332176 2026-01-19,04:32:02.000,19,11123376,-795,0,1768797121,15091.55766523,113.59877381999831,50699.14139904001 2026-01-19,04:32:03.000,19,11123365,-795,0,1768797122,15091.55766523,113.6481177300011,50699.21825736001 2026-01-19,04:32:04.000,19,11123399,-795,0,1768797123,15091.604819399996,113.61992121000367,50699.18332176 2026-01-19,04:32:05.000,19,11123332,-795,0,1768797124,15091.625028329996,113.63401947000239,50699.148386160006 2026-01-19,04:32:06.000,19,11123362,-795,0,1768797125,15091.651973569991,113.63401947000239,50699.246205840005 2026-01-19,04:32:07.000,19,11123344,-755,0,1768797126,15091.705864049996,113.61992121000367,50699.20428312 2026-01-19,04:32:08.000,19,11123391,-795,0,1768797127,15091.739545600001,113.60582294999767,50699.18332176 2026-01-19,04:32:09.000,19,11123373,-795,0,1768797128,15091.726072979996,113.5846755599996,50699.16934752001 2026-01-19,04:32:10.000,19,11123347,-795,0,1768797129,15091.712600359991,113.57762643000024,50699.1623604 2026-01-19,04:32:11.000,19,11123314,-795,0,1768797130,15091.753018219992,113.51418425999873,50699.15537328 2026-01-19,04:32:12.000,19,11123334,-795,0,1768797131,15091.806908699997,113.47188948000257,50699.176334640004 2026-01-19,04:32:13.000,19,11123364,-795,0,1768797132,15091.800172390002,113.42959469999914,50699.197296000006 2026-01-19,04:32:14.000,19,11123388,-795,0,1768797133,15091.773227149992,113.38025079000363,50699.10646344 2026-01-19,04:32:15.000,19,11123405,-795,0,1768797134,15091.813645009992,113.3379560100002,50699.078514960005 2026-01-19,04:32:16.000,19,11123323,-795,0,1768797135,15091.827117629997,113.3379560100002,50699.06454072 2026-01-19,04:32:17.000,19,11123351,-795,0,1768797136,15091.813645009992,113.29566123000404,50699.07152784001 2026-01-19,04:32:18.000,19,11123370,-795,0,1768797137,15091.833853939992,113.24631732000125,50699.09947632001 2026-01-19,04:32:19.000,19,11123356,-795,0,1768797138,15091.813645009992,113.20402253999782,50699.10646344 2026-01-19,04:32:20.000,19,11123378,-755,0,1768797139,15091.827117629997,113.19697340999846,50699.06454072 2026-01-19,04:32:21.000,19,11123351,-795,0,1768797140,15091.813645009992,113.17582602000039,50699.12043768001 2026-01-19,04:32:22.000,19,11123396,-795,0,1768797141,15091.867535489997,113.14762950000295,50699.12043768001 2026-01-19,04:32:23.000,19,11123359,-795,0,1768797142,15091.854062869992,113.10533471999952,50699.1623604 2026-01-19,04:32:24.000,19,11123397,-795,0,1768797143,15091.806908699997,113.08418733000144,50699.148386160006 2026-01-19,04:32:25.000,19,11123390,-795,0,1768797144,15091.779963460001,113.055990810004,50699.12043768001 2026-01-19,04:32:26.000,19,11123385,-795,0,1768797145,15091.739545600001,113.01369603000057,50699.14139904001 2026-01-19,04:32:27.000,19,11123390,-795,0,1768797146,15091.759754530001,112.99959777000186,50699.20428312 2026-01-19,04:32:28.000,19,11123408,-795,0,1768797147,15091.779963460001,113.04189254999801,50699.176334640004 2026-01-19,04:32:29.000,19,11123342,-795,0,1768797148,15091.753018219992,112.99959777000186,50699.21127024 2026-01-19,04:32:30.000,19,11123369,-795,0,1768797149,15091.685655119996,112.99959777000186,50699.13441192 2026-01-19,04:32:31.000,19,11123340,-795,0,1768797150,15091.692391429991,113.02779428999929,50699.15537328 2026-01-19,04:32:32.000,19,11123379,-795,0,1768797151,15091.63850095,113.055990810004,50699.18332176 2026-01-19,04:32:33.000,19,11123364,-795,0,1768797152,15091.658709880001,113.04189254999801,50699.19030888001 2026-01-19,04:32:34.000,19,11123405,-795,0,1768797153,15091.625028329996,113.08418733000144,50699.2322316 2026-01-19,04:32:35.000,19,11123380,-795,0,1768797154,15091.584610469996,113.02074515999993,50699.20428312 2026-01-19,04:32:36.000,19,11123372,-795,0,1768797155,15091.571137849991,113.07713820000208,50699.148386160006 2026-01-19,04:32:37.000,19,11123375,-795,0,1768797156,15091.53071998999,113.08418733000144,50699.148386160006 2026-01-19,04:32:38.000,19,11123382,-795,0,1768797157,15091.5374563,113.055990810004,50699.13441192 2026-01-19,04:32:39.000,19,11123412,-795,0,1768797158,15091.55092891999,113.06303994000336,50699.078514960005 2026-01-19,04:32:40.000,19,11123364,-795,0,1768797159,15091.53071998999,113.04189254999801,50699.13441192 2026-01-19,04:32:41.000,19,11123335,-795,0,1768797160,15091.55766523,113.07008907000272,50699.0924892 2026-01-19,04:32:42.000,19,11123370,-795,0,1768797161,15091.55766523,113.055990810004,50699.10646344 2026-01-19,04:32:43.000,19,11123317,-795,0,1768797162,15091.57787416,113.04894168000465,50699.127424800005 2026-01-19,04:32:44.000,19,11123368,-795,0,1768797163,15091.59808309,113.04189254999801,50699.11345056 2026-01-19,04:32:45.000,19,11123393,-795,0,1768797164,15091.651973569991,113.03484341999865,50699.18332176 2026-01-19,04:32:46.000,19,11123331,-795,0,1768797165,15091.625028329996,112.9925486400025,50699.176334640004 2026-01-19,04:32:47.000,19,11123370,-795,0,1768797166,15091.678918810001,112.9925486400025,50699.148386160006 2026-01-19,04:32:48.000,19,11123373,-795,0,1768797167,15091.625028329996,113.00664690000121,50699.12043768001 2026-01-19,04:32:49.000,19,11123385,-795,0,1768797168,15091.63850095,112.97140125000442,50699.15537328 2026-01-19,04:32:50.000,19,11123404,-795,0,1768797169,15091.631764639991,112.92910647000099,50699.13441192 2026-01-19,04:32:51.000,19,11123351,-795,0,1768797170,15091.57787416,112.93615560000035,50699.14139904001 2026-01-19,04:32:52.000,19,11123365,-795,0,1768797171,15091.55766523,112.90090995000355,50699.10646344 2026-01-19,04:32:53.000,19,11123343,-715,0,1768797172,15091.55766523,112.90090995000355,50699.14139904001 2026-01-19,04:32:54.000,19,11123403,-795,0,1768797173,15091.57787416,112.90090995000355,50699.19030888001 2026-01-19,04:32:55.000,19,11123405,-795,0,1768797174,15091.564401539996,112.86566429999948,50699.19030888001 2026-01-19,04:32:56.000,19,11123363,-795,0,1768797175,15091.571137849991,112.87271342999884,50699.16934752001 2026-01-19,04:32:57.000,19,11123395,-795,0,1768797176,15091.523983679996,112.81632039000397,50699.197296000006 2026-01-19,04:32:58.000,19,11123434,-795,0,1768797177,15091.591346779991,112.82336952000333,50699.21127024 2026-01-19,04:32:59.000,19,11123393,-795,0,1768797178,15091.55092891999,112.78812386999925,50699.15537328 2026-01-19,04:33:00.000,19,11123367,-795,0,1768797179,15091.544192609996,112.8092712600046,50699.197296000006 2026-01-19,04:33:01.000,19,11123362,-795,0,1768797180,15091.44988426999,112.83041865000268,50699.23921872001 2026-01-19,04:33:02.000,19,11123361,-795,0,1768797181,15091.49030212999,112.82336952000333,50699.23921872001 2026-01-19,04:33:03.000,19,11123362,-795,0,1768797182,15091.47009319999,112.85156604000076,50699.22524448 2026-01-19,04:33:04.000,19,11123319,-795,0,1768797183,15091.45662058,112.83746778000204,50699.2322316 2026-01-19,04:33:05.000,19,11123381,-795,0,1768797184,15091.402730099995,112.86566429999948,50699.21127024 2026-01-19,04:33:06.000,19,11123397,-795,0,1768797185,15091.39599379,112.87271342999884,50699.176334640004 2026-01-19,04:33:07.000,19,11123309,-795,0,1768797186,15091.335367,112.83746778000204,50699.22524448 2026-01-19,04:33:08.000,19,11123353,-795,0,1768797187,15091.31515807,112.83746778000204,50699.21825736001 2026-01-19,04:33:09.000,19,11123345,-795,0,1768797188,15091.281476519995,112.85156604000076,50699.21127024 2026-01-19,04:33:10.000,19,11123392,-795,0,1768797189,15091.27474021,112.86566429999948,50699.19030888001 2026-01-19,04:33:11.000,19,11123352,-795,0,1768797190,15091.25453128,112.85861517000012,50699.19030888001 2026-01-19,04:33:12.000,19,11123367,-795,0,1768797191,15091.241058659994,112.8797625599982,50699.176334640004 2026-01-19,04:33:13.000,19,11123391,-795,0,1768797192,15091.220849729994,112.88681169000483,50699.18332176 2026-01-19,04:33:14.000,19,11123407,-795,0,1768797193,15091.19390449,112.86566429999948,50699.2322316 2026-01-19,04:33:15.000,19,11123418,-795,0,1768797194,15091.16695924999,112.89386082000419,50699.22524448 2026-01-19,04:33:16.000,19,11123350,-795,0,1768797195,15091.173695559999,112.89386082000419,50699.19030888001 2026-01-19,04:33:17.000,19,11123347,-795,0,1768797196,15091.18716817999,112.88681169000483,50699.197296000006 2026-01-19,04:33:18.000,19,11123390,-795,0,1768797197,15091.14675031999,112.89386082000419,50699.26018008 2026-01-19,04:33:19.000,19,11123327,-795,0,1768797198,15091.16695924999,112.87271342999884,50699.20428312 2026-01-19,04:33:20.000,19,11123378,-635,0,1768797199,15091.14675031999,112.87271342999884,50699.176334640004 2026-01-19,04:33:21.000,19,11123381,-795,0,1768797200,15091.173695559999,112.89386082000419,50699.18332176 2026-01-19,04:33:22.000,19,11123397,-795,0,1768797201,15091.133277699999,112.86566429999948,50699.197296000006 2026-01-19,04:33:23.000,19,11123355,-795,0,1768797202,15091.113068769999,112.91500821000227,50699.15537328 2026-01-19,04:33:24.000,19,11123367,-795,0,1768797203,15091.153486629999,112.89386082000419,50699.127424800005 2026-01-19,04:33:25.000,19,11123324,-795,0,1768797204,15091.140014009994,112.86566429999948,50699.14139904001 2026-01-19,04:33:26.000,19,11123351,-795,0,1768797205,15091.14675031999,112.85156604000076,50699.14139904001 2026-01-19,04:33:27.000,19,11123343,-795,0,1768797206,15091.133277699999,112.90090995000355,50699.197296000006 2026-01-19,04:33:28.000,19,11123358,-795,0,1768797207,15091.153486629999,112.8445169100014,50699.14139904001 2026-01-19,04:33:29.000,19,11123392,-795,0,1768797208,15091.173695559999,112.87271342999884,50699.19030888001 2026-01-19,04:33:30.000,19,11123355,-795,0,1768797209,15091.173695559999,112.85156604000076,50699.0924892 2026-01-19,04:33:31.000,19,11123328,-795,0,1768797210,15091.21411342,112.88681169000483,50699.15537328 2026-01-19,04:33:32.000,19,11123375,-795,0,1768797211,15091.220849729994,112.85156604000076,50699.20428312 2026-01-19,04:33:33.000,19,11123378,-795,0,1768797212,15091.21411342,112.85156604000076,50699.176334640004 2026-01-19,04:33:34.000,19,11123368,-795,0,1768797213,15091.19390449,112.88681169000483,50699.19030888001 2026-01-19,04:33:35.000,19,11123399,-795,0,1768797214,15091.160222939994,112.87271342999884,50699.197296000006 2026-01-19,04:33:36.000,19,11123290,-795,0,1768797215,15091.153486629999,112.85861517000012,50699.176334640004 2026-01-19,04:33:37.000,19,11123371,-795,0,1768797216,15091.16695924999,112.88681169000483,50699.2322316 2026-01-19,04:33:38.000,19,11123363,-795,0,1768797217,15091.12654138999,112.83746778000204,50699.1623604 2026-01-19,04:33:39.000,19,11123356,-795,0,1768797218,15091.052441979999,112.85156604000076,50699.127424800005 2026-01-19,04:33:40.000,19,11123365,-795,0,1768797219,15091.079387219994,112.8445169100014,50699.148386160006 2026-01-19,04:33:41.000,19,11123320,-795,0,1768797220,15091.065914599989,112.88681169000483,50699.16934752001 2026-01-19,04:33:42.000,19,11123362,-795,0,1768797221,15091.12654138999,112.83041865000268,50699.176334640004 2026-01-19,04:33:43.000,19,11123398,-715,0,1768797222,15091.092859839999,112.90090995000355,50699.16934752001 2026-01-19,04:33:44.000,19,11123363,-795,0,1768797223,15091.133277699999,112.8797625599982,50699.176334640004 2026-01-19,04:33:45.000,19,11123356,-795,0,1768797224,15091.113068769999,112.83041865000268,50699.15537328 2026-01-19,04:33:46.000,19,11123350,-795,0,1768797225,15091.086123529989,112.83746778000204,50699.21127024 2026-01-19,04:33:47.000,19,11123348,-795,0,1768797226,15091.106332459989,112.85156604000076,50699.176334640004 2026-01-19,04:33:48.000,19,11123314,-795,0,1768797227,15091.099596149994,112.83041865000268,50699.148386160006 2026-01-19,04:33:49.000,19,11123362,-795,0,1768797228,15091.14675031999,112.85156604000076,50699.20428312 2026-01-19,04:33:50.000,19,11123360,-795,0,1768797229,15091.119805079994,112.87271342999884,50699.2322316 2026-01-19,04:33:51.000,19,11123308,-795,0,1768797230,15091.106332459989,112.8797625599982,50699.23921872001 2026-01-19,04:33:52.000,19,11123404,-795,0,1768797231,15091.106332459989,112.83041865000268,50699.25319296 2026-01-19,04:33:53.000,19,11123318,-795,0,1768797232,15091.099596149994,112.83746778000204,50699.23921872001 2026-01-19,04:33:54.000,19,11123347,-795,0,1768797233,15091.092859839999,112.78812386999925,50699.22524448 2026-01-19,04:33:55.000,19,11123368,-795,0,1768797234,15091.045705669989,112.80222212999797,50699.21127024 2026-01-19,04:33:56.000,19,11123366,-795,0,1768797235,15091.072650909999,112.79517299999861,50699.12043768001 2026-01-19,04:33:57.000,19,11123330,-795,0,1768797236,15091.025496739989,112.8092712600046,50699.11345056 2026-01-19,04:33:58.000,19,11123341,-795,0,1768797237,15091.012024119998,112.80222212999797,50699.0924892 2026-01-19,04:33:59.000,19,11123347,-795,0,1768797238,15091.038969359994,112.78812386999925,50699.127424800005 2026-01-19,04:34:00.000,19,11123379,-795,0,1768797239,15091.025496739989,112.82336952000333,50699.10646344 2026-01-19,04:34:01.000,19,11123340,-715,0,1768797240,15091.059178289994,112.8445169100014,50699.11345056 2026-01-19,04:34:02.000,19,11123406,-795,0,1768797241,15091.079387219994,112.83041865000268,50699.127424800005 2026-01-19,04:34:03.000,19,11123354,-795,0,1768797242,15091.079387219994,112.81632039000397,50699.14139904001 2026-01-19,04:34:04.000,19,11123318,-795,0,1768797243,15091.079387219994,112.83041865000268,50699.21825736001 2026-01-19,04:34:05.000,19,11123320,-795,0,1768797244,15091.072650909999,112.81632039000397,50699.127424800005 2026-01-19,04:34:06.000,19,11123322,-795,0,1768797245,15091.065914599989,112.80222212999797,50699.12043768001 2026-01-19,04:34:07.000,19,11123350,-795,0,1768797246,15091.038969359994,112.83041865000268,50699.1623604 2026-01-19,04:34:08.000,19,11123351,-795,0,1768797247,15091.079387219994,112.83746778000204,50699.148386160006 2026-01-19,04:34:09.000,19,11123346,-795,0,1768797248,15091.065914599989,112.8092712600046,50699.1623604 2026-01-19,04:34:10.000,19,11123344,-795,0,1768797249,15091.072650909999,112.8092712600046,50699.10646344 2026-01-19,04:34:11.000,19,11123347,-795,0,1768797250,15091.119805079994,112.83746778000204,50699.09947632001 2026-01-19,04:34:12.000,19,11123371,-715,0,1768797251,15091.092859839999,112.8445169100014,50699.148386160006 2026-01-19,04:34:13.000,19,11123372,-795,0,1768797252,15091.12654138999,112.85156604000076,50699.09947632001 2026-01-19,04:34:14.000,19,11123337,-795,0,1768797253,15091.133277699999,112.77402561000054,50699.127424800005 2026-01-19,04:34:15.000,19,11123388,-795,0,1768797254,15091.12654138999,112.79517299999861,50699.127424800005 2026-01-19,04:34:16.000,19,11123347,-795,0,1768797255,15091.133277699999,112.7810747399999,50699.12043768001 2026-01-19,04:34:17.000,19,11123370,-795,0,1768797256,15091.072650909999,112.80222212999797,50699.16934752001 2026-01-19,04:34:18.000,19,11123346,-795,0,1768797257,15091.14675031999,112.7810747399999,50699.15537328 2026-01-19,04:34:19.000,19,11123346,-715,0,1768797258,15091.12654138999,112.75287822000246,50699.127424800005 2026-01-19,04:34:20.000,19,11123312,-795,0,1768797259,15091.099596149994,112.7458290900031,50699.15537328 2026-01-19,04:34:21.000,19,11123373,-795,0,1768797260,15091.133277699999,112.75287822000246,50699.148386160006 2026-01-19,04:34:22.000,19,11123337,-795,0,1768797261,15091.119805079994,112.72468169999775,50699.15537328 2026-01-19,04:34:23.000,19,11123379,-795,0,1768797262,15091.113068769999,112.72468169999775,50699.11345056 2026-01-19,04:34:24.000,19,11123319,-795,0,1768797263,15091.14675031999,112.71058343999903,50699.176334640004 2026-01-19,04:34:25.000,19,11123346,-795,0,1768797264,15091.140014009994,112.70353430999967,50699.15537328 2026-01-19,04:34:26.000,19,11123332,-795,0,1768797265,15091.173695559999,112.71763256999839,50699.10646344 2026-01-19,04:34:27.000,19,11123378,-795,0,1768797266,15091.19390449,112.66123953000351,50699.148386160006 2026-01-19,04:34:28.000,19,11123336,-795,0,1768797267,15091.20737710999,112.68238692000159,50699.14139904001 2026-01-19,04:34:29.000,19,11123351,-795,0,1768797268,15091.200640799994,112.6330430099988,50699.19030888001 2026-01-19,04:34:30.000,19,11123392,-795,0,1768797269,15091.200640799994,112.62599387999944,50699.16934752001 2026-01-19,04:34:31.000,19,11123357,-795,0,1768797270,15091.200640799994,112.61894475000008,50699.176334640004 2026-01-19,04:34:32.000,19,11123364,-795,0,1768797271,15091.160222939994,112.61189562000072,50699.28812856001 2026-01-19,04:34:33.000,19,11123348,-795,0,1768797272,15091.16695924999,112.597797360002,50699.26716720001 2026-01-19,04:34:34.000,19,11123360,-795,0,1768797273,15091.133277699999,112.56960084000457,50699.16934752001 2026-01-19,04:34:35.000,19,11123389,-795,0,1768797274,15091.086123529989,112.56255170999793,50699.197296000006 2026-01-19,04:34:36.000,19,11123334,-795,0,1768797275,15091.12654138999,112.56960084000457,50699.197296000006 2026-01-19,04:34:37.000,19,11123299,-795,0,1768797276,15091.072650909999,112.56255170999793,50699.2322316 2026-01-19,04:34:38.000,19,11123333,-795,0,1768797277,15091.052441979999,112.57664997000393,50699.197296000006 2026-01-19,04:34:39.000,19,11123391,-795,0,1768797278,15091.025496739989,112.60484649000136,50699.2322316 2026-01-19,04:34:40.000,19,11123378,-795,0,1768797279,15091.032233049998,112.58369910000329,50699.16934752001 2026-01-19,04:34:41.000,19,11123324,-795,0,1768797280,15091.032233049998,112.56960084000457,50699.21127024 2026-01-19,04:34:42.000,19,11123372,-795,0,1768797281,15091.018760429994,112.56255170999793,50699.21127024 2026-01-19,04:34:43.000,19,11123347,-795,0,1768797282,15090.958133639993,112.59074823000265,50699.23921872001 2026-01-19,04:34:44.000,19,11123324,-795,0,1768797283,15090.944661019988,112.57664997000393,50699.26716720001 2026-01-19,04:34:45.000,19,11123388,-795,0,1768797284,15090.917715779993,112.597797360002,50699.2322316 2026-01-19,04:34:46.000,19,11123317,-795,0,1768797285,15090.877297919993,112.60484649000136,50699.246205840005 2026-01-19,04:34:47.000,19,11123419,-755,0,1768797286,15090.924452089988,112.58369910000329,50699.316077040006 2026-01-19,04:34:48.000,19,11123363,-795,0,1768797287,15090.971606259998,112.60484649000136,50699.33703840001 2026-01-19,04:34:49.000,19,11123371,-795,0,1768797288,15090.991815189998,112.67533779000223,50699.37896112 2026-01-19,04:34:50.000,19,11123409,-795,0,1768797289,15090.998551499993,112.65419040000415,50699.295115680005 2026-01-19,04:34:51.000,19,11123363,-795,0,1768797290,15091.005287809989,112.62599387999944,50699.42787096 2026-01-19,04:34:52.000,19,11123370,-795,0,1768797291,15090.978342569993,112.6471412700048,50699.35101264 2026-01-19,04:34:53.000,19,11123378,-795,0,1768797292,15090.958133639993,112.6330430099988,50699.35101264 2026-01-19,04:34:54.000,19,11123353,-795,0,1768797293,15090.978342569993,112.66123953000351,50699.35101264 2026-01-19,04:34:55.000,19,11123361,-795,0,1768797294,15090.917715779993,112.66123953000351,50699.39992248 2026-01-19,04:34:56.000,19,11123340,-795,0,1768797295,15090.931188399998,112.6471412700048,50699.33005128 2026-01-19,04:34:57.000,19,11123345,-795,0,1768797296,15090.958133639993,112.68943605000095,50699.37896112 2026-01-19,04:34:58.000,19,11123341,-795,0,1768797297,15090.964869949988,112.65419040000415,50699.33005128 2026-01-19,04:34:59.000,19,11123380,-795,0,1768797298,15090.998551499993,112.66828866000287,50699.38594824001 2026-01-19,04:35:00.000,19,11123353,-795,0,1768797299,15090.917715779993,112.67533779000223,50699.295115680005 2026-01-19,04:35:01.000,19,11123383,-795,0,1768797300,15090.985078879989,112.68238692000159,50699.37896112 2026-01-19,04:35:02.000,19,11123349,-795,0,1768797301,15091.012024119998,112.68943605000095,50699.364986880006 2026-01-19,04:35:03.000,19,11123384,-795,0,1768797302,15091.005287809989,112.71763256999839,50699.33005128 2026-01-19,04:35:04.000,19,11123383,-795,0,1768797303,15090.937924709993,112.72468169999775,50699.316077040006 2026-01-19,04:35:05.000,19,11123386,-795,0,1768797304,15090.971606259998,112.70353430999967,50699.35101264 2026-01-19,04:35:06.000,19,11123416,-795,0,1768797305,15090.931188399998,112.70353430999967,50699.38594824001 2026-01-19,04:35:07.000,19,11123368,-795,0,1768797306,15090.951397329998,112.66828866000287,50699.39293536 2026-01-19,04:35:08.000,19,11123390,-795,0,1768797307,15090.910979469998,112.73173083000438,50699.462806560005 2026-01-19,04:35:09.000,19,11123371,-795,0,1768797308,15090.904243159988,112.68238692000159,50699.42088384 2026-01-19,04:35:10.000,19,11123438,-795,0,1768797309,15090.884034229988,112.70353430999967,50699.35101264 2026-01-19,04:35:11.000,19,11123397,-795,0,1768797310,15090.843616369988,112.72468169999775,50699.39992248 2026-01-19,04:35:12.000,19,11123380,-795,0,1768797311,15090.843616369988,112.73877996000374,50699.37896112 2026-01-19,04:35:13.000,19,11123374,-795,0,1768797312,15090.823407440002,112.71058343999903,50699.33005128 2026-01-19,04:35:14.000,19,11123425,-795,0,1768797313,15090.796462199993,112.75287822000246,50699.316077040006 2026-01-19,04:35:15.000,19,11123400,-795,0,1768797314,15090.762780650002,112.72468169999775,50699.27415432 2026-01-19,04:35:16.000,19,11123443,-795,0,1768797315,15090.762780650002,112.75992735000182,50699.316077040006 2026-01-19,04:35:17.000,19,11123379,-715,0,1768797316,15090.735835409992,112.75992735000182,50699.33005128 2026-01-19,04:35:18.000,19,11123363,-795,0,1768797317,15090.708890169997,112.73173083000438,50699.3021028 2026-01-19,04:35:19.000,19,11123339,-795,0,1768797318,15090.742571720002,112.7458290900031,50699.344025520004 2026-01-19,04:35:20.000,19,11123389,-795,0,1768797319,15090.722362790002,112.75992735000182,50699.371974 2026-01-19,04:35:21.000,19,11123407,-795,0,1768797320,15090.708890169997,112.75992735000182,50699.35799976001 2026-01-19,04:35:22.000,19,11123366,-795,0,1768797321,15090.675208619992,112.77402561000054,50699.33005128 2026-01-19,04:35:23.000,19,11123373,-755,0,1768797322,15090.648263379997,112.76697648000118,50699.33703840001 2026-01-19,04:35:24.000,19,11123327,-755,0,1768797323,15090.634790759992,112.76697648000118,50699.344025520004 2026-01-19,04:35:25.000,19,11123387,-795,0,1768797324,15090.628054449997,112.75287822000246,50699.35101264 2026-01-19,04:35:26.000,19,11123421,-795,0,1768797325,15090.654999689992,112.77402561000054,50699.33005128 2026-01-19,04:35:27.000,19,11123350,-795,0,1768797326,15090.648263379997,112.77402561000054,50699.35101264 2026-01-19,04:35:28.000,19,11123356,-795,0,1768797327,15090.661736000002,112.73877996000374,50699.30908992001 2026-01-19,04:35:29.000,19,11123311,-795,0,1768797328,15090.675208619992,112.71763256999839,50699.30908992001 2026-01-19,04:35:30.000,19,11123367,-795,0,1768797329,15090.702153860002,112.76697648000118,50699.35101264 2026-01-19,04:35:31.000,19,11123422,-795,0,1768797330,15090.681944930002,112.75992735000182,50699.295115680005 2026-01-19,04:35:32.000,19,11123419,-795,0,1768797331,15090.688681239997,112.73173083000438,50699.344025520004 2026-01-19,04:35:33.000,19,11123360,-795,0,1768797332,15090.648263379997,112.71058343999903,50699.35799976001 2026-01-19,04:35:34.000,19,11123387,-795,0,1768797333,15090.641527070002,112.72468169999775,50699.38594824001 2026-01-19,04:35:35.000,19,11123359,-795,0,1768797334,15090.641527070002,112.75287822000246,50699.37896112 2026-01-19,04:35:36.000,19,11123333,-515,0,1768797335,15090.594372899992,112.7458290900031,50699.35799976001 2026-01-19,04:35:37.000,19,11123414,-715,0,1768797336,15090.601109210002,112.76697648000118,50699.33703840001 2026-01-19,04:35:38.000,19,11123337,-795,0,1768797337,15090.614581829992,112.68238692000159,50699.413896720005 2026-01-19,04:35:39.000,19,11123376,-795,0,1768797338,15090.614581829992,112.69648518000031,50699.33703840001 2026-01-19,04:35:40.000,19,11123375,-795,0,1768797339,15090.621318140002,112.66123953000351,50699.35799976001 2026-01-19,04:35:41.000,19,11123399,-795,0,1768797340,15090.621318140002,112.65419040000415,50699.38594824001 2026-01-19,04:35:42.000,19,11123381,-795,0,1768797341,15090.621318140002,112.65419040000415,50699.39293536 2026-01-19,04:35:43.000,19,11123380,-795,0,1768797342,15090.601109210002,112.64009213999816,50699.40690960001 2026-01-19,04:35:44.000,19,11123351,-795,0,1768797343,15090.553955039992,112.61894475000008,50699.42088384 2026-01-19,04:35:45.000,19,11123358,-795,0,1768797344,15090.520273490001,112.597797360002,50699.40690960001 2026-01-19,04:35:46.000,19,11123411,-795,0,1768797345,15090.533746109992,112.60484649000136,50699.38594824001 2026-01-19,04:35:47.000,19,11123422,-795,0,1768797346,15090.547218729997,112.59074823000265,50699.364986880006 2026-01-19,04:35:48.000,19,11123419,-795,0,1768797347,15090.580900280002,112.58369910000329,50699.37896112 2026-01-19,04:35:49.000,19,11123401,-795,0,1768797348,15090.621318140002,112.54845344999922,50699.42088384 2026-01-19,04:35:50.000,19,11123365,-795,0,1768797349,15090.614581829992,112.54140431999986,50699.43485808001 2026-01-19,04:35:51.000,19,11123431,-795,0,1768797350,15090.621318140002,112.54845344999922,50699.413896720005 2026-01-19,04:35:52.000,19,11123373,-795,0,1768797351,15090.587636589997,112.54845344999922,50699.39992248 2026-01-19,04:35:53.000,19,11123410,-795,0,1768797352,15090.607845519997,112.54140431999986,50699.40690960001 2026-01-19,04:35:54.000,19,11123366,-795,0,1768797353,15090.607845519997,112.54140431999986,50699.364986880006 2026-01-19,04:35:55.000,19,11123395,-635,0,1768797354,15090.587636589997,112.55550257999857,50699.35799976001 2026-01-19,04:35:56.000,19,11123378,-795,0,1768797355,15090.607845519997,112.54140431999986,50699.39293536 2026-01-19,04:35:57.000,19,11123373,-795,0,1768797356,15090.648263379997,112.56255170999793,50699.37896112 2026-01-19,04:35:58.000,19,11123356,-795,0,1768797357,15090.628054449997,112.54140431999986,50699.413896720005 2026-01-19,04:35:59.000,19,11123404,-795,0,1768797358,15090.587636589997,112.52730606000114,50699.44883232 2026-01-19,04:36:00.000,19,11123397,-795,0,1768797359,15090.540482420001,112.5343551900005,50699.42088384 2026-01-19,04:36:01.000,19,11123369,-795,0,1768797360,15090.567427659997,112.54140431999986,50699.44883232 2026-01-19,04:36:02.000,19,11123340,-795,0,1768797361,15090.587636589997,112.52730606000114,50699.42787096 2026-01-19,04:36:03.000,19,11123373,-795,0,1768797362,15090.567427659997,112.54845344999922,50699.44883232 2026-01-19,04:36:04.000,19,11123375,-795,0,1768797363,15090.520273490001,112.4850112799977,50699.35799976001 2026-01-19,04:36:05.000,19,11123363,-795,0,1768797364,15090.493328249991,112.54140431999986,50699.35799976001 2026-01-19,04:36:06.000,19,11123365,-795,0,1768797365,15090.459646700001,112.47796214999835,50699.33005128 2026-01-19,04:36:07.000,19,11123408,-795,0,1768797366,15090.452910389991,112.52730606000114,50699.40690960001 2026-01-19,04:36:08.000,19,11123343,-795,0,1768797367,15090.439437770001,112.46386388999963,50699.35799976001 2026-01-19,04:36:09.000,19,11123416,-795,0,1768797368,15090.405756219996,112.47796214999835,50699.35101264 2026-01-19,04:36:10.000,19,11123333,-795,0,1768797369,15090.446174079996,112.47796214999835,50699.344025520004 2026-01-19,04:36:11.000,19,11123307,-795,0,1768797370,15090.439437770001,112.47796214999835,50699.28812856001 2026-01-19,04:36:12.000,19,11123387,-795,0,1768797371,15090.405756219996,112.4850112799977,50699.35101264 2026-01-19,04:36:13.000,19,11123382,-795,0,1768797372,15090.412492529991,112.4850112799977,50699.3021028 2026-01-19,04:36:14.000,19,11123374,-795,0,1768797373,15090.37881098,112.47796214999835,50699.246205840005 2026-01-19,04:36:15.000,19,11123355,-795,0,1768797374,15090.425965149996,112.45681476000027,50699.25319296 2026-01-19,04:36:16.000,19,11123350,-795,0,1768797375,15090.41922884,112.4991095400037,50699.295115680005 2026-01-19,04:36:17.000,19,11123356,-795,0,1768797376,15090.439437770001,112.47091301999899,50699.2322316 2026-01-19,04:36:18.000,19,11123381,-795,0,1768797377,15090.439437770001,112.44271650000155,50699.246205840005 2026-01-19,04:36:19.000,19,11123389,-795,0,1768797378,15090.432701459991,112.46386388999963,50699.197296000006 2026-01-19,04:36:20.000,19,11123362,-795,0,1768797379,15090.392283599991,112.44976563000091,50699.25319296 2026-01-19,04:36:21.000,19,11123308,-795,0,1768797380,15090.425965149996,112.45681476000027,50699.246205840005 2026-01-19,04:36:22.000,19,11123388,-795,0,1768797381,15090.405756219996,112.47796214999835,50699.19030888001 2026-01-19,04:36:23.000,19,11123318,-795,0,1768797382,15090.39901991,112.41451998000412,50699.22524448 2026-01-19,04:36:24.000,19,11123390,-795,0,1768797383,15090.425965149996,112.46386388999963,50699.27415432 2026-01-19,04:36:25.000,19,11123354,-715,0,1768797384,15090.486591939996,112.46386388999963,50699.246205840005 2026-01-19,04:36:26.000,19,11123362,-795,0,1768797385,15090.486591939996,112.40747085000476,50699.25319296 2026-01-19,04:36:27.000,19,11123313,-795,0,1768797386,15090.493328249991,112.42861824000283,50699.21825736001 2026-01-19,04:36:28.000,19,11123374,-795,0,1768797387,15090.493328249991,112.40042171999812,50699.26716720001 2026-01-19,04:36:29.000,19,11123372,-795,0,1768797388,15090.540482420001,112.3863234599994,50699.3021028 2026-01-19,04:36:30.000,19,11123366,-795,0,1768797389,15090.540482420001,112.36517607000133,50699.21825736001 2026-01-19,04:36:31.000,19,11123331,-795,0,1768797390,15090.601109210002,112.35812694000197,50699.295115680005 2026-01-19,04:36:32.000,19,11123385,-795,0,1768797391,15090.621318140002,112.34402868000325,50699.28812856001 2026-01-19,04:36:33.000,19,11123352,-755,0,1768797392,15090.607845519997,112.29468477000046,50699.28114144 2026-01-19,04:36:34.000,19,11123411,-795,0,1768797393,15090.668472309997,112.29468477000046,50699.246205840005 2026-01-19,04:36:35.000,19,11123374,-715,0,1768797394,15090.634790759992,112.3228812899979,50699.3021028 2026-01-19,04:36:36.000,19,11123385,-635,0,1768797395,15090.675208619992,112.2876356400011,50699.30908992001 2026-01-19,04:36:37.000,19,11123357,-795,0,1768797396,15090.681944930002,112.30878302999918,50699.26018008 2026-01-19,04:36:38.000,19,11123376,-795,0,1768797397,15090.648263379997,112.3228812899979,50699.32306416 2026-01-19,04:36:39.000,19,11123338,-795,0,1768797398,15090.641527070002,112.30878302999918,50699.32306416 2026-01-19,04:36:40.000,19,11123387,-795,0,1768797399,15090.574163969992,112.30173389999982,50699.295115680005 2026-01-19,04:36:41.000,19,11123346,-795,0,1768797400,15090.533746109992,112.31583215999854,50699.295115680005 2026-01-19,04:36:42.000,19,11123345,-795,0,1768797401,15090.500064560001,112.30173389999982,50699.197296000006 2026-01-19,04:36:43.000,19,11123356,-795,0,1768797402,15090.459646700001,112.32993042000453,50699.21825736001 2026-01-19,04:36:44.000,19,11123398,-795,0,1768797403,15090.412492529991,112.36517607000133,50699.21825736001 2026-01-19,04:36:45.000,19,11123369,-795,0,1768797404,15090.425965149996,112.40042171999812,50699.15537328 2026-01-19,04:36:46.000,19,11123342,-795,0,1768797405,15090.412492529991,112.37222520000068,50699.1623604 2026-01-19,04:36:47.000,19,11123364,-795,0,1768797406,15090.39901991,112.35812694000197,50699.15537328 2026-01-19,04:36:48.000,19,11123258,-795,0,1768797407,15090.33839312,112.32993042000453,50699.23921872001 2026-01-19,04:36:49.000,19,11123382,-795,0,1768797408,15090.405756219996,112.42156911000347,50699.21127024 2026-01-19,04:36:50.000,19,11123379,-795,0,1768797409,15090.35186573999,112.3863234599994,50699.19030888001 2026-01-19,04:36:51.000,19,11123355,-795,0,1768797410,15090.365338359996,112.47091301999899,50699.21825736001 2026-01-19,04:36:52.000,19,11123365,-795,0,1768797411,15090.365338359996,112.49206041000434,50699.176334640004 2026-01-19,04:36:53.000,19,11123409,-795,0,1768797412,15090.31818419,112.47091301999899,50699.176334640004 2026-01-19,04:36:54.000,19,11123392,-795,0,1768797413,15090.33165680999,112.47796214999835,50699.176334640004 2026-01-19,04:36:55.000,19,11123410,-795,0,1768797414,15090.365338359996,112.44271650000155,50699.127424800005 2026-01-19,04:36:56.000,19,11123391,-795,0,1768797415,15090.365338359996,112.4850112799977,50699.127424800005 2026-01-19,04:36:57.000,19,11123380,-795,0,1768797416,15090.37881098,112.4991095400037,50699.14139904001 2026-01-19,04:36:58.000,19,11123419,-795,0,1768797417,15090.392283599991,112.56960084000457,50699.148386160006 2026-01-19,04:36:59.000,19,11123331,-795,0,1768797418,15090.432701459991,112.54845344999922,50699.25319296 2026-01-19,04:37:00.000,19,11123425,-795,0,1768797419,15090.405756219996,112.58369910000329,50699.23921872001 2026-01-19,04:37:01.000,19,11123316,-755,0,1768797420,15090.459646700001,112.61894475000008,50699.26716720001 2026-01-19,04:37:02.000,19,11123382,-795,0,1768797421,15090.439437770001,112.61189562000072,50699.3021028 2026-01-19,04:37:03.000,19,11123383,-795,0,1768797422,15090.432701459991,112.61189562000072,50699.33703840001 2026-01-19,04:37:04.000,19,11123388,-795,0,1768797423,15090.446174079996,112.62599387999944,50699.295115680005 2026-01-19,04:37:05.000,19,11123411,-795,0,1768797424,15090.41922884,112.60484649000136,50699.33005128 2026-01-19,04:37:06.000,19,11123379,-795,0,1768797425,15090.385547289996,112.66828866000287,50699.30908992001 2026-01-19,04:37:07.000,19,11123392,-795,0,1768797426,15090.385547289996,112.65419040000415,50699.295115680005 2026-01-19,04:37:08.000,19,11123376,-795,0,1768797427,15090.405756219996,112.66828866000287,50699.364986880006 2026-01-19,04:37:09.000,19,11123358,-795,0,1768797428,15090.365338359996,112.65419040000415,50699.371974 2026-01-19,04:37:10.000,19,11123422,-795,0,1768797429,15090.35186573999,112.68943605000095,50699.35799976001 2026-01-19,04:37:11.000,19,11123376,-795,0,1768797430,15090.35186573999,112.68238692000159,50699.35799976001 2026-01-19,04:37:12.000,19,11123386,-795,0,1768797431,15090.284502639995,112.65419040000415,50699.35101264 2026-01-19,04:37:13.000,19,11123429,-755,0,1768797432,15090.304711569996,112.70353430999967,50699.28812856001 2026-01-19,04:37:14.000,19,11123395,-795,0,1768797433,15090.29797526,112.66123953000351,50699.32306416 2026-01-19,04:37:15.000,19,11123350,-795,0,1768797434,15090.29123894999,112.67533779000223,50699.33005128 2026-01-19,04:37:16.000,19,11123372,-795,0,1768797435,15090.304711569996,112.68943605000095,50699.316077040006 2026-01-19,04:37:17.000,19,11123444,-795,0,1768797436,15090.33165680999,112.66828866000287,50699.28114144 2026-01-19,04:37:18.000,19,11123385,-795,0,1768797437,15090.33165680999,112.68943605000095,50699.26018008 2026-01-19,04:37:19.000,19,11123434,-795,0,1768797438,15090.35860205,112.64009213999816,50699.28812856001 2026-01-19,04:37:20.000,19,11123402,-795,0,1768797439,15090.385547289996,112.69648518000031,50699.246205840005 2026-01-19,04:37:21.000,19,11123375,-795,0,1768797440,15090.405756219996,112.65419040000415,50699.35101264 2026-01-19,04:37:22.000,19,11123392,-795,0,1768797441,15090.412492529991,112.67533779000223,50699.32306416 2026-01-19,04:37:23.000,19,11123399,-675,0,1768797442,15090.446174079996,112.65419040000415,50699.371974 2026-01-19,04:37:24.000,19,11123405,-795,0,1768797443,15090.452910389991,112.62599387999944,50699.295115680005 2026-01-19,04:37:25.000,19,11123394,-795,0,1768797444,15090.466383009996,112.60484649000136,50699.27415432 2026-01-19,04:37:26.000,19,11123329,-715,0,1768797445,15090.479855630001,112.6330430099988,50699.3021028 2026-01-19,04:37:27.000,19,11123455,-795,0,1768797446,15090.486591939996,112.61189562000072,50699.32306416 2026-01-19,04:37:28.000,19,11123407,-795,0,1768797447,15090.506800869996,112.57664997000393,50699.33005128 2026-01-19,04:37:29.000,19,11123415,-795,0,1768797448,15090.547218729997,112.597797360002,50699.30908992001 2026-01-19,04:37:30.000,19,11123396,-795,0,1768797449,15090.493328249991,112.57664997000393,50699.30908992001 2026-01-19,04:37:31.000,19,11123374,-755,0,1768797450,15090.553955039992,112.57664997000393,50699.33703840001 2026-01-19,04:37:32.000,19,11123451,-795,0,1768797451,15090.547218729997,112.54140431999986,50699.33005128 2026-01-19,04:37:33.000,19,11123329,-795,0,1768797452,15090.560691350001,112.5343551900005,50699.344025520004 2026-01-19,04:37:34.000,19,11123342,-795,0,1768797453,15090.540482420001,112.54140431999986,50699.35799976001 2026-01-19,04:37:35.000,19,11123435,-795,0,1768797454,15090.553955039992,112.51320780000242,50699.33703840001 2026-01-19,04:37:36.000,19,11123328,-795,0,1768797455,15090.527009799996,112.4991095400037,50699.30908992001 2026-01-19,04:37:37.000,19,11123366,-795,0,1768797456,15090.547218729997,112.42861824000283,50699.33703840001 2026-01-19,04:37:38.000,19,11123359,-795,0,1768797457,15090.506800869996,112.45681476000027,50699.35101264 2026-01-19,04:37:39.000,19,11123388,-795,0,1768797458,15090.547218729997,112.40747085000476,50699.371974 2026-01-19,04:37:40.000,19,11123384,-795,0,1768797459,15090.520273490001,112.40747085000476,50699.32306416 2026-01-19,04:37:41.000,19,11123365,-795,0,1768797460,15090.500064560001,112.37927433000004,50699.35799976001 2026-01-19,04:37:42.000,19,11123392,-795,0,1768797461,15090.486591939996,112.40042171999812,50699.371974 2026-01-19,04:37:43.000,19,11123395,-795,0,1768797462,15090.425965149996,112.36517607000133,50699.33703840001 2026-01-19,04:37:44.000,19,11123339,-795,0,1768797463,15090.432701459991,112.35107781000261,50699.40690960001 2026-01-19,04:37:45.000,19,11123383,-795,0,1768797464,15090.452910389991,112.35812694000197,50699.35799976001 2026-01-19,04:37:46.000,19,11123379,-795,0,1768797465,15090.41922884,112.2876356400011,50699.35799976001 2026-01-19,04:37:47.000,19,11123392,-795,0,1768797466,15090.405756219996,112.29468477000046,50699.33005128 2026-01-19,04:37:48.000,19,11123414,-795,0,1768797467,15090.412492529991,112.30173389999982,50699.35799976001 2026-01-19,04:37:49.000,19,11123363,-795,0,1768797468,15090.432701459991,112.32993042000453,50699.37896112 2026-01-19,04:37:50.000,19,11123380,-635,0,1768797469,15090.425965149996,112.29468477000046,50699.344025520004 2026-01-19,04:37:51.000,19,11123392,-795,0,1768797470,15090.432701459991,112.26648825000302,50699.35799976001 2026-01-19,04:37:52.000,19,11123365,-795,0,1768797471,15090.500064560001,112.2876356400011,50699.32306416 2026-01-19,04:37:53.000,19,11123364,-795,0,1768797472,15090.500064560001,112.30878302999918,50699.371974 2026-01-19,04:37:54.000,19,11123345,-795,0,1768797473,15090.446174079996,112.29468477000046,50699.364986880006 2026-01-19,04:37:55.000,19,11123378,-795,0,1768797474,15090.446174079996,112.2523899900043,50699.38594824001 2026-01-19,04:37:56.000,19,11123394,-795,0,1768797475,15090.432701459991,112.28058651000174,50699.35101264 2026-01-19,04:37:57.000,19,11123345,-795,0,1768797476,15090.473119319991,112.2523899900043,50699.344025520004 2026-01-19,04:37:58.000,19,11123353,-795,0,1768797477,15090.473119319991,112.23829172999831,50699.32306416 2026-01-19,04:37:59.000,19,11123378,-795,0,1768797478,15090.486591939996,112.21009521000087,50699.371974 2026-01-19,04:38:00.000,19,11123379,-795,0,1768797479,15090.479855630001,112.17484956000408,50699.371974 2026-01-19,04:38:01.000,19,11123346,-635,0,1768797480,15090.486591939996,112.17484956000408,50699.413896720005 2026-01-19,04:38:02.000,19,11123371,-795,0,1768797481,15090.466383009996,112.15370216999872,50699.371974 2026-01-19,04:38:03.000,19,11123379,-795,0,1768797482,15090.446174079996,112.12550565000129,50699.33703840001 2026-01-19,04:38:04.000,19,11123376,-795,0,1768797483,15090.412492529991,112.11140739000257,50699.33005128 2026-01-19,04:38:05.000,19,11123356,-795,0,1768797484,15090.425965149996,112.04796522000106,50699.33005128 2026-01-19,04:38:06.000,19,11123359,-795,0,1768797485,15090.39901991,112.09026000000449,50699.35799976001 2026-01-19,04:38:07.000,19,11123383,-795,0,1768797486,15090.37881098,112.09026000000449,50699.35101264 2026-01-19,04:38:08.000,19,11123412,-795,0,1768797487,15090.372074669991,112.0761617399985,50699.38594824001 2026-01-19,04:38:09.000,19,11123359,-795,0,1768797488,15090.37881098,112.0409160900017,50699.35799976001 2026-01-19,04:38:10.000,19,11123376,-795,0,1768797489,15090.324920499996,112.04796522000106,50699.32306416 2026-01-19,04:38:11.000,19,11123354,-795,0,1768797490,15090.324920499996,112.06911260999914,50699.33005128 2026-01-19,04:38:12.000,19,11123369,-795,0,1768797491,15090.35860205,112.06206347999978,50699.32306416 2026-01-19,04:38:13.000,19,11123344,-795,0,1768797492,15090.345129429996,112.04796522000106,50699.33005128 2026-01-19,04:38:14.000,19,11123324,-795,0,1768797493,15090.345129429996,112.04796522000106,50699.33005128 2026-01-19,04:38:15.000,19,11123336,-755,0,1768797494,15090.33165680999,112.0409160900017,50699.3021028 2026-01-19,04:38:16.000,19,11123388,-795,0,1768797495,15090.33165680999,112.01271957000426,50699.2322316 2026-01-19,04:38:17.000,19,11123403,-675,0,1768797496,15090.37881098,111.99862130999827,50699.33703840001 2026-01-19,04:38:18.000,19,11123406,-795,0,1768797497,15090.35860205,111.97042479000083,50699.26018008 2026-01-19,04:38:19.000,19,11123348,-795,0,1768797498,15090.372074669991,111.99862130999827,50699.316077040006 2026-01-19,04:38:20.000,19,11123339,-795,0,1768797499,15090.365338359996,111.97042479000083,50699.33005128 2026-01-19,04:38:21.000,19,11123392,-795,0,1768797500,15090.35186573999,111.95632653000212,50699.28114144 2026-01-19,04:38:22.000,19,11123393,-795,0,1768797501,15090.31818419,111.98452304999955,50699.30908992001 2026-01-19,04:38:23.000,19,11123407,-795,0,1768797502,15090.29123894999,111.94927740000276,50699.3021028 2026-01-19,04:38:24.000,19,11123321,-795,0,1768797503,15090.29797526,111.93517914000404,50699.28114144 2026-01-19,04:38:25.000,19,11123374,-755,0,1768797504,15090.27776633,111.9422282700034,50699.28114144 2026-01-19,04:38:26.000,19,11123343,-795,0,1768797505,15090.244084779995,111.93517914000404,50699.30908992001 2026-01-19,04:38:27.000,19,11123365,-795,0,1768797506,15090.244084779995,111.93517914000404,50699.3021028 2026-01-19,04:38:28.000,19,11123351,-795,0,1768797507,15090.21713954,111.91403174999868,50699.26018008 2026-01-19,04:38:29.000,19,11123409,-795,0,1768797508,15090.23734847,111.89993348999997,50699.26018008 2026-01-19,04:38:30.000,19,11123399,-795,0,1768797509,15090.21040322999,111.9422282700034,50699.23921872001 2026-01-19,04:38:31.000,19,11123334,-795,0,1768797510,15090.23061215999,111.94927740000276,50699.30908992001 2026-01-19,04:38:32.000,19,11123384,-795,0,1768797511,15090.2575574,111.87878610000189,50699.3021028 2026-01-19,04:38:33.000,19,11123360,-795,0,1768797512,15090.27103001999,111.87878610000189,50699.35101264 2026-01-19,04:38:34.000,19,11123366,-795,0,1768797513,15090.2575574,111.87173697000253,50699.28812856001 2026-01-19,04:38:35.000,19,11123414,-795,0,1768797514,15090.21713954,111.89288436000061,50699.28114144 2026-01-19,04:38:36.000,19,11123335,-795,0,1768797515,15090.27103001999,111.88583523000125,50699.316077040006 2026-01-19,04:38:37.000,19,11123366,-795,0,1768797516,15090.284502639995,111.84354044999782,50699.3021028 2026-01-19,04:38:38.000,19,11123381,-795,0,1768797517,15090.31144787999,111.85763871000381,50699.26716720001 2026-01-19,04:38:39.000,19,11123416,-795,0,1768797518,15090.31144787999,111.86468784000317,50699.295115680005 2026-01-19,04:38:40.000,19,11123343,-795,0,1768797519,15090.324920499996,111.83649131999846,50699.28812856001 2026-01-19,04:38:41.000,19,11123394,-795,0,1768797520,15090.392283599991,111.8294421899991,50699.246205840005 2026-01-19,04:38:42.000,19,11123413,-795,0,1768797521,15090.39901991,111.85058958000445,50699.28114144 2026-01-19,04:38:43.000,19,11123394,-795,0,1768797522,15090.365338359996,111.81534393000038,50699.3021028 2026-01-19,04:38:44.000,19,11123382,-795,0,1768797523,15090.39901991,111.81534393000038,50699.28812856001 2026-01-19,04:38:45.000,19,11123345,-715,0,1768797524,15090.41922884,111.7941965400023,50699.22524448 2026-01-19,04:38:46.000,19,11123384,-795,0,1768797525,15090.39901991,111.78009828000359,50699.20428312 2026-01-19,04:38:47.000,19,11123394,-795,0,1768797526,15090.459646700001,111.75895088999823,50699.20428312 2026-01-19,04:38:48.000,19,11123408,-795,0,1768797527,15090.439437770001,111.75895088999823,50699.19030888001 2026-01-19,04:38:49.000,19,11123352,-795,0,1768797528,15090.493328249991,111.72370524000144,50699.19030888001 2026-01-19,04:38:50.000,19,11123345,-795,0,1768797529,15090.452910389991,111.71665611000208,50699.21825736001 2026-01-19,04:38:51.000,19,11123326,-795,0,1768797530,15090.466383009996,111.7307543700008,50699.18332176 2026-01-19,04:38:52.000,19,11123392,-795,0,1768797531,15090.452910389991,111.70255785000336,50699.22524448 2026-01-19,04:38:53.000,19,11123420,-795,0,1768797532,15090.527009799996,111.68845959000464,50699.21825736001 2026-01-19,04:38:54.000,19,11123392,-795,0,1768797533,15090.486591939996,111.695508720004,50699.176334640004 2026-01-19,04:38:55.000,19,11123418,-795,0,1768797534,15090.493328249991,111.70255785000336,50699.13441192 2026-01-19,04:38:56.000,19,11123335,-795,0,1768797535,15090.506800869996,111.70255785000336,50699.25319296 2026-01-19,04:38:57.000,19,11123401,-795,0,1768797536,15090.520273490001,111.68845959000464,50699.19030888001 2026-01-19,04:38:58.000,19,11123394,-795,0,1768797537,15090.574163969992,111.66731219999929,50699.197296000006 2026-01-19,04:38:59.000,19,11123384,-795,0,1768797538,15090.560691350001,111.681410459998,50699.2322316 2026-01-19,04:39:00.000,19,11123396,-795,0,1768797539,15090.614581829992,111.64616481000121,50699.19030888001 2026-01-19,04:39:01.000,19,11123402,-795,0,1768797540,15090.587636589997,111.63911568000185,50699.21127024 2026-01-19,04:39:02.000,19,11123366,-795,0,1768797541,15090.587636589997,111.60387002999778,50699.2322316 2026-01-19,04:39:03.000,19,11123410,-795,0,1768797542,15090.641527070002,111.62501742000313,50699.246205840005 2026-01-19,04:39:04.000,19,11123334,-795,0,1768797543,15090.641527070002,111.62501742000313,50699.27415432 2026-01-19,04:39:05.000,19,11123373,-795,0,1768797544,15090.594372899992,111.64616481000121,50699.316077040006 2026-01-19,04:39:06.000,19,11123372,-795,0,1768797545,15090.628054449997,111.61796829000377,50699.33005128 2026-01-19,04:39:07.000,19,11123378,-795,0,1768797546,15090.621318140002,111.63206655000249,50699.30908992001 2026-01-19,04:39:08.000,19,11123335,-795,0,1768797547,15090.607845519997,111.63206655000249,50699.33703840001 2026-01-19,04:39:09.000,19,11123393,-795,0,1768797548,15090.607845519997,111.67436132999865,50699.3021028 2026-01-19,04:39:10.000,19,11123381,-795,0,1768797549,15090.607845519997,111.64616481000121,50699.26018008 2026-01-19,04:39:11.000,19,11123376,-795,0,1768797550,15090.601109210002,111.64616481000121,50699.25319296 2026-01-19,04:39:12.000,19,11123381,-795,0,1768797551,15090.614581829992,111.64616481000121,50699.20428312 2026-01-19,04:39:13.000,19,11123345,-795,0,1768797552,15090.634790759992,111.63911568000185,50699.20428312 2026-01-19,04:39:14.000,19,11123371,-795,0,1768797553,15090.628054449997,111.64616481000121,50699.197296000006 2026-01-19,04:39:15.000,19,11123385,-795,0,1768797554,15090.654999689992,111.60387002999778,50699.18332176 2026-01-19,04:39:16.000,19,11123389,-795,0,1768797555,15090.661736000002,111.66026306999993,50699.21825736001 2026-01-19,04:39:17.000,19,11123421,-795,0,1768797556,15090.641527070002,111.66026306999993,50699.19030888001 2026-01-19,04:39:18.000,19,11123385,-795,0,1768797557,15090.634790759992,111.63911568000185,50699.10646344 2026-01-19,04:39:19.000,19,11123382,-795,0,1768797558,15090.688681239997,111.70255785000336,50699.21825736001 2026-01-19,04:39:20.000,19,11123421,-795,0,1768797559,15090.668472309997,111.70255785000336,50699.23921872001 2026-01-19,04:39:21.000,19,11123426,-795,0,1768797560,15090.681944930002,111.695508720004,50699.21127024 2026-01-19,04:39:22.000,19,11123356,-795,0,1768797561,15090.708890169997,111.70255785000336,50699.21127024 2026-01-19,04:39:23.000,19,11123322,-795,0,1768797562,15090.715626479992,111.681410459998,50699.197296000006 2026-01-19,04:39:24.000,19,11123381,-795,0,1768797563,15090.722362790002,111.72370524000144,50699.2322316 2026-01-19,04:39:25.000,19,11123422,-795,0,1768797564,15090.722362790002,111.68845959000464,50699.23921872001 2026-01-19,04:39:26.000,19,11123347,-795,0,1768797565,15090.702153860002,111.68845959000464,50699.25319296 2026-01-19,04:39:27.000,19,11123343,-795,0,1768797566,15090.688681239997,111.66026306999993,50699.19030888001 2026-01-19,04:39:28.000,19,11123395,-795,0,1768797567,15090.708890169997,111.67436132999865,50699.176334640004 2026-01-19,04:39:29.000,19,11123425,-795,0,1768797568,15090.756044339993,111.65321394000057,50699.148386160006 2026-01-19,04:39:30.000,19,11123381,-755,0,1768797569,15090.756044339993,111.63911568000185,50699.127424800005 2026-01-19,04:39:31.000,19,11123347,-795,0,1768797570,15090.756044339993,111.65321394000057,50699.148386160006 2026-01-19,04:39:32.000,19,11123355,-795,0,1768797571,15090.782989580002,111.66731219999929,50699.15537328 2026-01-19,04:39:33.000,19,11123410,-795,0,1768797572,15090.816671129993,111.60387002999778,50699.176334640004 2026-01-19,04:39:34.000,19,11123386,-795,0,1768797573,15090.803198510002,111.62501742000313,50699.23921872001 2026-01-19,04:39:35.000,19,11123426,-795,0,1768797574,15090.789725889997,111.63206655000249,50699.19030888001 2026-01-19,04:39:36.000,19,11123407,-795,0,1768797575,15090.823407440002,111.63206655000249,50699.1623604 2026-01-19,04:39:37.000,19,11123392,-795,0,1768797576,15090.803198510002,111.59682089999842,50699.127424800005 2026-01-19,04:39:38.000,19,11123363,-795,0,1768797577,15090.769516959997,111.5474769900029,50699.19030888001 2026-01-19,04:39:39.000,19,11123389,-795,0,1768797578,15090.776253269993,111.54042786000355,50699.11345056 2026-01-19,04:39:40.000,19,11123393,-795,0,1768797579,15090.796462199993,111.56157525000162,50699.14139904001 2026-01-19,04:39:41.000,19,11123417,-795,0,1768797580,15090.836880059993,111.52632960000483,50699.21127024 2026-01-19,04:39:42.000,19,11123394,-795,0,1768797581,15090.809934819998,111.50518220999948,50699.1623604 2026-01-19,04:39:43.000,19,11123361,-795,0,1768797582,15090.809934819998,111.51223133999883,50699.176334640004 2026-01-19,04:39:44.000,19,11123414,-795,0,1768797583,15090.830143749998,111.52632960000483,50699.15537328 2026-01-19,04:39:45.000,19,11123406,-795,0,1768797584,15090.857088989993,111.4840348200014,50699.197296000006 2026-01-19,04:39:46.000,19,11123376,-795,0,1768797585,15090.857088989993,111.49108395000076,50699.20428312 2026-01-19,04:39:47.000,19,11123376,-795,0,1768797586,15090.884034229988,111.46993656000268,50699.22524448 2026-01-19,04:39:48.000,19,11123365,-715,0,1768797587,15090.843616369988,111.40649439000117,50699.176334640004 2026-01-19,04:39:49.000,19,11123362,-795,0,1768797588,15090.850352679998,111.40649439000117,50699.25319296 2026-01-19,04:39:50.000,19,11123398,-795,0,1768797589,15090.857088989993,111.37124874000438,50699.21127024 2026-01-19,04:39:51.000,19,11123420,-795,0,1768797590,15090.836880059993,111.32895396000094,50699.28114144 2026-01-19,04:39:52.000,19,11123438,-795,0,1768797591,15090.836880059993,111.27961004999815,50699.26716720001 2026-01-19,04:39:53.000,19,11123382,-795,0,1768797592,15090.850352679998,111.29370831000415,50699.246205840005 2026-01-19,04:39:54.000,19,11123412,-795,0,1768797593,15090.836880059993,111.25141353000072,50699.2322316 2026-01-19,04:39:55.000,19,11123429,-795,0,1768797594,15090.816671129993,111.26551178999944,50699.23921872001 2026-01-19,04:39:56.000,19,11123417,-795,0,1768797595,15090.816671129993,111.22321701000328,50699.25319296 2026-01-19,04:39:57.000,19,11123374,-795,0,1768797596,15090.816671129993,111.19502048999857,50699.27415432 2026-01-19,04:39:58.000,19,11123385,-795,0,1768797597,15090.742571720002,111.18797135999921,50699.21825736001 2026-01-19,04:39:59.000,19,11123368,-795,0,1768797598,15090.735835409992,111.14567658000306,50699.21825736001 2026-01-19,04:40:00.000,19,11123421,-795,0,1768797599,15090.695417549992,111.10338179999962,50699.16934752001 2026-01-19,04:40:01.000,19,11123421,-795,0,1768797600,15090.681944930002,111.0892835400009,50699.21127024 2026-01-19,04:40:02.000,19,11123359,-795,0,1768797601,15090.681944930002,111.09633267000027,50699.21127024 2026-01-19,04:40:03.000,19,11123362,-795,0,1768797602,15090.648263379997,111.06813615000283,50699.2322316 2026-01-19,04:40:04.000,19,11123384,-795,0,1768797603,15090.648263379997,111.03993962999812,50699.197296000006 2026-01-19,04:40:05.000,19,11123363,-795,0,1768797604,15090.715626479992,111.06108702000347,50699.176334640004 2026-01-19,04:40:06.000,19,11123430,-755,0,1768797605,15090.695417549992,111.06813615000283,50699.26716720001 2026-01-19,04:40:07.000,19,11123374,-795,0,1768797606,15090.722362790002,111.11043092999898,50699.26716720001 2026-01-19,04:40:08.000,19,11123360,-795,0,1768797607,15090.681944930002,111.1245291899977,50699.23921872001 2026-01-19,04:40:09.000,19,11123376,-795,0,1768797608,15090.661736000002,111.10338179999962,50699.32306416 2026-01-19,04:40:10.000,19,11123393,-795,0,1768797609,15090.614581829992,111.09633267000027,50699.28114144 2026-01-19,04:40:11.000,19,11123368,-795,0,1768797610,15090.607845519997,111.07518528000219,50699.25319296 2026-01-19,04:40:12.000,19,11123370,-795,0,1768797611,15090.580900280002,111.1245291899977,50699.33005128 2026-01-19,04:40:13.000,19,11123353,-795,0,1768797612,15090.607845519997,111.13157832000434,50699.39992248 2026-01-19,04:40:14.000,19,11123361,-795,0,1768797613,15090.594372899992,111.1245291899977,50699.33703840001 2026-01-19,04:40:15.000,19,11123370,-795,0,1768797614,15090.574163969992,111.13157832000434,50699.38594824001 2026-01-19,04:40:16.000,19,11123389,-795,0,1768797615,15090.560691350001,111.08223441000155,50699.40690960001 2026-01-19,04:40:17.000,19,11123384,-795,0,1768797616,15090.567427659997,111.11748005999834,50699.28812856001 2026-01-19,04:40:18.000,19,11123382,-795,0,1768797617,15090.547218729997,111.11748005999834,50699.27415432 2026-01-19,04:40:19.000,19,11123368,-795,0,1768797618,15090.567427659997,111.11043092999898,50699.295115680005 2026-01-19,04:40:20.000,19,11123408,-795,0,1768797619,15090.527009799996,111.13157832000434,50699.26018008 2026-01-19,04:40:21.000,19,11123386,-795,0,1768797620,15090.567427659997,111.1245291899977,50699.316077040006 2026-01-19,04:40:22.000,19,11123364,-795,0,1768797621,15090.580900280002,111.11043092999898,50699.344025520004 2026-01-19,04:40:23.000,19,11123362,-795,0,1768797622,15090.547218729997,111.15272571000241,50699.40690960001 2026-01-19,04:40:24.000,19,11123427,-795,0,1768797623,15090.520273490001,111.1245291899977,50699.3021028 2026-01-19,04:40:25.000,19,11123336,-795,0,1768797624,15090.533746109992,111.1386274500037,50699.33703840001 2026-01-19,04:40:26.000,19,11123357,-795,0,1768797625,15090.520273490001,111.13157832000434,50699.30908992001 2026-01-19,04:40:27.000,19,11123369,-795,0,1768797626,15090.500064560001,111.17387310000049,50699.295115680005 2026-01-19,04:40:28.000,19,11123368,-795,0,1768797627,15090.473119319991,111.16682397000113,50699.35101264 2026-01-19,04:40:29.000,19,11123362,-795,0,1768797628,15090.473119319991,111.19502048999857,50699.33005128 2026-01-19,04:40:30.000,19,11123410,-795,0,1768797629,15090.493328249991,111.19502048999857,50699.26716720001 2026-01-19,04:40:31.000,19,11123413,-795,0,1768797630,15090.459646700001,111.16682397000113,50699.32306416 2026-01-19,04:40:32.000,19,11123365,-795,0,1768797631,15090.500064560001,111.21616788000392,50699.32306416 2026-01-19,04:40:33.000,19,11123356,-795,0,1768797632,15090.479855630001,111.20206961999793,50699.32306416 2026-01-19,04:40:34.000,19,11123369,-795,0,1768797633,15090.479855630001,111.22321701000328,50699.27415432 2026-01-19,04:40:35.000,19,11123315,-795,0,1768797634,15090.500064560001,111.23026614000264,50699.30908992001 2026-01-19,04:40:36.000,19,11123362,-795,0,1768797635,15090.486591939996,111.25846266000008,50699.35799976001 2026-01-19,04:40:37.000,19,11123385,-795,0,1768797636,15090.466383009996,111.28665918000479,50699.3021028 2026-01-19,04:40:38.000,19,11123382,-795,0,1768797637,15090.459646700001,111.27961004999815,50699.316077040006 2026-01-19,04:40:39.000,19,11123341,-755,0,1768797638,15090.425965149996,111.26551178999944,50699.30908992001 2026-01-19,04:40:40.000,19,11123379,-795,0,1768797639,15090.405756219996,111.30780657000287,50699.32306416 2026-01-19,04:40:41.000,19,11123351,-795,0,1768797640,15090.392283599991,111.30780657000287,50699.316077040006 2026-01-19,04:40:42.000,19,11123316,-795,0,1768797641,15090.432701459991,111.35010134999902,50699.28812856001 2026-01-19,04:40:43.000,19,11123386,-795,0,1768797642,15090.405756219996,111.3360030900003,50699.33005128 2026-01-19,04:40:44.000,19,11123410,-795,0,1768797643,15090.37881098,111.35010134999902,50699.344025520004 2026-01-19,04:40:45.000,19,11123377,-755,0,1768797644,15090.35860205,111.3853470000031,50699.33005128 2026-01-19,04:40:46.000,19,11123336,-795,0,1768797645,15090.365338359996,111.39239613000245,50699.3021028 2026-01-19,04:40:47.000,19,11123354,-795,0,1768797646,15090.31818419,111.39239613000245,50699.20428312 2026-01-19,04:40:48.000,19,11123401,-795,0,1768797647,15090.31144787999,111.41354352000053,50699.25319296 2026-01-19,04:40:49.000,19,11123406,-635,0,1768797648,15090.33839312,111.42764177999925,50699.21825736001 2026-01-19,04:40:50.000,19,11123401,-795,0,1768797649,15090.29123894999,111.46993656000268,50699.197296000006 2026-01-19,04:40:51.000,19,11123344,-795,0,1768797650,15090.29123894999,111.47698569000204,50699.25319296 2026-01-19,04:40:52.000,19,11123409,-795,0,1768797651,15090.35186573999,111.53337873000419,50699.35101264 2026-01-19,04:40:53.000,19,11123356,-795,0,1768797652,15090.345129429996,111.55452612000227,50699.26018008 2026-01-19,04:40:54.000,19,11123376,-795,0,1768797653,15090.324920499996,111.56862438000098,50699.197296000006 2026-01-19,04:40:55.000,19,11123344,-755,0,1768797654,15090.33165680999,111.56862438000098,50699.32306416 2026-01-19,04:40:56.000,19,11123333,-795,0,1768797655,15090.345129429996,111.58977176999906,50699.344025520004 2026-01-19,04:40:57.000,19,11123344,-795,0,1768797656,15090.33839312,111.62501742000313,50699.30908992001 2026-01-19,04:40:58.000,19,11123340,-795,0,1768797657,15090.33839312,111.63911568000185,50699.30908992001 2026-01-19,04:40:59.000,19,11123386,-795,0,1768797658,15090.324920499996,111.66731219999929,50699.26716720001 2026-01-19,04:41:00.000,19,11123412,-795,0,1768797659,15090.27776633,111.66026306999993,50699.26716720001 2026-01-19,04:41:01.000,19,11123385,-795,0,1768797660,15090.31144787999,111.681410459998,50699.32306416 2026-01-19,04:41:02.000,19,11123421,-795,0,1768797661,15090.29123894999,111.695508720004,50699.33703840001 2026-01-19,04:41:03.000,19,11123396,-795,0,1768797662,15090.27776633,111.70255785000336,50699.26716720001 2026-01-19,04:41:04.000,19,11123381,-795,0,1768797663,15090.27103001999,111.7941965400023,50699.28812856001 2026-01-19,04:41:05.000,19,11123369,-795,0,1768797664,15090.304711569996,111.80124567000166,50699.295115680005 2026-01-19,04:41:06.000,19,11123344,-795,0,1768797665,15090.33165680999,111.85763871000381,50699.28114144 2026-01-19,04:41:07.000,19,11123395,-795,0,1768797666,15090.37881098,111.8294421899991,50699.26716720001 2026-01-19,04:41:08.000,19,11123400,-795,0,1768797667,15090.412492529991,111.80829480000102,50699.21825736001 2026-01-19,04:41:09.000,19,11123367,-795,0,1768797668,15090.405756219996,111.8294421899991,50699.27415432 2026-01-19,04:41:10.000,19,11123344,-795,0,1768797669,15090.35860205,111.83649131999846,50699.21825736001 2026-01-19,04:41:11.000,19,11123354,-795,0,1768797670,15090.405756219996,111.87173697000253,50699.33703840001 2026-01-19,04:41:12.000,19,11123411,-795,0,1768797671,15090.412492529991,111.87173697000253,50699.364986880006 2026-01-19,04:41:13.000,19,11123365,-795,0,1768797672,15090.41922884,111.83649131999846,50699.295115680005 2026-01-19,04:41:14.000,19,11123430,-795,0,1768797673,15090.392283599991,111.89288436000061,50699.27415432 2026-01-19,04:41:15.000,19,11123374,-675,0,1768797674,15090.41922884,111.88583523000125,50699.2322316 2026-01-19,04:41:16.000,19,11123340,-795,0,1768797675,15090.39901991,111.87878610000189,50699.21127024 2026-01-19,04:41:17.000,19,11123388,-795,0,1768797676,15090.35860205,111.90698261999933,50699.23921872001 2026-01-19,04:41:18.000,19,11123390,-795,0,1768797677,15090.324920499996,111.87878610000189,50699.27415432 2026-01-19,04:41:19.000,19,11123369,-795,0,1768797678,15090.33839312,111.90698261999933,50699.2322316 2026-01-19,04:41:20.000,19,11123299,-795,0,1768797679,15090.29797526,111.91403174999868,50699.26716720001 2026-01-19,04:41:21.000,19,11123382,-795,0,1768797680,15090.29123894999,111.92813001000468,50699.295115680005 2026-01-19,04:41:22.000,19,11123383,-795,0,1768797681,15090.223875849995,111.92813001000468,50699.295115680005 2026-01-19,04:41:23.000,19,11123387,-795,0,1768797682,15090.223875849995,111.93517914000404,50699.27415432 2026-01-19,04:41:24.000,19,11123351,-795,0,1768797683,15090.183457989995,111.9774739200002,50699.295115680005 2026-01-19,04:41:25.000,19,11123355,-795,0,1768797684,15090.19693061,111.95632653000212,50699.295115680005 2026-01-19,04:41:26.000,19,11123390,-795,0,1768797685,15090.17672168,111.99862130999827,50699.21127024 2026-01-19,04:41:27.000,19,11123343,-795,0,1768797686,15090.16998536999,112.0056704400049,50699.176334640004 2026-01-19,04:41:28.000,19,11123380,-795,0,1768797687,15090.163249059995,112.01271957000426,50699.22524448 2026-01-19,04:41:29.000,19,11123370,-795,0,1768797688,15090.16998536999,112.01976870000362,50699.25319296 2026-01-19,04:41:30.000,19,11123406,-795,0,1768797689,15090.203666919995,112.02681783000298,50699.23921872001 2026-01-19,04:41:31.000,19,11123346,-795,0,1768797690,15090.244084779995,112.06206347999978,50699.25319296 2026-01-19,04:41:32.000,19,11123372,-795,0,1768797691,15090.27103001999,112.0409160900017,50699.3021028 2026-01-19,04:41:33.000,19,11123401,-795,0,1768797692,15090.29123894999,112.03386696000234,50699.316077040006 2026-01-19,04:41:34.000,19,11123378,-795,0,1768797693,15090.27776633,112.01271957000426,50699.30908992001 2026-01-19,04:41:35.000,19,11123376,-795,0,1768797694,15090.304711569996,112.03386696000234,50699.35101264 2026-01-19,04:41:36.000,19,11123324,-795,0,1768797695,15090.304711569996,112.0056704400049,50699.344025520004 2026-01-19,04:41:37.000,19,11123366,-795,0,1768797696,15090.33165680999,111.99157217999891,50699.30908992001 2026-01-19,04:41:38.000,19,11123364,-795,0,1768797697,15090.29797526,111.9774739200002,50699.26018008 2026-01-19,04:41:39.000,19,11123393,-795,0,1768797698,15090.372074669991,111.94927740000276,50699.246205840005 2026-01-19,04:41:40.000,19,11123366,-795,0,1768797699,15090.284502639995,111.92108087999804,50699.28812856001 2026-01-19,04:41:41.000,19,11123346,-795,0,1768797700,15090.223875849995,111.93517914000404,50699.26018008 2026-01-19,04:41:42.000,19,11123329,-795,0,1768797701,15090.223875849995,111.92813001000468,50699.27415432 2026-01-19,04:41:43.000,19,11123378,-795,0,1768797702,15090.16998536999,111.91403174999868,50699.32306416 2026-01-19,04:41:44.000,19,11123367,-795,0,1768797703,15090.17672168,111.92813001000468,50699.344025520004 2026-01-19,04:41:45.000,19,11123405,-795,0,1768797704,15090.163249059995,111.92813001000468,50699.35101264 2026-01-19,04:41:46.000,19,11123407,-795,0,1768797705,15090.10935857999,111.95632653000212,50699.37896112 2026-01-19,04:41:47.000,19,11123339,-795,0,1768797706,15090.12956750999,111.91403174999868,50699.295115680005 2026-01-19,04:41:48.000,19,11123418,-795,0,1768797707,15090.12956750999,111.94927740000276,50699.39992248 2026-01-19,04:41:49.000,19,11123394,-795,0,1768797708,15090.122831199995,111.93517914000404,50699.371974 2026-01-19,04:41:50.000,19,11123398,-795,0,1768797709,15090.09588596,111.99862130999827,50699.344025520004 2026-01-19,04:41:51.000,19,11123327,-795,0,1768797710,15090.04873178999,111.97042479000083,50699.39992248 2026-01-19,04:41:52.000,19,11123374,-795,0,1768797711,15090.062204409995,111.9774739200002,50699.35799976001 2026-01-19,04:41:53.000,19,11123365,-795,0,1768797712,15090.041995479995,111.99862130999827,50699.39992248 2026-01-19,04:41:54.000,19,11123405,-795,0,1768797713,15090.04873178999,112.03386696000234,50699.413896720005 2026-01-19,04:41:55.000,19,11123411,-795,0,1768797714,15089.961159759994,112.04796522000106,50699.3021028 2026-01-19,04:41:56.000,19,11123403,-795,0,1768797715,15089.97463238,112.09730913000385,50699.246205840005 2026-01-19,04:41:57.000,19,11123343,-795,0,1768797716,15089.954423449999,112.04796522000106,50699.344025520004 2026-01-19,04:41:58.000,19,11123374,-795,0,1768797717,15089.94768713999,112.09026000000449,50699.26018008 2026-01-19,04:41:59.000,19,11123353,-795,0,1768797718,15089.99484131,112.09730913000385,50699.33703840001 2026-01-19,04:42:00.000,19,11123409,-795,0,1768797719,15089.961159759994,112.11845652000193,50699.30908992001 2026-01-19,04:42:01.000,19,11123442,-795,0,1768797720,15089.94768713999,112.08321086999786,50699.35101264 2026-01-19,04:42:02.000,19,11123334,-795,0,1768797721,15089.954423449999,112.06911260999914,50699.364986880006 2026-01-19,04:42:03.000,19,11123391,-795,0,1768797722,15089.92747820999,112.09730913000385,50699.38594824001 2026-01-19,04:42:04.000,19,11123339,-795,0,1768797723,15089.920741899994,112.08321086999786,50699.295115680005 2026-01-19,04:42:05.000,19,11123407,-795,0,1768797724,15089.880324039994,112.08321086999786,50699.38594824001 2026-01-19,04:42:06.000,19,11123332,-795,0,1768797725,15089.880324039994,112.0761617399985,50699.38594824001 2026-01-19,04:42:07.000,19,11123359,-795,0,1768797726,15089.853378799999,112.10435826000321,50699.33703840001 2026-01-19,04:42:08.000,19,11123390,-795,0,1768797727,15089.860115109994,112.0761617399985,50699.35799976001 2026-01-19,04:42:09.000,19,11123384,-795,0,1768797728,15089.826433559989,112.13960391,50699.28114144 2026-01-19,04:42:10.000,19,11123414,-795,0,1768797729,15089.779279389993,112.13960391,50699.33005128 2026-01-19,04:42:11.000,19,11123334,-795,0,1768797730,15089.752334149998,112.13960391,50699.371974 2026-01-19,04:42:12.000,19,11123398,-795,0,1768797731,15089.732125219998,112.16075129999808,50699.33005128 2026-01-19,04:42:13.000,19,11123361,-795,0,1768797732,15089.658025809993,112.17484956000408,50699.32306416 2026-01-19,04:42:14.000,19,11123357,-795,0,1768797733,15089.624344260003,112.21714434000023,50699.27415432 2026-01-19,04:42:15.000,19,11123368,-795,0,1768797734,15089.604135330002,112.22419346999959,50699.26716720001 2026-01-19,04:42:16.000,19,11123409,-795,0,1768797735,15089.577190089993,112.2523899900043,50699.27415432 2026-01-19,04:42:17.000,19,11123290,-795,0,1768797736,15089.556981159993,112.29468477000046,50699.27415432 2026-01-19,04:42:18.000,19,11123352,-795,0,1768797737,15089.530035919997,112.32993042000453,50699.2322316 2026-01-19,04:42:19.000,19,11123376,-795,0,1768797738,15089.489618059997,112.33697955000389,50699.35799976001 2026-01-19,04:42:20.000,19,11123374,-795,0,1768797739,15089.496354369992,112.37927433000004,50699.344025520004 2026-01-19,04:42:21.000,19,11123349,-795,0,1768797740,15089.489618059997,112.41451998000412,50699.25319296 2026-01-19,04:42:22.000,19,11123374,-795,0,1768797741,15089.523299610002,112.42861824000283,50699.28114144 2026-01-19,04:42:23.000,19,11123362,-795,0,1768797742,15089.530035919997,112.44976563000091,50699.246205840005 2026-01-19,04:42:24.000,19,11123380,-795,0,1768797743,15089.543508540002,112.47091301999899,50699.246205840005 2026-01-19,04:42:25.000,19,11123402,-795,0,1768797744,15089.543508540002,112.4991095400037,50699.25319296 2026-01-19,04:42:26.000,19,11123361,-795,0,1768797745,15089.550244849997,112.47091301999899,50699.197296000006 2026-01-19,04:42:27.000,19,11123413,-795,0,1768797746,15089.556981159993,112.49206041000434,50699.2322316 2026-01-19,04:42:28.000,19,11123354,-795,0,1768797747,15089.543508540002,112.49206041000434,50699.22524448 2026-01-19,04:42:29.000,19,11123321,-795,0,1768797748,15089.570453779997,112.4850112799977,50699.20428312 2026-01-19,04:42:30.000,19,11123331,-755,0,1768797749,15089.550244849997,112.44976563000091,50699.148386160006 2026-01-19,04:42:31.000,19,11123373,-795,0,1768797750,15089.563717470002,112.4356673700022,50699.127424800005 2026-01-19,04:42:32.000,19,11123371,-795,0,1768797751,15089.583926400002,112.44271650000155,50699.14139904001 2026-01-19,04:42:33.000,19,11123346,-795,0,1768797752,15089.556981159993,112.4850112799977,50699.15537328 2026-01-19,04:42:34.000,19,11123376,-795,0,1768797753,15089.550244849997,112.42861824000283,50699.19030888001 2026-01-19,04:42:35.000,19,11123385,-795,0,1768797754,15089.577190089993,112.41451998000412,50699.148386160006 2026-01-19,04:42:36.000,19,11123357,-795,0,1768797755,15089.597399019993,112.40747085000476,50699.13441192 2026-01-19,04:42:37.000,19,11123395,-795,0,1768797756,15089.617607949993,112.42156911000347,50699.1623604 2026-01-19,04:42:38.000,19,11123338,-795,0,1768797757,15089.644553189988,112.40042171999812,50699.176334640004 2026-01-19,04:42:39.000,19,11123372,-795,0,1768797758,15089.671498429998,112.40042171999812,50699.14139904001 2026-01-19,04:42:40.000,19,11123352,-795,0,1768797759,15089.637816879993,112.3863234599994,50699.14139904001 2026-01-19,04:42:41.000,19,11123339,-795,0,1768797760,15089.637816879993,112.39337258999876,50699.13441192 2026-01-19,04:42:42.000,19,11123383,-795,0,1768797761,15089.631080569998,112.41451998000412,50699.10646344 2026-01-19,04:42:43.000,19,11123369,-795,0,1768797762,15089.671498429998,112.3863234599994,50699.09947632001 2026-01-19,04:42:44.000,19,11123380,-795,0,1768797763,15089.631080569998,112.36517607000133,50699.12043768001 2026-01-19,04:42:45.000,19,11123365,-795,0,1768797764,15089.624344260003,112.35812694000197,50699.13441192 2026-01-19,04:42:46.000,19,11123375,-795,0,1768797765,15089.563717470002,112.36517607000133,50699.13441192 2026-01-19,04:42:47.000,19,11123387,-755,0,1768797766,15089.637816879993,112.34402868000325,50699.16934752001 2026-01-19,04:42:48.000,19,11123341,-795,0,1768797767,15089.624344260003,112.35812694000197,50699.148386160006 2026-01-19,04:42:49.000,19,11123388,-795,0,1768797768,15089.664762119988,112.35107781000261,50699.176334640004 2026-01-19,04:42:50.000,19,11123336,-795,0,1768797769,15089.691707359998,112.34402868000325,50699.148386160006 2026-01-19,04:42:51.000,19,11123353,-795,0,1768797770,15089.698443669993,112.34402868000325,50699.21825736001 2026-01-19,04:42:52.000,19,11123402,-795,0,1768797771,15089.664762119988,112.35812694000197,50699.21825736001 2026-01-19,04:42:53.000,19,11123339,-795,0,1768797772,15089.671498429998,112.34402868000325,50699.127424800005 2026-01-19,04:42:54.000,19,11123378,-795,0,1768797773,15089.658025809993,112.2876356400011,50699.21127024 2026-01-19,04:42:55.000,19,11123381,-795,0,1768797774,15089.664762119988,112.37222520000068,50699.15537328 2026-01-19,04:42:56.000,19,11123375,-795,0,1768797775,15089.691707359998,112.30173389999982,50699.18332176 2026-01-19,04:42:57.000,19,11123347,-795,0,1768797776,15089.651289499998,112.30878302999918,50699.148386160006 2026-01-19,04:42:58.000,19,11123388,-795,0,1768797777,15089.637816879993,112.29468477000046,50699.1623604 2026-01-19,04:42:59.000,19,11123405,-795,0,1768797778,15089.637816879993,112.26648825000302,50699.176334640004 2026-01-19,04:43:00.000,19,11123413,-795,0,1768797779,15089.604135330002,112.30878302999918,50699.14139904001 2026-01-19,04:43:01.000,19,11123389,-795,0,1768797780,15089.637816879993,112.28058651000174,50699.12043768001 2026-01-19,04:43:02.000,19,11123384,-795,0,1768797781,15089.624344260003,112.2876356400011,50699.09947632001 2026-01-19,04:43:03.000,19,11123381,-795,0,1768797782,15089.651289499998,112.24534085999767,50699.11345056 2026-01-19,04:43:04.000,19,11123345,-795,0,1768797783,15089.658025809993,112.25943912000366,50699.0924892 2026-01-19,04:43:05.000,19,11123379,-795,0,1768797784,15089.698443669993,112.29468477000046,50699.08550208 2026-01-19,04:43:06.000,19,11123396,-795,0,1768797785,15089.745597839988,112.31583215999854,50699.10646344 2026-01-19,04:43:07.000,19,11123346,-795,0,1768797786,15089.745597839988,112.29468477000046,50699.0924892 2026-01-19,04:43:08.000,19,11123395,-795,0,1768797787,15089.779279389993,112.29468477000046,50699.00165664001 2026-01-19,04:43:09.000,19,11123380,-795,0,1768797788,15089.792752009998,112.24534085999767,50699.04357936 2026-01-19,04:43:10.000,19,11123370,-795,0,1768797789,15089.779279389993,112.28058651000174,50699.10646344 2026-01-19,04:43:11.000,19,11123385,-795,0,1768797790,15089.826433559989,112.26648825000302,50699.12043768001 2026-01-19,04:43:12.000,19,11123412,-795,0,1768797791,15089.786015699989,112.24534085999767,50699.12043768001 2026-01-19,04:43:13.000,19,11123392,-795,0,1768797792,15089.765806769989,112.25943912000366,50699.10646344 2026-01-19,04:43:14.000,19,11123409,-795,0,1768797793,15089.718652599993,112.25943912000366,50699.01563088 2026-01-19,04:43:15.000,19,11123379,-795,0,1768797794,15089.759070459993,112.28058651000174,50698.99466952 2026-01-19,04:43:16.000,19,11123412,-795,0,1768797795,15089.799488319994,112.24534085999767,50699.05056648001 2026-01-19,04:43:17.000,19,11123412,-795,0,1768797796,15089.839906179994,112.27353738000238,50699.0575536 2026-01-19,04:43:18.000,19,11123393,-795,0,1768797797,15089.799488319994,112.24534085999767,50699.02261800001 2026-01-19,04:43:19.000,19,11123385,-795,0,1768797798,15089.806224629989,112.23124259999895,50699.07152784001 2026-01-19,04:43:20.000,19,11123407,-795,0,1768797799,15089.806224629989,112.23829172999831,50699.02261800001 2026-01-19,04:43:21.000,19,11123440,-795,0,1768797800,15089.819697249994,112.24534085999767,50699.05056648001 2026-01-19,04:43:22.000,19,11123381,-675,0,1768797801,15089.833169869999,112.23829172999831,50699.11345056 2026-01-19,04:43:23.000,19,11123404,-795,0,1768797802,15089.880324039994,112.21009521000087,50699.10646344 2026-01-19,04:43:24.000,19,11123369,-795,0,1768797803,15089.873587729999,112.21714434000023,50699.07152784001 2026-01-19,04:43:25.000,19,11123407,-795,0,1768797804,15089.839906179994,112.16075129999808,50699.05056648001 2026-01-19,04:43:26.000,19,11123393,-795,0,1768797805,15089.839906179994,112.13960391,50699.06454072 2026-01-19,04:43:27.000,19,11123374,-795,0,1768797806,15089.812960939998,112.13960391,50699.078514960005 2026-01-19,04:43:28.000,19,11123380,-795,0,1768797807,15089.792752009998,112.16780043000472,50699.078514960005 2026-01-19,04:43:29.000,19,11123407,-795,0,1768797808,15089.786015699989,112.12550565000129,50699.12043768001 2026-01-19,04:43:30.000,19,11123417,-795,0,1768797809,15089.792752009998,112.11845652000193,50699.02261800001 2026-01-19,04:43:31.000,19,11123384,-795,0,1768797810,15089.812960939998,112.10435826000321,50699.008643760004 2026-01-19,04:43:32.000,19,11123390,-795,0,1768797811,15089.806224629989,112.11845652000193,50699.09947632001 2026-01-19,04:43:33.000,19,11123423,-795,0,1768797812,15089.792752009998,112.09026000000449,50699.078514960005 2026-01-19,04:43:34.000,19,11123373,-795,0,1768797813,15089.752334149998,112.06206347999978,50699.03659224 2026-01-19,04:43:35.000,19,11123434,-795,0,1768797814,15089.752334149998,112.08321086999786,50699.06454072 2026-01-19,04:43:36.000,19,11123394,-755,0,1768797815,15089.705179979988,112.0761617399985,50699.10646344 2026-01-19,04:43:37.000,19,11123443,-795,0,1768797816,15089.725388909988,112.06206347999978,50699.13441192 2026-01-19,04:43:38.000,19,11123363,-795,0,1768797817,15089.658025809993,112.05501435000042,50699.06454072 2026-01-19,04:43:39.000,19,11123397,-795,0,1768797818,15089.698443669993,112.06206347999978,50699.09947632001 2026-01-19,04:43:40.000,19,11123414,-795,0,1768797819,15089.684971049988,112.04796522000106,50699.09947632001 2026-01-19,04:43:41.000,19,11123400,-795,0,1768797820,15089.684971049988,112.01976870000362,50699.07152784001 2026-01-19,04:43:42.000,19,11123412,-795,0,1768797821,15089.678234739993,112.06206347999978,50699.09947632001 2026-01-19,04:43:43.000,19,11123405,-795,0,1768797822,15089.711916289998,112.0056704400049,50699.11345056 2026-01-19,04:43:44.000,19,11123376,-795,0,1768797823,15089.705179979988,112.03386696000234,50699.15537328 2026-01-19,04:43:45.000,19,11123401,-795,0,1768797824,15089.738861529993,112.0409160900017,50699.148386160006 2026-01-19,04:43:46.000,19,11123351,-795,0,1768797825,15089.732125219998,111.99862130999827,50699.197296000006 2026-01-19,04:43:47.000,19,11123370,-795,0,1768797826,15089.759070459993,111.99862130999827,50699.197296000006 2026-01-19,04:43:48.000,19,11123421,-795,0,1768797827,15089.786015699989,111.99862130999827,50699.197296000006 2026-01-19,04:43:49.000,19,11123391,-795,0,1768797828,15089.759070459993,111.97042479000083,50699.197296000006 2026-01-19,04:43:50.000,19,11123380,-795,0,1768797829,15089.779279389993,112.01271957000426,50699.09947632001 2026-01-19,04:43:51.000,19,11123405,-795,0,1768797830,15089.812960939998,112.01271957000426,50699.127424800005 2026-01-19,04:43:52.000,19,11123376,-795,0,1768797831,15089.765806769989,111.99157217999891,50699.04357936 2026-01-19,04:43:53.000,19,11123406,-795,0,1768797832,15089.772543079998,111.99157217999891,50699.00165664001 2026-01-19,04:43:54.000,19,11123433,-795,0,1768797833,15089.786015699989,111.9774739200002,50699.078514960005 2026-01-19,04:43:55.000,19,11123374,-795,0,1768797834,15089.806224629989,111.96337566000147,50699.148386160006 2026-01-19,04:43:56.000,19,11123401,-795,0,1768797835,15089.772543079998,111.9774739200002,50699.21825736001 2026-01-19,04:43:57.000,19,11123402,-795,0,1768797836,15089.725388909988,112.0056704400049,50699.176334640004 2026-01-19,04:43:58.000,19,11123358,-795,0,1768797837,15089.725388909988,111.96337566000147,50699.176334640004 2026-01-19,04:43:59.000,19,11123374,-795,0,1768797838,15089.718652599993,112.0056704400049,50699.18332176 2026-01-19,04:44:00.000,19,11123357,-795,0,1768797839,15089.705179979988,111.99862130999827,50699.1623604 2026-01-19,04:44:01.000,19,11123369,-795,0,1768797840,15089.718652599993,111.98452304999955,50699.14139904001 2026-01-19,04:44:02.000,19,11123361,-795,0,1768797841,15089.732125219998,111.97042479000083,50699.12043768001 2026-01-19,04:44:03.000,19,11123393,-795,0,1768797842,15089.752334149998,112.01271957000426,50699.12043768001 2026-01-19,04:44:04.000,19,11123366,-795,0,1768797843,15089.752334149998,112.02681783000298,50699.078514960005 2026-01-19,04:44:05.000,19,11123365,-795,0,1768797844,15089.765806769989,112.02681783000298,50699.19030888001 2026-01-19,04:44:06.000,19,11123364,-795,0,1768797845,15089.792752009998,111.9774739200002,50699.14139904001 2026-01-19,04:44:07.000,19,11123390,-795,0,1768797846,15089.806224629989,111.96337566000147,50699.09947632001 2026-01-19,04:44:08.000,19,11123360,-795,0,1768797847,15089.826433559989,112.01271957000426,50699.12043768001 2026-01-19,04:44:09.000,19,11123324,-795,0,1768797848,15089.806224629989,112.02681783000298,50699.09947632001 2026-01-19,04:44:10.000,19,11123347,-795,0,1768797849,15089.893796659999,112.01271957000426,50699.03659224 2026-01-19,04:44:11.000,19,11123369,-795,0,1768797850,15089.914005589999,111.97042479000083,50699.13441192 2026-01-19,04:44:12.000,19,11123318,-795,0,1768797851,15089.94768713999,111.97042479000083,50699.127424800005 2026-01-19,04:44:13.000,19,11123310,-795,0,1768797852,15089.97463238,111.9422282700034,50699.13441192 2026-01-19,04:44:14.000,19,11123375,-755,0,1768797853,15089.981368689994,111.92813001000468,50699.12043768001 2026-01-19,04:44:15.000,19,11123350,-795,0,1768797854,15090.00831392999,111.88583523000125,50699.12043768001 2026-01-19,04:44:16.000,19,11123376,-795,0,1768797855,15090.001577619994,111.87173697000253,50699.18332176 2026-01-19,04:44:17.000,19,11123342,-795,0,1768797856,15090.041995479995,111.80829480000102,50699.15537328 2026-01-19,04:44:18.000,19,11123306,-795,0,1768797857,15090.00831392999,111.81534393000038,50699.127424800005 2026-01-19,04:44:19.000,19,11123331,-635,0,1768797858,15090.021786549994,111.78009828000359,50699.09947632001 2026-01-19,04:44:20.000,19,11123369,-795,0,1768797859,15090.02852285999,111.76600002000487,50699.06454072 2026-01-19,04:44:21.000,19,11123343,-795,0,1768797860,15090.082413339995,111.74485262999951,50699.127424800005 2026-01-19,04:44:22.000,19,11123348,-755,0,1768797861,15090.0554681,111.72370524000144,50699.15537328 2026-01-19,04:44:23.000,19,11123343,-795,0,1768797862,15090.06894071999,111.70960698000272,50699.16934752001 2026-01-19,04:44:24.000,19,11123355,-795,0,1768797863,15090.08914964999,111.71665611000208,50699.13441192 2026-01-19,04:44:25.000,19,11123296,-555,0,1768797864,15090.062204409995,111.78009828000359,50699.15537328 2026-01-19,04:44:26.000,19,11123353,-795,0,1768797865,15090.08914964999,111.70255785000336,50699.15537328 2026-01-19,04:44:27.000,19,11123336,-795,0,1768797866,15090.08914964999,111.695508720004,50699.16934752001 2026-01-19,04:44:28.000,19,11123320,-795,0,1768797867,15090.09588596,111.7307543700008,50699.20428312 2026-01-19,04:44:29.000,19,11123312,-795,0,1768797868,15090.11609489,111.77304915000423,50699.197296000006 2026-01-19,04:44:30.000,19,11123364,-795,0,1768797869,15090.122831199995,111.75190175999887,50699.16934752001 2026-01-19,04:44:31.000,19,11123328,-795,0,1768797870,15090.143040129995,111.74485262999951,50699.2322316 2026-01-19,04:44:32.000,19,11123353,-795,0,1768797871,15090.14977643999,111.75190175999887,50699.19030888001 2026-01-19,04:44:33.000,19,11123339,-795,0,1768797872,15090.203666919995,111.77304915000423,50699.11345056 2026-01-19,04:44:34.000,19,11123333,-795,0,1768797873,15090.223875849995,111.78714741000294,50699.09947632001 2026-01-19,04:44:35.000,19,11123298,-795,0,1768797874,15090.244084779995,111.77304915000423,50699.12043768001 2026-01-19,04:44:36.000,19,11123402,-795,0,1768797875,15090.244084779995,111.78714741000294,50699.09947632001 2026-01-19,04:44:37.000,19,11123366,-795,0,1768797876,15090.284502639995,111.82239305999974,50699.078514960005 2026-01-19,04:44:38.000,19,11123358,-795,0,1768797877,15090.372074669991,111.80829480000102,50699.08550208 2026-01-19,04:44:39.000,19,11123364,-795,0,1768797878,15090.372074669991,111.8294421899991,50699.08550208 2026-01-19,04:44:40.000,19,11123284,-795,0,1768797879,15090.412492529991,111.80124567000166,50699.1623604 2026-01-19,04:44:41.000,19,11123376,-795,0,1768797880,15090.493328249991,111.80829480000102,50699.15537328 2026-01-19,04:44:42.000,19,11123347,-795,0,1768797881,15090.439437770001,111.8294421899991,50699.2322316 2026-01-19,04:44:43.000,19,11123316,-795,0,1768797882,15090.520273490001,111.85058958000445,50699.197296000006 2026-01-19,04:44:44.000,19,11123365,-795,0,1768797883,15090.567427659997,111.86468784000317,50699.20428312 2026-01-19,04:44:45.000,19,11123343,-795,0,1768797884,15090.547218729997,111.87173697000253,50699.18332176 2026-01-19,04:44:46.000,19,11123332,-795,0,1768797885,15090.553955039992,111.87173697000253,50699.14139904001 2026-01-19,04:44:47.000,19,11123368,-795,0,1768797886,15090.607845519997,111.93517914000404,50699.148386160006 2026-01-19,04:44:48.000,19,11123325,-795,0,1768797887,15090.621318140002,111.98452304999955,50699.14139904001 2026-01-19,04:44:49.000,19,11123339,-795,0,1768797888,15090.648263379997,112.03386696000234,50699.127424800005 2026-01-19,04:44:50.000,19,11123324,-795,0,1768797889,15090.614581829992,112.04796522000106,50699.148386160006 2026-01-19,04:44:51.000,19,11123346,-795,0,1768797890,15090.735835409992,112.09730913000385,50699.12043768001 2026-01-19,04:44:52.000,19,11123313,-795,0,1768797891,15090.769516959997,112.15370216999872,50699.13441192 2026-01-19,04:44:53.000,19,11123339,-795,0,1768797892,15090.789725889997,112.15370216999872,50699.078514960005 2026-01-19,04:44:54.000,19,11123385,-795,0,1768797893,15090.809934819998,112.22419346999959,50699.06454072 2026-01-19,04:44:55.000,19,11123371,-795,0,1768797894,15090.897506849993,112.22419346999959,50699.11345056 2026-01-19,04:44:56.000,19,11123337,-795,0,1768797895,15090.958133639993,112.28058651000174,50699.07152784001 2026-01-19,04:44:57.000,19,11123316,-795,0,1768797896,15091.025496739989,112.30878302999918,50699.03659224 2026-01-19,04:44:58.000,19,11123367,-795,0,1768797897,15091.052441979999,112.28058651000174,50699.078514960005 2026-01-19,04:44:59.000,19,11123377,-795,0,1768797898,15091.086123529989,112.37927433000004,50699.029605120006 2026-01-19,04:45:00.000,19,11123328,-715,0,1768797899,15091.12654138999,112.42156911000347,50699.01563088 2026-01-19,04:45:01.000,19,11123318,-755,0,1768797900,15091.19390449,112.39337258999876,50698.980695280006 2026-01-19,04:45:02.000,19,11123361,-795,0,1768797901,15091.31515807,112.44271650000155,50698.99466952 2026-01-19,04:45:03.000,19,11123333,-795,0,1768797902,15091.38925747999,112.47796214999835,50698.99466952 2026-01-19,04:45:04.000,19,11123366,-795,0,1768797903,15091.44988426999,112.45681476000027,50698.88986272 2026-01-19,04:45:05.000,19,11123372,-795,0,1768797904,15091.5374563,112.50615867000306,50698.88986272 2026-01-19,04:45:06.000,19,11123369,-795,0,1768797905,15091.544192609996,112.51320780000242,50698.87588848 2026-01-19,04:45:07.000,19,11123352,-795,0,1768797906,15091.61829202,112.52025693000178,50698.89684984 2026-01-19,04:45:08.000,19,11123299,-795,0,1768797907,15091.678918810001,112.47796214999835,50698.92479832 2026-01-19,04:45:09.000,19,11123405,-795,0,1768797908,15091.746281909996,112.51320780000242,50698.88287560001 2026-01-19,04:45:10.000,19,11123382,-795,0,1768797909,15091.766490839997,112.49206041000434,50698.87588848 2026-01-19,04:45:11.000,19,11123340,-795,0,1768797910,15091.840590250002,112.46386388999963,50698.9178112 2026-01-19,04:45:12.000,19,11123377,-795,0,1768797911,15091.934898589992,112.44976563000091,50698.88986272 2026-01-19,04:45:13.000,19,11123361,-795,0,1768797912,15091.995525379993,112.42156911000347,50698.93877256 2026-01-19,04:45:14.000,19,11123340,-755,0,1768797913,15092.069624789998,112.40042171999812,50698.88287560001 2026-01-19,04:45:15.000,19,11123403,-795,0,1768797914,15092.096570029993,112.33697955000389,50698.82697864 2026-01-19,04:45:16.000,19,11123367,-795,0,1768797915,15092.177405749993,112.28058651000174,50698.82697864 2026-01-19,04:45:17.000,19,11123378,-795,0,1768797916,15092.244768849989,112.21009521000087,50698.82697864 2026-01-19,04:45:18.000,19,11123457,-795,0,1768797917,15092.291923019999,112.20304608000151,50698.813004400006 2026-01-19,04:45:19.000,19,11123381,-795,0,1768797918,15092.291923019999,112.17484956000408,50698.83396576001 2026-01-19,04:45:20.000,19,11123349,-795,0,1768797919,15092.34581349999,112.06911260999914,50698.82697864 2026-01-19,04:45:21.000,19,11123359,-795,0,1768797920,15092.38623135999,112.04796522000106,50698.792043040005 2026-01-19,04:45:22.000,19,11123422,-795,0,1768797921,15092.45359446,111.95632653000212,50698.82697864 2026-01-19,04:45:23.000,19,11123381,-795,0,1768797922,15092.42664921999,111.89288436000061,50698.861914240006 2026-01-19,04:45:24.000,19,11123392,-795,0,1768797923,15092.51422125,111.80829480000102,50698.87588848 2026-01-19,04:45:25.000,19,11123426,-795,0,1768797924,15092.50748493999,111.74485262999951,50698.87588848 2026-01-19,04:45:26.000,19,11123358,-795,0,1768797925,15092.561375419995,111.66026306999993,50698.910824080005 2026-01-19,04:45:27.000,19,11123370,-795,0,1768797926,15092.561375419995,111.61796829000377,50698.86890136 2026-01-19,04:45:28.000,19,11123367,-795,0,1768797927,15092.59505697,111.51223133999883,50698.85492712001 2026-01-19,04:45:29.000,19,11123383,-795,0,1768797928,15092.541166489995,111.42059264999989,50698.813004400006 2026-01-19,04:45:30.000,19,11123359,-795,0,1768797929,15092.54790279999,111.31485570000223,50698.84794 2026-01-19,04:45:31.000,19,11123380,-795,0,1768797930,15092.51422125,111.25846266000008,50698.840952880004 2026-01-19,04:45:32.000,19,11123359,-795,0,1768797931,15092.55463911,111.15272571000241,50698.861914240006 2026-01-19,04:45:33.000,19,11123378,-795,0,1768797932,15092.581584349995,111.07518528000219,50698.82697864 2026-01-19,04:45:34.000,19,11123369,-795,0,1768797933,15092.54790279999,110.99764485000196,50698.7780688 2026-01-19,04:45:35.000,19,11123368,-795,0,1768797934,15092.50748493999,110.91305529000238,50698.7780688 2026-01-19,04:45:36.000,19,11123383,-795,0,1768797935,15092.460330769994,110.87076050999895,50698.78505592001 2026-01-19,04:45:37.000,19,11123358,-795,0,1768797936,15092.379495049994,110.78617094999936,50698.79903016 2026-01-19,04:45:38.000,19,11123367,-795,0,1768797937,15092.305395639989,110.72272877999785,50698.85492712001 2026-01-19,04:45:39.000,19,11123393,-795,0,1768797938,15092.244768849989,110.60289357000147,50698.88986272 2026-01-19,04:45:40.000,19,11123400,-795,0,1768797939,15092.136987889993,110.54650052999932,50698.861914240006 2026-01-19,04:45:41.000,19,11123392,-795,0,1768797940,15092.049415859998,110.46191096999974,50698.86890136 2026-01-19,04:45:42.000,19,11123364,-795,0,1768797941,15091.955107519992,110.38437053999951,50698.87588848 2026-01-19,04:45:43.000,19,11123375,-795,0,1768797942,15091.887744419997,110.34207576000335,50698.9178112 2026-01-19,04:45:44.000,19,11123362,-795,0,1768797943,15091.753018219992,110.31387923999864,50698.89684984 2026-01-19,04:45:45.000,19,11123389,-795,0,1768797944,15091.645237259996,110.27863359000185,50698.87588848 2026-01-19,04:45:46.000,19,11123350,-795,0,1768797945,15091.57787416,110.26453533000313,50698.910824080005 2026-01-19,04:45:47.000,19,11123382,-795,0,1768797946,15091.47009319999,110.22928967999906,50698.980695280006 2026-01-19,04:45:48.000,19,11123418,-795,0,1768797947,15091.38925747999,110.2222405499997,50699.00165664001 2026-01-19,04:45:49.000,19,11123375,-795,0,1768797948,15091.27474021,110.27863359000185,50698.99466952 2026-01-19,04:45:50.000,19,11123397,-795,0,1768797949,15091.16695924999,110.320928369998,50699.00165664001 2026-01-19,04:45:51.000,19,11123332,-795,0,1768797950,15091.038969359994,110.29273185000056,50699.04357936 2026-01-19,04:45:52.000,19,11123372,-795,0,1768797951,15090.897506849993,110.335026630004,50699.05056648001 2026-01-19,04:45:53.000,19,11123401,-795,0,1768797952,15090.782989580002,110.37732141000015,50699.02261800001 2026-01-19,04:45:54.000,19,11123414,-795,0,1768797953,15090.634790759992,110.44076358000166,50699.04357936 2026-01-19,04:45:55.000,19,11123360,-795,0,1768797954,15090.479855630001,110.49010749000445,50699.008643760004 2026-01-19,04:45:56.000,19,11123365,-795,0,1768797955,15090.39901991,110.55354965999868,50699.04357936 2026-01-19,04:45:57.000,19,11123394,-795,0,1768797956,15090.31144787999,110.6451883500049,50699.0575536 2026-01-19,04:45:58.000,19,11123396,-795,0,1768797957,15090.203666919995,110.76502356000128,50699.12043768001 2026-01-19,04:45:59.000,19,11123463,-795,0,1768797958,15090.102622269995,110.78617094999936,50699.148386160006 2026-01-19,04:46:00.000,19,11123385,-755,0,1768797959,15089.961159759994,110.96239919999789,50699.18332176 2026-01-19,04:46:01.000,19,11123348,-795,0,1768797960,15089.887060349989,111.03993962999812,50699.197296000006 2026-01-19,04:46:02.000,19,11123390,-795,0,1768797961,15089.765806769989,111.15977484000177,50699.21127024 2026-01-19,04:46:03.000,19,11123381,-795,0,1768797962,15089.711916289998,111.29370831000415,50699.176334640004 2026-01-19,04:46:04.000,19,11123363,-795,0,1768797963,15089.644553189988,111.39944526000181,50699.2322316 2026-01-19,04:46:05.000,19,11123373,-795,0,1768797964,15089.550244849997,111.60387002999778,50699.21825736001 2026-01-19,04:46:06.000,19,11123365,-755,0,1768797965,15089.381837100002,111.77304915000423,50699.22524448 2026-01-19,04:46:07.000,19,11123327,-795,0,1768797966,15089.321210310001,111.95632653000212,50699.27415432 2026-01-19,04:46:08.000,19,11123382,-795,0,1768797967,15089.1797478,112.15370216999872,50699.316077040006 2026-01-19,04:46:09.000,19,11123339,-795,0,1768797968,15089.07196683999,112.30878302999918,50699.26716720001 2026-01-19,04:46:10.000,19,11123343,-795,0,1768797969,15089.024812669995,112.47091301999899,50699.26716720001 2026-01-19,04:46:11.000,19,11123359,-795,0,1768797970,15088.93050432999,112.60484649000136,50699.30908992001 2026-01-19,04:46:12.000,19,11123374,-795,0,1768797971,15088.89682278,112.73877996000374,50699.28114144 2026-01-19,04:46:13.000,19,11123405,-795,0,1768797972,15088.802514439994,112.92910647000099,50699.295115680005 2026-01-19,04:46:14.000,19,11123401,-795,0,1768797973,15088.762096579994,113.07713820000208,50699.344025520004 2026-01-19,04:46:15.000,19,11123387,-795,0,1768797974,15088.741887649994,113.24631732000125,50699.246205840005 2026-01-19,04:46:16.000,19,11123395,-795,0,1768797975,15088.714942409999,113.40844731000107,50699.3021028 2026-01-19,04:46:17.000,19,11123387,-795,0,1768797976,15088.681260859994,113.56352817000152,50699.27415432 2026-01-19,04:46:18.000,19,11123375,-795,0,1768797977,15088.607161449989,113.71860903000197,50699.28812856001 2026-01-19,04:46:19.000,19,11123424,-715,0,1768797978,15088.492644179998,113.92303379999794,50699.246205840005 2026-01-19,04:46:20.000,19,11123387,-795,0,1768797979,15088.519589419993,114.09221292000439,50699.18332176 2026-01-19,04:46:21.000,19,11123337,-795,0,1768797980,15088.492644179998,114.2402446499982,50699.26716720001 2026-01-19,04:46:22.000,19,11123413,-795,0,1768797981,15088.458962629993,114.37417812000058,50699.176334640004 2026-01-19,04:46:23.000,19,11123368,-795,0,1768797982,15088.465698939988,114.54335723999975,50699.21825736001 2026-01-19,04:46:24.000,19,11123350,-795,0,1768797983,15088.438753699993,114.66319245000341,50699.19030888001 2026-01-19,04:46:25.000,19,11123383,-795,0,1768797984,15088.465698939988,114.79007678999915,50699.19030888001 2026-01-19,04:46:26.000,19,11123390,-795,0,1768797985,15088.479171559993,114.88876461000473,50699.2322316 2026-01-19,04:46:27.000,19,11123378,-795,0,1768797986,15088.479171559993,114.98745243000303,50699.197296000006 2026-01-19,04:46:28.000,19,11123369,-795,0,1768797987,15088.526325729988,115.06499286000326,50699.22524448 2026-01-19,04:46:29.000,19,11123368,-795,0,1768797988,15088.553270969998,115.0931893800007,50699.176334640004 2026-01-19,04:46:30.000,19,11123372,-795,0,1768797989,15088.526325729988,115.13548416000413,50699.08550208 2026-01-19,04:46:31.000,19,11123375,-755,0,1768797990,15088.681260859994,115.22712285000307,50699.148386160006 2026-01-19,04:46:32.000,19,11123377,-795,0,1768797991,15088.714942409999,115.28351588999794,50699.14139904001 2026-01-19,04:46:33.000,19,11123349,-795,0,1768797992,15088.735151339999,115.34695805999945,50699.18332176 2026-01-19,04:46:34.000,19,11123371,-795,0,1768797993,15088.76883288999,115.4385967499984,50699.10646344 2026-01-19,04:46:35.000,19,11123388,-795,0,1768797994,15088.842932299995,115.53728457000398,50699.09947632001 2026-01-19,04:46:36.000,19,11123345,-795,0,1768797995,15088.903559089995,115.60072673999821,50699.0575536 2026-01-19,04:46:37.000,19,11123403,-795,0,1768797996,15088.97092218999,115.63597239000228,50699.03659224 2026-01-19,04:46:38.000,19,11123374,-795,0,1768797997,15089.05849422,115.7135128200025,50699.01563088 2026-01-19,04:46:39.000,19,11123375,-795,0,1768797998,15089.146066249996,115.7487584699993,50698.9876824 2026-01-19,04:46:40.000,19,11123422,-795,0,1768797999,15089.186484109996,115.77695499000401,50698.89684984 2026-01-19,04:46:41.000,19,11123408,-795,0,1768798000,15089.341419240001,115.77695499000401,50698.92479832 2026-01-19,04:46:42.000,19,11123383,-795,0,1768798001,15089.402046030002,115.76990586000466,50698.9178112 2026-01-19,04:46:43.000,19,11123362,-795,0,1768798002,15089.556981159993,115.75580759999866,50698.84794 2026-01-19,04:46:44.000,19,11123328,-795,0,1768798003,15089.617607949993,115.73466021000058,50698.813004400006 2026-01-19,04:46:45.000,19,11123384,-795,0,1768798004,15089.786015699989,115.69941456000379,50698.88986272 2026-01-19,04:46:46.000,19,11123366,-795,0,1768798005,15089.914005589999,115.67121803999908,50698.79903016 2026-01-19,04:46:47.000,19,11123385,-795,0,1768798006,15090.062204409995,115.6148250000042,50698.84794 2026-01-19,04:46:48.000,19,11123352,-755,0,1768798007,15090.203666919995,115.55843196000205,50698.743133200005 2026-01-19,04:46:49.000,19,11123323,-795,0,1768798008,15090.33839312,115.53728457000398,50698.79903016 2026-01-19,04:46:50.000,19,11123414,-795,0,1768798009,15090.479855630001,115.5020389199999,50698.70121048 2026-01-19,04:46:51.000,19,11123371,-755,0,1768798010,15090.654999689992,115.39630197000224,50698.72217184 2026-01-19,04:46:52.000,19,11123340,-795,0,1768798011,15090.809934819998,115.34695805999945,50698.70121048 2026-01-19,04:46:53.000,19,11123398,-755,0,1768798012,15090.944661019988,115.28351588999794,50698.68024912 2026-01-19,04:46:54.000,19,11123339,-795,0,1768798013,15091.079387219994,115.21302459000435,50698.58941656 2026-01-19,04:46:55.000,19,11123385,-795,0,1768798014,15091.20737710999,115.12138589999813,50698.673262000004 2026-01-19,04:46:56.000,19,11123386,-795,0,1768798015,15091.382521169995,115.00859982000111,50698.61736504001 2026-01-19,04:46:57.000,19,11123410,-795,0,1768798016,15091.51724737,114.88876461000473,50698.65928776 2026-01-19,04:46:58.000,19,11123397,-795,0,1768798017,15091.604819399996,114.78302765999979,50698.58242944 2026-01-19,04:46:59.000,19,11123359,-795,0,1768798018,15091.678918810001,114.62089766999998,50698.55448096 2026-01-19,04:47:00.000,19,11123347,-795,0,1768798019,15091.773227149992,114.40237463999802,50698.526532480006 2026-01-19,04:47:01.000,19,11123370,-795,0,1768798020,15091.867535489997,114.28253943000163,50698.49159688 2026-01-19,04:47:02.000,19,11123384,-795,0,1768798021,15091.982052760002,114.1063111800031,50698.477622640006 2026-01-19,04:47:03.000,19,11123397,-795,0,1768798022,15092.076361099993,113.91598466999858,50698.575442320005 2026-01-19,04:47:04.000,19,11123373,-795,0,1768798023,15092.170669439998,113.77500207000412,50698.49159688 2026-01-19,04:47:05.000,19,11123347,-795,0,1768798024,15092.238032539994,113.61287208000431,50698.505571120004 2026-01-19,04:47:06.000,19,11123403,-795,0,1768798025,15092.305395639989,113.49303687000065,50698.4636484 2026-01-19,04:47:07.000,19,11123347,-795,0,1768798026,15092.379495049994,113.3379560100002,50698.48460976 2026-01-19,04:47:08.000,19,11123387,-795,0,1768798027,15092.52769386999,113.20402253999782,50698.43569992 2026-01-19,04:47:09.000,19,11123385,-795,0,1768798028,15092.60852958999,113.04189254999801,50698.477622640006 2026-01-19,04:47:10.000,19,11123360,-795,0,1768798029,15092.682628999995,112.89386082000419,50698.4636484 2026-01-19,04:47:11.000,19,11123383,-675,0,1768798030,15092.70957423999,112.7810747399999,50698.51255824 2026-01-19,04:47:12.000,19,11123352,-795,0,1768798031,15092.69610162,112.64009213999816,50698.526532480006 2026-01-19,04:47:13.000,19,11123341,-795,0,1768798032,15092.743255789996,112.4356673700022,50698.526532480006 2026-01-19,04:47:14.000,19,11123401,-795,0,1768798033,15092.763464719996,112.3228812899979,50698.54050672 2026-01-19,04:47:15.000,19,11123418,-795,0,1768798034,15092.763464719996,112.20304608000151,50698.4636484 2026-01-19,04:47:16.000,19,11123329,-795,0,1768798035,15092.743255789996,112.09026000000449,50698.575442320005 2026-01-19,04:47:17.000,19,11123418,-795,0,1768798036,15092.71631055,111.9774739200002,50698.54050672 2026-01-19,04:47:18.000,19,11123371,-795,0,1768798037,15092.702837929995,111.85763871000381,50698.51954536001 2026-01-19,04:47:19.000,19,11123367,-795,0,1768798038,15092.68936530999,111.80124567000166,50698.5335196 2026-01-19,04:47:20.000,19,11123368,-795,0,1768798039,15092.64894744999,111.66731219999929,50698.505571120004 2026-01-19,04:47:21.000,19,11123355,-795,0,1768798040,15092.581584349995,111.59682089999842,50698.4636484 2026-01-19,04:47:22.000,19,11123333,-795,0,1768798041,15092.50748493999,111.51223133999883,50698.5335196 2026-01-19,04:47:23.000,19,11123372,-795,0,1768798042,15092.45359446,111.46288743000332,50698.51954536001 2026-01-19,04:47:24.000,19,11123381,-795,0,1768798043,15092.43338553,111.41354352000053,50698.526532480006 2026-01-19,04:47:25.000,19,11123359,-795,0,1768798044,15092.352549809999,111.35715047999838,50698.505571120004 2026-01-19,04:47:26.000,19,11123384,-755,0,1768798045,15092.325604569989,111.34305221999966,50698.54050672 2026-01-19,04:47:27.000,19,11123365,-795,0,1768798046,15092.285186709989,111.32895396000094,50698.56146808 2026-01-19,04:47:28.000,19,11123362,-795,0,1768798047,15092.224559919989,111.237315270002,50698.526532480006 2026-01-19,04:47:29.000,19,11123400,-795,0,1768798048,15092.170669439998,111.21616788000392,50698.456661280004 2026-01-19,04:47:30.000,19,11123349,-755,0,1768798049,15092.110042649998,111.15272571000241,50698.43569992 2026-01-19,04:47:31.000,19,11123421,-795,0,1768798050,15092.056152169993,111.06813615000283,50698.51255824 2026-01-19,04:47:32.000,19,11123354,-795,0,1768798051,15092.008997999998,111.04698876000475,50698.55448096 2026-01-19,04:47:33.000,19,11123384,-795,0,1768798052,15091.982052760002,111.0258413699994,50698.56845520001 2026-01-19,04:47:34.000,19,11123375,-755,0,1768798053,15091.955107519992,110.95535006999853,50698.624352160004 2026-01-19,04:47:35.000,19,11123343,-795,0,1768798054,15091.860799180002,110.8919079000043,50698.56146808 2026-01-19,04:47:36.000,19,11123384,-795,0,1768798055,15091.766490839997,110.8778096399983,50698.54050672 2026-01-19,04:47:37.000,19,11123407,-795,0,1768798056,15091.705864049996,110.8778096399983,50698.63133928 2026-01-19,04:47:38.000,19,11123356,-795,0,1768798057,15091.611555709991,110.84961312000087,50698.61736504001 2026-01-19,04:47:39.000,19,11123420,-795,0,1768798058,15091.51051105999,110.85666225000023,50698.63133928 2026-01-19,04:47:40.000,19,11123355,-635,0,1768798059,15091.443147959995,110.86371137999959,50698.59640368001 2026-01-19,04:47:41.000,19,11123407,-795,0,1768798060,15091.34883961999,110.9271535500011,50698.63832640001 2026-01-19,04:47:42.000,19,11123353,-635,0,1768798061,15091.20737710999,110.96944833000452,50698.7081976 2026-01-19,04:47:43.000,19,11123385,-795,0,1768798062,15091.14675031999,111.01174311000068,50698.79903016 2026-01-19,04:47:44.000,19,11123400,-795,0,1768798063,15091.045705669989,111.0892835400009,50698.85492712001 2026-01-19,04:47:45.000,19,11123375,-675,0,1768798064,15090.897506849993,111.15977484000177,50698.79903016 2026-01-19,04:47:46.000,19,11123387,-795,0,1768798065,15090.803198510002,111.27961004999815,50698.81999152 2026-01-19,04:47:47.000,19,11123386,-795,0,1768798066,15090.729099099997,111.36419960999774,50698.83396576001 2026-01-19,04:47:48.000,19,11123383,-795,0,1768798067,15090.661736000002,111.50518220999948,50698.82697864 2026-01-19,04:47:49.000,19,11123393,-795,0,1768798068,15090.567427659997,111.60387002999778,50698.84794 2026-01-19,04:47:50.000,19,11123373,-795,0,1768798069,15090.513537179992,111.70960698000272,50698.7780688 2026-01-19,04:47:51.000,19,11123372,-795,0,1768798070,15090.473119319991,111.75895088999823,50698.84794 2026-01-19,04:47:52.000,19,11123377,-795,0,1768798071,15090.405756219996,111.89993348999997,50698.93178544001 2026-01-19,04:47:53.000,19,11123390,-755,0,1768798072,15090.385547289996,112.0056704400049,50698.92479832 2026-01-19,04:47:54.000,19,11123417,-795,0,1768798073,15090.29797526,112.06911260999914,50698.93178544001 2026-01-19,04:47:55.000,19,11123359,-795,0,1768798074,15090.27776633,112.16780043000472,50698.93877256 2026-01-19,04:47:56.000,19,11123409,-795,0,1768798075,15090.183457989995,112.21714434000023,50698.92479832 2026-01-19,04:47:57.000,19,11123362,-795,0,1768798076,15090.16998536999,112.30173389999982,50698.89684984 2026-01-19,04:47:58.000,19,11123385,-795,0,1768798077,15090.10935857999,112.36517607000133,50698.94575968 2026-01-19,04:47:59.000,19,11123406,-795,0,1768798078,15090.07567703,112.45681476000027,50699.00165664001 2026-01-19,04:48:00.000,19,11123386,-795,0,1768798079,15090.04873178999,112.50615867000306,50698.910824080005 2026-01-19,04:48:01.000,19,11123412,-795,0,1768798080,15089.981368689994,112.56960084000457,50698.92479832 2026-01-19,04:48:02.000,19,11123404,-795,0,1768798081,15089.94768713999,112.60484649000136,50699.01563088 2026-01-19,04:48:03.000,19,11123386,-795,0,1768798082,15089.90726927999,112.72468169999775,50698.93178544001 2026-01-19,04:48:04.000,19,11123368,-795,0,1768798083,15089.90726927999,112.8092712600046,50698.96672104 2026-01-19,04:48:05.000,19,11123396,-795,0,1768798084,15089.860115109994,112.85861517000012,50698.93178544001 2026-01-19,04:48:06.000,19,11123415,-795,0,1768798085,15089.819697249994,112.96435211999778,50699.00165664001 2026-01-19,04:48:07.000,19,11123381,-795,0,1768798086,15089.792752009998,113.055990810004,50699.00165664001 2026-01-19,04:48:08.000,19,11123390,-795,0,1768798087,15089.752334149998,113.13353124000423,50698.96672104 2026-01-19,04:48:09.000,19,11123370,-795,0,1768798088,15089.725388909988,113.21812080000382,50698.910824080005 2026-01-19,04:48:10.000,19,11123379,-795,0,1768798089,15089.678234739993,113.28861210000468,50698.9178112 2026-01-19,04:48:11.000,19,11123385,-795,0,1768798090,15089.671498429998,113.38025079000363,50698.980695280006 2026-01-19,04:48:12.000,19,11123347,-795,0,1768798091,15089.658025809993,113.4507420900045,50698.95274680001 2026-01-19,04:48:13.000,19,11123355,-795,0,1768798092,15089.631080569998,113.53533165000408,50698.87588848 2026-01-19,04:48:14.000,19,11123382,-795,0,1768798093,15089.590662709998,113.59172468999896,50698.93877256 2026-01-19,04:48:15.000,19,11123411,-795,0,1768798094,15089.577190089993,113.74680554999941,50698.93178544001 2026-01-19,04:48:16.000,19,11123408,-795,0,1768798095,15089.631080569998,113.76795294000476,50698.94575968 2026-01-19,04:48:17.000,19,11123415,-795,0,1768798096,15089.577190089993,113.82434597999963,50698.9876824 2026-01-19,04:48:18.000,19,11123389,-795,0,1768798097,15089.556981159993,113.831395109999,50698.93178544001 2026-01-19,04:48:19.000,19,11123383,-795,0,1768798098,15089.536772229992,113.8595916300037,50698.93178544001 2026-01-19,04:48:20.000,19,11123361,-715,0,1768798099,15089.556981159993,113.88778815000114,50698.88287560001 2026-01-19,04:48:21.000,19,11123385,-795,0,1768798100,15089.637816879993,113.88073902000178,50698.81999152 2026-01-19,04:48:22.000,19,11123356,-795,0,1768798101,15089.604135330002,113.88778815000114,50698.77108168 2026-01-19,04:48:23.000,19,11123412,-795,0,1768798102,15089.637816879993,113.86664076000307,50698.71518472001 2026-01-19,04:48:24.000,19,11123384,-795,0,1768798103,15089.698443669993,113.87368989000242,50698.71518472001 2026-01-19,04:48:25.000,19,11123377,-795,0,1768798104,15089.725388909988,113.87368989000242,50698.645313520006 2026-01-19,04:48:26.000,19,11123313,-715,0,1768798105,15089.792752009998,113.87368989000242,50698.673262000004 2026-01-19,04:48:27.000,19,11123348,-795,0,1768798106,15089.873587729999,113.86664076000307,50698.65230064 2026-01-19,04:48:28.000,19,11123378,-795,0,1768798107,15089.90726927999,113.83844423999835,50698.59640368001 2026-01-19,04:48:29.000,19,11123352,-795,0,1768798108,15089.99484131,113.75385467999877,50698.56845520001 2026-01-19,04:48:30.000,19,11123366,-795,0,1768798109,15090.00831392999,113.71860903000197,50698.55448096 2026-01-19,04:48:31.000,19,11123374,-795,0,1768798110,15090.062204409995,113.6481177300011,50698.54050672 2026-01-19,04:48:32.000,19,11123363,-795,0,1768798111,15090.13630382,113.65516686000046,50698.54050672 2026-01-19,04:48:33.000,19,11123375,-795,0,1768798112,15090.21713954,113.6481177300011,50698.55448096 2026-01-19,04:48:34.000,19,11123385,-795,0,1768798113,15090.25082108999,113.61992121000367,50698.54050672 2026-01-19,04:48:35.000,19,11123346,-795,0,1768798114,15090.31818419,113.59172468999896,50698.4636484 2026-01-19,04:48:36.000,19,11123370,-795,0,1768798115,15090.372074669991,113.54238078000344,50698.44268704 2026-01-19,04:48:37.000,19,11123294,-795,0,1768798116,15090.372074669991,113.54238078000344,50698.41473856 2026-01-19,04:48:38.000,19,11123344,-795,0,1768798117,15090.486591939996,113.49303687000065,50698.42172568 2026-01-19,04:48:39.000,19,11123317,-795,0,1768798118,15090.486591939996,113.47188948000257,50698.42172568 2026-01-19,04:48:40.000,19,11123347,-715,0,1768798119,15090.553955039992,113.42959469999914,50698.37980296001 2026-01-19,04:48:41.000,19,11123365,-795,0,1768798120,15090.601109210002,113.38025079000363,50698.30294464001 2026-01-19,04:48:42.000,19,11123295,-795,0,1768798121,15090.641527070002,113.34500513999956,50698.34486736 2026-01-19,04:48:43.000,19,11123356,-795,0,1768798122,15090.695417549992,113.31680862000212,50698.36582872 2026-01-19,04:48:44.000,19,11123363,-795,0,1768798123,15090.695417549992,113.30975949000276,50698.33089312001 2026-01-19,04:48:45.000,19,11123300,-795,0,1768798124,15090.789725889997,113.27451383999869,50698.3937772 2026-01-19,04:48:46.000,19,11123321,-635,0,1768798125,15090.803198510002,113.2392681900019,50698.358841600006 2026-01-19,04:48:47.000,19,11123370,-795,0,1768798126,15090.836880059993,113.19697340999846,50698.323906 2026-01-19,04:48:48.000,19,11123332,-795,0,1768798127,15090.823407440002,113.16877689000103,50698.309931760006 2026-01-19,04:48:49.000,19,11123381,-795,0,1768798128,15090.870561609998,113.11943297999824,50698.29595752 2026-01-19,04:48:50.000,19,11123342,-795,0,1768798129,15090.924452089988,113.07713820000208,50698.27499616 2026-01-19,04:48:51.000,19,11123358,-795,0,1768798130,15090.951397329998,113.02074515999993,50698.36582872 2026-01-19,04:48:52.000,19,11123344,-795,0,1768798131,15090.951397329998,112.96435211999778,50698.288970400004 2026-01-19,04:48:53.000,19,11123299,-795,0,1768798132,15090.985078879989,112.85156604000076,50698.26800904 2026-01-19,04:48:54.000,19,11123322,-795,0,1768798133,15090.998551499993,112.81632039000397,50698.240060560005 2026-01-19,04:48:55.000,19,11123339,-795,0,1768798134,15091.012024119998,112.76697648000118,50698.29595752 2026-01-19,04:48:56.000,19,11123383,-795,0,1768798135,15090.991815189998,112.66123953000351,50698.240060560005 2026-01-19,04:48:57.000,19,11123327,-795,0,1768798136,15090.985078879989,112.58369910000329,50698.21211208001 2026-01-19,04:48:58.000,19,11123364,-795,0,1768798137,15090.978342569993,112.55550257999857,50698.27499616 2026-01-19,04:48:59.000,19,11123314,-795,0,1768798138,15091.038969359994,112.46386388999963,50698.27499616 2026-01-19,04:49:00.000,19,11123343,-795,0,1768798139,15091.012024119998,112.37927433000004,50698.22608632 2026-01-19,04:49:01.000,19,11123378,-795,0,1768798140,15091.038969359994,112.2876356400011,50698.28198328001 2026-01-19,04:49:02.000,19,11123350,-795,0,1768798141,15091.012024119998,112.27353738000238,50698.26800904 2026-01-19,04:49:03.000,19,11123341,-795,0,1768798142,15091.012024119998,112.1889478200028,50698.24704768 2026-01-19,04:49:04.000,19,11123316,-795,0,1768798143,15090.985078879989,112.11140739000257,50698.23307344001 2026-01-19,04:49:05.000,19,11123385,-795,0,1768798144,15091.005287809989,112.05501435000042,50698.23307344001 2026-01-19,04:49:06.000,19,11123326,-795,0,1768798145,15091.012024119998,112.0056704400049,50698.26102192001 2026-01-19,04:49:07.000,19,11123333,-795,0,1768798146,15091.038969359994,111.9422282700034,50698.337880240004 2026-01-19,04:49:08.000,19,11123376,-795,0,1768798147,15091.012024119998,111.94927740000276,50698.288970400004 2026-01-19,04:49:09.000,19,11123342,-795,0,1768798148,15090.991815189998,111.92108087999804,50698.240060560005 2026-01-19,04:49:10.000,19,11123339,-795,0,1768798149,15090.971606259998,111.92813001000468,50698.2540348 2026-01-19,04:49:11.000,19,11123303,-795,0,1768798150,15090.924452089988,111.87878610000189,50698.240060560005 2026-01-19,04:49:12.000,19,11123340,-795,0,1768798151,15090.917715779993,111.87173697000253,50698.2540348 2026-01-19,04:49:13.000,19,11123345,-795,0,1768798152,15090.823407440002,111.83649131999846,50698.2190992 2026-01-19,04:49:14.000,19,11123324,-795,0,1768798153,15090.803198510002,111.88583523000125,50698.170189360004 2026-01-19,04:49:15.000,19,11123331,-795,0,1768798154,15090.816671129993,111.86468784000317,50698.240060560005 2026-01-19,04:49:16.000,19,11123344,-795,0,1768798155,15090.830143749998,111.89993348999997,50698.28198328001 2026-01-19,04:49:17.000,19,11123309,-795,0,1768798156,15090.782989580002,111.87173697000253,50698.31691888 2026-01-19,04:49:18.000,19,11123325,-795,0,1768798157,15090.789725889997,111.88583523000125,50698.28198328001 2026-01-19,04:49:19.000,19,11123301,-795,0,1768798158,15090.769516959997,111.85763871000381,50698.288970400004 2026-01-19,04:49:20.000,19,11123326,-795,0,1768798159,15090.722362790002,111.88583523000125,50698.26800904 2026-01-19,04:49:21.000,19,11123312,-795,0,1768798160,15090.749308029997,111.98452304999955,50698.33089312001 2026-01-19,04:49:22.000,19,11123336,-795,0,1768798161,15090.715626479992,111.99862130999827,50698.309931760006 2026-01-19,04:49:23.000,19,11123335,-795,0,1768798162,15090.688681239997,112.0056704400049,50698.28198328001 2026-01-19,04:49:24.000,19,11123364,-795,0,1768798163,15090.688681239997,112.02681783000298,50698.22608632 2026-01-19,04:49:25.000,19,11123345,-795,0,1768798164,15090.594372899992,112.01271957000426,50698.36582872 2026-01-19,04:49:26.000,19,11123340,-795,0,1768798165,15090.601109210002,112.04796522000106,50698.358841600006 2026-01-19,04:49:27.000,19,11123307,-795,0,1768798166,15090.567427659997,112.0761617399985,50698.40076432001 2026-01-19,04:49:28.000,19,11123296,-755,0,1768798167,15090.574163969992,112.08321086999786,50698.407751440005 2026-01-19,04:49:29.000,19,11123344,-795,0,1768798168,15090.500064560001,112.08321086999786,50698.33089312001 2026-01-19,04:49:30.000,19,11123352,-795,0,1768798169,15090.452910389991,112.10435826000321,50698.33089312001 2026-01-19,04:49:31.000,19,11123363,-795,0,1768798170,15090.405756219996,112.13960391,50698.323906 2026-01-19,04:49:32.000,19,11123361,-795,0,1768798171,15090.365338359996,112.17484956000408,50698.34486736 2026-01-19,04:49:33.000,19,11123320,-795,0,1768798172,15090.304711569996,112.21714434000023,50698.44268704 2026-01-19,04:49:34.000,19,11123359,-795,0,1768798173,15090.27103001999,112.28058651000174,50698.42871280001 2026-01-19,04:49:35.000,19,11123302,-795,0,1768798174,15090.19019429999,112.35812694000197,50698.47063552001 2026-01-19,04:49:36.000,19,11123343,-795,0,1768798175,15090.17672168,112.40747085000476,50698.47063552001 2026-01-19,04:49:37.000,19,11123334,-795,0,1768798176,15090.10935857999,112.47091301999899,50698.4636484 2026-01-19,04:49:38.000,19,11123365,-715,0,1768798177,15090.102622269995,112.56255170999793,50698.49159688 2026-01-19,04:49:39.000,19,11123330,-795,0,1768798178,15090.062204409995,112.67533779000223,50698.56146808 2026-01-19,04:49:40.000,19,11123354,-795,0,1768798179,15090.001577619994,112.71058343999903,50698.51954536001 2026-01-19,04:49:41.000,19,11123357,-755,0,1768798180,15090.00831392999,112.80222212999797,50698.505571120004 2026-01-19,04:49:42.000,19,11123330,-795,0,1768798181,15089.961159759994,112.88681169000483,50698.47063552001 2026-01-19,04:49:43.000,19,11123346,-795,0,1768798182,15089.954423449999,112.96435211999778,50698.49858400001 2026-01-19,04:49:44.000,19,11123365,-795,0,1768798183,15089.96789606999,113.06303994000336,50698.43569992 2026-01-19,04:49:45.000,19,11123356,-635,0,1768798184,15089.92747820999,113.15467863000231,50698.4636484 2026-01-19,04:49:46.000,19,11123354,-795,0,1768798185,15089.900532969994,113.21107167000446,50698.49858400001 2026-01-19,04:49:47.000,19,11123357,-795,0,1768798186,15089.839906179994,113.30975949000276,50698.44268704 2026-01-19,04:49:48.000,19,11123366,-795,0,1768798187,15089.92747820999,113.33090688000084,50698.48460976 2026-01-19,04:49:49.000,19,11123372,-795,0,1768798188,15089.92747820999,113.38729992000299,50698.407751440005 2026-01-19,04:49:50.000,19,11123427,-795,0,1768798189,15089.900532969994,113.46484035000321,50698.44967416001 2026-01-19,04:49:51.000,19,11123391,-795,0,1768798190,15089.934214519999,113.52828252000472,50698.3937772 2026-01-19,04:49:52.000,19,11123357,-795,0,1768798191,15089.94768713999,113.5494299100028,50698.358841600006 2026-01-19,04:49:53.000,19,11123339,-795,0,1768798192,15089.954423449999,113.59877381999831,50698.3937772 2026-01-19,04:49:54.000,19,11123312,-795,0,1768798193,15089.99484131,113.61992121000367,50698.337880240004 2026-01-19,04:49:55.000,19,11123342,-675,0,1768798194,15090.001577619994,113.64106860000174,50698.38679008 2026-01-19,04:49:56.000,19,11123366,-795,0,1768798195,15090.041995479995,113.65516686000046,50698.3937772 2026-01-19,04:49:57.000,19,11123341,-795,0,1768798196,15090.0554681,113.73975642000005,50698.38679008 2026-01-19,04:49:58.000,19,11123361,-795,0,1768798197,15090.04873178999,113.75385467999877,50698.36582872 2026-01-19,04:49:59.000,19,11123365,-795,0,1768798198,15090.041995479995,113.78205120000348,50698.41473856 2026-01-19,04:50:00.000,19,11123281,-795,0,1768798199,15090.021786549994,113.74680554999941,50698.37980296001 2026-01-19,04:50:01.000,19,11123361,-795,0,1768798200,15090.0554681,113.70451077000325,50698.35185448001 2026-01-19,04:50:02.000,19,11123372,-795,0,1768798201,15089.99484131,113.6481177300011,50698.28198328001 2026-01-19,04:50:03.000,19,11123361,-795,0,1768798202,15089.99484131,113.69041251000453,50698.40076432001 2026-01-19,04:50:04.000,19,11123362,-795,0,1768798203,15089.940950829994,113.64106860000174,50698.309931760006 2026-01-19,04:50:05.000,19,11123364,-795,0,1768798204,15090.02852285999,113.61992121000367,50698.2540348 2026-01-19,04:50:06.000,19,11123324,-795,0,1768798205,15090.021786549994,113.61287208000431,50698.21211208001 2026-01-19,04:50:07.000,19,11123373,-795,0,1768798206,15090.021786549994,113.57057730000088,50698.240060560005 2026-01-19,04:50:08.000,19,11123382,-795,0,1768798207,15090.021786549994,113.52123338999809,50698.2190992 2026-01-19,04:50:09.000,19,11123360,-795,0,1768798208,15090.04873178999,113.52828252000472,50698.22608632 2026-01-19,04:50:10.000,19,11123373,-755,0,1768798209,15089.99484131,113.46484035000321,50698.23307344001 2026-01-19,04:50:11.000,19,11123328,-795,0,1768798210,15089.981368689994,113.49303687000065,50698.22608632 2026-01-19,04:50:12.000,19,11123320,-795,0,1768798211,15090.03525917,113.47893861000193,50698.23307344001 2026-01-19,04:50:13.000,19,11123422,-635,0,1768798212,15090.06894071999,113.47188948000257,50698.28198328001 2026-01-19,04:50:14.000,19,11123348,-795,0,1768798213,15090.082413339995,113.41549644000042,50698.2540348 2026-01-19,04:50:15.000,19,11123394,-795,0,1768798214,15090.0554681,113.42959469999914,50698.28198328001 2026-01-19,04:50:16.000,19,11123385,-795,0,1768798215,15090.10935857999,113.39434905000235,50698.24704768 2026-01-19,04:50:17.000,19,11123368,-795,0,1768798216,15090.13630382,113.4013981800017,50698.29595752 2026-01-19,04:50:18.000,19,11123367,-795,0,1768798217,15090.102622269995,113.38729992000299,50698.28198328001 2026-01-19,04:50:19.000,19,11123358,-795,0,1768798218,15090.082413339995,113.32385775000148,50698.30294464001 2026-01-19,04:50:20.000,19,11123346,-795,0,1768798219,15090.041995479995,113.27451383999869,50698.21211208001 2026-01-19,04:50:21.000,19,11123394,-795,0,1768798220,15090.03525917,113.2392681900019,50698.29595752 2026-01-19,04:50:22.000,19,11123405,-795,0,1768798221,15090.062204409995,113.22516993000318,50698.240060560005 2026-01-19,04:50:23.000,19,11123356,-795,0,1768798222,15090.0554681,113.20402253999782,50698.240060560005 2026-01-19,04:50:24.000,19,11123374,-795,0,1768798223,15090.04873178999,113.18287514999975,50698.2540348 2026-01-19,04:50:25.000,19,11123375,-795,0,1768798224,15090.03525917,113.16172776000167,50698.240060560005 2026-01-19,04:50:26.000,19,11123335,-795,0,1768798225,15090.03525917,113.07008907000272,50698.170189360004 2026-01-19,04:50:27.000,19,11123374,-795,0,1768798226,15090.041995479995,113.09828559000016,50698.20512496 2026-01-19,04:50:28.000,19,11123389,-795,0,1768798227,15089.99484131,113.08418733000144,50698.240060560005 2026-01-19,04:50:29.000,19,11123382,-795,0,1768798228,15090.062204409995,113.02779428999929,50698.22608632 2026-01-19,04:50:30.000,19,11123323,-675,0,1768798229,15089.981368689994,113.02074515999993,50698.22608632 2026-01-19,04:50:31.000,19,11123388,-795,0,1768798230,15089.94768713999,113.00664690000121,50698.17717648 2026-01-19,04:50:32.000,19,11123366,-795,0,1768798231,15089.914005589999,112.96435211999778,50698.12826664 2026-01-19,04:50:33.000,19,11123333,-795,0,1768798232,15089.887060349989,113.01369603000057,50698.10730528 2026-01-19,04:50:34.000,19,11123376,-795,0,1768798233,15089.866851419989,112.93615560000035,50698.149228 2026-01-19,04:50:35.000,19,11123391,-795,0,1768798234,15089.853378799999,112.96435211999778,50698.121279520004 2026-01-19,04:50:36.000,19,11123392,-795,0,1768798235,15089.853378799999,112.95025385999907,50698.05839544 2026-01-19,04:50:37.000,19,11123378,-795,0,1768798236,15089.819697249994,112.95730298999842,50698.03743408 2026-01-19,04:50:38.000,19,11123363,-795,0,1768798237,15089.799488319994,112.93615560000035,50698.03743408 2026-01-19,04:50:39.000,19,11123319,-795,0,1768798238,15089.786015699989,112.91500821000227,50698.05140832 2026-01-19,04:50:40.000,19,11123357,-795,0,1768798239,15089.833169869999,112.93615560000035,50698.08634392 2026-01-19,04:50:41.000,19,11123310,-795,0,1768798240,15089.806224629989,112.95025385999907,50698.03743408 2026-01-19,04:50:42.000,19,11123392,-795,0,1768798241,15089.819697249994,112.95730298999842,50698.04442120001 2026-01-19,04:50:43.000,19,11123369,-795,0,1768798242,15089.839906179994,112.91500821000227,50698.04442120001 2026-01-19,04:50:44.000,19,11123368,-795,0,1768798243,15089.853378799999,112.92910647000099,50698.01647272001 2026-01-19,04:50:45.000,19,11123365,-795,0,1768798244,15089.839906179994,112.92910647000099,50698.06538256001 2026-01-19,04:50:46.000,19,11123386,-795,0,1768798245,15089.819697249994,112.89386082000419,50698.06538256001 2026-01-19,04:50:47.000,19,11123347,-795,0,1768798246,15089.873587729999,112.90090995000355,50698.04442120001 2026-01-19,04:50:48.000,19,11123340,-795,0,1768798247,15089.866851419989,112.90795908000291,50698.0793568 2026-01-19,04:50:49.000,19,11123350,-795,0,1768798248,15089.860115109994,112.91500821000227,50698.0793568 2026-01-19,04:50:50.000,19,11123363,-795,0,1768798249,15089.893796659999,112.89386082000419,50698.072369680005 2026-01-19,04:50:51.000,19,11123352,-795,0,1768798250,15089.839906179994,112.92205734000163,50698.12826664 2026-01-19,04:50:52.000,19,11123424,-795,0,1768798251,15089.839906179994,112.92205734000163,50698.10031816 2026-01-19,04:50:53.000,19,11123360,-795,0,1768798252,15089.806224629989,112.93615560000035,50698.04442120001 2026-01-19,04:50:54.000,19,11123398,-795,0,1768798253,15089.806224629989,112.9432047299997,50697.953588640004 2026-01-19,04:50:55.000,19,11123363,-795,0,1768798254,15089.718652599993,112.9432047299997,50698.0094856 2026-01-19,04:50:56.000,19,11123361,-795,0,1768798255,15089.718652599993,112.97140125000442,50698.10031816 2026-01-19,04:50:57.000,19,11123387,-795,0,1768798256,15089.711916289998,112.96435211999778,50698.0793568 2026-01-19,04:50:58.000,19,11123359,-795,0,1768798257,15089.671498429998,112.97140125000442,50698.05140832 2026-01-19,04:50:59.000,19,11123354,-795,0,1768798258,15089.678234739993,112.97845038000378,50698.149228 2026-01-19,04:51:00.000,19,11123342,-795,0,1768798259,15089.604135330002,112.97140125000442,50698.05839544 2026-01-19,04:51:01.000,19,11123393,-795,0,1768798260,15089.610871639998,112.95730298999842,50698.08634392 2026-01-19,04:51:02.000,19,11123357,-795,0,1768798261,15089.624344260003,113.00664690000121,50698.05140832 2026-01-19,04:51:03.000,19,11123407,-795,0,1768798262,15089.684971049988,113.02074515999993,50698.10031816 2026-01-19,04:51:04.000,19,11123389,-795,0,1768798263,15089.678234739993,113.03484341999865,50698.03743408 2026-01-19,04:51:05.000,19,11123375,-795,0,1768798264,15089.718652599993,113.07713820000208,50698.05140832 2026-01-19,04:51:06.000,19,11123372,-795,0,1768798265,15089.711916289998,113.055990810004,50698.023459840006 2026-01-19,04:51:07.000,19,11123414,-795,0,1768798266,15089.718652599993,113.04894168000465,50697.953588640004 2026-01-19,04:51:08.000,19,11123386,-795,0,1768798267,15089.779279389993,113.04189254999801,50697.974550000006 2026-01-19,04:51:09.000,19,11123439,-795,0,1768798268,15089.772543079998,113.01369603000057,50697.974550000006 2026-01-19,04:51:10.000,19,11123376,-795,0,1768798269,15089.752334149998,112.95730298999842,50697.94660152001 2026-01-19,04:51:11.000,19,11123377,-795,0,1768798270,15089.765806769989,112.89386082000419,50697.98153712 2026-01-19,04:51:12.000,19,11123357,-795,0,1768798271,15089.792752009998,112.85156604000076,50697.98852424 2026-01-19,04:51:13.000,19,11123394,-795,0,1768798272,15089.826433559989,112.82336952000333,50698.01647272001 2026-01-19,04:51:14.000,19,11123404,-795,0,1768798273,15089.866851419989,112.80222212999797,50697.99551136001 2026-01-19,04:51:15.000,19,11123354,-795,0,1768798274,15089.866851419989,112.7810747399999,50697.98153712 2026-01-19,04:51:16.000,19,11123358,-795,0,1768798275,15089.860115109994,112.75992735000182,50697.953588640004 2026-01-19,04:51:17.000,19,11123379,-795,0,1768798276,15089.887060349989,112.73877996000374,50697.94660152001 2026-01-19,04:51:18.000,19,11123401,-795,0,1768798277,15089.900532969994,112.68238692000159,50697.94660152001 2026-01-19,04:51:19.000,19,11123391,-795,0,1768798278,15089.866851419989,112.67533779000223,50697.87673032001 2026-01-19,04:51:20.000,19,11123377,-795,0,1768798279,15089.792752009998,112.6330430099988,50697.855768960006 2026-01-19,04:51:21.000,19,11123428,-795,0,1768798280,15089.853378799999,112.597797360002,50697.8697432 2026-01-19,04:51:22.000,19,11123396,-795,0,1768798281,15089.772543079998,112.58369910000329,50697.88371744 2026-01-19,04:51:23.000,19,11123409,-795,0,1768798282,15089.812960939998,112.56960084000457,50697.9396144 2026-01-19,04:51:24.000,19,11123399,-795,0,1768798283,15089.819697249994,112.58369910000329,50697.92564016001 2026-01-19,04:51:25.000,19,11123396,-795,0,1768798284,15089.833169869999,112.62599387999944,50697.953588640004 2026-01-19,04:51:26.000,19,11123403,-795,0,1768798285,15089.799488319994,112.57664997000393,50697.89070456 2026-01-19,04:51:27.000,19,11123397,-795,0,1768798286,15089.792752009998,112.61894475000008,50697.88371744 2026-01-19,04:51:28.000,19,11123402,-795,0,1768798287,15089.765806769989,112.64009213999816,50697.806859120006 2026-01-19,04:51:29.000,19,11123379,-795,0,1768798288,15089.799488319994,112.6330430099988,50697.8697432 2026-01-19,04:51:30.000,19,11123453,-795,0,1768798289,15089.752334149998,112.66828866000287,50697.82782048001 2026-01-19,04:51:31.000,19,11123366,-795,0,1768798290,15089.792752009998,112.67533779000223,50697.84179472 2026-01-19,04:51:32.000,19,11123411,-795,0,1768798291,15089.779279389993,112.69648518000031,50697.806859120006 2026-01-19,04:51:33.000,19,11123396,-795,0,1768798292,15089.786015699989,112.70353430999967,50697.81384624 2026-01-19,04:51:34.000,19,11123447,-795,0,1768798293,15089.752334149998,112.71763256999839,50697.89769168001 2026-01-19,04:51:35.000,19,11123390,-795,0,1768798294,15089.779279389993,112.70353430999967,50697.855768960006 2026-01-19,04:51:36.000,19,11123405,-795,0,1768798295,15089.819697249994,112.67533779000223,50697.87673032001 2026-01-19,04:51:37.000,19,11123419,-795,0,1768798296,15089.772543079998,112.68238692000159,50697.92564016001 2026-01-19,04:51:38.000,19,11123434,-795,0,1768798297,15089.772543079998,112.71058343999903,50697.92564016001 2026-01-19,04:51:39.000,19,11123392,-795,0,1768798298,15089.752334149998,112.68943605000095,50697.89070456 2026-01-19,04:51:40.000,19,11123407,-795,0,1768798299,15089.752334149998,112.7810747399999,50697.86275608 2026-01-19,04:51:41.000,19,11123379,-795,0,1768798300,15089.772543079998,112.78812386999925,50697.88371744 2026-01-19,04:51:42.000,19,11123386,-795,0,1768798301,15089.799488319994,112.80222212999797,50697.84878184001 2026-01-19,04:51:43.000,19,11123353,-795,0,1768798302,15089.792752009998,112.85861517000012,50697.86275608 2026-01-19,04:51:44.000,19,11123370,-795,0,1768798303,15089.725388909988,112.8797625599982,50697.86275608 2026-01-19,04:51:45.000,19,11123370,-795,0,1768798304,15089.759070459993,112.8797625599982,50697.84179472 2026-01-19,04:51:46.000,19,11123409,-795,0,1768798305,15089.698443669993,112.90795908000291,50697.87673032001 2026-01-19,04:51:47.000,19,11123429,-795,0,1768798306,15089.718652599993,112.92205734000163,50697.855768960006 2026-01-19,04:51:48.000,19,11123371,-795,0,1768798307,15089.664762119988,112.97845038000378,50697.834807600004 2026-01-19,04:51:49.000,19,11123399,-795,0,1768798308,15089.631080569998,112.99959777000186,50697.855768960006 2026-01-19,04:51:50.000,19,11123386,-795,0,1768798309,15089.617607949993,113.06303994000336,50697.79288488 2026-01-19,04:51:51.000,19,11123380,-795,0,1768798310,15089.604135330002,113.0912364600008,50697.953588640004 2026-01-19,04:51:52.000,19,11123389,-795,0,1768798311,15089.577190089993,113.12648211000487,50697.92564016001 2026-01-19,04:51:53.000,19,11123433,-795,0,1768798312,15089.509826989997,113.19697340999846,50697.9396144 2026-01-19,04:51:54.000,19,11123391,-635,0,1768798313,15089.449200199997,113.21812080000382,50697.89769168001 2026-01-19,04:51:55.000,19,11123392,-755,0,1768798314,15089.455936509992,113.25336645000061,50697.93262728 2026-01-19,04:51:56.000,19,11123377,-795,0,1768798315,15089.415518649992,113.32385775000148,50697.94660152001 2026-01-19,04:51:57.000,19,11123408,-795,0,1768798316,15089.388573409997,113.35910339999828,50697.96057576 2026-01-19,04:51:58.000,19,11123400,-795,0,1768798317,15089.361628170001,113.4013981800017,50697.84878184001 2026-01-19,04:51:59.000,19,11123391,-795,0,1768798318,15089.361628170001,113.4366438299985,50697.93262728 2026-01-19,04:52:00.000,19,11123378,-795,0,1768798319,15089.307737689996,113.48598774000129,50697.855768960006 2026-01-19,04:52:01.000,19,11123380,-795,0,1768798320,15089.301001380001,113.47893861000193,50697.89070456 2026-01-19,04:52:02.000,19,11123374,-795,0,1768798321,15089.301001380001,113.56352817000152,50697.96756288001 2026-01-19,04:52:03.000,19,11123340,-795,0,1768798322,15089.321210310001,113.61287208000431,50697.953588640004 2026-01-19,04:52:04.000,19,11123353,-715,0,1768798323,15089.280792450001,113.59172468999896,50697.93262728 2026-01-19,04:52:05.000,19,11123356,-795,0,1768798324,15089.226901969996,113.6833633799979,50697.91166592 2026-01-19,04:52:06.000,19,11123410,-795,0,1768798325,15089.260583520001,113.70451077000325,50697.92564016001 2026-01-19,04:52:07.000,19,11123402,-795,0,1768798326,15089.166275179996,113.75385467999877,50697.89070456 2026-01-19,04:52:08.000,19,11123367,-795,0,1768798327,15089.193220419991,113.78205120000348,50697.89070456 2026-01-19,04:52:09.000,19,11123398,-795,0,1768798328,15089.193220419991,113.78205120000348,50697.84179472 2026-01-19,04:52:10.000,19,11123379,-795,0,1768798329,15089.193220419991,113.78910033000284,50697.89070456 2026-01-19,04:52:11.000,19,11123350,-795,0,1768798330,15089.125857319996,113.80319859000156,50697.88371744 2026-01-19,04:52:12.000,19,11123335,-795,0,1768798331,15089.105648389996,113.831395109999,50697.75096216 2026-01-19,04:52:13.000,19,11123340,-795,0,1768798332,15089.105648389996,113.84549336999771,50697.82782048001 2026-01-19,04:52:14.000,19,11123380,-795,0,1768798333,15089.085439459996,113.8948372800005,50697.82782048001 2026-01-19,04:52:15.000,19,11123391,-795,0,1768798334,15089.105648389996,113.831395109999,50697.82083336 2026-01-19,04:52:16.000,19,11123365,-795,0,1768798335,15089.105648389996,113.90188640999986,50697.8697432 2026-01-19,04:52:17.000,19,11123378,-795,0,1768798336,15089.07196683999,113.8948372800005,50697.84878184001 2026-01-19,04:52:18.000,19,11123364,-675,0,1768798337,15089.03154897999,113.94418119000329,50697.84179472 2026-01-19,04:52:19.000,19,11123348,-795,0,1768798338,15089.09891208,113.9935250999988,50697.89070456 2026-01-19,04:52:20.000,19,11123408,-795,0,1768798339,15089.07196683999,113.97942684000009,50697.84179472 2026-01-19,04:52:21.000,19,11123372,-795,0,1768798340,15089.09217576999,113.98647596999945,50697.855768960006 2026-01-19,04:52:22.000,19,11123359,-755,0,1768798341,15089.105648389996,114.0076233600048,50697.87673032001 2026-01-19,04:52:23.000,19,11123426,-795,0,1768798342,15089.105648389996,114.03581988000224,50697.974550000006 2026-01-19,04:52:24.000,19,11123360,-795,0,1768798343,15089.125857319996,114.04991814000095,50697.99551136001 2026-01-19,04:52:25.000,19,11123369,-795,0,1768798344,15089.11238469999,114.08516378999775,50697.88371744 2026-01-19,04:52:26.000,19,11123365,-795,0,1768798345,15089.11238469999,114.07106552999903,50697.94660152001 2026-01-19,04:52:27.000,19,11123388,-795,0,1768798346,15089.07870315,114.09221292000439,50697.98153712 2026-01-19,04:52:28.000,19,11123441,-795,0,1768798347,15089.105648389996,114.15565508999862,50697.93262728 2026-01-19,04:52:29.000,19,11123394,-795,0,1768798348,15089.07870315,114.1415568299999,50697.953588640004 2026-01-19,04:52:30.000,19,11123385,-795,0,1768798349,15089.11238469999,114.11336031000246,50697.974550000006 2026-01-19,04:52:31.000,19,11123441,-795,0,1768798350,15089.13259362999,114.17680248000397,50697.98153712 2026-01-19,04:52:32.000,19,11123366,-795,0,1768798351,15089.085439459996,114.16270421999798,50697.89070456 2026-01-19,04:52:33.000,19,11123382,-795,0,1768798352,15089.07870315,114.19794987000205,50697.94660152001 2026-01-19,04:52:34.000,19,11123389,-795,0,1768798353,15089.03154897999,114.17680248000397,50697.91166592 2026-01-19,04:52:35.000,19,11123392,-795,0,1768798354,15088.95071325999,114.21204813000077,50697.91166592 2026-01-19,04:52:36.000,19,11123372,-795,0,1768798355,15088.97092218999,114.22614638999949,50697.96057576 2026-01-19,04:52:37.000,19,11123386,-795,0,1768798356,15088.99786743,114.21909726000013,50697.9396144 2026-01-19,04:52:38.000,19,11123390,-795,0,1768798357,15088.93724064,114.28253943000163,50697.93262728 2026-01-19,04:52:39.000,19,11123388,-795,0,1768798358,15088.91703171,114.29663769000035,50697.89769168001 2026-01-19,04:52:40.000,19,11123364,-795,0,1768798359,15088.86987753999,114.32483420999779,50697.84878184001 2026-01-19,04:52:41.000,19,11123419,-795,0,1768798360,15088.87661385,114.33893247000378,50697.855768960006 2026-01-19,04:52:42.000,19,11123352,-795,0,1768798361,15088.883350159995,114.38122724999994,50697.904678800005 2026-01-19,04:52:43.000,19,11123396,-715,0,1768798362,15088.863141229995,114.41647290000401,50697.91865304 2026-01-19,04:52:44.000,19,11123372,-795,0,1768798363,15088.7755692,114.44466942000145,50697.953588640004 2026-01-19,04:52:45.000,19,11123396,-795,0,1768798364,15088.81598706,114.47286593999888,50697.94660152001 2026-01-19,04:52:46.000,19,11123376,-795,0,1768798365,15088.76883288999,114.49401333000424,50697.81384624 2026-01-19,04:52:47.000,19,11123416,-795,0,1768798366,15088.802514439994,114.55745549999847,50697.81384624 2026-01-19,04:52:48.000,19,11123402,-795,0,1768798367,15088.80925074999,114.62089766999998,50697.82083336 2026-01-19,04:52:49.000,19,11123363,-795,0,1768798368,15088.80925074999,114.64204505999805,50697.834807600004 2026-01-19,04:52:50.000,19,11123376,-795,0,1768798369,15088.82945967999,114.64909419000469,50697.79288488 2026-01-19,04:52:51.000,19,11123396,-755,0,1768798370,15088.82945967999,114.71253635999892,50697.7649364 2026-01-19,04:52:52.000,19,11123388,-795,0,1768798371,15088.83619599,114.74073288000363,50697.88371744 2026-01-19,04:52:53.000,19,11123391,-795,0,1768798372,15088.86987753999,114.75483114000235,50697.855768960006 2026-01-19,04:52:54.000,19,11123410,-795,0,1768798373,15088.822723369994,114.79007678999915,50697.77192352 2026-01-19,04:52:55.000,19,11123385,-795,0,1768798374,15088.89682278,114.81827331000386,50697.79288488 2026-01-19,04:52:56.000,19,11123411,-795,0,1768798375,15088.87661385,114.8112241800045,50697.77891064001 2026-01-19,04:52:57.000,19,11123391,-795,0,1768798376,15088.86987753999,114.7971259199985,50697.785897760004 2026-01-19,04:52:58.000,19,11123383,-795,0,1768798377,15088.93724064,114.8112241800045,50697.77192352 2026-01-19,04:52:59.000,19,11123390,-795,0,1768798378,15089.045021599995,114.80417504999787,50697.688078080006 2026-01-19,04:53:00.000,19,11123454,-795,0,1768798379,15089.07870315,114.81827331000386,50697.688078080006 2026-01-19,04:53:01.000,19,11123406,-795,0,1768798380,15089.07870315,114.76892940000107,50697.73000080001 2026-01-19,04:53:02.000,19,11123394,-795,0,1768798381,15089.11238469999,114.77597853000043,50697.73000080001 2026-01-19,04:53:03.000,19,11123391,-795,0,1768798382,15089.146066249996,114.73368375000427,50697.71602656 2026-01-19,04:53:04.000,19,11123401,-795,0,1768798383,15089.15953887,114.74073288000363,50697.64615536 2026-01-19,04:53:05.000,19,11123398,-795,0,1768798384,15089.233638279991,114.6984381000002,50697.68109096001 2026-01-19,04:53:06.000,19,11123381,-795,0,1768798385,15089.267319829996,114.69138897000084,50697.66012960001 2026-01-19,04:53:07.000,19,11123359,-795,0,1768798386,15089.240374590001,114.66319245000341,50697.70903944001 2026-01-19,04:53:08.000,19,11123357,-795,0,1768798387,15089.294265069992,114.60679941000126,50697.736987920005 2026-01-19,04:53:09.000,19,11123351,-795,0,1768798388,15089.321210310001,114.62089766999998,50697.67410384 2026-01-19,04:53:10.000,19,11123379,-795,0,1768798389,15089.375100789992,114.59270115000254,50697.70205232 2026-01-19,04:53:11.000,19,11123380,-795,0,1768798390,15089.388573409997,114.54335723999975,50697.7649364 2026-01-19,04:53:12.000,19,11123362,-795,0,1768798391,15089.388573409997,114.59270115000254,50697.667116720004 2026-01-19,04:53:13.000,19,11123416,-795,0,1768798392,15089.408782339997,114.5997502800019,50697.70903944001 2026-01-19,04:53:14.000,19,11123352,-795,0,1768798393,15089.368364479997,114.59270115000254,50697.61121976001 2026-01-19,04:53:15.000,19,11123394,-795,0,1768798394,15089.408782339997,114.57155376000446,50697.71602656 2026-01-19,04:53:16.000,19,11123367,-795,0,1768798395,15089.381837100002,114.57155376000446,50697.70903944001 2026-01-19,04:53:17.000,19,11123362,-795,0,1768798396,15089.334682929992,114.59270115000254,50697.6950652 2026-01-19,04:53:18.000,19,11123367,-795,0,1768798397,15089.280792450001,114.54335723999975,50697.625194 2026-01-19,04:53:19.000,19,11123365,-795,0,1768798398,15089.247110899996,114.57155376000446,50697.54833568 2026-01-19,04:53:20.000,19,11123329,-795,0,1768798399,15089.253847209991,114.58565202000318,50697.50641296 2026-01-19,04:53:21.000,19,11123361,-795,0,1768798400,15089.267319829996,114.58565202000318,50697.56230992001 2026-01-19,04:53:22.000,19,11123361,-795,0,1768798401,15089.247110899996,114.58565202000318,50697.54134856001 2026-01-19,04:53:23.000,19,11123399,-795,0,1768798402,15089.280792450001,114.64909419000469,50697.625194 2026-01-19,04:53:24.000,19,11123346,-795,0,1768798403,15089.226901969996,114.67729071000213,50697.53436144 2026-01-19,04:53:25.000,19,11123360,-795,0,1768798404,15089.226901969996,114.67024158000277,50697.52737432 2026-01-19,04:53:26.000,19,11123381,-795,0,1768798405,15089.213429349991,114.70548722999956,50697.54833568 2026-01-19,04:53:27.000,19,11123307,-795,0,1768798406,15089.253847209991,114.71958548999828,50697.49243872001 2026-01-19,04:53:28.000,19,11123381,-795,0,1768798407,15089.213429349991,114.76188027000171,50697.520387200006 2026-01-19,04:53:29.000,19,11123367,-795,0,1768798408,15089.19995673,114.81827331000386,50697.52737432 2026-01-19,04:53:30.000,19,11123304,-795,0,1768798409,15089.15953887,114.83237157000258,50697.52737432 2026-01-19,04:53:31.000,19,11123352,-795,0,1768798410,15089.146066249996,114.86056809000002,50697.5553228 2026-01-19,04:53:32.000,19,11123370,-795,0,1768798411,15089.173011489991,114.90286287000345,50697.54833568 2026-01-19,04:53:33.000,19,11123339,-795,0,1768798412,15089.173011489991,114.9451576499996,50697.53436144 2026-01-19,04:53:34.000,19,11123349,-795,0,1768798413,15089.166275179996,114.95220677999896,50697.52737432 2026-01-19,04:53:35.000,19,11123355,-715,0,1768798414,15089.13932994,115.00859982000111,50697.53436144 2026-01-19,04:53:36.000,19,11123391,-795,0,1768798415,15089.105648389996,115.06499286000326,50697.56230992001 2026-01-19,04:53:37.000,19,11123363,-795,0,1768798416,15089.125857319996,115.10728763999941,50697.61121976001 2026-01-19,04:53:38.000,19,11123412,-795,0,1768798417,15089.11912101,115.12843503000477,50697.618206880004 2026-01-19,04:53:39.000,19,11123391,-795,0,1768798418,15089.07196683999,115.16368068000156,50697.625194 2026-01-19,04:53:40.000,19,11123319,-795,0,1768798419,15089.03828529,115.191877199999,50697.54833568 2026-01-19,04:53:41.000,19,11123407,-795,0,1768798420,15089.05175790999,115.22712285000307,50697.5553228 2026-01-19,04:53:42.000,19,11123370,-795,0,1768798421,15089.024812669995,115.26941762999923,50697.54833568 2026-01-19,04:53:43.000,19,11123346,-795,0,1768798422,15089.03154897999,115.27646675999858,50697.569297040005 2026-01-19,04:53:44.000,19,11123347,-795,0,1768798423,15088.984394809995,115.31171241000266,50697.53436144 2026-01-19,04:53:45.000,19,11123307,-795,0,1768798424,15088.99786743,115.3046632800033,50697.520387200006 2026-01-19,04:53:46.000,19,11123356,-795,0,1768798425,15088.97092218999,115.33990893000009,50697.52737432 2026-01-19,04:53:47.000,19,11123356,-795,0,1768798426,15088.984394809995,115.38925284000288,50697.56230992001 2026-01-19,04:53:48.000,19,11123341,-795,0,1768798427,15088.99113111999,115.39630197000224,50697.5553228 2026-01-19,04:53:49.000,19,11123386,-795,0,1768798428,15088.984394809995,115.41040023000096,50697.46449024001 2026-01-19,04:53:50.000,19,11123400,-795,0,1768798429,15088.93724064,115.45974414000375,50697.47846448 2026-01-19,04:53:51.000,19,11123356,-795,0,1768798430,15088.89682278,115.47384240000247,50697.520387200006 2026-01-19,04:53:52.000,19,11123355,-795,0,1768798431,15088.883350159995,115.46679327000311,50697.64615536 2026-01-19,04:53:53.000,19,11123374,-795,0,1768798432,15088.86987753999,115.45974414000375,50697.59724552 2026-01-19,04:53:54.000,19,11123340,-795,0,1768798433,15088.83619599,115.49498979000055,50697.59724552 2026-01-19,04:53:55.000,19,11123378,-795,0,1768798434,15088.81598706,115.45269501000439,50697.569297040005 2026-01-19,04:53:56.000,19,11123363,-795,0,1768798435,15088.78904181999,115.4033511000016,50697.618206880004 2026-01-19,04:53:57.000,19,11123351,-795,0,1768798436,15088.74862395999,115.44564587999776,50697.59025840001 2026-01-19,04:53:58.000,19,11123353,-795,0,1768798437,15088.714942409999,115.45974414000375,50697.53436144 2026-01-19,04:53:59.000,19,11123369,-795,0,1768798438,15088.694733479999,115.45974414000375,50697.5553228 2026-01-19,04:54:00.000,19,11123402,-795,0,1768798439,15088.674524549999,115.48089153000183,50697.569297040005 2026-01-19,04:54:01.000,19,11123380,-795,0,1768798440,15088.674524549999,115.48794066000119,50697.59724552 2026-01-19,04:54:02.000,19,11123340,-795,0,1768798441,15088.613897759999,115.52318630999798,50697.54833568 2026-01-19,04:54:03.000,19,11123383,-795,0,1768798442,15088.586952519989,115.5020389199999,50697.59724552 2026-01-19,04:54:04.000,19,11123360,-795,0,1768798443,15088.553270969998,115.53023544000462,50697.54833568 2026-01-19,04:54:05.000,19,11123333,-795,0,1768798444,15088.465698939988,115.57253022000077,50697.569297040005 2026-01-19,04:54:06.000,19,11123337,-795,0,1768798445,15088.438753699993,115.60072673999821,50697.63218112001 2026-01-19,04:54:07.000,19,11123381,-795,0,1768798446,15088.425281079988,115.63597239000228,50697.61121976001 2026-01-19,04:54:08.000,19,11123322,-795,0,1768798447,15088.364654290002,115.67121803999908,50697.70205232 2026-01-19,04:54:09.000,19,11123312,-795,0,1768798448,15088.330972739997,115.64302152000164,50697.68109096001 2026-01-19,04:54:10.000,19,11123379,-795,0,1768798449,15088.256873329992,115.67121803999908,50697.57628416 2026-01-19,04:54:11.000,19,11123414,-755,0,1768798450,15088.344445360002,115.76990586000466,50697.56230992001 2026-01-19,04:54:12.000,19,11123346,-795,0,1768798451,15088.297291189992,115.81220064000081,50697.639168240006 2026-01-19,04:54:13.000,19,11123354,-795,0,1768798452,15088.310763809997,115.82629889999953,50697.618206880004 2026-01-19,04:54:14.000,19,11123341,-795,0,1768798453,15088.263609640002,115.91088845999911,50697.618206880004 2026-01-19,04:54:15.000,19,11123340,-795,0,1768798454,15088.270345949997,115.9602323700019,50697.65314248 2026-01-19,04:54:16.000,19,11123428,-675,0,1768798455,15088.270345949997,116.00252714999806,50697.667116720004 2026-01-19,04:54:17.000,19,11123354,-795,0,1768798456,15088.283818570002,116.04482193000149,50697.667116720004 2026-01-19,04:54:18.000,19,11123392,-795,0,1768798457,15088.330972739997,116.06596931999957,50697.70205232 2026-01-19,04:54:19.000,19,11123402,-795,0,1768798458,15088.364654290002,116.1435097499998,50697.688078080006 2026-01-19,04:54:20.000,19,11123387,-795,0,1768798459,15088.324236430002,116.1717062700045,50697.67410384 2026-01-19,04:54:21.000,19,11123309,-795,0,1768798460,15088.324236430002,116.16465713999787,50697.618206880004 2026-01-19,04:54:22.000,19,11123342,-795,0,1768798461,15088.337709049993,116.18580453000322,50697.58327128 2026-01-19,04:54:23.000,19,11123409,-795,0,1768798462,15088.411808459998,116.16465713999787,50697.639168240006 2026-01-19,04:54:24.000,19,11123328,-795,0,1768798463,15088.418544769993,116.22105018000002,50697.60423264 2026-01-19,04:54:25.000,19,11123368,-795,0,1768798464,15088.512853109998,116.21400105000066,50697.61121976001 2026-01-19,04:54:26.000,19,11123419,-795,0,1768798465,15088.533062039998,116.15055887999915,50697.569297040005 2026-01-19,04:54:27.000,19,11123381,-795,0,1768798466,15088.580216209994,116.17875540000387,50697.65314248 2026-01-19,04:54:28.000,19,11123403,-675,0,1768798467,15088.627370379989,116.19285366000258,50697.59025840001 2026-01-19,04:54:29.000,19,11123355,-795,0,1768798468,15088.674524549999,116.15760800999851,50697.60423264 2026-01-19,04:54:30.000,19,11123336,-795,0,1768798469,15088.694733479999,116.19990279000194,50697.569297040005 2026-01-19,04:54:31.000,19,11123323,-795,0,1768798470,15088.755360269999,116.19990279000194,50697.520387200006 2026-01-19,04:54:32.000,19,11123392,-755,0,1768798471,15088.76883288999,116.2069519200013,50697.520387200006 2026-01-19,04:54:33.000,19,11123371,-715,0,1768798472,15088.83619599,116.25629583000409,50697.520387200006 2026-01-19,04:54:34.000,19,11123349,-755,0,1768798473,15088.903559089995,116.29154148000089,50697.54134856001 2026-01-19,04:54:35.000,19,11123352,-795,0,1768798474,15088.984394809995,116.27039409000281,50697.520387200006 2026-01-19,04:54:36.000,19,11123343,-795,0,1768798475,15089.03154897999,116.27039409000281,50697.46449024001 2026-01-19,04:54:37.000,19,11123361,-795,0,1768798476,15089.11912101,116.3056397399996,50697.47846448 2026-01-19,04:54:38.000,19,11123345,-795,0,1768798477,15089.173011489991,116.28449235000153,50697.3806448 2026-01-19,04:54:39.000,19,11123403,-795,0,1768798478,15089.274056139991,116.27744322000217,50697.45750312 2026-01-19,04:54:40.000,19,11123326,-795,0,1768798479,15089.375100789992,116.28449235000153,50697.3806448 2026-01-19,04:54:41.000,19,11123335,-795,0,1768798480,15089.476145439992,116.22809930999938,50697.352696320006 2026-01-19,04:54:42.000,19,11123303,-795,0,1768798481,15089.550244849997,116.19285366000258,50697.35968344 2026-01-19,04:54:43.000,19,11123364,-795,0,1768798482,15089.658025809993,116.12941149000108,50697.34570920001 2026-01-19,04:54:44.000,19,11123348,-795,0,1768798483,15089.725388909988,116.06596931999957,50697.3107736 2026-01-19,04:54:45.000,19,11123365,-795,0,1768798484,15089.812960939998,116.06596931999957,50697.28981224 2026-01-19,04:54:46.000,19,11123344,-795,0,1768798485,15089.90726927999,115.97433063000062,50697.233915280005 2026-01-19,04:54:47.000,19,11123340,-795,0,1768798486,15089.98810499999,115.88269194000168,50697.26186376 2026-01-19,04:54:48.000,19,11123332,-795,0,1768798487,15090.021786549994,115.84744629000488,50697.21994104 2026-01-19,04:54:49.000,19,11123359,-795,0,1768798488,15090.08914964999,115.80515151000145,50697.1710312 2026-01-19,04:54:50.000,19,11123321,-795,0,1768798489,15090.12956750999,115.78400412000337,50697.09417288 2026-01-19,04:54:51.000,19,11123396,-795,0,1768798490,15090.223875849995,115.72056195000187,50697.1710312 2026-01-19,04:54:52.000,19,11123352,-755,0,1768798491,15090.23734847,115.66416890999972,50697.09417288 2026-01-19,04:54:53.000,19,11123275,-795,0,1768798492,15090.304711569996,115.58662847999949,50697.136095600006 2026-01-19,04:54:54.000,19,11123362,-795,0,1768798493,15090.37881098,115.52318630999798,50697.14308272 2026-01-19,04:54:55.000,19,11123344,-795,0,1768798494,15090.39901991,115.45269501000439,50697.14308272 2026-01-19,04:54:56.000,19,11123363,-795,0,1768798495,15090.486591939996,115.38220371000352,50697.17801832001 2026-01-19,04:54:57.000,19,11123357,-795,0,1768798496,15090.513537179992,115.26941762999923,50697.136095600006 2026-01-19,04:54:58.000,19,11123350,-795,0,1768798497,15090.520273490001,115.17072981000092,50697.164044080004 2026-01-19,04:54:59.000,19,11123352,-795,0,1768798498,15090.601109210002,115.10023851000005,50697.15006984 2026-01-19,04:55:00.000,19,11123345,-795,0,1768798499,15090.634790759992,114.97335417000431,50697.12212136 2026-01-19,04:55:01.000,19,11123329,-795,0,1768798500,15090.668472309997,114.92401026000152,50697.12212136 2026-01-19,04:55:02.000,19,11123385,-795,0,1768798501,15090.675208619992,114.81827331000386,50697.115134240004 2026-01-19,04:55:03.000,19,11123373,-795,0,1768798502,15090.722362790002,114.71958548999828,50697.1710312 2026-01-19,04:55:04.000,19,11123350,-795,0,1768798503,15090.749308029997,114.61384854000062,50697.15705696001 2026-01-19,04:55:05.000,19,11123334,-715,0,1768798504,15090.762780650002,114.53630811000039,50697.09417288 2026-01-19,04:55:06.000,19,11123343,-795,0,1768798505,15090.809934819998,114.47286593999888,50697.08019864 2026-01-19,04:55:07.000,19,11123371,-795,0,1768798506,15090.877297919993,114.39532550999866,50697.12212136 2026-01-19,04:55:08.000,19,11123354,-795,0,1768798507,15090.890770539998,114.32483420999779,50697.164044080004 2026-01-19,04:55:09.000,19,11123377,-795,0,1768798508,15090.951397329998,114.21909726000013,50697.115134240004 2026-01-19,04:55:10.000,19,11123410,-795,0,1768798509,15090.931188399998,114.07811465999839,50697.15006984 2026-01-19,04:55:11.000,19,11123371,-795,0,1768798510,15090.958133639993,114.02877075000288,50697.15705696001 2026-01-19,04:55:12.000,19,11123408,-795,0,1768798511,15090.964869949988,113.90188640999986,50697.14308272 2026-01-19,04:55:13.000,19,11123343,-755,0,1768798512,15090.998551499993,113.76795294000476,50697.19199256 2026-01-19,04:55:14.000,19,11123345,-795,0,1768798513,15090.951397329998,113.72565816000133,50697.15705696001 2026-01-19,04:55:15.000,19,11123375,-795,0,1768798514,15091.005287809989,113.62697034000303,50697.15705696001 2026-01-19,04:55:16.000,19,11123325,-795,0,1768798515,15090.985078879989,113.57057730000088,50697.12910848001 2026-01-19,04:55:17.000,19,11123367,-795,0,1768798516,15090.971606259998,113.48598774000129,50697.10814712001 2026-01-19,04:55:18.000,19,11123362,-795,0,1768798517,15090.944661019988,113.46484035000321,50697.115134240004 2026-01-19,04:55:19.000,19,11123386,-795,0,1768798518,15090.897506849993,113.42959469999914,50697.12910848001 2026-01-19,04:55:20.000,19,11123352,-795,0,1768798519,15090.809934819998,113.4013981800017,50697.08718576001 2026-01-19,04:55:21.000,19,11123407,-795,0,1768798520,15090.836880059993,113.35205426999892,50697.115134240004 2026-01-19,04:55:22.000,19,11123330,-795,0,1768798521,15090.850352679998,113.36615253000491,50697.12212136 2026-01-19,04:55:23.000,19,11123333,-795,0,1768798522,15090.803198510002,113.37320166000427,50697.15705696001 2026-01-19,04:55:24.000,19,11123387,-795,0,1768798523,15090.796462199993,113.35910339999828,50697.17801832001 2026-01-19,04:55:25.000,19,11123401,-795,0,1768798524,15090.776253269993,113.39434905000235,50697.20596680001 2026-01-19,04:55:26.000,19,11123318,-795,0,1768798525,15090.742571720002,113.40844731000107,50697.185005440006 2026-01-19,04:55:27.000,19,11123365,-795,0,1768798526,15090.688681239997,113.4366438299985,50697.15705696001 2026-01-19,04:55:28.000,19,11123332,-795,0,1768798527,15090.688681239997,113.48598774000129,50697.19199256 2026-01-19,04:55:29.000,19,11123352,-795,0,1768798528,15090.628054449997,113.55647904000216,50697.185005440006 2026-01-19,04:55:30.000,19,11123390,-755,0,1768798529,15090.540482420001,113.5846755599996,50697.19199256 2026-01-19,04:55:31.000,19,11123398,-795,0,1768798530,15090.479855630001,113.65516686000046,50697.21994104 2026-01-19,04:55:32.000,19,11123368,-795,0,1768798531,15090.41922884,113.71860903000197,50697.20596680001 2026-01-19,04:55:33.000,19,11123356,-795,0,1768798532,15090.412492529991,113.78205120000348,50697.28981224 2026-01-19,04:55:34.000,19,11123374,-795,0,1768798533,15090.33165680999,113.88073902000178,50697.19897968 2026-01-19,04:55:35.000,19,11123386,-795,0,1768798534,15090.2575574,113.87368989000242,50697.26186376 2026-01-19,04:55:36.000,19,11123403,-795,0,1768798535,15090.21713954,113.8948372800005,50697.25487664001 2026-01-19,04:55:37.000,19,11123382,-795,0,1768798536,15090.16998536999,113.93008293000457,50697.28981224 2026-01-19,04:55:38.000,19,11123378,-635,0,1768798537,15090.041995479995,113.98647596999945,50697.40859328 2026-01-19,04:55:39.000,19,11123357,-795,0,1768798538,15090.001577619994,113.96532858000137,50697.3806448 2026-01-19,04:55:40.000,19,11123367,-795,0,1768798539,15089.893796659999,114.00057422999816,50697.39461904001 2026-01-19,04:55:41.000,19,11123376,-795,0,1768798540,15089.786015699989,114.04991814000095,50697.44352888001 2026-01-19,04:55:42.000,19,11123362,-795,0,1768798541,15089.738861529993,114.11336031000246,50697.4854516 2026-01-19,04:55:43.000,19,11123385,-795,0,1768798542,15089.658025809993,114.14860595999926,50697.471477360006 2026-01-19,04:55:44.000,19,11123378,-795,0,1768798543,15089.583926400002,114.19794987000205,50697.520387200006 2026-01-19,04:55:45.000,19,11123397,-795,0,1768798544,15089.577190089993,114.26844117000292,50697.569297040005 2026-01-19,04:55:46.000,19,11123402,-795,0,1768798545,15089.503090680002,114.29663769000035,50697.471477360006 2026-01-19,04:55:47.000,19,11123398,-795,0,1768798546,15089.428991269997,114.40942377000465,50697.471477360006 2026-01-19,04:55:48.000,19,11123392,-795,0,1768798547,15089.422254960002,114.43762029000209,50697.5553228 2026-01-19,04:55:49.000,19,11123398,-795,0,1768798548,15089.361628170001,114.48696420000488,50697.47846448 2026-01-19,04:55:50.000,19,11123309,-795,0,1768798549,15089.314473999992,114.55040636999911,50697.47846448 2026-01-19,04:55:51.000,19,11123377,-795,0,1768798550,15089.287528759996,114.61384854000062,50697.51340008001 2026-01-19,04:55:52.000,19,11123357,-795,0,1768798551,15089.287528759996,114.65614332000405,50697.47846448 2026-01-19,04:55:53.000,19,11123362,-795,0,1768798552,15089.233638279991,114.6984381000002,50697.51340008001 2026-01-19,04:55:54.000,19,11123331,-795,0,1768798553,15089.193220419991,114.72663462000492,50697.499425840004 2026-01-19,04:55:55.000,19,11123340,-795,0,1768798554,15089.152802559991,114.77597853000043,50697.49243872001 2026-01-19,04:55:56.000,19,11123397,-795,0,1768798555,15089.166275179996,114.76892940000107,50697.520387200006 2026-01-19,04:55:57.000,19,11123380,-795,0,1768798556,15089.15953887,114.78302765999979,50697.54134856001 2026-01-19,04:55:58.000,19,11123362,-795,0,1768798557,15089.15953887,114.79007678999915,50697.59724552 2026-01-19,04:55:59.000,19,11123405,-795,0,1768798558,15089.13932994,114.78302765999979,50697.58327128 2026-01-19,04:56:00.000,19,11123380,-795,0,1768798559,15089.085439459996,114.76892940000107,50697.58327128 2026-01-19,04:56:01.000,19,11123353,-795,0,1768798560,15089.07870315,114.79007678999915,50697.57628416 2026-01-19,04:56:02.000,19,11123373,-795,0,1768798561,15089.125857319996,114.79007678999915,50697.52737432 2026-01-19,04:56:03.000,19,11123334,-795,0,1768798562,15089.07196683999,114.8112241800045,50697.45750312 2026-01-19,04:56:04.000,19,11123369,-795,0,1768798563,15089.105648389996,114.76892940000107,50697.51340008001 2026-01-19,04:56:05.000,19,11123347,-795,0,1768798564,15089.13259362999,114.747782010003,50697.51340008001 2026-01-19,04:56:06.000,19,11123352,-795,0,1768798565,15089.125857319996,114.73368375000427,50697.51340008001 2026-01-19,04:56:07.000,19,11123396,-795,0,1768798566,15089.085439459996,114.71958548999828,50697.499425840004 2026-01-19,04:56:08.000,19,11123344,-795,0,1768798567,15089.05175790999,114.71253635999892,50697.32474784001 2026-01-19,04:56:09.000,19,11123369,-755,0,1768798568,15089.05175790999,114.71253635999892,50697.37365768001 2026-01-19,04:56:10.000,19,11123372,-795,0,1768798569,15088.99113111999,114.71958548999828,50697.34570920001 2026-01-19,04:56:11.000,19,11123367,-795,0,1768798570,15089.01134004999,114.72663462000492,50697.43654176 2026-01-19,04:56:12.000,19,11123411,-795,0,1768798571,15088.964185879995,114.70548722999956,50697.34570920001 2026-01-19,04:56:13.000,19,11123284,-795,0,1768798572,15088.99113111999,114.66319245000341,50697.32474784001 2026-01-19,04:56:14.000,19,11123373,-795,0,1768798573,15089.03828529,114.73368375000427,50697.32474784001 2026-01-19,04:56:15.000,19,11123358,-795,0,1768798574,15089.09217576999,114.747782010003,50697.3107736 2026-01-19,04:56:16.000,19,11123418,-795,0,1768798575,15089.05849422,114.74073288000363,50697.38763192 2026-01-19,04:56:17.000,19,11123364,-795,0,1768798576,15089.085439459996,114.76892940000107,50697.32474784001 2026-01-19,04:56:18.000,19,11123362,-795,0,1768798577,15089.09891208,114.82532244000322,50697.37365768001 2026-01-19,04:56:19.000,19,11123362,-635,0,1768798578,15089.105648389996,114.8464698300013,50697.36667056 2026-01-19,04:56:20.000,19,11123355,-795,0,1768798579,15089.065230529995,114.8464698300013,50697.29679936001 2026-01-19,04:56:21.000,19,11123399,-795,0,1768798580,15089.045021599995,114.88171547999809,50697.32474784001 2026-01-19,04:56:22.000,19,11123406,-795,0,1768798581,15089.03828529,114.9451576499996,50697.303786480006 2026-01-19,04:56:23.000,19,11123349,-795,0,1768798582,15089.065230529995,114.98745243000303,50697.36667056 2026-01-19,04:56:24.000,19,11123345,-795,0,1768798583,15089.05849422,114.99450156000239,50697.34570920001 2026-01-19,04:56:25.000,19,11123341,-795,0,1768798584,15089.05849422,115.07909112000198,50697.36667056 2026-01-19,04:56:26.000,19,11123349,-795,0,1768798585,15089.105648389996,115.06499286000326,50697.401606160005 2026-01-19,04:56:27.000,19,11123366,-795,0,1768798586,15089.11912101,115.11433676999877,50697.33872208 2026-01-19,04:56:28.000,19,11123345,-795,0,1768798587,15089.13259362999,115.1566315500022,50697.401606160005 2026-01-19,04:56:29.000,19,11123314,-795,0,1768798588,15089.1797478,115.191877199999,50697.40859328 2026-01-19,04:56:30.000,19,11123363,-795,0,1768798589,15089.193220419991,115.21302459000435,50697.36667056 2026-01-19,04:56:31.000,19,11123383,-795,0,1768798590,15089.220165660001,115.24827024000115,50697.38763192 2026-01-19,04:56:32.000,19,11123395,-795,0,1768798591,15089.274056139991,115.27646675999858,50697.33872208 2026-01-19,04:56:33.000,19,11123333,-715,0,1768798592,15089.314473999992,115.26236849999987,50697.32474784001 2026-01-19,04:56:34.000,19,11123360,-795,0,1768798593,15089.361628170001,115.26236849999987,50697.331734960004 2026-01-19,04:56:35.000,19,11123398,-795,0,1768798594,15089.381837100002,115.31876154000201,50697.3107736 2026-01-19,04:56:36.000,19,11123394,-795,0,1768798595,15089.408782339997,115.29056502000458,50697.33872208 2026-01-19,04:56:37.000,19,11123375,-795,0,1768798596,15089.422254960002,115.3046632800033,50697.303786480006 2026-01-19,04:56:38.000,19,11123357,-795,0,1768798597,15089.449200199997,115.28351588999794,50697.303786480006 2026-01-19,04:56:39.000,19,11123386,-795,0,1768798598,15089.482881750002,115.3046632800033,50697.29679936001 2026-01-19,04:56:40.000,19,11123361,-795,0,1768798599,15089.550244849997,115.28351588999794,50697.331734960004 2026-01-19,04:56:41.000,19,11123382,-795,0,1768798600,15089.536772229992,115.29761415000394,50697.33872208 2026-01-19,04:56:42.000,19,11123379,-795,0,1768798601,15089.536772229992,115.29761415000394,50697.22692816001 2026-01-19,04:56:43.000,19,11123377,-795,0,1768798602,15089.543508540002,115.26941762999923,50697.20596680001 2026-01-19,04:56:44.000,19,11123331,-795,0,1768798603,15089.570453779997,115.29761415000394,50697.17801832001 2026-01-19,04:56:45.000,19,11123382,-795,0,1768798604,15089.563717470002,115.26236849999987,50697.136095600006 2026-01-19,04:56:46.000,19,11123357,-795,0,1768798605,15089.583926400002,115.24827024000115,50697.12910848001 2026-01-19,04:56:47.000,19,11123375,-795,0,1768798606,15089.570453779997,115.24827024000115,50697.12212136 2026-01-19,04:56:48.000,19,11123345,-795,0,1768798607,15089.577190089993,115.22712285000307,50697.115134240004 2026-01-19,04:56:49.000,19,11123340,-795,0,1768798608,15089.610871639998,115.19892632999836,50697.10814712001 2026-01-19,04:56:50.000,19,11123359,-795,0,1768798609,15089.644553189988,115.21302459000435,50697.15006984 2026-01-19,04:56:51.000,19,11123366,-795,0,1768798610,15089.691707359998,115.22007372000371,50697.1710312 2026-01-19,04:56:52.000,19,11123380,-795,0,1768798611,15089.745597839988,115.20597545999772,50697.12910848001 2026-01-19,04:56:53.000,19,11123412,-795,0,1768798612,15089.799488319994,115.26941762999923,50697.21295392 2026-01-19,04:56:54.000,19,11123417,-795,0,1768798613,15089.833169869999,115.20597545999772,50697.20596680001 2026-01-19,04:56:55.000,19,11123349,-795,0,1768798614,15089.880324039994,115.16368068000156,50697.22692816001 2026-01-19,04:56:56.000,19,11123392,-795,0,1768798615,15089.914005589999,115.13548416000413,50697.185005440006 2026-01-19,04:56:57.000,19,11123395,-795,0,1768798616,15089.914005589999,115.17072981000092,50697.164044080004 2026-01-19,04:56:58.000,19,11123338,-795,0,1768798617,15089.961159759994,115.17777894000028,50697.19897968 2026-01-19,04:56:59.000,19,11123360,-795,0,1768798618,15089.940950829994,115.14958242000284,50697.136095600006 2026-01-19,04:57:00.000,19,11123387,-795,0,1768798619,15089.961159759994,115.14958242000284,50697.10814712001 2026-01-19,04:57:01.000,19,11123354,-795,0,1768798620,15089.96789606999,115.11433676999877,50697.066224400005 2026-01-19,04:57:02.000,19,11123342,-795,0,1768798621,15089.981368689994,115.07909112000198,50697.164044080004 2026-01-19,04:57:03.000,19,11123380,-795,0,1768798622,15089.97463238,115.10023851000005,50697.1710312 2026-01-19,04:57:04.000,19,11123390,-795,0,1768798623,15089.934214519999,115.0579437300039,50697.115134240004 2026-01-19,04:57:05.000,19,11123383,-795,0,1768798624,15089.954423449999,115.0579437300039,50697.19199256 2026-01-19,04:57:06.000,19,11123359,-795,0,1768798625,15089.92747820999,115.02974720999919,50697.19199256 2026-01-19,04:57:07.000,19,11123429,-795,0,1768798626,15089.961159759994,115.03679633999855,50697.233915280005 2026-01-19,04:57:08.000,19,11123380,-795,0,1768798627,15089.94768713999,115.03679633999855,50697.15006984 2026-01-19,04:57:09.000,19,11123394,-795,0,1768798628,15089.92747820999,115.02269807999983,50697.19897968 2026-01-19,04:57:10.000,19,11123372,-795,0,1768798629,15089.866851419989,115.02269807999983,50697.17801832001 2026-01-19,04:57:11.000,19,11123354,-795,0,1768798630,15089.860115109994,115.00859982000111,50697.22692816001 2026-01-19,04:57:12.000,19,11123355,-795,0,1768798631,15089.839906179994,114.99450156000239,50697.2409024 2026-01-19,04:57:13.000,19,11123292,-795,0,1768798632,15089.799488319994,115.02269807999983,50697.34570920001 2026-01-19,04:57:14.000,19,11123406,-795,0,1768798633,15089.799488319994,115.03679633999855,50697.2409024 2026-01-19,04:57:15.000,19,11123373,-795,0,1768798634,15089.826433559989,115.05089460000454,50697.24788952 2026-01-19,04:57:16.000,19,11123386,-795,0,1768798635,15089.819697249994,115.07909112000198,50697.282825120004 2026-01-19,04:57:17.000,19,11123380,-795,0,1768798636,15089.765806769989,115.07909112000198,50697.25487664001 2026-01-19,04:57:18.000,19,11123397,-795,0,1768798637,15089.738861529993,115.10728763999941,50697.282825120004 2026-01-19,04:57:19.000,19,11123356,-795,0,1768798638,15089.725388909988,115.19892632999836,50697.3107736 2026-01-19,04:57:20.000,19,11123363,-795,0,1768798639,15089.664762119988,115.17777894000028,50697.21295392 2026-01-19,04:57:21.000,19,11123391,-795,0,1768798640,15089.664762119988,115.21302459000435,50697.29679936001 2026-01-19,04:57:22.000,19,11123377,-795,0,1768798641,15089.651289499998,115.2553193700005,50697.32474784001 2026-01-19,04:57:23.000,19,11123356,-795,0,1768798642,15089.651289499998,115.27646675999858,50697.31776072 2026-01-19,04:57:24.000,19,11123351,-635,0,1768798643,15089.590662709998,115.34695805999945,50697.27583800001 2026-01-19,04:57:25.000,19,11123338,-715,0,1768798644,15089.590662709998,115.3681054500048,50697.282825120004 2026-01-19,04:57:26.000,19,11123386,-795,0,1768798645,15089.543508540002,115.38925284000288,50697.26186376 2026-01-19,04:57:27.000,19,11123377,-795,0,1768798646,15089.509826989997,115.45974414000375,50697.27583800001 2026-01-19,04:57:28.000,19,11123389,-795,0,1768798647,15089.516563299992,115.47384240000247,50697.21994104 2026-01-19,04:57:29.000,19,11123437,-795,0,1768798648,15089.516563299992,115.53728457000398,50697.27583800001 2026-01-19,04:57:30.000,19,11123418,-795,0,1768798649,15089.435727579992,115.53728457000398,50697.22692816001 2026-01-19,04:57:31.000,19,11123438,-795,0,1768798650,15089.469409129997,115.58662847999949,50697.26885088 2026-01-19,04:57:32.000,19,11123430,-795,0,1768798651,15089.422254960002,115.650070650001,50697.3107736 2026-01-19,04:57:33.000,19,11123429,-795,0,1768798652,15089.415518649992,115.65711978000036,50697.303786480006 2026-01-19,04:57:34.000,19,11123372,-795,0,1768798653,15089.388573409997,115.69236543000443,50697.24788952 2026-01-19,04:57:35.000,19,11123397,-795,0,1768798654,15089.381837100002,115.77695499000401,50697.32474784001 2026-01-19,04:57:36.000,19,11123355,-795,0,1768798655,15089.368364479997,115.82629889999953,50697.32474784001 2026-01-19,04:57:37.000,19,11123355,-795,0,1768798656,15089.395309719992,115.88269194000168,50697.331734960004 2026-01-19,04:57:38.000,19,11123355,-795,0,1768798657,15089.395309719992,115.91793758999847,50697.29679936001 2026-01-19,04:57:39.000,19,11123376,-795,0,1768798658,15089.388573409997,115.98137975999998,50697.28981224 2026-01-19,04:57:40.000,19,11123403,-795,0,1768798659,15089.375100789992,115.9954780199987,50697.33872208 2026-01-19,04:57:41.000,19,11123409,-795,0,1768798660,15089.422254960002,116.01662541000405,50697.28981224 2026-01-19,04:57:42.000,19,11123382,-795,0,1768798661,15089.395309719992,116.06596931999957,50697.27583800001 2026-01-19,04:57:43.000,19,11123390,-795,0,1768798662,15089.428991269997,116.13646062000043,50697.36667056 2026-01-19,04:57:44.000,19,11123392,-795,0,1768798663,15089.449200199997,116.19285366000258,50697.352696320006 2026-01-19,04:57:45.000,19,11123385,-795,0,1768798664,15089.476145439992,116.19285366000258,50697.3806448 2026-01-19,04:57:46.000,19,11123387,-795,0,1768798665,15089.402046030002,116.19285366000258,50697.35968344 2026-01-19,04:57:47.000,19,11123429,-795,0,1768798666,15089.442463890002,116.22105018000002,50697.3107736 2026-01-19,04:57:48.000,19,11123312,-795,0,1768798667,15089.435727579992,116.25629583000409,50697.28981224 2026-01-19,04:57:49.000,19,11123412,-795,0,1768798668,15089.428991269997,116.27039409000281,50697.29679936001 2026-01-19,04:57:50.000,19,11123350,-795,0,1768798669,15089.435727579992,116.27744322000217,50697.29679936001 2026-01-19,04:57:51.000,19,11123366,-795,0,1768798670,15089.482881750002,116.32678712999768,50697.33872208 2026-01-19,04:57:52.000,19,11123354,-795,0,1768798671,15089.482881750002,116.36203278000175,50697.33872208 2026-01-19,04:57:53.000,19,11123372,-795,0,1768798672,15089.476145439992,116.4184258200039,50697.331734960004 2026-01-19,04:57:54.000,19,11123357,-795,0,1768798673,15089.469409129997,116.40432755999791,50697.26186376 2026-01-19,04:57:55.000,19,11123361,-795,0,1768798674,15089.462672820002,116.41137669000454,50697.22692816001 2026-01-19,04:57:56.000,19,11123363,-795,0,1768798675,15089.476145439992,116.43957321000198,50697.282825120004 2026-01-19,04:57:57.000,19,11123374,-795,0,1768798676,15089.449200199997,116.40432755999791,50697.26885088 2026-01-19,04:57:58.000,19,11123347,-795,0,1768798677,15089.496354369992,116.40432755999791,50697.2409024 2026-01-19,04:57:59.000,19,11123391,-795,0,1768798678,15089.469409129997,116.4184258200039,50697.26885088 2026-01-19,04:58:00.000,19,11123384,-795,0,1768798679,15089.435727579992,116.43252408000262,50697.115134240004 2026-01-19,04:58:01.000,19,11123381,-795,0,1768798680,15089.435727579992,116.44662234000134,50697.21295392 2026-01-19,04:58:02.000,19,11123340,-795,0,1768798681,15089.422254960002,116.43252408000262,50697.15705696001 2026-01-19,04:58:03.000,19,11123338,-795,0,1768798682,15089.428991269997,116.43252408000262,50697.115134240004 2026-01-19,04:58:04.000,19,11123360,-795,0,1768798683,15089.408782339997,116.48891712000477,50697.12212136 2026-01-19,04:58:05.000,19,11123346,-795,0,1768798684,15089.375100789992,116.46072060000006,50697.115134240004 2026-01-19,04:58:06.000,19,11123361,-795,0,1768798685,15089.334682929992,116.51711364000221,50697.07321152 2026-01-19,04:58:07.000,19,11123379,-675,0,1768798686,15089.354891859992,116.51006451000285,50697.07321152 2026-01-19,04:58:08.000,19,11123390,-795,0,1768798687,15089.348155549997,116.54531015999964,50697.066224400005 2026-01-19,04:58:09.000,19,11123364,-795,0,1768798688,15089.321210310001,116.53121190000093,50697.04526304 2026-01-19,04:58:10.000,19,11123340,-795,0,1768798689,15089.361628170001,116.52416277000157,50697.066224400005 2026-01-19,04:58:11.000,19,11123371,-795,0,1768798690,15089.408782339997,116.55940841999836,50697.066224400005 2026-01-19,04:58:12.000,19,11123374,-795,0,1768798691,15089.395309719992,116.57350668000436,50697.03827592001 2026-01-19,04:58:13.000,19,11123336,-795,0,1768798692,15089.402046030002,116.54531015999964,50697.05923728001 2026-01-19,04:58:14.000,19,11123349,-795,0,1768798693,15089.415518649992,116.46776972999942,50697.05923728001 2026-01-19,04:58:15.000,19,11123340,-795,0,1768798694,15089.415518649992,116.48891712000477,50697.03827592001 2026-01-19,04:58:16.000,19,11123396,-795,0,1768798695,15089.449200199997,116.43957321000198,50697.05225016 2026-01-19,04:58:17.000,19,11123352,-795,0,1768798696,15089.496354369992,116.43252408000262,50697.03827592001 2026-01-19,04:58:18.000,19,11123368,-755,0,1768798697,15089.496354369992,116.41137669000454,50697.08019864 2026-01-19,04:58:19.000,19,11123379,-795,0,1768798698,15089.503090680002,116.37613104000047,50697.0312888 2026-01-19,04:58:20.000,19,11123386,-795,0,1768798699,15089.516563299992,116.3549836500024,50696.96141760001 2026-01-19,04:58:21.000,19,11123366,-795,0,1768798700,15089.503090680002,116.33383626000432,50697.00334032 2026-01-19,04:58:22.000,19,11123378,-795,0,1768798701,15089.516563299992,116.27039409000281,50697.0312888 2026-01-19,04:58:23.000,19,11123304,-795,0,1768798702,15089.523299610002,116.31268886999896,50697.00334032 2026-01-19,04:58:24.000,19,11123387,-795,0,1768798703,15089.469409129997,116.2421975699981,50696.947443360004 2026-01-19,04:58:25.000,19,11123265,-795,0,1768798704,15089.523299610002,116.21400105000066,50696.91250776 2026-01-19,04:58:26.000,19,11123389,-795,0,1768798705,15089.550244849997,116.21400105000066,50696.95443048 2026-01-19,04:58:27.000,19,11123321,-795,0,1768798706,15089.583926400002,116.2069519200013,50696.947443360004 2026-01-19,04:58:28.000,19,11123268,-795,0,1768798707,15089.583926400002,116.2069519200013,50696.96141760001 2026-01-19,04:58:29.000,19,11123326,-795,0,1768798708,15089.563717470002,116.1717062700045,50696.93346912 2026-01-19,04:58:30.000,19,11123336,-795,0,1768798709,15089.543508540002,116.18580453000322,50696.8566108 2026-01-19,04:58:31.000,19,11123382,-795,0,1768798710,15089.550244849997,116.19990279000194,50696.97539184 2026-01-19,04:58:32.000,19,11123355,-795,0,1768798711,15089.536772229992,116.2069519200013,50696.947443360004 2026-01-19,04:58:33.000,19,11123336,-755,0,1768798712,15089.563717470002,116.16465713999787,50696.898533520005 2026-01-19,04:58:34.000,19,11123354,-795,0,1768798713,15089.496354369992,116.12941149000108,50696.81468808 2026-01-19,04:58:35.000,19,11123354,-795,0,1768798714,15089.536772229992,116.15760800999851,50696.83564944 2026-01-19,04:58:36.000,19,11123391,-795,0,1768798715,15089.523299610002,116.13646062000043,50696.81468808 2026-01-19,04:58:37.000,19,11123343,-795,0,1768798716,15089.516563299992,116.11531323000236,50696.84263656001 2026-01-19,04:58:38.000,19,11123322,-795,0,1768798717,15089.543508540002,116.108264100003,50696.8566108 2026-01-19,04:58:39.000,19,11123337,-795,0,1768798718,15089.590662709998,116.09416584000428,50696.86359792 2026-01-19,04:58:40.000,19,11123335,-795,0,1768798719,15089.563717470002,116.08711670999764,50696.849623680006 2026-01-19,04:58:41.000,19,11123322,-795,0,1768798720,15089.563717470002,116.09416584000428,50696.84263656001 2026-01-19,04:58:42.000,19,11123323,-795,0,1768798721,15089.543508540002,116.11531323000236,50696.82167520001 2026-01-19,04:58:43.000,19,11123309,-795,0,1768798722,15089.563717470002,116.108264100003,50696.88455928 2026-01-19,04:58:44.000,19,11123352,-795,0,1768798723,15089.503090680002,116.09416584000428,50696.77276536001 2026-01-19,04:58:45.000,19,11123331,-795,0,1768798724,15089.516563299992,116.15055887999915,50696.8566108 2026-01-19,04:58:46.000,19,11123337,-795,0,1768798725,15089.496354369992,116.15760800999851,50696.74481688 2026-01-19,04:58:47.000,19,11123322,-795,0,1768798726,15089.476145439992,116.19990279000194,50696.75180400001 2026-01-19,04:58:48.000,19,11123334,-795,0,1768798727,15089.462672820002,116.1717062700045,50696.81468808 2026-01-19,04:58:49.000,19,11123318,-795,0,1768798728,15089.408782339997,116.17875540000387,50696.7867396 2026-01-19,04:58:50.000,19,11123305,-795,0,1768798729,15089.395309719992,116.1717062700045,50696.67494568001 2026-01-19,04:58:51.000,19,11123333,-795,0,1768798730,15089.381837100002,116.15055887999915,50696.74481688 2026-01-19,04:58:52.000,19,11123364,-795,0,1768798731,15089.361628170001,116.17875540000387,50696.74481688 2026-01-19,04:58:53.000,19,11123326,-795,0,1768798732,15089.348155549997,116.15760800999851,50696.75879112 2026-01-19,04:58:54.000,19,11123295,-795,0,1768798733,15089.287528759996,116.23514843999874,50696.74481688 2026-01-19,04:58:55.000,19,11123403,-795,0,1768798734,15089.287528759996,116.27039409000281,50696.70289416001 2026-01-19,04:58:56.000,19,11123379,-795,0,1768798735,15089.280792450001,116.2421975699981,50696.74481688 2026-01-19,04:58:57.000,19,11123327,-795,0,1768798736,15089.294265069992,116.22809930999938,50696.66795856 2026-01-19,04:58:58.000,19,11123331,-795,0,1768798737,15089.260583520001,116.27744322000217,50696.65398432001 2026-01-19,04:58:59.000,19,11123383,-795,0,1768798738,15089.287528759996,116.29154148000089,50696.74481688 2026-01-19,04:59:00.000,19,11123369,-675,0,1768798739,15089.301001380001,116.28449235000153,50696.633022960006 2026-01-19,04:59:01.000,19,11123327,-795,0,1768798740,15089.314473999992,116.29859061000025,50696.730842640005 2026-01-19,04:59:02.000,19,11123341,-795,0,1768798741,15089.301001380001,116.34088539000368,50696.75180400001 2026-01-19,04:59:03.000,19,11123369,-795,0,1768798742,15089.294265069992,116.34088539000368,50696.72385552001 2026-01-19,04:59:04.000,19,11123331,-795,0,1768798743,15089.301001380001,116.34793452000304,50696.730842640005 2026-01-19,04:59:05.000,19,11123320,-795,0,1768798744,15089.301001380001,116.39727842999855,50696.70988128 2026-01-19,04:59:06.000,19,11123345,-795,0,1768798745,15089.247110899996,116.38318016999983,50696.67494568001 2026-01-19,04:59:07.000,19,11123380,-755,0,1768798746,15089.220165660001,116.4184258200039,50696.74481688 2026-01-19,04:59:08.000,19,11123334,-795,0,1768798747,15089.233638279991,116.38318016999983,50696.72385552001 2026-01-19,04:59:09.000,19,11123331,-795,0,1768798748,15089.240374590001,116.36908191000111,50696.74481688 2026-01-19,04:59:10.000,19,11123353,-795,0,1768798749,15089.226901969996,116.4184258200039,50696.7168684 2026-01-19,04:59:11.000,19,11123378,-795,0,1768798750,15089.1797478,116.42547495000326,50696.69590704 2026-01-19,04:59:12.000,19,11123358,-795,0,1768798751,15089.19995673,116.4184258200039,50696.730842640005 2026-01-19,04:59:13.000,19,11123361,-595,0,1768798752,15089.13932994,116.44662234000134,50696.73782976 2026-01-19,04:59:14.000,19,11123364,-795,0,1768798753,15089.166275179996,116.42547495000326,50696.77276536001 2026-01-19,04:59:15.000,19,11123355,-795,0,1768798754,15089.213429349991,116.48891712000477,50696.77276536001 2026-01-19,04:59:16.000,19,11123382,-795,0,1768798755,15089.193220419991,116.52416277000157,50696.7867396 2026-01-19,04:59:17.000,19,11123316,-795,0,1768798756,15089.173011489991,116.54531015999964,50696.77276536001 2026-01-19,04:59:18.000,19,11123336,-795,0,1768798757,15089.166275179996,116.53121190000093,50696.79372672001 2026-01-19,04:59:19.000,19,11123252,-795,0,1768798758,15089.125857319996,116.52416277000157,50696.81468808 2026-01-19,04:59:20.000,19,11123320,-795,0,1768798759,15089.09891208,116.54531015999964,50696.7867396 2026-01-19,04:59:21.000,19,11123332,-795,0,1768798760,15089.07196683999,116.56645754999772,50696.74481688 2026-01-19,04:59:22.000,19,11123322,-795,0,1768798761,15089.05175790999,116.6651453700033,50696.81468808 2026-01-19,04:59:23.000,19,11123280,-795,0,1768798762,15089.045021599995,116.67219450000266,50696.849623680006 2026-01-19,04:59:24.000,19,11123312,-795,0,1768798763,15089.03154897999,116.7003910200001,50696.7867396 2026-01-19,04:59:25.000,19,11123336,-795,0,1768798764,15089.01807636,116.74268580000353,50696.72385552001 2026-01-19,04:59:26.000,19,11123336,-795,0,1768798765,15089.004603739995,116.74973493000289,50696.77276536001 2026-01-19,04:59:27.000,19,11123336,-715,0,1768798766,15089.01807636,116.78498057999968,50696.779752480004 2026-01-19,04:59:28.000,19,11123351,-795,0,1768798767,15088.9776585,116.83432449000247,50696.849623680006 2026-01-19,04:59:29.000,19,11123367,-795,0,1768798768,15088.93724064,116.84842275000119,50696.81468808 2026-01-19,04:59:30.000,19,11123370,-795,0,1768798769,15088.95744957,116.86252100999991,50696.74481688 2026-01-19,04:59:31.000,19,11123383,-795,0,1768798770,15088.95744957,116.89776666000398,50696.86359792 2026-01-19,04:59:32.000,19,11123328,-795,0,1768798771,15088.99786743,116.9118649200027,50696.926482 2026-01-19,04:59:33.000,19,11123357,-795,0,1768798772,15088.9776585,116.92596318000142,50696.87757216 2026-01-19,04:59:34.000,19,11123390,-795,0,1768798773,15088.93724064,117.010552740001,50696.800713840006 2026-01-19,04:59:35.000,19,11123342,-795,0,1768798774,15088.91029539999,117.07399491000251,50696.84263656001 2026-01-19,04:59:36.000,19,11123354,-795,0,1768798775,15088.93050432999,117.10219142999995,50696.89154640001 2026-01-19,04:59:37.000,19,11123330,-795,0,1768798776,15088.903559089995,117.11628968999867,50696.8566108 2026-01-19,04:59:38.000,19,11123349,-795,0,1768798777,15088.91029539999,117.17268273000082,50696.7867396 2026-01-19,04:59:39.000,19,11123344,-795,0,1768798778,15088.923768019995,117.19383011999889,50696.800713840006 2026-01-19,04:59:40.000,19,11123349,-795,0,1768798779,15088.85640492,117.17973186000017,50696.75879112 2026-01-19,04:59:41.000,19,11123360,-795,0,1768798780,15088.95071325999,117.22907577000296,50696.849623680006 2026-01-19,04:59:42.000,19,11123364,-795,0,1768798781,15088.91029539999,117.26432141999976,50696.7867396 2026-01-19,04:59:43.000,19,11123352,-795,0,1768798782,15088.91029539999,117.24317403000168,50696.828662320004 2026-01-19,04:59:44.000,19,11123361,-795,0,1768798783,15088.86987753999,117.28546880999784,50696.68891992 2026-01-19,04:59:45.000,19,11123341,-795,0,1768798784,15088.903559089995,117.28546880999784,50696.7168684 2026-01-19,04:59:46.000,19,11123356,-795,0,1768798785,15088.89682278,117.31366533000255,50696.74481688 2026-01-19,04:59:47.000,19,11123358,-795,0,1768798786,15088.95744957,117.32071446000191,50696.75180400001 2026-01-19,04:59:48.000,19,11123312,-795,0,1768798787,15088.95071325999,117.27137054999912,50696.74481688 2026-01-19,04:59:49.000,19,11123337,-795,0,1768798788,15088.95744957,117.30661620000319,50696.633022960006 2026-01-19,04:59:50.000,19,11123429,-795,0,1768798789,15088.943976949995,117.30661620000319,50696.62603584001 2026-01-19,04:59:51.000,19,11123339,-795,0,1768798790,15088.99113111999,117.31366533000255,50696.7168684 2026-01-19,04:59:52.000,19,11123391,-795,0,1768798791,15089.045021599995,117.31366533000255,50696.65398432001 2026-01-19,04:59:53.000,19,11123373,-795,0,1768798792,15089.03154897999,117.28546880999784,50696.68891992 2026-01-19,04:59:54.000,19,11123383,-795,0,1768798793,15089.03154897999,117.28546880999784,50696.67494568001 2026-01-19,04:59:55.000,19,11123363,-795,0,1768798794,15089.045021599995,117.26432141999976,50696.68891992 2026-01-19,04:59:56.000,19,11123391,-795,0,1768798795,15089.01807636,117.23612490000232,50696.74481688 2026-01-19,04:59:57.000,19,11123329,-795,0,1768798796,15089.03828529,117.2220266400036,50696.74481688 2026-01-19,04:59:58.000,19,11123342,-795,0,1768798797,15089.045021599995,117.19383011999889,50696.69590704 2026-01-19,04:59:59.000,19,11123345,-795,0,1768798798,15089.05175790999,117.17268273000082,50696.75180400001 2026-01-19,05:00:00.000,19,11123369,-795,0,1768798799,15089.045021599995,117.20792838000489,50696.65398432001 2026-01-19,05:00:01.000,19,11123368,-795,0,1768798800,15089.07870315,117.16563360000146,50696.70289416001 2026-01-19,05:00:02.000,19,11123335,-795,0,1768798801,15089.07870315,117.17973186000017,50696.66795856 2026-01-19,05:00:03.000,19,11123344,-795,0,1768798802,15089.05849422,117.14448621000338,50696.730842640005 2026-01-19,05:00:04.000,19,11123353,-795,0,1768798803,15089.065230529995,117.12333881999803,50696.65398432001 2026-01-19,05:00:05.000,19,11123353,-795,0,1768798804,15089.085439459996,117.14448621000338,50696.74481688 2026-01-19,05:00:06.000,19,11123318,-795,0,1768798805,15089.045021599995,117.13743708000402,50696.72385552001 2026-01-19,05:00:07.000,19,11123372,-795,0,1768798806,15089.045021599995,117.14448621000338,50696.75180400001 2026-01-19,05:00:08.000,19,11123369,-715,0,1768798807,15089.07870315,117.08809317000123,50696.730842640005 2026-01-19,05:00:09.000,19,11123406,-755,0,1768798808,15089.085439459996,117.11628968999867,50696.6469972 2026-01-19,05:00:10.000,19,11123378,-795,0,1768798809,15089.09891208,117.08809317000123,50696.660971440004 2026-01-19,05:00:11.000,19,11123352,-795,0,1768798810,15089.09891208,117.03170012999908,50696.74481688 2026-01-19,05:00:12.000,19,11123352,-795,0,1768798811,15089.09217576999,117.00350361000164,50696.681932800006 2026-01-19,05:00:13.000,19,11123387,-795,0,1768798812,15089.11912101,116.98235622000357,50696.68891992 2026-01-19,05:00:14.000,19,11123382,-795,0,1768798813,15089.09217576999,116.92596318000142,50696.59808736 2026-01-19,05:00:15.000,19,11123353,-795,0,1768798814,15089.11238469999,116.87661926999863,50696.61904872 2026-01-19,05:00:16.000,19,11123385,-795,0,1768798815,15089.152802559991,116.83432449000247,50696.59808736 2026-01-19,05:00:17.000,19,11123345,-795,0,1768798816,15089.13259362999,116.83432449000247,50696.612061600004 2026-01-19,05:00:18.000,19,11123341,-795,0,1768798817,15089.193220419991,116.8131771000044,50696.59110024 2026-01-19,05:00:19.000,19,11123342,-795,0,1768798818,15089.13259362999,116.78498057999968,50696.57013888 2026-01-19,05:00:20.000,19,11123336,-795,0,1768798819,15089.105648389996,116.7003910200001,50696.59808736 2026-01-19,05:00:21.000,19,11123383,-795,0,1768798820,15089.11238469999,116.64399797999795,50696.612061600004 2026-01-19,05:00:22.000,19,11123368,-795,0,1768798821,15089.13259362999,116.59465407000243,50696.563151760005 2026-01-19,05:00:23.000,19,11123357,-795,0,1768798822,15089.11238469999,116.53826103000029,50696.64001008 2026-01-19,05:00:24.000,19,11123362,-795,0,1768798823,15089.05849422,116.51006451000285,50696.58411312001 2026-01-19,05:00:25.000,19,11123348,-795,0,1768798824,15089.07196683999,116.48186798999814,50696.59808736 2026-01-19,05:00:26.000,19,11123402,-795,0,1768798825,15088.984394809995,116.51711364000221,50696.62603584001 2026-01-19,05:00:27.000,19,11123388,-795,0,1768798826,15089.004603739995,116.50301538000349,50696.58411312001 2026-01-19,05:00:28.000,19,11123367,-795,0,1768798827,15089.01134004999,116.51006451000285,50696.59110024 2026-01-19,05:00:29.000,19,11123364,-795,0,1768798828,15088.99113111999,116.47481885999878,50696.59110024 2026-01-19,05:00:30.000,19,11123410,-795,0,1768798829,15088.923768019995,116.46776972999942,50696.563151760005 2026-01-19,05:00:31.000,19,11123382,-795,0,1768798830,15088.95744957,116.46776972999942,50696.62603584001 2026-01-19,05:00:32.000,19,11123370,-795,0,1768798831,15088.97092218999,116.46072060000006,50696.62603584001 2026-01-19,05:00:33.000,19,11123373,-475,0,1768798832,15088.99786743,116.48186798999814,50696.53520328001 2026-01-19,05:00:34.000,19,11123351,-795,0,1768798833,15088.99113111999,116.39727842999855,50696.5421904 2026-01-19,05:00:35.000,19,11123345,-795,0,1768798834,15088.99113111999,116.43957321000198,50696.54917752 2026-01-19,05:00:36.000,19,11123373,-795,0,1768798835,15089.01134004999,116.3549836500024,50696.514241920006 2026-01-19,05:00:37.000,19,11123350,-795,0,1768798836,15089.05849422,116.36908191000111,50696.563151760005 2026-01-19,05:00:38.000,19,11123365,-795,0,1768798837,15089.024812669995,116.36908191000111,50696.54917752 2026-01-19,05:00:39.000,19,11123384,-795,0,1768798838,15089.05849422,116.3056397399996,50696.50725480001 2026-01-19,05:00:40.000,19,11123422,-795,0,1768798839,15089.065230529995,116.3056397399996,50696.50026768 2026-01-19,05:00:41.000,19,11123430,-795,0,1768798840,15089.024812669995,116.31973799999832,50696.493280560004 2026-01-19,05:00:42.000,19,11123383,-795,0,1768798841,15089.05175790999,116.26334496000345,50696.53520328001 2026-01-19,05:00:43.000,19,11123395,-795,0,1768798842,15089.05175790999,116.26334496000345,50696.48629344001 2026-01-19,05:00:44.000,19,11123415,-795,0,1768798843,15089.05175790999,116.26334496000345,50696.53520328001 2026-01-19,05:00:45.000,19,11123374,-795,0,1768798844,15089.03828529,116.26334496000345,50696.52821616 2026-01-19,05:00:46.000,19,11123347,-795,0,1768798845,15088.984394809995,116.19990279000194,50696.59808736 2026-01-19,05:00:47.000,19,11123388,-795,0,1768798846,15088.99113111999,116.19990279000194,50696.514241920006 2026-01-19,05:00:48.000,19,11123343,-795,0,1768798847,15089.03828529,116.19285366000258,50696.52821616 2026-01-19,05:00:49.000,19,11123358,-795,0,1768798848,15088.95744957,116.2069519200013,50696.54917752 2026-01-19,05:00:50.000,19,11123355,-795,0,1768798849,15088.943976949995,116.19285366000258,50696.53520328001 2026-01-19,05:00:51.000,19,11123355,-795,0,1768798850,15088.95744957,116.21400105000066,50696.52122904 2026-01-19,05:00:52.000,19,11123383,-795,0,1768798851,15088.964185879995,116.2069519200013,50696.60507448001 2026-01-19,05:00:53.000,19,11123404,-795,0,1768798852,15088.93050432999,116.2069519200013,50696.52821616 2026-01-19,05:00:54.000,19,11123405,-795,0,1768798853,15088.923768019995,116.12941149000108,50696.54917752 2026-01-19,05:00:55.000,19,11123391,-795,0,1768798854,15088.91029539999,116.19285366000258,50696.577126 2026-01-19,05:00:56.000,19,11123386,-795,0,1768798855,15088.91703171,116.21400105000066,50696.58411312001 2026-01-19,05:00:57.000,19,11123406,-795,0,1768798856,15088.86987753999,116.21400105000066,50696.563151760005 2026-01-19,05:00:58.000,19,11123349,-795,0,1768798857,15088.89008646999,116.17875540000387,50696.45135784 2026-01-19,05:00:59.000,19,11123368,-795,0,1768798858,15088.91703171,116.2421975699981,50696.50725480001 2026-01-19,05:01:00.000,19,11123408,-795,0,1768798859,15088.93050432999,116.21400105000066,50696.50026768 2026-01-19,05:01:01.000,19,11123383,-795,0,1768798860,15088.923768019995,116.26334496000345,50696.50026768 2026-01-19,05:01:02.000,19,11123418,-795,0,1768798861,15088.95071325999,116.22809930999938,50696.52122904 2026-01-19,05:01:03.000,19,11123380,-795,0,1768798862,15089.01134004999,116.21400105000066,50696.52122904 2026-01-19,05:01:04.000,19,11123329,-795,0,1768798863,15089.03154897999,116.22809930999938,50696.48629344001 2026-01-19,05:01:05.000,19,11123382,-795,0,1768798864,15089.05849422,116.17875540000387,50696.4723192 2026-01-19,05:01:06.000,19,11123399,-795,0,1768798865,15089.085439459996,116.17875540000387,50696.42340936 2026-01-19,05:01:07.000,19,11123384,-795,0,1768798866,15089.085439459996,116.16465713999787,50696.45834496001 2026-01-19,05:01:08.000,19,11123391,-795,0,1768798867,15089.11912101,116.15055887999915,50696.43039648 2026-01-19,05:01:09.000,19,11123381,-795,0,1768798868,15089.11238469999,116.108264100003,50696.43738360001 2026-01-19,05:01:10.000,19,11123412,-795,0,1768798869,15089.085439459996,116.17875540000387,50696.38847376001 2026-01-19,05:01:11.000,19,11123389,-795,0,1768798870,15089.05849422,116.13646062000043,50696.395460880005 2026-01-19,05:01:12.000,19,11123389,-795,0,1768798871,15089.085439459996,116.1435097499998,50696.40943512 2026-01-19,05:01:13.000,19,11123369,-795,0,1768798872,15089.05849422,116.11531323000236,50696.45834496001 2026-01-19,05:01:14.000,19,11123362,-795,0,1768798873,15089.01134004999,116.108264100003,50696.48629344001 2026-01-19,05:01:15.000,19,11123405,-795,0,1768798874,15089.004603739995,116.13646062000043,50696.465332080006 2026-01-19,05:01:16.000,19,11123385,-715,0,1768798875,15088.99786743,116.1717062700045,50696.48629344001 2026-01-19,05:01:17.000,19,11123407,-795,0,1768798876,15088.99786743,116.12941149000108,50696.47930632 2026-01-19,05:01:18.000,19,11123392,-795,0,1768798877,15088.9776585,116.15055887999915,50696.42340936 2026-01-19,05:01:19.000,19,11123406,-795,0,1768798878,15088.99786743,116.19990279000194,50696.45135784 2026-01-19,05:01:20.000,19,11123392,-795,0,1768798879,15089.024812669995,116.21400105000066,50696.40943512 2026-01-19,05:01:21.000,19,11123385,-795,0,1768798880,15089.03154897999,116.21400105000066,50696.45135784 2026-01-19,05:01:22.000,19,11123410,-795,0,1768798881,15089.004603739995,116.23514843999874,50696.402448 2026-01-19,05:01:23.000,19,11123429,-795,0,1768798882,15089.045021599995,116.25629583000409,50696.43738360001 2026-01-19,05:01:24.000,19,11123388,-795,0,1768798883,15089.045021599995,116.26334496000345,50696.45135784 2026-01-19,05:01:25.000,19,11123357,-795,0,1768798884,15089.045021599995,116.28449235000153,50696.514241920006 2026-01-19,05:01:26.000,19,11123412,-795,0,1768798885,15089.03828529,116.26334496000345,50696.50725480001 2026-01-19,05:01:27.000,19,11123388,-795,0,1768798886,15089.07196683999,116.28449235000153,50696.45135784 2026-01-19,05:01:28.000,19,11123406,-795,0,1768798887,15089.13259362999,116.26334496000345,50696.444370720004 2026-01-19,05:01:29.000,19,11123374,-795,0,1768798888,15089.13932994,116.28449235000153,50696.4723192 2026-01-19,05:01:30.000,19,11123394,-795,0,1768798889,15089.11238469999,116.27039409000281,50696.45135784 2026-01-19,05:01:31.000,19,11123355,-795,0,1768798890,15089.11912101,116.27039409000281,50696.43738360001 2026-01-19,05:01:32.000,19,11123413,-795,0,1768798891,15089.13932994,116.3056397399996,50696.43738360001 2026-01-19,05:01:33.000,19,11123351,-795,0,1768798892,15089.15953887,116.27744322000217,50696.38847376001 2026-01-19,05:01:34.000,19,11123345,-795,0,1768798893,15089.19995673,116.22809930999938,50696.43738360001 2026-01-19,05:01:35.000,19,11123386,-795,0,1768798894,15089.1797478,116.24924670000473,50696.43039648 2026-01-19,05:01:36.000,19,11123320,-795,0,1768798895,15089.213429349991,116.21400105000066,50696.42340936 2026-01-19,05:01:37.000,19,11123373,-795,0,1768798896,15089.226901969996,116.22105018000002,50696.43738360001 2026-01-19,05:01:38.000,19,11123329,-795,0,1768798897,15089.19995673,116.22105018000002,50696.43738360001 2026-01-19,05:01:39.000,19,11123355,-795,0,1768798898,15089.233638279991,116.18580453000322,50696.43039648 2026-01-19,05:01:40.000,19,11123351,-755,0,1768798899,15089.240374590001,116.19285366000258,50696.38847376001 2026-01-19,05:01:41.000,19,11123353,-795,0,1768798900,15089.253847209991,116.18580453000322,50696.395460880005 2026-01-19,05:01:42.000,19,11123355,-795,0,1768798901,15089.267319829996,116.13646062000043,50696.38847376001 2026-01-19,05:01:43.000,19,11123354,-795,0,1768798902,15089.274056139991,116.15760800999851,50696.38148664 2026-01-19,05:01:44.000,19,11123324,-795,0,1768798903,15089.287528759996,116.16465713999787,50696.38148664 2026-01-19,05:01:45.000,19,11123363,-795,0,1768798904,15089.267319829996,116.1435097499998,50696.38148664 2026-01-19,05:01:46.000,19,11123385,-795,0,1768798905,15089.267319829996,116.1435097499998,50696.297641200006 2026-01-19,05:01:47.000,19,11123353,-795,0,1768798906,15089.301001380001,116.15055887999915,50696.42340936 2026-01-19,05:01:48.000,19,11123347,-795,0,1768798907,15089.280792450001,116.12941149000108,50696.3325768 2026-01-19,05:01:49.000,19,11123407,-795,0,1768798908,15089.280792450001,116.16465713999787,50696.38847376001 2026-01-19,05:01:50.000,19,11123373,-795,0,1768798909,15089.274056139991,116.19285366000258,50696.36751240001 2026-01-19,05:01:51.000,19,11123363,-795,0,1768798910,15089.267319829996,116.13646062000043,50696.35353816 2026-01-19,05:01:52.000,19,11123377,-795,0,1768798911,15089.307737689996,116.15760800999851,50696.37449952 2026-01-19,05:01:53.000,19,11123324,-795,0,1768798912,15089.348155549997,116.17875540000387,50696.38148664 2026-01-19,05:01:54.000,19,11123348,-795,0,1768798913,15089.334682929992,116.1717062700045,50696.395460880005 2026-01-19,05:01:55.000,19,11123414,-795,0,1768798914,15089.415518649992,116.17875540000387,50696.444370720004 2026-01-19,05:01:56.000,19,11123335,-795,0,1768798915,15089.388573409997,116.15760800999851,50696.45834496001 2026-01-19,05:01:57.000,19,11123372,-795,0,1768798916,15089.422254960002,116.1717062700045,50696.45834496001 2026-01-19,05:01:58.000,19,11123400,-795,0,1768798917,15089.435727579992,116.18580453000322,50696.52122904 2026-01-19,05:01:59.000,19,11123390,-795,0,1768798918,15089.476145439992,116.19285366000258,50696.47930632 2026-01-19,05:02:00.000,19,11123353,-795,0,1768798919,15089.449200199997,116.2069519200013,50696.45135784 2026-01-19,05:02:01.000,19,11123331,-795,0,1768798920,15089.442463890002,116.19990279000194,50696.45135784 2026-01-19,05:02:02.000,19,11123330,-795,0,1768798921,15089.435727579992,116.2069519200013,50696.38847376001 2026-01-19,05:02:03.000,19,11123419,-795,0,1768798922,15089.442463890002,116.19990279000194,50696.4723192 2026-01-19,05:02:04.000,19,11123372,-795,0,1768798923,15089.469409129997,116.19285366000258,50696.41642224001 2026-01-19,05:02:05.000,19,11123362,-795,0,1768798924,15089.462672820002,116.2069519200013,50696.45834496001 2026-01-19,05:02:06.000,19,11123330,-795,0,1768798925,15089.489618059997,116.2069519200013,50696.45834496001 2026-01-19,05:02:07.000,19,11123391,-795,0,1768798926,15089.496354369992,116.18580453000322,50696.38148664 2026-01-19,05:02:08.000,19,11123345,-795,0,1768798927,15089.503090680002,116.2069519200013,50696.38847376001 2026-01-19,05:02:09.000,19,11123357,-795,0,1768798928,15089.509826989997,116.21400105000066,50696.37449952 2026-01-19,05:02:10.000,19,11123314,-795,0,1768798929,15089.509826989997,116.2421975699981,50696.395460880005 2026-01-19,05:02:11.000,19,11123320,-795,0,1768798930,15089.509826989997,116.22809930999938,50696.395460880005 2026-01-19,05:02:12.000,19,11123336,-715,0,1768798931,15089.536772229992,116.25629583000409,50696.41642224001 2026-01-19,05:02:13.000,19,11123343,-795,0,1768798932,15089.523299610002,116.24924670000473,50696.444370720004 2026-01-19,05:02:14.000,19,11123322,-795,0,1768798933,15089.570453779997,116.22809930999938,50696.36751240001 2026-01-19,05:02:15.000,19,11123355,-795,0,1768798934,15089.597399019993,116.27039409000281,50696.37449952 2026-01-19,05:02:16.000,19,11123367,-795,0,1768798935,15089.610871639998,116.23514843999874,50696.36751240001 2026-01-19,05:02:17.000,19,11123349,-795,0,1768798936,15089.563717470002,116.22809930999938,50696.38847376001 2026-01-19,05:02:18.000,19,11123380,-795,0,1768798937,15089.597399019993,116.25629583000409,50696.3325768 2026-01-19,05:02:19.000,19,11123367,-795,0,1768798938,15089.590662709998,116.23514843999874,50696.395460880005 2026-01-19,05:02:20.000,19,11123391,-795,0,1768798939,15089.550244849997,116.26334496000345,50696.29065408001 2026-01-19,05:02:21.000,19,11123399,-795,0,1768798940,15089.577190089993,116.2069519200013,50696.325589680004 2026-01-19,05:02:22.000,19,11123368,-795,0,1768798941,15089.530035919997,116.19285366000258,50696.38148664 2026-01-19,05:02:23.000,19,11123334,-795,0,1768798942,15089.563717470002,116.18580453000322,50696.3325768 2026-01-19,05:02:24.000,19,11123372,-795,0,1768798943,15089.563717470002,116.17875540000387,50696.31161544 2026-01-19,05:02:25.000,19,11123320,-795,0,1768798944,15089.543508540002,116.12941149000108,50696.346551040006 2026-01-19,05:02:26.000,19,11123387,-795,0,1768798945,15089.597399019993,116.1435097499998,50696.346551040006 2026-01-19,05:02:27.000,19,11123384,-795,0,1768798946,15089.597399019993,116.10121497000364,50696.29065408001 2026-01-19,05:02:28.000,19,11123348,-795,0,1768798947,15089.610871639998,116.108264100003,50696.276679840004 2026-01-19,05:02:29.000,19,11123380,-795,0,1768798948,15089.590662709998,116.08711670999764,50696.29065408001 2026-01-19,05:02:30.000,19,11123382,-795,0,1768798949,15089.530035919997,116.08711670999764,50696.24174424 2026-01-19,05:02:31.000,19,11123362,-795,0,1768798950,15089.563717470002,116.08006757999829,50696.276679840004 2026-01-19,05:02:32.000,19,11123388,-795,0,1768798951,15089.604135330002,116.08006757999829,50696.276679840004 2026-01-19,05:02:33.000,19,11123329,-795,0,1768798952,15089.658025809993,116.06596931999957,50696.30462832 2026-01-19,05:02:34.000,19,11123406,-795,0,1768798953,15089.610871639998,116.08711670999764,50696.26969272001 2026-01-19,05:02:35.000,19,11123378,-795,0,1768798954,15089.637816879993,116.08711670999764,50696.31860256001 2026-01-19,05:02:36.000,19,11123304,-795,0,1768798955,15089.610871639998,116.108264100003,50696.31860256001 2026-01-19,05:02:37.000,19,11123327,-795,0,1768798956,15089.631080569998,116.108264100003,50696.297641200006 2026-01-19,05:02:38.000,19,11123320,-795,0,1768798957,15089.597399019993,116.1435097499998,50696.276679840004 2026-01-19,05:02:39.000,19,11123370,-795,0,1768798958,15089.617607949993,116.1717062700045,50696.28366696 2026-01-19,05:02:40.000,19,11123334,-795,0,1768798959,15089.604135330002,116.18580453000322,50696.297641200006 2026-01-19,05:02:41.000,19,11123409,-795,0,1768798960,15089.604135330002,116.11531323000236,50696.29065408001 2026-01-19,05:02:42.000,19,11123297,-795,0,1768798961,15089.590662709998,116.12236236000172,50696.25571848 2026-01-19,05:02:43.000,19,11123329,-795,0,1768798962,15089.631080569998,116.13646062000043,50696.31161544 2026-01-19,05:02:44.000,19,11123375,-795,0,1768798963,15089.637816879993,116.1435097499998,50696.31161544 2026-01-19,05:02:45.000,19,11123390,-795,0,1768798964,15089.651289499998,116.13646062000043,50696.28366696 2026-01-19,05:02:46.000,19,11123310,-795,0,1768798965,15089.691707359998,116.12941149000108,50696.227770000005 2026-01-19,05:02:47.000,19,11123371,-795,0,1768798966,15089.684971049988,116.12941149000108,50696.1928344 2026-01-19,05:02:48.000,19,11123293,-795,0,1768798967,15089.725388909988,116.13646062000043,50696.30462832 2026-01-19,05:02:49.000,19,11123322,-795,0,1768798968,15089.725388909988,116.10121497000364,50696.297641200006 2026-01-19,05:02:50.000,19,11123322,-795,0,1768798969,15089.711916289998,116.09416584000428,50696.19982152001 2026-01-19,05:02:51.000,19,11123388,-795,0,1768798970,15089.752334149998,116.06596931999957,50696.23475712 2026-01-19,05:02:52.000,19,11123329,-795,0,1768798971,15089.752334149998,116.09416584000428,50696.20680864 2026-01-19,05:02:53.000,19,11123366,-795,0,1768798972,15089.752334149998,116.09416584000428,50696.24873136001 2026-01-19,05:02:54.000,19,11123346,-795,0,1768798973,15089.705179979988,116.09416584000428,50696.19982152001 2026-01-19,05:02:55.000,19,11123363,-795,0,1768798974,15089.718652599993,116.03072367000277,50696.26969272001 2026-01-19,05:02:56.000,19,11123378,-795,0,1768798975,15089.745597839988,116.08711670999764,50696.297641200006 2026-01-19,05:02:57.000,19,11123317,-795,0,1768798976,15089.779279389993,116.04482193000149,50696.25571848 2026-01-19,05:02:58.000,19,11123356,-795,0,1768798977,15089.779279389993,116.04482193000149,50696.24873136001 2026-01-19,05:02:59.000,19,11123343,-795,0,1768798978,15089.738861529993,116.05892019000021,50696.31860256001 2026-01-19,05:03:00.000,19,11123386,-795,0,1768798979,15089.772543079998,116.0095762800047,50696.346551040006 2026-01-19,05:03:01.000,19,11123341,-795,0,1768798980,15089.792752009998,115.98137975999998,50696.29065408001 2026-01-19,05:03:02.000,19,11123334,-795,0,1768798981,15089.792752009998,115.94613411000319,50696.227770000005 2026-01-19,05:03:03.000,19,11123349,-795,0,1768798982,15089.846642489989,115.93203585000447,50696.1928344 2026-01-19,05:03:04.000,19,11123348,-795,0,1768798983,15089.853378799999,115.93203585000447,50696.2627056 2026-01-19,05:03:05.000,19,11123371,-795,0,1768798984,15089.853378799999,115.86859368000296,50696.21379576 2026-01-19,05:03:06.000,19,11123369,-795,0,1768798985,15089.873587729999,115.82629889999953,50696.24174424 2026-01-19,05:03:07.000,19,11123389,-795,0,1768798986,15089.92747820999,115.83334802999889,50696.31161544 2026-01-19,05:03:08.000,19,11123325,-795,0,1768798987,15089.961159759994,115.81924977000017,50696.325589680004 2026-01-19,05:03:09.000,19,11123406,-795,0,1768798988,15089.99484131,115.78400412000337,50696.30462832 2026-01-19,05:03:10.000,19,11123360,-795,0,1768798989,15089.97463238,115.76285672999802,50696.25571848 2026-01-19,05:03:11.000,19,11123395,-795,0,1768798990,15090.00831392999,115.74170933999994,50696.24873136001 2026-01-19,05:03:12.000,19,11123321,-795,0,1768798991,15090.001577619994,115.67826716999843,50696.33956392001 2026-01-19,05:03:13.000,19,11123366,-795,0,1768798992,15090.062204409995,115.64302152000164,50696.297641200006 2026-01-19,05:03:14.000,19,11123382,-795,0,1768798993,15090.062204409995,115.59367760999885,50696.28366696 2026-01-19,05:03:15.000,19,11123354,-795,0,1768798994,15090.09588596,115.52318630999798,50696.22078288001 2026-01-19,05:03:16.000,19,11123389,-795,0,1768798995,15090.12956750999,115.45269501000439,50696.19982152001 2026-01-19,05:03:17.000,19,11123274,-795,0,1768798996,15090.17672168,115.44564587999776,50696.178860160006 2026-01-19,05:03:18.000,19,11123297,-795,0,1768798997,15090.19693061,115.4033511000016,50696.22078288001 2026-01-19,05:03:19.000,19,11123369,-795,0,1768798998,15090.21713954,115.33990893000009,50696.20680864 2026-01-19,05:03:20.000,19,11123297,-795,0,1768798999,15090.27776633,115.31876154000201,50696.22078288001 2026-01-19,05:03:21.000,19,11123357,-795,0,1768799000,15090.27103001999,115.27646675999858,50696.21379576 2026-01-19,05:03:22.000,19,11123366,-795,0,1768799001,15090.29797526,115.26236849999987,50696.21379576 2026-01-19,05:03:23.000,19,11123350,-795,0,1768799002,15090.33165680999,115.17072981000092,50696.21379576 2026-01-19,05:03:24.000,19,11123364,-795,0,1768799003,15090.365338359996,115.1566315500022,50696.17187304001 2026-01-19,05:03:25.000,19,11123382,-795,0,1768799004,15090.425965149996,115.12138589999813,50696.18584728 2026-01-19,05:03:26.000,19,11123351,-635,0,1768799005,15090.41922884,115.11433676999877,50696.15091168001 2026-01-19,05:03:27.000,19,11123359,-795,0,1768799006,15090.520273490001,115.06499286000326,50696.1928344 2026-01-19,05:03:28.000,19,11123339,-795,0,1768799007,15090.520273490001,115.02269807999983,50696.17187304001 2026-01-19,05:03:29.000,19,11123336,-795,0,1768799008,15090.533746109992,114.97335417000431,50696.178860160006 2026-01-19,05:03:30.000,19,11123383,-795,0,1768799009,15090.533746109992,114.95925590999832,50696.19982152001 2026-01-19,05:03:31.000,19,11123345,-795,0,1768799010,15090.601109210002,114.92401026000152,50696.19982152001 2026-01-19,05:03:32.000,19,11123367,-795,0,1768799011,15090.540482420001,114.88171547999809,50696.1928344 2026-01-19,05:03:33.000,19,11123369,-795,0,1768799012,15090.547218729997,114.88171547999809,50696.22078288001 2026-01-19,05:03:34.000,19,11123360,-795,0,1768799013,15090.527009799996,114.83942070000194,50696.22078288001 2026-01-19,05:03:35.000,19,11123357,-795,0,1768799014,15090.607845519997,114.8464698300013,50696.1928344 2026-01-19,05:03:36.000,19,11123350,-795,0,1768799015,15090.580900280002,114.8112241800045,50696.24873136001 2026-01-19,05:03:37.000,19,11123427,-795,0,1768799016,15090.621318140002,114.78302765999979,50696.276679840004 2026-01-19,05:03:38.000,19,11123360,-795,0,1768799017,15090.594372899992,114.8112241800045,50696.23475712 2026-01-19,05:03:39.000,19,11123385,-715,0,1768799018,15090.634790759992,114.8112241800045,50696.28366696 2026-01-19,05:03:40.000,19,11123318,-795,0,1768799019,15090.614581829992,114.80417504999787,50696.19982152001 2026-01-19,05:03:41.000,19,11123401,-795,0,1768799020,15090.628054449997,114.78302765999979,50696.20680864 2026-01-19,05:03:42.000,19,11123375,-795,0,1768799021,15090.681944930002,114.78302765999979,50696.10200184001 2026-01-19,05:03:43.000,19,11123398,-795,0,1768799022,15090.675208619992,114.76892940000107,50696.0880276 2026-01-19,05:03:44.000,19,11123360,-795,0,1768799023,15090.695417549992,114.78302765999979,50696.08104048001 2026-01-19,05:03:45.000,19,11123401,-795,0,1768799024,15090.776253269993,114.76892940000107,50696.07405336 2026-01-19,05:03:46.000,19,11123342,-795,0,1768799025,15090.776253269993,114.73368375000427,50696.12296320001 2026-01-19,05:03:47.000,19,11123375,-795,0,1768799026,15090.857088989993,114.75483114000235,50696.1928344 2026-01-19,05:03:48.000,19,11123399,-795,0,1768799027,15090.863825299988,114.747782010003,50696.20680864 2026-01-19,05:03:49.000,19,11123385,-795,0,1768799028,15090.937924709993,114.6349959299987,50696.19982152001 2026-01-19,05:03:50.000,19,11123384,-795,0,1768799029,15090.937924709993,114.64909419000469,50696.18584728 2026-01-19,05:03:51.000,19,11123329,-795,0,1768799030,15091.025496739989,114.60679941000126,50696.178860160006 2026-01-19,05:03:52.000,19,11123353,-795,0,1768799031,15090.985078879989,114.60679941000126,50696.16488592 2026-01-19,05:03:53.000,19,11123330,-795,0,1768799032,15091.025496739989,114.55745549999847,50696.22078288001 2026-01-19,05:03:54.000,19,11123355,-795,0,1768799033,15091.025496739989,114.53630811000039,50696.19982152001 2026-01-19,05:03:55.000,19,11123388,-795,0,1768799034,15090.985078879989,114.46581680999952,50696.19982152001 2026-01-19,05:03:56.000,19,11123314,-795,0,1768799035,15091.018760429994,114.49401333000424,50696.178860160006 2026-01-19,05:03:57.000,19,11123378,-795,0,1768799036,15091.045705669989,114.43057116000273,50696.16488592 2026-01-19,05:03:58.000,19,11123346,-795,0,1768799037,15091.038969359994,114.43057116000273,50696.16488592 2026-01-19,05:03:59.000,19,11123400,-795,0,1768799038,15091.052441979999,114.39532550999866,50696.227770000005 2026-01-19,05:04:00.000,19,11123371,-795,0,1768799039,15091.005287809989,114.36712899000122,50696.178860160006 2026-01-19,05:04:01.000,19,11123313,-795,0,1768799040,15091.072650909999,114.30368681999971,50696.17187304001 2026-01-19,05:04:02.000,19,11123382,-795,0,1768799041,15091.038969359994,114.31073594999907,50696.129950320006 2026-01-19,05:04:03.000,19,11123340,-795,0,1768799042,15091.072650909999,114.31778507999843,50696.18584728 2026-01-19,05:04:04.000,19,11123396,-795,0,1768799043,15091.079387219994,114.28253943000163,50696.227770000005 2026-01-19,05:04:05.000,19,11123364,-795,0,1768799044,15091.086123529989,114.31778507999843,50696.2627056 2026-01-19,05:04:06.000,19,11123363,-795,0,1768799045,15091.086123529989,114.33188334000442,50696.18584728 2026-01-19,05:04:07.000,19,11123396,-795,0,1768799046,15091.059178289994,114.24729378000484,50696.30462832 2026-01-19,05:04:08.000,19,11123355,-795,0,1768799047,15091.086123529989,114.27549030000228,50696.297641200006 2026-01-19,05:04:09.000,19,11123366,-795,0,1768799048,15091.133277699999,114.28253943000163,50696.31161544 2026-01-19,05:04:10.000,19,11123390,-795,0,1768799049,15091.113068769999,114.289588560001,50696.24174424 2026-01-19,05:04:11.000,19,11123365,-795,0,1768799050,15091.160222939994,114.29663769000035,50696.276679840004 2026-01-19,05:04:12.000,19,11123329,-795,0,1768799051,15091.140014009994,114.26139204000356,50696.3325768 2026-01-19,05:04:13.000,19,11123345,-795,0,1768799052,15091.12654138999,114.26844117000292,50696.38847376001 2026-01-19,05:04:14.000,19,11123401,-795,0,1768799053,15091.19390449,114.2402446499982,50696.297641200006 2026-01-19,05:04:15.000,19,11123386,-795,0,1768799054,15091.140014009994,114.2543429100042,50696.346551040006 2026-01-19,05:04:16.000,19,11123364,-795,0,1768799055,15091.16695924999,114.2402446499982,50696.29065408001 2026-01-19,05:04:17.000,19,11123381,-795,0,1768799056,15091.14675031999,114.16270421999798,50696.28366696 2026-01-19,05:04:18.000,19,11123380,-795,0,1768799057,15091.18716817999,114.13450770000054,50696.23475712 2026-01-19,05:04:19.000,19,11123365,-795,0,1768799058,15091.200640799994,114.15565508999862,50696.30462832 2026-01-19,05:04:20.000,19,11123364,-795,0,1768799059,15091.133277699999,114.11336031000246,50696.325589680004 2026-01-19,05:04:21.000,19,11123413,-795,0,1768799060,15091.140014009994,114.11336031000246,50696.25571848 2026-01-19,05:04:22.000,19,11123379,-795,0,1768799061,15091.086123529989,114.12745857000118,50696.25571848 2026-01-19,05:04:23.000,19,11123391,-795,0,1768799062,15091.099596149994,114.07811465999839,50696.25571848 2026-01-19,05:04:24.000,19,11123391,-715,0,1768799063,15091.099596149994,114.07811465999839,50696.22078288001 2026-01-19,05:04:25.000,19,11123347,-795,0,1768799064,15091.092859839999,114.09221292000439,50696.24873136001 2026-01-19,05:04:26.000,19,11123392,-795,0,1768799065,15091.059178289994,114.1063111800031,50696.23475712 2026-01-19,05:04:27.000,19,11123417,-715,0,1768799066,15091.025496739989,114.08516378999775,50696.25571848 2026-01-19,05:04:28.000,19,11123380,-795,0,1768799067,15091.025496739989,114.08516378999775,50696.26969272001 2026-01-19,05:04:29.000,19,11123411,-795,0,1768799068,15091.072650909999,114.07106552999903,50696.22078288001 2026-01-19,05:04:30.000,19,11123396,-795,0,1768799069,15091.079387219994,114.07106552999903,50696.23475712 2026-01-19,05:04:31.000,19,11123384,-795,0,1768799070,15091.045705669989,114.08516378999775,50696.25571848 2026-01-19,05:04:32.000,19,11123361,-795,0,1768799071,15091.086123529989,114.03581988000224,50696.24174424 2026-01-19,05:04:33.000,19,11123315,-795,0,1768799072,15091.086123529989,114.09926205000374,50696.26969272001 2026-01-19,05:04:34.000,19,11123367,-795,0,1768799073,15091.119805079994,114.06401639999967,50696.22078288001 2026-01-19,05:04:35.000,19,11123362,-795,0,1768799074,15091.092859839999,114.0428690100016,50696.25571848 2026-01-19,05:04:36.000,19,11123348,-795,0,1768799075,15091.119805079994,114.06401639999967,50696.24174424 2026-01-19,05:04:37.000,19,11123444,-795,0,1768799076,15091.14675031999,114.01467249000416,50696.31860256001 2026-01-19,05:04:38.000,19,11123322,-795,0,1768799077,15091.220849729994,114.0076233600048,50696.3325768 2026-01-19,05:04:39.000,19,11123362,-795,0,1768799078,15091.220849729994,114.00057422999816,50696.30462832 2026-01-19,05:04:40.000,19,11123352,-795,0,1768799079,15091.25453128,113.97942684000009,50696.346551040006 2026-01-19,05:04:41.000,19,11123382,-795,0,1768799080,15091.261267589995,113.97942684000009,50696.37449952 2026-01-19,05:04:42.000,19,11123376,-795,0,1768799081,15091.32863068999,113.92303379999794,50696.33956392001 2026-01-19,05:04:43.000,19,11123420,-795,0,1768799082,15091.28821282999,113.93713206000393,50696.346551040006 2026-01-19,05:04:44.000,19,11123385,-635,0,1768799083,15091.32863068999,113.8948372800005,50696.297641200006 2026-01-19,05:04:45.000,19,11123372,-795,0,1768799084,15091.37578486,113.88073902000178,50696.395460880005 2026-01-19,05:04:46.000,19,11123395,-795,0,1768799085,15091.382521169995,113.85254250000435,50696.346551040006 2026-01-19,05:04:47.000,19,11123323,-795,0,1768799086,15091.40946640999,113.8595916300037,50696.36052528 2026-01-19,05:04:48.000,19,11123363,-795,0,1768799087,15091.443147959995,113.84549336999771,50696.33956392001 2026-01-19,05:04:49.000,19,11123345,-795,0,1768799088,15091.43641165,113.78205120000348,50696.35353816 2026-01-19,05:04:50.000,19,11123365,-795,0,1768799089,15091.44988426999,113.73975642000005,50696.31860256001 2026-01-19,05:04:51.000,19,11123396,-795,0,1768799090,15091.40946640999,113.78910033000284,50696.297641200006 2026-01-19,05:04:52.000,19,11123365,-795,0,1768799091,15091.38925747999,113.74680554999941,50696.3325768 2026-01-19,05:04:53.000,19,11123360,-795,0,1768799092,15091.382521169995,113.74680554999941,50696.31860256001 2026-01-19,05:04:54.000,19,11123373,-795,0,1768799093,15091.36904854999,113.71860903000197,50696.325589680004 2026-01-19,05:04:55.000,19,11123384,-795,0,1768799094,15091.38925747999,113.73975642000005,50696.276679840004 2026-01-19,05:04:56.000,19,11123406,-795,0,1768799095,15091.35557593,113.70451077000325,50696.29065408001 2026-01-19,05:04:57.000,19,11123335,-795,0,1768799096,15091.362312239995,113.71155990000261,50696.28366696 2026-01-19,05:04:58.000,19,11123364,-795,0,1768799097,15091.37578486,113.73270729000069,50696.28366696 2026-01-19,05:04:59.000,19,11123377,-795,0,1768799098,15091.35557593,113.70451077000325,50696.30462832 2026-01-19,05:05:00.000,19,11123406,-795,0,1768799099,15091.31515807,113.73975642000005,50696.30462832 2026-01-19,05:05:01.000,19,11123407,-795,0,1768799100,15091.301685449995,113.75385467999877,50696.30462832 2026-01-19,05:05:02.000,19,11123387,-795,0,1768799101,15091.27474021,113.74680554999941,50696.23475712 2026-01-19,05:05:03.000,19,11123391,-795,0,1768799102,15091.27474021,113.76795294000476,50696.28366696 2026-01-19,05:05:04.000,19,11123322,-795,0,1768799103,15091.27474021,113.76090380999813,50696.22078288001 2026-01-19,05:05:05.000,19,11123359,-795,0,1768799104,15091.261267589995,113.78205120000348,50696.26969272001 2026-01-19,05:05:06.000,19,11123373,-795,0,1768799105,15091.261267589995,113.78205120000348,50696.2627056 2026-01-19,05:05:07.000,19,11123388,-795,0,1768799106,15091.31515807,113.75385467999877,50696.24873136001 2026-01-19,05:05:08.000,19,11123385,-795,0,1768799107,15091.342103309995,113.76090380999813,50696.33956392001 2026-01-19,05:05:09.000,19,11123352,-795,0,1768799108,15091.36904854999,113.76090380999813,50696.25571848 2026-01-19,05:05:10.000,19,11123388,-795,0,1768799109,15091.36904854999,113.6974616400039,50696.24873136001 2026-01-19,05:05:11.000,19,11123396,-795,0,1768799110,15091.382521169995,113.6974616400039,50696.31161544 2026-01-19,05:05:12.000,19,11123389,-795,0,1768799111,15091.40946640999,113.6974616400039,50696.31161544 2026-01-19,05:05:13.000,19,11123367,-795,0,1768799112,15091.443147959995,113.69041251000453,50696.276679840004 2026-01-19,05:05:14.000,19,11123366,-795,0,1768799113,15091.45662058,113.6481177300011,50696.30462832 2026-01-19,05:05:15.000,19,11123368,-795,0,1768799114,15091.483565819995,113.61287208000431,50696.297641200006 2026-01-19,05:05:16.000,19,11123342,-795,0,1768799115,15091.51051105999,113.5494299100028,50696.325589680004 2026-01-19,05:05:17.000,19,11123387,-795,0,1768799116,15091.523983679996,113.57057730000088,50696.276679840004 2026-01-19,05:05:18.000,19,11123378,-795,0,1768799117,15091.523983679996,113.52828252000472,50696.31860256001 2026-01-19,05:05:19.000,19,11123410,-795,0,1768799118,15091.55092891999,113.50713512999937,50696.30462832 2026-01-19,05:05:20.000,19,11123388,-795,0,1768799119,15091.571137849991,113.50713512999937,50696.2627056 2026-01-19,05:05:21.000,19,11123367,-795,0,1768799120,15091.591346779991,113.50713512999937,50696.346551040006 2026-01-19,05:05:22.000,19,11123370,-795,0,1768799121,15091.61829202,113.50713512999937,50696.33956392001 2026-01-19,05:05:23.000,19,11123347,-795,0,1768799122,15091.63850095,113.4507420900045,50696.40943512 2026-01-19,05:05:24.000,19,11123344,-795,0,1768799123,15091.584610469996,113.50713512999937,50696.30462832 2026-01-19,05:05:25.000,19,11123430,-795,0,1768799124,15091.611555709991,113.4366438299985,50696.31860256001 2026-01-19,05:05:26.000,19,11123415,-795,0,1768799125,15091.645237259996,113.4366438299985,50696.3325768 2026-01-19,05:05:27.000,19,11123371,-795,0,1768799126,15091.625028329996,113.41549644000042,50696.36052528 2026-01-19,05:05:28.000,19,11123400,-795,0,1768799127,15091.591346779991,113.38729992000299,50696.28366696 2026-01-19,05:05:29.000,19,11123357,-795,0,1768799128,15091.604819399996,113.39434905000235,50696.31860256001 2026-01-19,05:05:30.000,19,11123371,-795,0,1768799129,15091.63850095,113.41549644000042,50696.26969272001 2026-01-19,05:05:31.000,19,11123328,-715,0,1768799130,15091.672182499991,113.41549644000042,50696.24873136001 2026-01-19,05:05:32.000,19,11123357,-795,0,1768799131,15091.678918810001,113.38025079000363,50696.24174424 2026-01-19,05:05:33.000,19,11123407,-795,0,1768799132,15091.712600359991,113.37320166000427,50696.36751240001 2026-01-19,05:05:34.000,19,11123344,-795,0,1768799133,15091.773227149992,113.35910339999828,50696.31860256001 2026-01-19,05:05:35.000,19,11123363,-795,0,1768799134,15091.779963460001,113.32385775000148,50696.36052528 2026-01-19,05:05:36.000,19,11123392,-795,0,1768799135,15091.813645009992,113.35205426999892,50696.31161544 2026-01-19,05:05:37.000,19,11123380,-795,0,1768799136,15091.833853939992,113.33090688000084,50696.36052528 2026-01-19,05:05:38.000,19,11123351,-795,0,1768799137,15091.806908699997,113.29566123000404,50696.325589680004 2026-01-19,05:05:39.000,19,11123385,-795,0,1768799138,15091.874271799992,113.27451383999869,50696.37449952 2026-01-19,05:05:40.000,19,11123309,-795,0,1768799139,15091.820381320002,113.3027103600034,50696.3325768 2026-01-19,05:05:41.000,19,11123376,-795,0,1768799140,15091.874271799992,113.28156296999805,50696.31161544 2026-01-19,05:05:42.000,19,11123390,-795,0,1768799141,15091.894480729992,113.23221906000254,50696.38148664 2026-01-19,05:05:43.000,19,11123359,-795,0,1768799142,15091.874271799992,113.26041557999997,50696.3325768 2026-01-19,05:05:44.000,19,11123378,-675,0,1768799143,15091.840590250002,113.19697340999846,50696.35353816 2026-01-19,05:05:45.000,19,11123370,-795,0,1768799144,15091.887744419997,113.18287514999975,50696.3325768 2026-01-19,05:05:46.000,19,11123342,-795,0,1768799145,15091.881008110002,113.18287514999975,50696.33956392001 2026-01-19,05:05:47.000,19,11123384,-715,0,1768799146,15091.921425970002,113.18287514999975,50696.38847376001 2026-01-19,05:05:48.000,19,11123376,-795,0,1768799147,15091.934898589992,113.21107167000446,50696.38847376001 2026-01-19,05:05:49.000,19,11123361,-795,0,1768799148,15091.982052760002,113.21812080000382,50696.43039648 2026-01-19,05:05:50.000,19,11123365,-795,0,1768799149,15091.975316449993,113.16172776000167,50696.402448 2026-01-19,05:05:51.000,19,11123385,-795,0,1768799150,15091.982052760002,113.15467863000231,50696.4723192 2026-01-19,05:05:52.000,19,11123398,-795,0,1768799151,15092.002261690002,113.15467863000231,50696.52821616 2026-01-19,05:05:53.000,19,11123350,-795,0,1768799152,15091.995525379993,113.16172776000167,50696.40943512 2026-01-19,05:05:54.000,19,11123343,-795,0,1768799153,15092.056152169993,113.14762950000295,50696.45135784 2026-01-19,05:05:55.000,19,11123379,-795,0,1768799154,15092.015734309993,113.10533471999952,50696.50026768 2026-01-19,05:05:56.000,19,11123357,-795,0,1768799155,15092.049415859998,113.14058037000359,50696.4723192 2026-01-19,05:05:57.000,19,11123335,-795,0,1768799156,15092.069624789998,113.14058037000359,50696.444370720004 2026-01-19,05:05:58.000,19,11123382,-795,0,1768799157,15092.103306339988,113.10533471999952,50696.514241920006 2026-01-19,05:05:59.000,19,11123443,-795,0,1768799158,15092.096570029993,113.08418733000144,50696.514241920006 2026-01-19,05:06:00.000,19,11123363,-795,0,1768799159,15092.143724199988,113.08418733000144,50696.53520328001 2026-01-19,05:06:01.000,19,11123380,-795,0,1768799160,15092.177405749993,113.08418733000144,50696.54917752 2026-01-19,05:06:02.000,19,11123390,-795,0,1768799161,15092.163933129988,113.06303994000336,50696.514241920006 2026-01-19,05:06:03.000,19,11123403,-795,0,1768799162,15092.231296229998,113.03484341999865,50696.52122904 2026-01-19,05:06:04.000,19,11123367,-795,0,1768799163,15092.238032539994,113.02074515999993,50696.514241920006 2026-01-19,05:06:05.000,19,11123361,-795,0,1768799164,15092.258241469994,112.98549951000314,50696.514241920006 2026-01-19,05:06:06.000,19,11123362,-795,0,1768799165,15092.325604569989,112.95730298999842,50696.514241920006 2026-01-19,05:06:07.000,19,11123372,-795,0,1768799166,15092.372758739999,112.90795908000291,50696.5421904 2026-01-19,05:06:08.000,19,11123392,-795,0,1768799167,15092.419912909994,112.85861517000012,50696.58411312001 2026-01-19,05:06:09.000,19,11123380,-795,0,1768799168,15092.440121839994,112.8445169100014,50696.563151760005 2026-01-19,05:06:10.000,19,11123383,-795,0,1768799169,15092.44685814999,112.80222212999797,50696.52821616 2026-01-19,05:06:11.000,19,11123374,-795,0,1768799170,15092.500748629995,112.77402561000054,50696.53520328001 2026-01-19,05:06:12.000,19,11123366,-795,0,1768799171,15092.50748493999,112.72468169999775,50696.57013888 2026-01-19,05:06:13.000,19,11123390,-795,0,1768799172,15092.520957559995,112.69648518000031,50696.52122904 2026-01-19,05:06:14.000,19,11123413,-795,0,1768799173,15092.500748629995,112.59074823000265,50696.514241920006 2026-01-19,05:06:15.000,19,11123347,-795,0,1768799174,15092.51422125,112.56960084000457,50696.53520328001 2026-01-19,05:06:16.000,19,11123375,-675,0,1768799175,15092.51422125,112.56255170999793,50696.52122904 2026-01-19,05:06:17.000,19,11123380,-795,0,1768799176,15092.55463911,112.4991095400037,50696.54917752 2026-01-19,05:06:18.000,19,11123408,-795,0,1768799177,15092.520957559995,112.49206041000434,50696.493280560004 2026-01-19,05:06:19.000,19,11123400,-795,0,1768799178,15092.56811172999,112.44271650000155,50696.48629344001 2026-01-19,05:06:20.000,19,11123387,-795,0,1768799179,15092.55463911,112.44271650000155,50696.48629344001 2026-01-19,05:06:21.000,19,11123339,-755,0,1768799180,15092.57484804,112.37222520000068,50696.45135784 2026-01-19,05:06:22.000,19,11123348,-795,0,1768799181,15092.601793279995,112.35812694000197,50696.493280560004 2026-01-19,05:06:23.000,19,11123344,-795,0,1768799182,15092.60852958999,112.30173389999982,50696.52821616 2026-01-19,05:06:24.000,19,11123344,-795,0,1768799183,15092.63547483,112.31583215999854,50696.52122904 2026-01-19,05:06:25.000,19,11123378,-755,0,1768799184,15092.58832065999,112.29468477000046,50696.563151760005 2026-01-19,05:06:26.000,19,11123395,-795,0,1768799185,15092.622002209995,112.26648825000302,50696.5421904 2026-01-19,05:06:27.000,19,11123315,-795,0,1768799186,15092.662420069995,112.23829172999831,50696.54917752 2026-01-19,05:06:28.000,19,11123337,-795,0,1768799187,15092.69610162,112.24534085999767,50696.55616464001 2026-01-19,05:06:29.000,19,11123303,-795,0,1768799188,15092.702837929995,112.21009521000087,50696.514241920006 2026-01-19,05:06:30.000,19,11123311,-795,0,1768799189,15092.68936530999,112.23124259999895,50696.53520328001 2026-01-19,05:06:31.000,19,11123369,-795,0,1768799190,15092.65568376,112.20304608000151,50696.52821616 2026-01-19,05:06:32.000,19,11123383,-795,0,1768799191,15092.66915637999,112.20304608000151,50696.54917752 2026-01-19,05:06:33.000,19,11123286,-795,0,1768799192,15092.702837929995,112.18189869000344,50696.633022960006 2026-01-19,05:06:34.000,19,11123296,-795,0,1768799193,15092.67589269,112.20304608000151,50696.59110024 2026-01-19,05:06:35.000,19,11123383,-795,0,1768799194,15092.662420069995,112.15370216999872,50696.65398432001 2026-01-19,05:06:36.000,19,11123389,-795,0,1768799195,15092.65568376,112.16780043000472,50696.612061600004 2026-01-19,05:06:37.000,19,11123350,-795,0,1768799196,15092.65568376,112.15370216999872,50696.64001008 2026-01-19,05:06:38.000,19,11123381,-795,0,1768799197,15092.68936530999,112.17484956000408,50696.64001008 2026-01-19,05:06:39.000,19,11123352,-795,0,1768799198,15092.68936530999,112.13960391,50696.681932800006 2026-01-19,05:06:40.000,19,11123301,-795,0,1768799199,15092.69610162,112.15370216999872,50696.64001008 2026-01-19,05:06:41.000,19,11123419,-795,0,1768799200,15092.68936530999,112.15370216999872,50696.633022960006 2026-01-19,05:06:42.000,19,11123340,-795,0,1768799201,15092.64894744999,112.16075129999808,50696.633022960006 2026-01-19,05:06:43.000,19,11123322,-795,0,1768799202,15092.67589269,112.13960391,50696.612061600004 2026-01-19,05:06:44.000,19,11123329,-795,0,1768799203,15092.73651948,112.0761617399985,50696.61904872 2026-01-19,05:06:45.000,19,11123337,-795,0,1768799204,15092.70957423999,112.13960391,50696.6469972 2026-01-19,05:06:46.000,19,11123388,-795,0,1768799205,15092.67589269,112.09026000000449,50696.660971440004 2026-01-19,05:06:47.000,19,11123347,-795,0,1768799206,15092.71631055,112.0761617399985,50696.660971440004 2026-01-19,05:06:48.000,19,11123382,-795,0,1768799207,15092.723046859996,112.08321086999786,50696.660971440004 2026-01-19,05:06:49.000,19,11123339,-795,0,1768799208,15092.723046859996,112.06206347999978,50696.681932800006 2026-01-19,05:06:50.000,19,11123375,-795,0,1768799209,15092.702837929995,112.05501435000042,50696.681932800006 2026-01-19,05:06:51.000,19,11123422,-795,0,1768799210,15092.73651948,112.02681783000298,50696.6469972 2026-01-19,05:06:52.000,19,11123348,-795,0,1768799211,15092.72978316999,112.04796522000106,50696.68891992 2026-01-19,05:06:53.000,19,11123339,-795,0,1768799212,15092.69610162,112.01271957000426,50696.72385552001 2026-01-19,05:06:54.000,19,11123383,-795,0,1768799213,15092.743255789996,111.99862130999827,50696.633022960006 2026-01-19,05:06:55.000,19,11123358,-795,0,1768799214,15092.743255789996,111.9774739200002,50696.61904872 2026-01-19,05:06:56.000,19,11123396,-795,0,1768799215,15092.70957423999,111.95632653000212,50696.69590704 2026-01-19,05:06:57.000,19,11123380,-795,0,1768799216,15092.68936530999,111.92813001000468,50696.66795856 2026-01-19,05:06:58.000,19,11123417,-795,0,1768799217,15092.70957423999,111.94927740000276,50696.681932800006 2026-01-19,05:06:59.000,19,11123380,-795,0,1768799218,15092.69610162,111.97042479000083,50696.62603584001 2026-01-19,05:07:00.000,19,11123386,-795,0,1768799219,15092.662420069995,111.94927740000276,50696.59808736 2026-01-19,05:07:01.000,19,11123375,-795,0,1768799220,15092.73651948,111.91403174999868,50696.62603584001 2026-01-19,05:07:02.000,19,11123455,-795,0,1768799221,15092.723046859996,111.88583523000125,50696.65398432001 2026-01-19,05:07:03.000,19,11123440,-795,0,1768799222,15092.75672841,111.85058958000445,50696.67494568001 2026-01-19,05:07:04.000,19,11123397,-795,0,1768799223,15092.77693734,111.85763871000381,50696.6469972 2026-01-19,05:07:05.000,19,11123382,-795,0,1768799224,15092.74999209999,111.80124567000166,50696.64001008 2026-01-19,05:07:06.000,19,11123368,-795,0,1768799225,15092.763464719996,111.7941965400023,50696.59808736 2026-01-19,05:07:07.000,19,11123428,-795,0,1768799226,15092.763464719996,111.76600002000487,50696.633022960006 2026-01-19,05:07:08.000,19,11123345,-795,0,1768799227,15092.70957423999,111.73780350000015,50696.62603584001 2026-01-19,05:07:09.000,19,11123345,-795,0,1768799228,15092.75672841,111.74485262999951,50696.59808736 2026-01-19,05:07:10.000,19,11123371,-795,0,1768799229,15092.743255789996,111.73780350000015,50696.660971440004 2026-01-19,05:07:11.000,19,11123389,-795,0,1768799230,15092.763464719996,111.75190175999887,50696.67494568001 2026-01-19,05:07:12.000,19,11123320,-795,0,1768799231,15092.763464719996,111.72370524000144,50696.65398432001 2026-01-19,05:07:13.000,19,11123348,-795,0,1768799232,15092.77693734,111.67436132999865,50696.62603584001 2026-01-19,05:07:14.000,19,11123375,-795,0,1768799233,15092.75672841,111.66731219999929,50696.65398432001 2026-01-19,05:07:15.000,19,11123317,-795,0,1768799234,15092.75672841,111.681410459998,50696.65398432001 2026-01-19,05:07:16.000,19,11123386,-795,0,1768799235,15092.77020102999,111.64616481000121,50696.612061600004 2026-01-19,05:07:17.000,19,11123423,-795,0,1768799236,15092.790409959991,111.63206655000249,50696.54917752 2026-01-19,05:07:18.000,19,11123354,-795,0,1768799237,15092.783673649996,111.63911568000185,50696.58411312001 2026-01-19,05:07:19.000,19,11123374,-795,0,1768799238,15092.75672841,111.63206655000249,50696.633022960006 2026-01-19,05:07:20.000,19,11123341,-795,0,1768799239,15092.783673649996,111.65321394000057,50696.612061600004 2026-01-19,05:07:21.000,19,11123351,-795,0,1768799240,15092.79714627,111.65321394000057,50696.660971440004 2026-01-19,05:07:22.000,19,11123380,-795,0,1768799241,15092.790409959991,111.66731219999929,50696.660971440004 2026-01-19,05:07:23.000,19,11123410,-635,0,1768799242,15092.8173552,111.66026306999993,50696.6469972 2026-01-19,05:07:24.000,19,11123396,-795,0,1768799243,15092.8173552,111.66026306999993,50696.67494568001 2026-01-19,05:07:25.000,19,11123332,-795,0,1768799244,15092.803882579996,111.61091916000441,50696.6469972 2026-01-19,05:07:26.000,19,11123355,-795,0,1768799245,15092.830827819991,111.66731219999929,50696.64001008 2026-01-19,05:07:27.000,19,11123385,-795,0,1768799246,15092.8173552,111.56862438000098,50696.68891992 2026-01-19,05:07:28.000,19,11123359,-635,0,1768799247,15092.844300439996,111.55452612000227,50696.67494568001 2026-01-19,05:07:29.000,19,11123363,-795,0,1768799248,15092.864509369996,111.55452612000227,50696.70289416001 2026-01-19,05:07:30.000,19,11123340,-795,0,1768799249,15092.884718299996,111.5474769900029,50696.7168684 2026-01-19,05:07:31.000,19,11123400,-795,0,1768799250,15092.904927229996,111.5192804699982,50696.80770096 2026-01-19,05:07:32.000,19,11123380,-795,0,1768799251,15092.864509369996,111.5192804699982,50696.79372672001 2026-01-19,05:07:33.000,19,11123363,-795,0,1768799252,15092.877981990001,111.5192804699982,50696.7168684 2026-01-19,05:07:34.000,19,11123354,-795,0,1768799253,15092.898190920001,111.47698569000204,50696.7168684 2026-01-19,05:07:35.000,19,11123368,-795,0,1768799254,15092.904927229996,111.4840348200014,50696.68891992 2026-01-19,05:07:36.000,19,11123373,-795,0,1768799255,15092.918399850001,111.43469090999861,50696.77276536001 2026-01-19,05:07:37.000,19,11123377,-795,0,1768799256,15092.904927229996,111.42764177999925,50696.72385552001 2026-01-19,05:07:38.000,19,11123370,-795,0,1768799257,15092.918399850001,111.37124874000438,50696.70988128 2026-01-19,05:07:39.000,19,11123366,-795,0,1768799258,15092.911663539991,111.39944526000181,50696.660971440004 2026-01-19,05:07:40.000,19,11123317,-795,0,1768799259,15092.884718299996,111.41354352000053,50696.70988128 2026-01-19,05:07:41.000,19,11123377,-795,0,1768799260,15092.952081399992,111.34305221999966,50696.80770096 2026-01-19,05:07:42.000,19,11123324,-795,0,1768799261,15092.938608780001,111.37829787000373,50696.82167520001 2026-01-19,05:07:43.000,19,11123366,-795,0,1768799262,15092.965554019996,111.29370831000415,50696.80770096 2026-01-19,05:07:44.000,19,11123427,-795,0,1768799263,15092.938608780001,111.30780657000287,50696.849623680006 2026-01-19,05:07:45.000,19,11123459,-795,0,1768799264,15092.938608780001,111.30780657000287,50696.828662320004 2026-01-19,05:07:46.000,19,11123387,-795,0,1768799265,15092.952081399992,111.2725609199988,50696.828662320004 2026-01-19,05:07:47.000,19,11123353,-795,0,1768799266,15092.931872469992,111.25846266000008,50696.80770096 2026-01-19,05:07:48.000,19,11123388,-755,0,1768799267,15092.972290329992,111.2725609199988,50696.80770096 2026-01-19,05:07:49.000,19,11123373,-795,0,1768799268,15093.005971879997,111.24436440000136,50696.81468808 2026-01-19,05:07:50.000,19,11123361,-795,0,1768799269,15092.992499259992,111.15272571000241,50696.800713840006 2026-01-19,05:07:51.000,19,11123400,-795,0,1768799270,15093.066598669997,111.16682397000113,50696.800713840006 2026-01-19,05:07:52.000,19,11123348,-795,0,1768799271,15093.066598669997,111.21616788000392,50696.86359792 2026-01-19,05:07:53.000,19,11123331,-795,0,1768799272,15093.073334979992,111.17387310000049,50696.82167520001 2026-01-19,05:07:54.000,19,11123446,-795,0,1768799273,15093.100280220002,111.16682397000113,50696.83564944 2026-01-19,05:07:55.000,19,11123305,-795,0,1768799274,15093.080071290002,111.15977484000177,50696.72385552001 2026-01-19,05:07:56.000,19,11123373,-795,0,1768799275,15093.039653430002,111.11748005999834,50696.79372672001 2026-01-19,05:07:57.000,19,11123419,-795,0,1768799276,15093.086807599997,111.15272571000241,50696.88455928 2026-01-19,05:07:58.000,19,11123340,-795,0,1768799277,15093.093543909992,111.1245291899977,50696.84263656001 2026-01-19,05:07:59.000,19,11123336,-795,0,1768799278,15093.174379629992,111.0892835400009,50696.88455928 2026-01-19,05:08:00.000,19,11123402,-795,0,1768799279,15093.160907010002,111.09633267000027,50696.87757216 2026-01-19,05:08:01.000,19,11123401,-795,0,1768799280,15093.160907010002,111.10338179999962,50696.86359792 2026-01-19,05:08:02.000,19,11123431,-795,0,1768799281,15093.160907010002,111.10338179999962,50696.84263656001 2026-01-19,05:08:03.000,19,11123367,-795,0,1768799282,15093.187852249997,111.06813615000283,50696.849623680006 2026-01-19,05:08:04.000,19,11123399,-795,0,1768799283,15093.181115940002,111.06108702000347,50696.828662320004 2026-01-19,05:08:05.000,19,11123402,-795,0,1768799284,15093.167643319997,111.00469398000132,50696.81468808 2026-01-19,05:08:06.000,19,11123320,-795,0,1768799285,15093.174379629992,111.00469398000132,50696.828662320004 2026-01-19,05:08:07.000,19,11123397,-795,0,1768799286,15093.181115940002,110.99764485000196,50696.828662320004 2026-01-19,05:08:08.000,19,11123371,-795,0,1768799287,15093.208061179997,110.94830093999917,50696.828662320004 2026-01-19,05:08:09.000,19,11123389,-795,0,1768799288,15093.174379629992,110.93420268000045,50696.87058504001 2026-01-19,05:08:10.000,19,11123335,-795,0,1768799289,15093.201324870002,110.93420268000045,50696.82167520001 2026-01-19,05:08:11.000,19,11123402,-795,0,1768799290,15093.194588559993,110.88485876999766,50696.86359792 2026-01-19,05:08:12.000,19,11123360,-795,0,1768799291,15093.235006419993,110.92010442000173,50696.828662320004 2026-01-19,05:08:13.000,19,11123400,-795,0,1768799292,15093.295633209993,110.87076050999895,50696.88455928 2026-01-19,05:08:14.000,19,11123386,-795,0,1768799293,15093.282160589988,110.88485876999766,50696.898533520005 2026-01-19,05:08:15.000,19,11123405,-795,0,1768799294,15093.288896899998,110.8778096399983,50696.84263656001 2026-01-19,05:08:16.000,19,11123356,-795,0,1768799295,15093.288896899998,110.82141660000343,50696.84263656001 2026-01-19,05:08:17.000,19,11123379,-795,0,1768799296,15093.241742730002,110.81436747000407,50696.84263656001 2026-01-19,05:08:18.000,19,11123389,-795,0,1768799297,15093.248479039998,110.81436747000407,50696.83564944 2026-01-19,05:08:19.000,19,11123384,-795,0,1768799298,15093.261951660003,110.77207269000064,50696.89154640001 2026-01-19,05:08:20.000,19,11123290,-795,0,1768799299,15093.241742730002,110.77912182,50696.898533520005 2026-01-19,05:08:21.000,19,11123365,-795,0,1768799300,15093.268687969998,110.77912182,50696.800713840006 2026-01-19,05:08:22.000,19,11123394,-715,0,1768799301,15093.295633209993,110.69453226000041,50696.91250776 2026-01-19,05:08:23.000,19,11123374,-795,0,1768799302,15093.329314759998,110.6804340000017,50696.91250776 2026-01-19,05:08:24.000,19,11123376,-635,0,1768799303,15093.322578449988,110.70158138999977,50697.00334032 2026-01-19,05:08:25.000,19,11123359,-795,0,1768799304,15093.342787379988,110.68748313000106,50696.968404720006 2026-01-19,05:08:26.000,19,11123354,-795,0,1768799305,15093.403414169989,110.69453226000041,50696.968404720006 2026-01-19,05:08:27.000,19,11123366,-795,0,1768799306,15093.362996309988,110.67338487000234,50696.96141760001 2026-01-19,05:08:28.000,19,11123377,-795,0,1768799307,15093.362996309988,110.6804340000017,50696.94045624001 2026-01-19,05:08:29.000,19,11123405,-795,0,1768799308,15093.369732619998,110.66633574000298,50696.968404720006 2026-01-19,05:08:30.000,19,11123317,-795,0,1768799309,15093.389941549998,110.60994270000083,50696.96141760001 2026-01-19,05:08:31.000,19,11123349,-795,0,1768799310,15093.376468929993,110.60994270000083,50696.89154640001 2026-01-19,05:08:32.000,19,11123345,-795,0,1768799311,15093.430359409998,110.6451883500049,50696.95443048 2026-01-19,05:08:33.000,19,11123392,-795,0,1768799312,15093.430359409998,110.61699183000019,50696.947443360004 2026-01-19,05:08:34.000,19,11123333,-795,0,1768799313,15093.443832029989,110.63813921999827,50697.02430168 2026-01-19,05:08:35.000,19,11123344,-795,0,1768799314,15093.450568339998,110.6310900899989,50697.017314560006 2026-01-19,05:08:36.000,19,11123369,-795,0,1768799315,15093.490986199999,110.62404095999955,50697.04526304 2026-01-19,05:08:37.000,19,11123387,-795,0,1768799316,15093.551612989999,110.62404095999955,50697.05923728001 2026-01-19,05:08:38.000,19,11123387,-795,0,1768799317,15093.517931439994,110.62404095999955,50697.12910848001 2026-01-19,05:08:39.000,19,11123364,-795,0,1768799318,15093.56508560999,110.60994270000083,50697.07321152 2026-01-19,05:08:40.000,19,11123395,-795,0,1768799319,15093.470777269999,110.60994270000083,50697.10116 2026-01-19,05:08:41.000,19,11123361,-795,0,1768799320,15093.538140369994,110.60289357000147,50697.07321152 2026-01-19,05:08:42.000,19,11123354,-795,0,1768799321,15093.538140369994,110.58174618000339,50697.066224400005 2026-01-19,05:08:43.000,19,11123386,-795,0,1768799322,15093.531404059999,110.58174618000339,50697.115134240004 2026-01-19,05:08:44.000,19,11123354,-795,0,1768799323,15093.558349299994,110.55354965999868,50697.115134240004 2026-01-19,05:08:45.000,19,11123384,-635,0,1768799324,15093.598767159994,110.51830401000188,50697.08019864 2026-01-19,05:08:46.000,19,11123438,-795,0,1768799325,15093.60550346999,110.51830401000188,50697.12910848001 2026-01-19,05:08:47.000,19,11123335,-795,0,1768799326,15093.64592132999,110.4971566200038,50697.115134240004 2026-01-19,05:08:48.000,19,11123329,-795,0,1768799327,15093.63244871,110.4689600999991,50697.15006984 2026-01-19,05:08:49.000,19,11123342,-795,0,1768799328,15093.64592132999,110.51125488000253,50697.115134240004 2026-01-19,05:08:50.000,19,11123375,-795,0,1768799329,15093.64592132999,110.4689600999991,50697.115134240004 2026-01-19,05:08:51.000,19,11123350,-795,0,1768799330,15093.62571239999,110.44076358000166,50697.12212136 2026-01-19,05:08:52.000,19,11123371,-795,0,1768799331,15093.63244871,110.44076358000166,50697.14308272 2026-01-19,05:08:53.000,19,11123349,-795,0,1768799332,15093.639185019994,110.4337144500023,50697.19897968 2026-01-19,05:08:54.000,19,11123364,-795,0,1768799333,15093.618976089994,110.39846879999823,50697.15705696001 2026-01-19,05:08:55.000,19,11123391,-795,0,1768799334,15093.639185019994,110.36322315000143,50697.12212136 2026-01-19,05:08:56.000,19,11123338,-795,0,1768799335,15093.60550346999,110.37732141000015,50697.12910848001 2026-01-19,05:08:57.000,19,11123345,-795,0,1768799336,15093.64592132999,110.34207576000335,50697.12212136 2026-01-19,05:08:58.000,19,11123326,-715,0,1768799337,15093.66613025999,110.37027228000079,50697.14308272 2026-01-19,05:08:59.000,19,11123361,-795,0,1768799338,15093.6930755,110.34207576000335,50697.12212136 2026-01-19,05:09:00.000,19,11123344,-795,0,1768799339,15093.679602879994,110.34912489000271,50697.136095600006 2026-01-19,05:09:01.000,19,11123390,-795,0,1768799340,15093.67286657,110.29978097999992,50697.066224400005 2026-01-19,05:09:02.000,19,11123353,-795,0,1768799341,15093.720020739995,110.320928369998,50697.10116 2026-01-19,05:09:03.000,19,11123346,-795,0,1768799342,15093.67286657,110.30683010999928,50697.066224400005 2026-01-19,05:09:04.000,19,11123378,-795,0,1768799343,15093.71328443,110.29273185000056,50697.03827592001 2026-01-19,05:09:05.000,19,11123349,-795,0,1768799344,15093.74696597999,110.29978097999992,50697.066224400005 2026-01-19,05:09:06.000,19,11123330,-795,0,1768799345,15093.71328443,110.25043707000441,50697.136095600006 2026-01-19,05:09:07.000,19,11123305,-795,0,1768799346,15093.73349336,110.27863359000185,50697.10116 2026-01-19,05:09:08.000,19,11123358,-795,0,1768799347,15093.740229669995,110.22928967999906,50697.066224400005 2026-01-19,05:09:09.000,19,11123353,-795,0,1768799348,15093.720020739995,110.20814229000098,50697.08019864 2026-01-19,05:09:10.000,19,11123371,-795,0,1768799349,15093.75370229,110.1869949000029,50697.115134240004 2026-01-19,05:09:11.000,19,11123390,-795,0,1768799350,15093.76717490999,110.2222405499997,50697.115134240004 2026-01-19,05:09:12.000,19,11123364,-795,0,1768799351,15093.73349336,110.1869949000029,50697.14308272 2026-01-19,05:09:13.000,19,11123388,-795,0,1768799352,15093.73349336,110.1869949000029,50697.10814712001 2026-01-19,05:09:14.000,19,11123347,-715,0,1768799353,15093.68633918999,110.17994577000354,50697.15006984 2026-01-19,05:09:15.000,19,11123395,-795,0,1768799354,15093.71328443,110.17994577000354,50697.15006984 2026-01-19,05:09:16.000,19,11123385,-795,0,1768799355,15093.73349336,110.15174924999883,50697.15705696001 2026-01-19,05:09:17.000,19,11123371,-795,0,1768799356,15093.72675704999,110.11650360000203,50697.14308272 2026-01-19,05:09:18.000,19,11123376,-795,0,1768799357,15093.70654811999,110.10240534000332,50697.15006984 2026-01-19,05:09:19.000,19,11123362,-795,0,1768799358,15093.720020739995,110.11650360000203,50697.24788952 2026-01-19,05:09:20.000,19,11123382,-795,0,1768799359,15093.67286657,110.0883070800046,50697.21994104 2026-01-19,05:09:21.000,19,11123344,-795,0,1768799360,15093.699811809995,110.0883070800046,50697.21994104 2026-01-19,05:09:22.000,19,11123402,-795,0,1768799361,15093.66613025999,110.10240534000332,50697.185005440006 2026-01-19,05:09:23.000,19,11123380,-795,0,1768799362,15093.679602879994,110.09535621000396,50697.22692816001 2026-01-19,05:09:24.000,19,11123404,-795,0,1768799363,15093.659393949994,110.06011055999988,50697.20596680001 2026-01-19,05:09:25.000,19,11123385,-795,0,1768799364,15093.68633918999,110.06715968999924,50697.19897968 2026-01-19,05:09:26.000,19,11123386,-795,0,1768799365,15093.679602879994,110.05306143000053,50697.21295392 2026-01-19,05:09:27.000,19,11123360,-795,0,1768799366,15093.68633918999,110.04601230000117,50697.19199256 2026-01-19,05:09:28.000,19,11123427,-795,0,1768799367,15093.699811809995,110.05306143000053,50697.20596680001 2026-01-19,05:09:29.000,19,11123372,-795,0,1768799368,15093.70654811999,110.10240534000332,50697.185005440006 2026-01-19,05:09:30.000,19,11123421,-795,0,1768799369,15093.699811809995,110.08125794999796,50697.164044080004 2026-01-19,05:09:31.000,19,11123343,-795,0,1768799370,15093.699811809995,110.10240534000332,50697.136095600006 2026-01-19,05:09:32.000,19,11123414,-795,0,1768799371,15093.760438599995,110.13765099000011,50697.20596680001 2026-01-19,05:09:33.000,19,11123400,-795,0,1768799372,15093.78738383999,110.06715968999924,50697.17801832001 2026-01-19,05:09:34.000,19,11123355,-795,0,1768799373,15093.74696597999,110.06715968999924,50697.164044080004 2026-01-19,05:09:35.000,19,11123368,-795,0,1768799374,15093.74696597999,110.03896317000181,50697.19897968 2026-01-19,05:09:36.000,19,11123376,-795,0,1768799375,15093.780647529995,110.06011055999988,50697.24788952 2026-01-19,05:09:37.000,19,11123342,-795,0,1768799376,15093.79412015,110.0883070800046,50697.233915280005 2026-01-19,05:09:38.000,19,11123390,-795,0,1768799377,15093.82780169999,110.03191404000245,50697.2409024 2026-01-19,05:09:39.000,19,11123401,-795,0,1768799378,15093.83453801,110.06011055999988,50697.21295392 2026-01-19,05:09:40.000,19,11123382,-795,0,1768799379,15093.79412015,110.01076665000437,50697.20596680001 2026-01-19,05:09:41.000,19,11123365,-795,0,1768799380,15093.76717490999,110.02486491000309,50697.22692816001 2026-01-19,05:09:42.000,19,11123354,-795,0,1768799381,15093.75370229,109.98257012999966,50697.2409024 2026-01-19,05:09:43.000,19,11123371,-755,0,1768799382,15093.760438599995,109.98257012999966,50697.1710312 2026-01-19,05:09:44.000,19,11123399,-795,0,1768799383,15093.821065389995,109.9755210000003,50697.15705696001 2026-01-19,05:09:45.000,19,11123364,-795,0,1768799384,15093.85474694,109.9402753500035,50697.15006984 2026-01-19,05:09:46.000,19,11123398,-755,0,1768799385,15093.84801062999,109.89093144000071,50697.17801832001 2026-01-19,05:09:47.000,19,11123323,-795,0,1768799386,15093.901901109995,109.85568579000392,50697.26885088 2026-01-19,05:09:48.000,19,11123357,-795,0,1768799387,15093.942318969996,109.89798057000007,50697.27583800001 2026-01-19,05:09:49.000,19,11123360,-795,0,1768799388,15093.94905527999,109.85568579000392,50697.26186376 2026-01-19,05:09:50.000,19,11123343,-795,0,1768799389,15093.962527899996,109.83453839999856,50697.22692816001 2026-01-19,05:09:51.000,19,11123359,-795,0,1768799390,15093.93558266,109.84158752999792,50697.3107736 2026-01-19,05:09:52.000,19,11123370,-795,0,1768799391,15093.95579159,109.82044013999985,50697.27583800001 2026-01-19,05:09:53.000,19,11123343,-795,0,1768799392,15093.95579159,109.79929275000177,50697.28981224 2026-01-19,05:09:54.000,19,11123354,-795,0,1768799393,15093.93558266,109.79929275000177,50697.19897968 2026-01-19,05:09:55.000,19,11123375,-795,0,1768799394,15093.97600052,109.75699796999834,50697.19897968 2026-01-19,05:09:56.000,19,11123394,-795,0,1768799395,15093.962527899996,109.72175232000154,50697.115134240004 2026-01-19,05:09:57.000,19,11123374,-795,0,1768799396,15093.97600052,109.67945753999811,50697.185005440006 2026-01-19,05:09:58.000,19,11123387,-795,0,1768799397,15094.03662731,109.63716276000196,50697.15705696001 2026-01-19,05:09:59.000,19,11123351,-795,0,1768799398,15094.029890999991,109.65126102000067,50697.185005440006 2026-01-19,05:10:00.000,19,11123357,-795,0,1768799399,15094.070308859991,109.60896624000452,50697.20596680001 2026-01-19,05:10:01.000,19,11123413,-795,0,1768799400,15094.070308859991,109.54552407000301,50697.1710312 2026-01-19,05:10:02.000,19,11123372,-795,0,1768799401,15094.090517789991,109.5173275499983,50697.26885088 2026-01-19,05:10:03.000,19,11123355,-795,0,1768799402,15094.097254100001,109.5173275499983,50697.21295392 2026-01-19,05:10:04.000,19,11123351,-795,0,1768799403,15094.144408269996,109.51027841999894,50697.20596680001 2026-01-19,05:10:05.000,19,11123426,-795,0,1768799404,15094.144408269996,109.49618016000022,50697.22692816001 2026-01-19,05:10:06.000,19,11123401,-795,0,1768799405,15094.151144579992,109.44683625000471,50697.233915280005 2026-01-19,05:10:07.000,19,11123351,-675,0,1768799406,15094.178089820001,109.40454147000128,50697.185005440006 2026-01-19,05:10:08.000,19,11123358,-795,0,1768799407,15094.164617199996,109.3833940800032,50697.233915280005 2026-01-19,05:10:09.000,19,11123355,-715,0,1768799408,15094.184826129997,109.39749234000192,50697.25487664001 2026-01-19,05:10:10.000,19,11123394,-795,0,1768799409,15094.171353509992,109.36224668999785,50697.26186376 2026-01-19,05:10:11.000,19,11123401,-795,0,1768799410,15094.178089820001,109.31290278000233,50697.26885088 2026-01-19,05:10:12.000,19,11123319,-795,0,1768799411,15094.225243989997,109.31290278000233,50697.331734960004 2026-01-19,05:10:13.000,19,11123355,-795,0,1768799412,15094.265661849997,109.27765712999826,50697.36667056 2026-01-19,05:10:14.000,19,11123379,-795,0,1768799413,15094.238716610002,109.24946061000082,50697.331734960004 2026-01-19,05:10:15.000,19,11123361,-795,0,1768799414,15094.231980299992,109.20011669999803,50697.35968344 2026-01-19,05:10:16.000,19,11123368,-795,0,1768799415,15094.258925540002,109.20716583000467,50697.38763192 2026-01-19,05:10:17.000,19,11123375,-795,0,1768799416,15094.258925540002,109.1719201800006,50697.352696320006 2026-01-19,05:10:18.000,19,11123412,-795,0,1768799417,15094.279134470002,109.16487105000124,50697.33872208 2026-01-19,05:10:19.000,19,11123381,-795,0,1768799418,15094.279134470002,109.14372366000316,50697.28981224 2026-01-19,05:10:20.000,19,11123347,-795,0,1768799419,15094.306079709997,109.16487105000124,50697.331734960004 2026-01-19,05:10:21.000,19,11123413,-795,0,1768799420,15094.299343400002,109.1366745300038,50697.32474784001 2026-01-19,05:10:22.000,19,11123406,-715,0,1768799421,15094.339761260002,109.09437975000037,50697.32474784001 2026-01-19,05:10:23.000,19,11123435,-795,0,1768799422,15094.359970190002,109.09437975000037,50697.26186376 2026-01-19,05:10:24.000,19,11123385,-795,0,1768799423,15094.366706499997,109.05913410000358,50697.32474784001 2026-01-19,05:10:25.000,19,11123401,-795,0,1768799424,15094.373442809992,109.03798670999822,50697.36667056 2026-01-19,05:10:26.000,19,11123334,-795,0,1768799425,15094.359970190002,109.03798670999822,50697.37365768001 2026-01-19,05:10:27.000,19,11123344,-795,0,1768799426,15094.373442809992,108.99569193000207,50697.33872208 2026-01-19,05:10:28.000,19,11123413,-795,0,1768799427,15094.413860669993,109.00979019000079,50697.31776072 2026-01-19,05:10:29.000,19,11123391,-795,0,1768799428,15094.386915429997,109.03798670999822,50697.32474784001 2026-01-19,05:10:30.000,19,11123382,-795,0,1768799429,15094.359970190002,109.0238884499995,50697.282825120004 2026-01-19,05:10:31.000,19,11123354,-795,0,1768799430,15094.393651739992,108.99569193000207,50697.29679936001 2026-01-19,05:10:32.000,19,11123342,-795,0,1768799431,15094.386915429997,108.98159367000335,50697.352696320006 2026-01-19,05:10:33.000,19,11123319,-795,0,1768799432,15094.373442809992,108.95339714999864,50697.282825120004 2026-01-19,05:10:34.000,19,11123367,-795,0,1768799433,15094.380179120002,108.98864280000271,50697.331734960004 2026-01-19,05:10:35.000,19,11123381,-755,0,1768799434,15094.339761260002,108.95339714999864,50697.331734960004 2026-01-19,05:10:36.000,19,11123367,-795,0,1768799435,15094.359970190002,108.95339714999864,50697.33872208 2026-01-19,05:10:37.000,19,11123363,-795,0,1768799436,15094.359970190002,108.94634801999928,50697.32474784001 2026-01-19,05:10:38.000,19,11123353,-795,0,1768799437,15094.380179120002,108.96749541000463,50697.352696320006 2026-01-19,05:10:39.000,19,11123427,-795,0,1768799438,15094.400388050002,108.96749541000463,50697.3107736 2026-01-19,05:10:40.000,19,11123370,-795,0,1768799439,15094.393651739992,108.93224976000056,50697.29679936001 2026-01-19,05:10:41.000,19,11123349,-795,0,1768799440,15094.420596980002,108.94634801999928,50697.27583800001 2026-01-19,05:10:42.000,19,11123375,-795,0,1768799441,15094.407124359997,108.960446279998,50697.303786480006 2026-01-19,05:10:43.000,19,11123375,-795,0,1768799442,15094.447542219998,108.94634801999928,50697.28981224 2026-01-19,05:10:44.000,19,11123393,-795,0,1768799443,15094.454278529993,108.96749541000463,50697.26186376 2026-01-19,05:10:45.000,19,11123425,-795,0,1768799444,15094.467751149998,108.93929888999992,50697.26885088 2026-01-19,05:10:46.000,19,11123385,-795,0,1768799445,15094.427333289997,108.88290584999777,50697.2409024 2026-01-19,05:10:47.000,19,11123368,-795,0,1768799446,15094.501432699988,108.87585671999841,50697.21994104 2026-01-19,05:10:48.000,19,11123346,-795,0,1768799447,15094.528377939998,108.88290584999777,50697.26186376 2026-01-19,05:10:49.000,19,11123366,-795,0,1768799448,15094.541850559988,108.83356194000226,50697.31776072 2026-01-19,05:10:50.000,19,11123386,-795,0,1768799449,15094.487960079998,108.79126715999882,50697.26186376 2026-01-19,05:10:51.000,19,11123342,-635,0,1768799450,15094.535114249993,108.79831628999818,50697.3107736 2026-01-19,05:10:52.000,19,11123288,-795,0,1768799451,15094.528377939998,108.76307064000139,50697.27583800001 2026-01-19,05:10:53.000,19,11123323,-795,0,1768799452,15094.575532109993,108.78421802999947,50697.26885088 2026-01-19,05:10:54.000,19,11123369,-795,0,1768799453,15094.582268419988,108.72782499000459,50697.3107736 2026-01-19,05:10:55.000,19,11123380,-795,0,1768799454,15094.609213659998,108.74897238000267,50697.32474784001 2026-01-19,05:10:56.000,19,11123381,-795,0,1768799455,15094.609213659998,108.66438282000308,50697.28981224 2026-01-19,05:10:57.000,19,11123377,-795,0,1768799456,15094.622686279989,108.63618629999837,50697.27583800001 2026-01-19,05:10:58.000,19,11123408,-795,0,1768799457,15094.589004729998,108.64323542999773,50697.33872208 2026-01-19,05:10:59.000,19,11123345,-795,0,1768799458,15094.602477349988,108.64323542999773,50697.401606160005 2026-01-19,05:11:00.000,19,11123369,-795,0,1768799459,15094.602477349988,108.6150389100003,50697.37365768001 2026-01-19,05:11:01.000,19,11123305,-795,0,1768799460,15094.615949969993,108.5797932600035,50697.36667056 2026-01-19,05:11:02.000,19,11123362,-795,0,1768799461,15094.602477349988,108.53749848000007,50697.31776072 2026-01-19,05:11:03.000,19,11123391,-795,0,1768799462,15094.629422589998,108.53749848000007,50697.282825120004 2026-01-19,05:11:04.000,19,11123393,-795,0,1768799463,15094.649631519998,108.50225283000327,50697.303786480006 2026-01-19,05:11:05.000,19,11123395,-795,0,1768799464,15094.663104139989,108.50225283000327,50697.28981224 2026-01-19,05:11:06.000,19,11123361,-795,0,1768799465,15094.663104139989,108.48110543999792,50697.24788952 2026-01-19,05:11:07.000,19,11123388,-795,0,1768799466,15094.636158899993,108.44585979000112,50697.29679936001 2026-01-19,05:11:08.000,19,11123439,-795,0,1768799467,15094.649631519998,108.40356500999769,50697.22692816001 2026-01-19,05:11:09.000,19,11123327,-795,0,1768799468,15094.669840449998,108.38241761999961,50697.26885088 2026-01-19,05:11:10.000,19,11123381,-795,0,1768799469,15094.649631519998,108.35422110000218,50697.21994104 2026-01-19,05:11:11.000,19,11123356,-795,0,1768799470,15094.676576759994,108.38241761999961,50697.331734960004 2026-01-19,05:11:12.000,19,11123338,-795,0,1768799471,15094.669840449998,108.34012284000346,50697.2409024 2026-01-19,05:11:13.000,19,11123346,-795,0,1768799472,15094.656367829994,108.29077893000067,50697.282825120004 2026-01-19,05:11:14.000,19,11123368,-595,0,1768799473,15094.669840449998,108.35422110000218,50697.26186376 2026-01-19,05:11:15.000,19,11123389,-795,0,1768799474,15094.723730929989,108.32602458000474,50697.28981224 2026-01-19,05:11:16.000,19,11123407,-795,0,1768799475,15094.770885099999,108.30487718999939,50697.32474784001 2026-01-19,05:11:17.000,19,11123356,-795,0,1768799476,15094.750676169999,108.29077893000067,50697.37365768001 2026-01-19,05:11:18.000,19,11123414,-795,0,1768799477,15094.737203549994,108.29077893000067,50697.331734960004 2026-01-19,05:11:19.000,19,11123378,-795,0,1768799478,15094.703521999989,108.27668067000195,50697.39461904001 2026-01-19,05:11:20.000,19,11123336,-795,0,1768799479,15094.663104139989,108.20618937000108,50697.233915280005 2026-01-19,05:11:21.000,19,11123366,-755,0,1768799480,15094.690049379999,108.19914024000173,50697.33872208 2026-01-19,05:11:22.000,19,11123367,-795,0,1768799481,15094.669840449998,108.24848415000451,50697.26186376 2026-01-19,05:11:23.000,19,11123417,-795,0,1768799482,15094.690049379999,108.21323850000044,50697.3107736 2026-01-19,05:11:24.000,19,11123404,-795,0,1768799483,15094.676576759994,108.2202876299998,50697.26885088 2026-01-19,05:11:25.000,19,11123385,-795,0,1768799484,15094.723730929989,108.1568454599983,50697.34570920001 2026-01-19,05:11:26.000,19,11123391,-795,0,1768799485,15094.716994619994,108.17094372000429,50697.34570920001 2026-01-19,05:11:27.000,19,11123402,-795,0,1768799486,15094.770885099999,108.16389458999765,50697.35968344 2026-01-19,05:11:28.000,19,11123412,-795,0,1768799487,15094.80456664999,108.14979632999894,50697.33872208 2026-01-19,05:11:29.000,19,11123396,-795,0,1768799488,15094.811302959999,108.1568454599983,50697.29679936001 2026-01-19,05:11:30.000,19,11123358,-795,0,1768799489,15094.80456664999,108.13569807000022,50697.34570920001 2026-01-19,05:11:31.000,19,11123378,-795,0,1768799490,15094.791094029999,108.10750155000278,50697.4155804 2026-01-19,05:11:32.000,19,11123352,-795,0,1768799491,15094.797830339994,108.10750155000278,50697.33872208 2026-01-19,05:11:33.000,19,11123391,-795,0,1768799492,15094.811302959999,108.07930502999807,50697.42955464 2026-01-19,05:11:34.000,19,11123398,-795,0,1768799493,15094.87192975,108.02996112000255,50697.3806448 2026-01-19,05:11:35.000,19,11123371,-795,0,1768799494,15094.85172082,108.00881373000448,50697.40859328 2026-01-19,05:11:36.000,19,11123387,-795,0,1768799495,15094.791094029999,108.00176459999784,50697.35968344 2026-01-19,05:11:37.000,19,11123387,-795,0,1768799496,15094.797830339994,107.99471546999848,50697.3806448 2026-01-19,05:11:38.000,19,11123401,-795,0,1768799497,15094.83151189,108.0229119900032,50697.42256752001 2026-01-19,05:11:39.000,19,11123399,-795,0,1768799498,15094.858457129994,108.01586286000384,50697.4155804 2026-01-19,05:11:40.000,19,11123379,-795,0,1768799499,15094.80456664999,108.00881373000448,50697.36667056 2026-01-19,05:11:41.000,19,11123349,-795,0,1768799500,15094.811302959999,107.99471546999848,50697.35968344 2026-01-19,05:11:42.000,19,11123337,-795,0,1768799501,15094.83151189,108.00881373000448,50697.331734960004 2026-01-19,05:11:43.000,19,11123364,-795,0,1768799502,15094.87192975,107.98766633999912,50697.401606160005 2026-01-19,05:11:44.000,19,11123353,-795,0,1768799503,15094.86519343999,107.98061720999976,50697.401606160005 2026-01-19,05:11:45.000,19,11123355,-795,0,1768799504,15094.88540236999,107.95946982000169,50697.450516000004 2026-01-19,05:11:46.000,19,11123411,-795,0,1768799505,15094.82477557999,107.93832243000361,50697.38763192 2026-01-19,05:11:47.000,19,11123360,-635,0,1768799506,15094.838248199994,107.93127330000425,50697.38763192 2026-01-19,05:11:48.000,19,11123429,-795,0,1768799507,15094.818039269994,107.91717503999826,50697.31776072 2026-01-19,05:11:49.000,19,11123355,-795,0,1768799508,15094.84498450999,107.9101259099989,50697.3806448 2026-01-19,05:11:50.000,19,11123379,-795,0,1768799509,15094.83151189,107.8748802600021,50697.331734960004 2026-01-19,05:11:51.000,19,11123374,-795,0,1768799510,15094.88540236999,107.85373287000402,50697.29679936001 2026-01-19,05:11:52.000,19,11123392,-795,0,1768799511,15094.86519343999,107.83258547999867,50697.331734960004 2026-01-19,05:11:53.000,19,11123344,-795,0,1768799512,15094.91234761,107.84668374000466,50697.352696320006 2026-01-19,05:11:54.000,19,11123399,-795,0,1768799513,15094.87192975,107.78324157000316,50697.3107736 2026-01-19,05:11:55.000,19,11123396,-795,0,1768799514,15094.86519343999,107.76914331000444,50697.3107736 2026-01-19,05:11:56.000,19,11123384,-795,0,1768799515,15094.90561129999,107.75504504999844,50697.331734960004 2026-01-19,05:11:57.000,19,11123359,-795,0,1768799516,15094.91234761,107.74799591999908,50697.40859328 2026-01-19,05:11:58.000,19,11123401,-795,0,1768799517,15094.858457129994,107.74094678999973,50697.38763192 2026-01-19,05:11:59.000,19,11123378,-795,0,1768799518,15094.87192975,107.71275027000229,50697.38763192 2026-01-19,05:12:00.000,19,11123389,-795,0,1768799519,15094.858457129994,107.67045548999886,50697.31776072 2026-01-19,05:12:01.000,19,11123372,-795,0,1768799520,15094.82477557999,107.65635723000014,50697.352696320006 2026-01-19,05:12:02.000,19,11123412,-795,0,1768799521,15094.811302959999,107.71979940000165,50697.401606160005 2026-01-19,05:12:03.000,19,11123360,-795,0,1768799522,15094.770885099999,107.64225897000142,50697.39461904001 2026-01-19,05:12:04.000,19,11123357,-795,0,1768799523,15094.777621409994,107.6634063599995,50697.40859328 2026-01-19,05:12:05.000,19,11123412,-795,0,1768799524,15094.76414878999,107.67750461999822,50697.43654176 2026-01-19,05:12:06.000,19,11123395,-635,0,1768799525,15094.737203549994,107.68455375000485,50697.39461904001 2026-01-19,05:12:07.000,19,11123342,-795,0,1768799526,15094.76414878999,107.64930810000078,50697.42256752001 2026-01-19,05:12:08.000,19,11123423,-795,0,1768799527,15094.777621409994,107.6281607100027,50697.4155804 2026-01-19,05:12:09.000,19,11123410,-795,0,1768799528,15094.723730929989,107.5647185400012,50697.40859328 2026-01-19,05:12:10.000,19,11123413,-795,0,1768799529,15094.76414878999,107.6281607100027,50697.44352888001 2026-01-19,05:12:11.000,19,11123411,-795,0,1768799530,15094.750676169999,107.62111158000334,50697.450516000004 2026-01-19,05:12:12.000,19,11123349,-795,0,1768799531,15094.710258309999,107.59291505999863,50697.53436144 2026-01-19,05:12:13.000,19,11123381,-795,0,1768799532,15094.690049379999,107.58586592999927,50697.52737432 2026-01-19,05:12:14.000,19,11123347,-795,0,1768799533,15094.683313069989,107.6281607100027,50697.49243872001 2026-01-19,05:12:15.000,19,11123388,-795,0,1768799534,15094.690049379999,107.6281607100027,50697.56230992001 2026-01-19,05:12:16.000,19,11123379,-795,0,1768799535,15094.669840449998,107.57176767000055,50697.56230992001 2026-01-19,05:12:17.000,19,11123382,-795,0,1768799536,15094.669840449998,107.64225897000142,50697.58327128 2026-01-19,05:12:18.000,19,11123365,-795,0,1768799537,15094.615949969993,107.61406245000398,50697.5553228 2026-01-19,05:12:19.000,19,11123368,-795,0,1768799538,15094.589004729998,107.63520984000206,50697.60423264 2026-01-19,05:12:20.000,19,11123423,-635,0,1768799539,15094.541850559988,107.61406245000398,50697.52737432 2026-01-19,05:12:21.000,19,11123405,-795,0,1768799540,15094.562059489988,107.64930810000078,50697.54134856001 2026-01-19,05:12:22.000,19,11123409,-795,0,1768799541,15094.528377939998,107.65635723000014,50697.57628416 2026-01-19,05:12:23.000,19,11123389,-755,0,1768799542,15094.494696389993,107.68455375000485,50697.59724552 2026-01-19,05:12:24.000,19,11123398,-795,0,1768799543,15094.508169009998,107.71275027000229,50697.65314248 2026-01-19,05:12:25.000,19,11123368,-795,0,1768799544,15094.487960079998,107.69160288000421,50697.54134856001 2026-01-19,05:12:26.000,19,11123382,-795,0,1768799545,15094.434069599993,107.71275027000229,50697.58327128 2026-01-19,05:12:27.000,19,11123381,-795,0,1768799546,15094.393651739992,107.71979940000165,50697.59724552 2026-01-19,05:12:28.000,19,11123351,-795,0,1768799547,15094.413860669993,107.7761924400038,50697.54833568 2026-01-19,05:12:29.000,19,11123411,-795,0,1768799548,15094.373442809992,107.726848530001,50697.53436144 2026-01-19,05:12:30.000,19,11123365,-795,0,1768799549,15094.359970190002,107.75504504999844,50697.58327128 2026-01-19,05:12:31.000,19,11123393,-795,0,1768799550,15094.312816019992,107.7620941799978,50697.59724552 2026-01-19,05:12:32.000,19,11123370,-795,0,1768799551,15094.272398159992,107.78324157000316,50697.59724552 2026-01-19,05:12:33.000,19,11123370,-795,0,1768799552,15094.205035059997,107.82553634999931,50697.66012960001 2026-01-19,05:12:34.000,19,11123359,-795,0,1768799553,15094.205035059997,107.86783113000274,50697.59724552 2026-01-19,05:12:35.000,19,11123326,-795,0,1768799554,15094.218507680001,107.86078200000338,50697.67410384 2026-01-19,05:12:36.000,19,11123346,-795,0,1768799555,15094.191562439992,107.83963460999803,50697.67410384 2026-01-19,05:12:37.000,19,11123367,-795,0,1768799556,15094.151144579992,107.90307677999954,50697.667116720004 2026-01-19,05:12:38.000,19,11123347,-795,0,1768799557,15094.157880890001,107.91717503999826,50697.569297040005 2026-01-19,05:12:39.000,19,11123400,-795,0,1768799558,15094.130935649991,107.93127330000425,50697.59025840001 2026-01-19,05:12:40.000,19,11123357,-795,0,1768799559,15094.103990409996,107.96651895000105,50697.59724552 2026-01-19,05:12:41.000,19,11123394,-795,0,1768799560,15094.110726719991,107.9735680800004,50697.625194 2026-01-19,05:12:42.000,19,11123361,-795,0,1768799561,15094.029890999991,108.00176459999784,50697.60423264 2026-01-19,05:12:43.000,19,11123360,-795,0,1768799562,15094.063572549996,108.03701025000191,50697.520387200006 2026-01-19,05:12:44.000,19,11123404,-795,0,1768799563,15094.009682069991,108.07930502999807,50697.54134856001 2026-01-19,05:12:45.000,19,11123313,-795,0,1768799564,15094.043363619996,108.09340329000406,50697.618206880004 2026-01-19,05:12:46.000,19,11123368,-795,0,1768799565,15094.009682069991,108.12864894000086,50697.61121976001 2026-01-19,05:12:47.000,19,11123339,-795,0,1768799566,15094.002945759996,108.1568454599983,50697.61121976001 2026-01-19,05:12:48.000,19,11123348,-795,0,1768799567,15094.002945759996,108.1568454599983,50697.63218112001 2026-01-19,05:12:49.000,19,11123364,-795,0,1768799568,15094.009682069991,108.14979632999894,50697.688078080006 2026-01-19,05:12:50.000,19,11123379,-795,0,1768799569,15094.023154689996,108.185041980003,50697.70903944001 2026-01-19,05:12:51.000,19,11123372,-795,0,1768799570,15094.070308859991,108.19209111000237,50697.73000080001 2026-01-19,05:12:52.000,19,11123311,-795,0,1768799571,15094.05683624,108.1568454599983,50697.74397504 2026-01-19,05:12:53.000,19,11123387,-795,0,1768799572,15094.077045170001,108.185041980003,50697.736987920005 2026-01-19,05:12:54.000,19,11123358,-795,0,1768799573,15094.05683624,108.185041980003,50697.73000080001 2026-01-19,05:12:55.000,19,11123311,-795,0,1768799574,15094.070308859991,108.20618937000108,50697.77891064001 2026-01-19,05:12:56.000,19,11123339,-795,0,1768799575,15094.097254100001,108.21323850000044,50697.77192352 2026-01-19,05:12:57.000,19,11123339,-795,0,1768799576,15094.05683624,108.23438588999852,50697.71602656 2026-01-19,05:12:58.000,19,11123369,-795,0,1768799577,15094.077045170001,108.23438588999852,50697.79288488 2026-01-19,05:12:59.000,19,11123363,-795,0,1768799578,15094.043363619996,108.21323850000044,50697.785897760004 2026-01-19,05:13:00.000,19,11123341,-795,0,1768799579,15094.01641838,108.22733675999916,50697.67410384 2026-01-19,05:13:01.000,19,11123349,-795,0,1768799580,15094.03662731,108.24143501999788,50697.71602656 2026-01-19,05:13:02.000,19,11123342,-755,0,1768799581,15094.070308859991,108.22733675999916,50697.736987920005 2026-01-19,05:13:03.000,19,11123367,-795,0,1768799582,15094.103990409996,108.24143501999788,50697.77192352 2026-01-19,05:13:04.000,19,11123316,-795,0,1768799583,15094.157880890001,108.21323850000044,50697.74397504 2026-01-19,05:13:05.000,19,11123322,-795,0,1768799584,15094.137671960001,108.20618937000108,50697.63218112001 2026-01-19,05:13:06.000,19,11123370,-795,0,1768799585,15094.151144579992,108.2202876299998,50697.64615536 2026-01-19,05:13:07.000,19,11123360,-795,0,1768799586,15094.191562439992,108.19914024000173,50697.68109096001 2026-01-19,05:13:08.000,19,11123377,-795,0,1768799587,15094.171353509992,108.21323850000044,50697.68109096001 2026-01-19,05:13:09.000,19,11123319,-795,0,1768799588,15094.205035059997,108.13569807000022,50697.64615536 2026-01-19,05:13:10.000,19,11123365,-795,0,1768799589,15094.205035059997,108.11455068000214,50697.60423264 2026-01-19,05:13:11.000,19,11123358,-795,0,1768799590,15094.245452919997,108.11455068000214,50697.667116720004 2026-01-19,05:13:12.000,19,11123375,-795,0,1768799591,15094.238716610002,108.10750155000278,50697.70903944001 2026-01-19,05:13:13.000,19,11123335,-795,0,1768799592,15094.258925540002,108.07225589999871,50697.70903944001 2026-01-19,05:13:14.000,19,11123402,-795,0,1768799593,15094.285870779997,108.04405938000127,50697.68109096001 2026-01-19,05:13:15.000,19,11123304,-795,0,1768799594,15094.272398159992,108.03701025000191,50697.57628416 2026-01-19,05:13:16.000,19,11123364,-795,0,1768799595,15094.279134470002,108.0229119900032,50697.65314248 2026-01-19,05:13:17.000,19,11123378,-795,0,1768799596,15094.285870779997,107.94537156000297,50697.639168240006 2026-01-19,05:13:18.000,19,11123321,-795,0,1768799597,15094.231980299992,107.94537156000297,50697.57628416 2026-01-19,05:13:19.000,19,11123379,-795,0,1768799598,15094.319552330002,107.89602765000018,50697.59025840001 2026-01-19,05:13:20.000,19,11123344,-795,0,1768799599,15094.326288639997,107.85373287000402,50697.60423264 2026-01-19,05:13:21.000,19,11123395,-795,0,1768799600,15094.353233879992,107.81848721999995,50697.625194 2026-01-19,05:13:22.000,19,11123397,-795,0,1768799601,15094.366706499997,107.79029070000252,50697.569297040005 2026-01-19,05:13:23.000,19,11123342,-795,0,1768799602,15094.413860669993,107.80438896000123,50697.639168240006 2026-01-19,05:13:24.000,19,11123356,-795,0,1768799603,15094.393651739992,107.70570114000293,50697.65314248 2026-01-19,05:13:25.000,19,11123356,-795,0,1768799604,15094.501432699988,107.6634063599995,50697.667116720004 2026-01-19,05:13:26.000,19,11123389,-795,0,1768799605,15094.487960079998,107.63520984000206,50697.59724552 2026-01-19,05:13:27.000,19,11123316,-795,0,1768799606,15094.494696389993,107.58586592999927,50697.618206880004 2026-01-19,05:13:28.000,19,11123351,-795,0,1768799607,15094.528377939998,107.5647185400012,50697.569297040005 2026-01-19,05:13:29.000,19,11123372,-795,0,1768799608,15094.548586869998,107.43078506999882,50697.58327128 2026-01-19,05:13:30.000,19,11123344,-795,0,1768799609,15094.555323179993,107.4166868100001,50697.499425840004 2026-01-19,05:13:31.000,19,11123377,-795,0,1768799610,15094.595741039993,107.3814411600033,50697.53436144 2026-01-19,05:13:32.000,19,11123347,-795,0,1768799611,15094.636158899993,107.30390073000308,50697.52737432 2026-01-19,05:13:33.000,19,11123299,-795,0,1768799612,15094.649631519998,107.22636030000285,50697.60423264 2026-01-19,05:13:34.000,19,11123399,-795,0,1768799613,15094.649631519998,107.24750769000093,50697.59724552 2026-01-19,05:13:35.000,19,11123376,-795,0,1768799614,15094.676576759994,107.18406551999942,50697.57628416 2026-01-19,05:13:36.000,19,11123371,-795,0,1768799615,15094.716994619994,107.16291813000134,50697.57628416 2026-01-19,05:13:37.000,19,11123325,-795,0,1768799616,15094.710258309999,107.09242683000048,50697.59724552 2026-01-19,05:13:38.000,19,11123356,-795,0,1768799617,15094.723730929989,107.03603378999833,50697.57628416 2026-01-19,05:13:39.000,19,11123333,-795,0,1768799618,15094.750676169999,107.05013205000432,50697.569297040005 2026-01-19,05:13:40.000,19,11123418,-795,0,1768799619,15094.723730929989,107.05718118000368,50697.57628416 2026-01-19,05:13:41.000,19,11123343,-795,0,1768799620,15094.730467239999,106.99373901000217,50697.5553228 2026-01-19,05:13:42.000,19,11123391,-795,0,1768799621,15094.716994619994,106.9584933599981,50697.618206880004 2026-01-19,05:13:43.000,19,11123394,-795,0,1768799622,15094.750676169999,106.90914945000259,50697.5553228 2026-01-19,05:13:44.000,19,11123370,-795,0,1768799623,15094.76414878999,106.88095292999787,50697.60423264 2026-01-19,05:13:45.000,19,11123419,-795,0,1768799624,15094.791094029999,106.85275641000044,50697.59025840001 2026-01-19,05:13:46.000,19,11123405,-795,0,1768799625,15094.78435771999,106.8598055399998,50697.61121976001 2026-01-19,05:13:47.000,19,11123392,-795,0,1768799626,15094.770885099999,106.86685466999916,50697.61121976001 2026-01-19,05:13:48.000,19,11123342,-795,0,1768799627,15094.750676169999,106.824559890003,50697.64615536 2026-01-19,05:13:49.000,19,11123331,-795,0,1768799628,15094.76414878999,106.78931423999893,50697.59724552 2026-01-19,05:13:50.000,19,11123373,-795,0,1768799629,15094.690049379999,106.76816685000085,50697.56230992001 2026-01-19,05:13:51.000,19,11123385,-795,0,1768799630,15094.750676169999,106.7611177200015,50697.56230992001 2026-01-19,05:13:52.000,19,11123378,-795,0,1768799631,15094.750676169999,106.7258720700047,50697.60423264 2026-01-19,05:13:53.000,19,11123341,-795,0,1768799632,15094.76414878999,106.69767554999999,50697.60423264 2026-01-19,05:13:54.000,19,11123422,-795,0,1768799633,15094.743939859989,106.68357729000127,50697.625194 2026-01-19,05:13:55.000,19,11123375,-795,0,1768799634,15094.737203549994,106.60603686000104,50697.59724552 2026-01-19,05:13:56.000,19,11123375,-795,0,1768799635,15094.716994619994,106.60603686000104,50697.58327128 2026-01-19,05:13:57.000,19,11123377,-795,0,1768799636,15094.777621409994,106.59898773000168,50697.625194 2026-01-19,05:13:58.000,19,11123363,-795,0,1768799637,15094.743939859989,106.58488947000296,50697.54833568 2026-01-19,05:13:59.000,19,11123328,-795,0,1768799638,15094.791094029999,106.56374208000489,50697.51340008001 2026-01-19,05:14:00.000,19,11123387,-795,0,1768799639,15094.737203549994,106.56374208000489,50697.57628416 2026-01-19,05:14:01.000,19,11123376,-795,0,1768799640,15094.743939859989,106.52144730000146,50697.64615536 2026-01-19,05:14:02.000,19,11123352,-795,0,1768799641,15094.737203549994,106.52849643000081,50697.667116720004 2026-01-19,05:14:03.000,19,11123388,-795,0,1768799642,15094.716994619994,106.55669294999825,50697.618206880004 2026-01-19,05:14:04.000,19,11123389,-795,0,1768799643,15094.723730929989,106.52144730000146,50697.61121976001 2026-01-19,05:14:05.000,19,11123380,-795,0,1768799644,15094.723730929989,106.50734904000274,50697.58327128 2026-01-19,05:14:06.000,19,11123452,-795,0,1768799645,15094.683313069989,106.49325078000402,50697.5553228 2026-01-19,05:14:07.000,19,11123368,-795,0,1768799646,15094.696785689994,106.47210338999867,50697.65314248 2026-01-19,05:14:08.000,19,11123399,-795,0,1768799647,15094.710258309999,106.44390687000123,50697.65314248 2026-01-19,05:14:09.000,19,11123379,-795,0,1768799648,15094.690049379999,106.45800512999995,50697.64615536 2026-01-19,05:14:10.000,19,11123388,-795,0,1768799649,15094.716994619994,106.45095600000059,50697.6950652 2026-01-19,05:14:11.000,19,11123394,-795,0,1768799650,15094.723730929989,106.42980861000251,50697.66012960001 2026-01-19,05:14:12.000,19,11123400,-795,0,1768799651,15094.656367829994,106.40866122000443,50697.618206880004 2026-01-19,05:14:13.000,19,11123367,-795,0,1768799652,15094.656367829994,106.42980861000251,50697.618206880004 2026-01-19,05:14:14.000,19,11123377,-795,0,1768799653,15094.696785689994,106.43685774000187,50697.65314248 2026-01-19,05:14:15.000,19,11123399,-795,0,1768799654,15094.690049379999,106.45095600000059,50697.72301368 2026-01-19,05:14:16.000,19,11123417,-795,0,1768799655,15094.622686279989,106.41571035000379,50697.71602656 2026-01-19,05:14:17.000,19,11123376,-795,0,1768799656,15094.656367829994,106.44390687000123,50697.667116720004 2026-01-19,05:14:18.000,19,11123405,-795,0,1768799657,15094.663104139989,106.43685774000187,50697.67410384 2026-01-19,05:14:19.000,19,11123419,-795,0,1768799658,15094.615949969993,106.45095600000059,50697.72301368 2026-01-19,05:14:20.000,19,11123432,-795,0,1768799659,15094.636158899993,106.40866122000443,50697.66012960001 2026-01-19,05:14:21.000,19,11123398,-795,0,1768799660,15094.636158899993,106.42980861000251,50697.68109096001 2026-01-19,05:14:22.000,19,11123378,-795,0,1768799661,15094.615949969993,106.4650542599993,50697.65314248 2026-01-19,05:14:23.000,19,11123331,-795,0,1768799662,15094.575532109993,106.45800512999995,50697.667116720004 2026-01-19,05:14:24.000,19,11123395,-795,0,1768799663,15094.535114249993,106.44390687000123,50697.64615536 2026-01-19,05:14:25.000,19,11123349,-795,0,1768799664,15094.535114249993,106.47210338999867,50697.58327128 2026-01-19,05:14:26.000,19,11123412,-795,0,1768799665,15094.535114249993,106.45095600000059,50697.639168240006 2026-01-19,05:14:27.000,19,11123385,-795,0,1768799666,15094.521641629988,106.44390687000123,50697.65314248 2026-01-19,05:14:28.000,19,11123369,-795,0,1768799667,15094.562059489988,106.47210338999867,50697.68109096001 2026-01-19,05:14:29.000,19,11123381,-795,0,1768799668,15094.521641629988,106.50029991000338,50697.63218112001 2026-01-19,05:14:30.000,19,11123404,-795,0,1768799669,15094.535114249993,106.52849643000081,50697.64615536 2026-01-19,05:14:31.000,19,11123330,-795,0,1768799670,15094.541850559988,106.56374208000489,50697.625194 2026-01-19,05:14:32.000,19,11123387,-795,0,1768799671,15094.528377939998,106.55669294999825,50697.57628416 2026-01-19,05:14:33.000,19,11123381,-795,0,1768799672,15094.548586869998,106.54259468999953,50697.64615536 2026-01-19,05:14:34.000,19,11123417,-795,0,1768799673,15094.589004729998,106.58488947000296,50697.667116720004 2026-01-19,05:14:35.000,19,11123437,-795,0,1768799674,15094.622686279989,106.65538077000383,50697.688078080006 2026-01-19,05:14:36.000,19,11123387,-795,0,1768799675,15094.669840449998,106.64833164000447,50697.68109096001 2026-01-19,05:14:37.000,19,11123404,-795,0,1768799676,15094.649631519998,106.66242990000319,50697.65314248 2026-01-19,05:14:38.000,19,11123382,-795,0,1768799677,15094.656367829994,106.63423337999848,50697.625194 2026-01-19,05:14:39.000,19,11123411,-795,0,1768799678,15094.629422589998,106.64833164000447,50697.57628416 2026-01-19,05:14:40.000,19,11123378,-795,0,1768799679,15094.629422589998,106.64833164000447,50697.64615536 2026-01-19,05:14:41.000,19,11123419,-795,0,1768799680,15094.629422589998,106.67652816000191,50697.64615536 2026-01-19,05:14:42.000,19,11123395,-795,0,1768799681,15094.602477349988,106.67652816000191,50697.625194 2026-01-19,05:14:43.000,19,11123377,-795,0,1768799682,15094.622686279989,106.66242990000319,50697.63218112001 2026-01-19,05:14:44.000,19,11123326,-795,0,1768799683,15094.663104139989,106.6130859900004,50697.618206880004 2026-01-19,05:14:45.000,19,11123368,-795,0,1768799684,15094.656367829994,106.63423337999848,50697.64615536 2026-01-19,05:14:46.000,19,11123355,-635,0,1768799685,15094.636158899993,106.6130859900004,50697.70205232 2026-01-19,05:14:47.000,19,11123375,-795,0,1768799686,15094.663104139989,106.57079121000424,50697.618206880004 2026-01-19,05:14:48.000,19,11123411,-795,0,1768799687,15094.683313069989,106.57079121000424,50697.625194 2026-01-19,05:14:49.000,19,11123363,-795,0,1768799688,15094.690049379999,106.57079121000424,50697.68109096001 2026-01-19,05:14:50.000,19,11123360,-795,0,1768799689,15094.663104139989,106.52849643000081,50697.639168240006 2026-01-19,05:14:51.000,19,11123375,-795,0,1768799690,15094.663104139989,106.54259468999953,50697.688078080006 2026-01-19,05:14:52.000,19,11123404,-795,0,1768799691,15094.656367829994,106.45800512999995,50697.68109096001 2026-01-19,05:14:53.000,19,11123387,-795,0,1768799692,15094.676576759994,106.47210338999867,50697.6950652 2026-01-19,05:14:54.000,19,11123371,-795,0,1768799693,15094.622686279989,106.4650542599993,50697.618206880004 2026-01-19,05:14:55.000,19,11123407,-795,0,1768799694,15094.609213659998,106.49325078000402,50697.736987920005 2026-01-19,05:14:56.000,19,11123399,-795,0,1768799695,15094.615949969993,106.40866122000443,50697.6950652 2026-01-19,05:14:57.000,19,11123331,-795,0,1768799696,15094.615949969993,106.4650542599993,50697.73000080001 2026-01-19,05:14:58.000,19,11123365,-795,0,1768799697,15094.636158899993,106.50734904000274,50697.73000080001 2026-01-19,05:14:59.000,19,11123407,-795,0,1768799698,15094.642895209989,106.49325078000402,50697.79288488 2026-01-19,05:15:00.000,19,11123381,-795,0,1768799699,15094.622686279989,106.50734904000274,50697.79288488 2026-01-19,05:15:01.000,19,11123355,-795,0,1768799700,15094.609213659998,106.47210338999867,50697.75096216 2026-01-19,05:15:02.000,19,11123363,-795,0,1768799701,15094.615949969993,106.47915251999802,50697.736987920005 2026-01-19,05:15:03.000,19,11123361,-795,0,1768799702,15094.609213659998,106.47210338999867,50697.74397504 2026-01-19,05:15:04.000,19,11123351,-795,0,1768799703,15094.622686279989,106.4650542599993,50697.77192352 2026-01-19,05:15:05.000,19,11123384,-795,0,1768799704,15094.669840449998,106.4650542599993,50697.75794928001 2026-01-19,05:15:06.000,19,11123338,-795,0,1768799705,15094.696785689994,106.42980861000251,50697.79288488 2026-01-19,05:15:07.000,19,11123423,-795,0,1768799706,15094.703521999989,106.45095600000059,50697.7649364 2026-01-19,05:15:08.000,19,11123369,-795,0,1768799707,15094.716994619994,106.42275948000315,50697.75794928001 2026-01-19,05:15:09.000,19,11123393,-795,0,1768799708,15094.777621409994,106.40866122000443,50697.74397504 2026-01-19,05:15:10.000,19,11123403,-795,0,1768799709,15094.791094029999,106.42980861000251,50697.75794928001 2026-01-19,05:15:11.000,19,11123344,-795,0,1768799710,15094.770885099999,106.38751382999908,50697.7649364 2026-01-19,05:15:12.000,19,11123370,-795,0,1768799711,15094.797830339994,106.42275948000315,50697.688078080006 2026-01-19,05:15:13.000,19,11123389,-795,0,1768799712,15094.811302959999,106.41571035000379,50697.72301368 2026-01-19,05:15:14.000,19,11123389,-795,0,1768799713,15094.85172082,106.35931731000164,50697.688078080006 2026-01-19,05:15:15.000,19,11123401,-795,0,1768799714,15094.87192975,106.33816992000357,50697.70903944001 2026-01-19,05:15:16.000,19,11123380,-795,0,1768799715,15094.86519343999,106.34521905000292,50697.72301368 2026-01-19,05:15:17.000,19,11123397,-795,0,1768799716,15094.87192975,106.34521905000292,50697.68109096001 2026-01-19,05:15:18.000,19,11123418,-795,0,1768799717,15094.818039269994,106.32407166000485,50697.73000080001 2026-01-19,05:15:19.000,19,11123364,-795,0,1768799718,15094.84498450999,106.2676786200027,50697.66012960001 2026-01-19,05:15:20.000,19,11123403,-795,0,1768799719,15094.838248199994,106.24653123000462,50697.618206880004 2026-01-19,05:15:21.000,19,11123403,-795,0,1768799720,15094.858457129994,106.24653123000462,50697.667116720004 2026-01-19,05:15:22.000,19,11123431,-795,0,1768799721,15094.878666059994,106.22538383999927,50697.70205232 2026-01-19,05:15:23.000,19,11123393,-795,0,1768799722,15094.878666059994,106.21128558000055,50697.688078080006 2026-01-19,05:15:24.000,19,11123344,-795,0,1768799723,15094.878666059994,106.21833470999991,50697.736987920005 2026-01-19,05:15:25.000,19,11123421,-795,0,1768799724,15094.89213868,106.23243296999863,50697.688078080006 2026-01-19,05:15:26.000,19,11123348,-795,0,1768799725,15094.878666059994,106.23243296999863,50697.73000080001 2026-01-19,05:15:27.000,19,11123410,-795,0,1768799726,15094.88540236999,106.19718732000183,50697.70903944001 2026-01-19,05:15:28.000,19,11123349,-795,0,1768799727,15094.94602915999,106.1689908000044,50697.70205232 2026-01-19,05:15:29.000,19,11123377,-795,0,1768799728,15094.939292849995,106.14079427999968,50697.61121976001 2026-01-19,05:15:30.000,19,11123371,-755,0,1768799729,15094.92582022999,106.11259776000225,50697.59724552 2026-01-19,05:15:31.000,19,11123388,-795,0,1768799730,15094.95276547,106.06325384999946,50697.618206880004 2026-01-19,05:15:32.000,19,11123340,-795,0,1768799731,15094.999919639995,106.08440124000481,50697.59724552 2026-01-19,05:15:33.000,19,11123360,-795,0,1768799732,15095.01339226,106.04915559000074,50697.59025840001 2026-01-19,05:15:34.000,19,11123387,-795,0,1768799733,15095.09422798,106.04210646000138,50697.59025840001 2026-01-19,05:15:35.000,19,11123406,-795,0,1768799734,15095.10770059999,106.00686081000458,50697.618206880004 2026-01-19,05:15:36.000,19,11123398,-795,0,1768799735,15095.07401905,105.98571341999923,50697.625194 2026-01-19,05:15:37.000,19,11123410,-795,0,1768799736,15095.1750637,106.01390994000394,50697.667116720004 2026-01-19,05:15:38.000,19,11123357,-715,0,1768799737,15095.181800009996,105.95751690000179,50697.67410384 2026-01-19,05:15:39.000,19,11123432,-795,0,1768799738,15095.161591079996,105.94341864000307,50697.65314248 2026-01-19,05:15:40.000,19,11123373,-795,0,1768799739,15095.20874524999,105.92932038000436,50697.67410384 2026-01-19,05:15:41.000,19,11123402,-795,0,1768799740,15095.228954179991,105.89407473000028,50697.65314248 2026-01-19,05:15:42.000,19,11123383,-795,0,1768799741,15095.222217869996,105.88702560000092,50697.59724552 2026-01-19,05:15:43.000,19,11123355,-795,0,1768799742,15095.222217869996,105.86587821000285,50697.639168240006 2026-01-19,05:15:44.000,19,11123349,-795,0,1768799743,15095.25589942,105.85882908000349,50697.67410384 2026-01-19,05:15:45.000,19,11123390,-795,0,1768799744,15095.228954179991,105.83768168999813,50697.68109096001 2026-01-19,05:15:46.000,19,11123414,-795,0,1768799745,15095.242426799996,105.7742395200039,50697.73000080001 2026-01-19,05:15:47.000,19,11123353,-795,0,1768799746,15095.329998829991,105.76719039000454,50697.70903944001 2026-01-19,05:15:48.000,19,11123384,-795,0,1768799747,15095.350207759991,105.75309212999855,50697.736987920005 2026-01-19,05:15:49.000,19,11123380,-795,0,1768799748,15095.370416689992,105.76719039000454,50697.688078080006 2026-01-19,05:15:50.000,19,11123375,-795,0,1768799749,15095.397361930001,105.73899386999983,50697.70205232 2026-01-19,05:15:51.000,19,11123392,-795,0,1768799750,15095.437779790002,105.71784648000175,50697.79288488 2026-01-19,05:15:52.000,19,11123351,-795,0,1768799751,15095.424307169997,105.64030605000153,50697.77192352 2026-01-19,05:15:53.000,19,11123365,-795,0,1768799752,15095.505142889997,105.61915866000345,50697.75794928001 2026-01-19,05:15:54.000,19,11123369,-795,0,1768799753,15095.511879199992,105.61915866000345,50697.72301368 2026-01-19,05:15:55.000,19,11123362,-795,0,1768799754,15095.511879199992,105.55571649000194,50697.7649364 2026-01-19,05:15:56.000,19,11123391,-795,0,1768799755,15095.545560749997,105.49227432000043,50697.84878184001 2026-01-19,05:15:57.000,19,11123388,-475,0,1768799756,15095.538824440002,105.43588127999828,50697.75794928001 2026-01-19,05:15:58.000,19,11123389,-795,0,1768799757,15095.565769679997,105.4147338900002,50697.6950652 2026-01-19,05:15:59.000,19,11123356,-795,0,1768799758,15095.592714919992,105.42178301999957,50697.736987920005 2026-01-19,05:16:00.000,19,11123374,-795,0,1768799759,15095.579242300002,105.3512917199987,50697.67410384 2026-01-19,05:16:01.000,19,11123399,-795,0,1768799760,15095.633132779993,105.3160460700019,50697.73000080001 2026-01-19,05:16:02.000,19,11123389,-795,0,1768799761,15095.612923849993,105.28080041999783,50697.77891064001 2026-01-19,05:16:03.000,19,11123359,-795,0,1768799762,15095.660078020002,105.2173582500036,50697.77891064001 2026-01-19,05:16:04.000,19,11123384,-795,0,1768799763,15095.693759569993,105.20325999000488,50697.72301368 2026-01-19,05:16:05.000,19,11123369,-795,0,1768799764,15095.700495879988,105.13276869000401,50697.75794928001 2026-01-19,05:16:06.000,19,11123416,-795,0,1768799765,15095.687023259998,105.09047391000058,50697.77192352 2026-01-19,05:16:07.000,19,11123448,-795,0,1768799766,15095.713968499993,105.04817913000443,50697.74397504 2026-01-19,05:16:08.000,19,11123389,-795,0,1768799767,15095.727441119998,105.03408086999843,50697.66012960001 2026-01-19,05:16:09.000,19,11123363,-795,0,1768799768,15095.693759569993,105.01998260999972,50697.65314248 2026-01-19,05:16:10.000,19,11123425,-795,0,1768799769,15095.680286950002,105.02703173999907,50697.65314248 2026-01-19,05:16:11.000,19,11123384,-795,0,1768799770,15095.720704809988,104.99883522000164,50697.667116720004 2026-01-19,05:16:12.000,19,11123398,-795,0,1768799771,15095.754386359993,104.92834392000077,50697.73000080001 2026-01-19,05:16:13.000,19,11123372,-795,0,1768799772,15095.754386359993,104.89309827000397,50697.74397504 2026-01-19,05:16:14.000,19,11123411,-795,0,1768799773,15095.727441119998,104.89309827000397,50697.71602656 2026-01-19,05:16:15.000,19,11123382,-795,0,1768799774,15095.747650049998,104.86490174999926,50697.736987920005 2026-01-19,05:16:16.000,19,11123402,-795,0,1768799775,15095.781331599988,104.8578526199999,50697.73000080001 2026-01-19,05:16:17.000,19,11123361,-795,0,1768799776,15095.808276839998,104.82965610000247,50697.79987200001 2026-01-19,05:16:18.000,19,11123422,-795,0,1768799777,15095.794804219993,104.87195087999862,50697.75794928001 2026-01-19,05:16:19.000,19,11123368,-795,0,1768799778,15095.821749459988,104.80850871000439,50697.73000080001 2026-01-19,05:16:20.000,19,11123397,-795,0,1768799779,15095.841958389989,104.77326306000032,50697.72301368 2026-01-19,05:16:21.000,19,11123414,-795,0,1768799780,15095.841958389989,104.7591648000016,50697.77192352 2026-01-19,05:16:22.000,19,11123408,-795,0,1768799781,15095.909321489999,104.73801741000352,50697.77192352 2026-01-19,05:16:23.000,19,11123398,-795,0,1768799782,15095.936266729994,104.73096828000416,50697.77192352 2026-01-19,05:16:24.000,19,11123389,-795,0,1768799783,15095.909321489999,104.70277175999945,50697.785897760004 2026-01-19,05:16:25.000,19,11123381,-795,0,1768799784,15095.922794109989,104.69572263000009,50697.82782048001 2026-01-19,05:16:26.000,19,11123399,-795,0,1768799785,15095.922794109989,104.6604769800033,50697.785897760004 2026-01-19,05:16:27.000,19,11123434,-795,0,1768799786,15095.98342089999,104.67457524000201,50697.75794928001 2026-01-19,05:16:28.000,19,11123365,-795,0,1768799787,15095.943003039989,104.63932958999794,50697.73000080001 2026-01-19,05:16:29.000,19,11123374,-795,0,1768799788,15095.949739349999,104.63228045999858,50697.785897760004 2026-01-19,05:16:30.000,19,11123361,-795,0,1768799789,15095.969948279999,104.56178915999772,50697.72301368 2026-01-19,05:16:31.000,19,11123377,-795,0,1768799790,15095.98342089999,104.62523132999922,50697.855768960006 2026-01-19,05:16:32.000,19,11123398,-795,0,1768799791,15095.956475659994,104.59703481000179,50697.71602656 2026-01-19,05:16:33.000,19,11123422,-795,0,1768799792,15095.882376249989,104.58998568000243,50697.785897760004 2026-01-19,05:16:34.000,19,11123384,-795,0,1768799793,15095.895848869994,104.60408394000115,50697.75096216 2026-01-19,05:16:35.000,19,11123363,-795,0,1768799794,15095.855431009993,104.58293655000307,50697.79987200001 2026-01-19,05:16:36.000,19,11123420,-795,0,1768799795,15095.841958389989,104.58293655000307,50697.806859120006 2026-01-19,05:16:37.000,19,11123330,-795,0,1768799796,15095.815013149993,104.58293655000307,50697.75096216 2026-01-19,05:16:38.000,19,11123425,-795,0,1768799797,15095.801540529988,104.55474002999836,50697.75794928001 2026-01-19,05:16:39.000,19,11123363,-795,0,1768799798,15095.821749459988,104.5124452500022,50697.7649364 2026-01-19,05:16:40.000,19,11123356,-795,0,1768799799,15095.815013149993,104.48424873000477,50697.785897760004 2026-01-19,05:16:41.000,19,11123421,-795,0,1768799800,15095.774595289993,104.51949438000156,50697.75794928001 2026-01-19,05:16:42.000,19,11123354,-795,0,1768799801,15095.808276839998,104.5124452500022,50697.75096216 2026-01-19,05:16:43.000,19,11123390,-795,0,1768799802,15095.828485769998,104.48424873000477,50697.79288488 2026-01-19,05:16:44.000,19,11123354,-795,0,1768799803,15095.801540529988,104.53359264000028,50697.84179472 2026-01-19,05:16:45.000,19,11123359,-795,0,1768799804,15095.815013149993,104.547690899999,50697.79288488 2026-01-19,05:16:46.000,19,11123406,-795,0,1768799805,15095.821749459988,104.51949438000156,50697.82782048001 2026-01-19,05:16:47.000,19,11123353,-795,0,1768799806,15095.794804219993,104.54064176999964,50697.82083336 2026-01-19,05:16:48.000,19,11123379,-795,0,1768799807,15095.801540529988,104.53359264000028,50697.89070456 2026-01-19,05:16:49.000,19,11123378,-795,0,1768799808,15095.815013149993,104.56883829000435,50697.82782048001 2026-01-19,05:16:50.000,19,11123399,-795,0,1768799809,15095.841958389989,104.53359264000028,50697.89070456 2026-01-19,05:16:51.000,19,11123442,-795,0,1768799810,15095.875639939994,104.52654351000092,50697.91865304 2026-01-19,05:16:52.000,19,11123420,-795,0,1768799811,15095.868903629998,104.52654351000092,50697.9396144 2026-01-19,05:16:53.000,19,11123400,-795,0,1768799812,15095.889112559998,104.5124452500022,50697.93262728 2026-01-19,05:16:54.000,19,11123382,-795,0,1768799813,15095.889112559998,104.47719959999813,50697.87673032001 2026-01-19,05:16:55.000,19,11123365,-795,0,1768799814,15095.882376249989,104.49129786000412,50697.92564016001 2026-01-19,05:16:56.000,19,11123406,-795,0,1768799815,15095.875639939994,104.46310133999941,50697.94660152001 2026-01-19,05:16:57.000,19,11123392,-795,0,1768799816,15095.848694699998,104.49129786000412,50697.91166592 2026-01-19,05:16:58.000,19,11123411,-795,0,1768799817,15095.862167319989,104.47015046999877,50697.8697432 2026-01-19,05:16:59.000,19,11123403,-795,0,1768799818,15095.848694699998,104.47719959999813,50697.9396144 2026-01-19,05:17:00.000,19,11123361,-795,0,1768799819,15095.781331599988,104.42785569000262,50697.89070456 2026-01-19,05:17:01.000,19,11123400,-795,0,1768799820,15095.767858979998,104.43490482000198,50697.92564016001 2026-01-19,05:17:02.000,19,11123424,-795,0,1768799821,15095.767858979998,104.42080656000326,50697.93262728 2026-01-19,05:17:03.000,19,11123381,-795,0,1768799822,15095.727441119998,104.45605221000005,50697.904678800005 2026-01-19,05:17:04.000,19,11123323,-795,0,1768799823,15095.707232189998,104.45605221000005,50697.89070456 2026-01-19,05:17:05.000,19,11123346,-795,0,1768799824,15095.666814329998,104.47015046999877,50697.8697432 2026-01-19,05:17:06.000,19,11123399,-795,0,1768799825,15095.680286950002,104.4490030800007,50697.98852424 2026-01-19,05:17:07.000,19,11123426,-795,0,1768799826,15095.660078020002,104.49129786000412,50697.92564016001 2026-01-19,05:17:08.000,19,11123420,-795,0,1768799827,15095.660078020002,104.46310133999941,50698.0094856 2026-01-19,05:17:09.000,19,11123379,-795,0,1768799828,15095.646605399997,104.50539612000284,50697.98153712 2026-01-19,05:17:10.000,19,11123447,-755,0,1768799829,15095.633132779993,104.52654351000092,50697.96057576 2026-01-19,05:17:11.000,19,11123426,-795,0,1768799830,15095.660078020002,104.50539612000284,50697.89769168001 2026-01-19,05:17:12.000,19,11123377,-795,0,1768799831,15095.693759569993,104.5124452500022,50697.98153712 2026-01-19,05:17:13.000,19,11123338,-795,0,1768799832,15095.673550639993,104.47015046999877,50698.03743408 2026-01-19,05:17:14.000,19,11123358,-555,0,1768799833,15095.666814329998,104.49834699000348,50697.98153712 2026-01-19,05:17:15.000,19,11123389,-795,0,1768799834,15095.687023259998,104.50539612000284,50698.03743408 2026-01-19,05:17:16.000,19,11123386,-795,0,1768799835,15095.653341709993,104.48424873000477,50698.0094856 2026-01-19,05:17:17.000,19,11123370,-795,0,1768799836,15095.646605399997,104.49129786000412,50697.94660152001 2026-01-19,05:17:18.000,19,11123354,-795,0,1768799837,15095.673550639993,104.47015046999877,50697.9396144 2026-01-19,05:17:19.000,19,11123377,-795,0,1768799838,15095.666814329998,104.42785569000262,50697.91166592 2026-01-19,05:17:20.000,19,11123411,-795,0,1768799839,15095.707232189998,104.42785569000262,50697.93262728 2026-01-19,05:17:21.000,19,11123357,-795,0,1768799840,15095.720704809988,104.39261003999854,50697.98153712 2026-01-19,05:17:22.000,19,11123408,-795,0,1768799841,15095.707232189998,104.35736439000175,50697.98852424 2026-01-19,05:17:23.000,19,11123373,-795,0,1768799842,15095.740913739988,104.35736439000175,50697.98852424 2026-01-19,05:17:24.000,19,11123418,-795,0,1768799843,15095.720704809988,104.31506960999832,50698.05140832 2026-01-19,05:17:25.000,19,11123400,-795,0,1768799844,15095.713968499993,104.30802047999896,50698.05140832 2026-01-19,05:17:26.000,19,11123349,-795,0,1768799845,15095.713968499993,104.32916787000431,50698.05839544 2026-01-19,05:17:27.000,19,11123441,-795,0,1768799846,15095.734177429993,104.32916787000431,50698.10730528 2026-01-19,05:17:28.000,19,11123344,-795,0,1768799847,15095.740913739988,104.32916787000431,50698.09333104001 2026-01-19,05:17:29.000,19,11123413,-795,0,1768799848,15095.734177429993,104.32211873999768,50698.04442120001 2026-01-19,05:17:30.000,19,11123414,-795,0,1768799849,15095.734177429993,104.3009713499996,50698.0793568 2026-01-19,05:17:31.000,19,11123379,-795,0,1768799850,15095.727441119998,104.28687309000088,50698.05140832 2026-01-19,05:17:32.000,19,11123419,-795,0,1768799851,15095.727441119998,104.28687309000088,50698.072369680005 2026-01-19,05:17:33.000,19,11123382,-795,0,1768799852,15095.680286950002,104.28687309000088,50697.974550000006 2026-01-19,05:17:34.000,19,11123423,-795,0,1768799853,15095.673550639993,104.32211873999768,50698.04442120001 2026-01-19,05:17:35.000,19,11123381,-795,0,1768799854,15095.680286950002,104.3009713499996,50698.04442120001 2026-01-19,05:17:36.000,19,11123353,-795,0,1768799855,15095.646605399997,104.30802047999896,50698.002498480004 2026-01-19,05:17:37.000,19,11123410,-795,0,1768799856,15095.626396469997,104.35736439000175,50697.96057576 2026-01-19,05:17:38.000,19,11123435,-795,0,1768799857,15095.599451230002,104.30802047999896,50697.98153712 2026-01-19,05:17:39.000,19,11123392,-795,0,1768799858,15095.545560749997,104.34326613000303,50698.023459840006 2026-01-19,05:17:40.000,19,11123366,-795,0,1768799859,15095.585978609997,104.32916787000431,50698.05839544 2026-01-19,05:17:41.000,19,11123374,-795,0,1768799860,15095.572505989992,104.34326613000303,50698.04442120001 2026-01-19,05:17:42.000,19,11123404,-795,0,1768799861,15095.592714919992,104.37851177999983,50698.072369680005 2026-01-19,05:17:43.000,19,11123361,-795,0,1768799862,15095.585978609997,104.39261003999854,50698.01647272001 2026-01-19,05:17:44.000,19,11123416,-795,0,1768799863,15095.585978609997,104.4137574300039,50698.023459840006 2026-01-19,05:17:45.000,19,11123376,-795,0,1768799864,15095.579242300002,104.40670830000454,50698.05140832 2026-01-19,05:17:46.000,19,11123347,-795,0,1768799865,15095.612923849993,104.36441352000111,50698.11429240001 2026-01-19,05:17:47.000,19,11123415,-795,0,1768799866,15095.606187539997,104.4137574300039,50698.13525376001 2026-01-19,05:17:48.000,19,11123408,-795,0,1768799867,15095.612923849993,104.37851177999983,50698.13525376001 2026-01-19,05:17:49.000,19,11123386,-795,0,1768799868,15095.680286950002,104.45605221000005,50698.08634392 2026-01-19,05:17:50.000,19,11123354,-795,0,1768799869,15095.626396469997,104.43490482000198,50697.99551136001 2026-01-19,05:17:51.000,19,11123386,-795,0,1768799870,15095.680286950002,104.4490030800007,50698.04442120001 2026-01-19,05:17:52.000,19,11123338,-795,0,1768799871,15095.653341709993,104.45605221000005,50698.05140832 2026-01-19,05:17:53.000,19,11123376,-795,0,1768799872,15095.646605399997,104.46310133999941,50697.98852424 2026-01-19,05:17:54.000,19,11123342,-795,0,1768799873,15095.619660160002,104.44195395000133,50698.04442120001 2026-01-19,05:17:55.000,19,11123367,-795,0,1768799874,15095.666814329998,104.49834699000348,50698.121279520004 2026-01-19,05:17:56.000,19,11123360,-795,0,1768799875,15095.687023259998,104.49129786000412,50698.072369680005 2026-01-19,05:17:57.000,19,11123408,-795,0,1768799876,15095.693759569993,104.53359264000028,50698.0094856 2026-01-19,05:17:58.000,19,11123354,-795,0,1768799877,15095.660078020002,104.48424873000477,50698.11429240001 2026-01-19,05:17:59.000,19,11123388,-795,0,1768799878,15095.680286950002,104.51949438000156,50698.05140832 2026-01-19,05:18:00.000,19,11123359,-795,0,1768799879,15095.680286950002,104.47015046999877,50697.974550000006 2026-01-19,05:18:01.000,19,11123344,-715,0,1768799880,15095.767858979998,104.47015046999877,50697.98852424 2026-01-19,05:18:02.000,19,11123365,-795,0,1768799881,15095.707232189998,104.47719959999813,50697.974550000006 2026-01-19,05:18:03.000,19,11123356,-795,0,1768799882,15095.740913739988,104.47015046999877,50697.96057576 2026-01-19,05:18:04.000,19,11123374,-795,0,1768799883,15095.734177429993,104.40670830000454,50697.8697432 2026-01-19,05:18:05.000,19,11123398,-795,0,1768799884,15095.794804219993,104.44195395000133,50697.98153712 2026-01-19,05:18:06.000,19,11123337,-795,0,1768799885,15095.801540529988,104.48424873000477,50697.98852424 2026-01-19,05:18:07.000,19,11123422,-795,0,1768799886,15095.788067909998,104.46310133999941,50698.01647272001 2026-01-19,05:18:08.000,19,11123372,-795,0,1768799887,15095.808276839998,104.44195395000133,50697.96057576 2026-01-19,05:18:09.000,19,11123402,-795,0,1768799888,15095.808276839998,104.47719959999813,50698.0094856 2026-01-19,05:18:10.000,19,11123417,-635,0,1768799889,15095.788067909998,104.45605221000005,50698.002498480004 2026-01-19,05:18:11.000,19,11123390,-795,0,1768799890,15095.808276839998,104.43490482000198,50697.99551136001 2026-01-19,05:18:12.000,19,11123350,-795,0,1768799891,15095.808276839998,104.42785569000262,50697.98852424 2026-01-19,05:18:13.000,19,11123358,-795,0,1768799892,15095.828485769998,104.4137574300039,50697.98153712 2026-01-19,05:18:14.000,19,11123331,-795,0,1768799893,15095.828485769998,104.40670830000454,50697.98852424 2026-01-19,05:18:15.000,19,11123388,-795,0,1768799894,15095.855431009993,104.40670830000454,50697.96756288001 2026-01-19,05:18:16.000,19,11123335,-755,0,1768799895,15095.868903629998,104.42080656000326,50697.94660152001 2026-01-19,05:18:17.000,19,11123367,-795,0,1768799896,15095.882376249989,104.39261003999854,50697.974550000006 2026-01-19,05:18:18.000,19,11123414,-795,0,1768799897,15095.949739349999,104.37851177999983,50697.99551136001 2026-01-19,05:18:19.000,19,11123416,-795,0,1768799898,15095.976684589994,104.35031526000239,50698.002498480004 2026-01-19,05:18:20.000,19,11123395,-715,0,1768799899,15095.976684589994,104.33621700000367,50698.002498480004 2026-01-19,05:18:21.000,19,11123345,-795,0,1768799900,15096.050784,104.33621700000367,50697.98852424 2026-01-19,05:18:22.000,19,11123370,-795,0,1768799901,15096.010366139999,104.29392222000024,50698.002498480004 2026-01-19,05:18:23.000,19,11123347,-795,0,1768799902,15096.010366139999,104.32211873999768,50697.98852424 2026-01-19,05:18:24.000,19,11123419,-795,0,1768799903,15096.06425661999,104.27277483000216,50697.98153712 2026-01-19,05:18:25.000,19,11123381,-795,0,1768799904,15096.097938169994,104.3009713499996,50697.98852424 2026-01-19,05:18:26.000,19,11123381,-795,0,1768799905,15096.09120186,104.28687309000088,50697.953588640004 2026-01-19,05:18:27.000,19,11123357,-795,0,1768799906,15096.097938169994,104.27277483000216,50698.023459840006 2026-01-19,05:18:28.000,19,11123385,-795,0,1768799907,15096.15182865,104.27277483000216,50698.002498480004 2026-01-19,05:18:29.000,19,11123380,-795,0,1768799908,15096.18551019999,104.25867657000344,50697.98852424 2026-01-19,05:18:30.000,19,11123400,-795,0,1768799909,15096.21245544,104.27277483000216,50698.0094856 2026-01-19,05:18:31.000,19,11123319,-795,0,1768799910,15096.22592805999,104.28687309000088,50698.0094856 2026-01-19,05:18:32.000,19,11123390,-795,0,1768799911,15096.259609609995,104.27277483000216,50698.08634392 2026-01-19,05:18:33.000,19,11123386,-795,0,1768799912,15096.30676377999,104.30802047999896,50698.11429240001 2026-01-19,05:18:34.000,19,11123370,-795,0,1768799913,15096.300027469995,104.25867657000344,50698.09333104001 2026-01-19,05:18:35.000,19,11123351,-795,0,1768799914,15096.26634591999,104.23048004999873,50698.023459840006 2026-01-19,05:18:36.000,19,11123381,-795,0,1768799915,15096.30676377999,104.25867657000344,50698.12826664 2026-01-19,05:18:37.000,19,11123370,-795,0,1768799916,15096.360654259995,104.22343091999937,50698.121279520004 2026-01-19,05:18:38.000,19,11123389,-795,0,1768799917,15096.401072119996,104.23048004999873,50698.04442120001 2026-01-19,05:18:39.000,19,11123363,-795,0,1768799918,15096.33370902,104.22343091999937,50698.08634392 2026-01-19,05:18:40.000,19,11123338,-795,0,1768799919,15096.32697270999,104.20933266000065,50698.01647272001 2026-01-19,05:18:41.000,19,11123447,-795,0,1768799920,15096.36739056999,104.17408701000386,50698.03044696 2026-01-19,05:18:42.000,19,11123369,-795,0,1768799921,15096.30676377999,104.1670378800045,50698.06538256001 2026-01-19,05:18:43.000,19,11123388,-795,0,1768799922,15096.34718163999,104.17408701000386,50698.05140832 2026-01-19,05:18:44.000,19,11123337,-795,0,1768799923,15096.37412688,104.13884135999979,50698.002498480004 2026-01-19,05:18:45.000,19,11123406,-795,0,1768799924,15096.39433581,104.13179223000043,50697.98153712 2026-01-19,05:18:46.000,19,11123377,-795,0,1768799925,15096.41454474,104.12474310000107,50698.0094856 2026-01-19,05:18:47.000,19,11123342,-795,0,1768799926,15096.468435219991,104.09654658000363,50697.953588640004 2026-01-19,05:18:48.000,19,11123356,-795,0,1768799927,15096.461698909996,104.08949745000427,50697.98852424 2026-01-19,05:18:49.000,19,11123371,-635,0,1768799928,15096.488644149991,104.08244832000491,50698.0094856 2026-01-19,05:18:50.000,19,11123359,-795,0,1768799929,15096.508853079991,104.07539918999828,50697.92564016001 2026-01-19,05:18:51.000,19,11123393,-795,0,1768799930,15096.522325699996,104.09654658000363,50697.974550000006 2026-01-19,05:18:52.000,19,11123374,-795,0,1768799931,15096.508853079991,104.06835005999892,50697.91166592 2026-01-19,05:18:53.000,19,11123404,-795,0,1768799932,15096.549270939991,104.04015354000148,50697.98153712 2026-01-19,05:18:54.000,19,11123346,-795,0,1768799933,15096.515589390001,104.02605528000277,50697.92564016001 2026-01-19,05:18:55.000,19,11123363,-795,0,1768799934,15096.542534629996,104.04015354000148,50698.0094856 2026-01-19,05:18:56.000,19,11123348,-795,0,1768799935,15096.515589390001,104.04720267000084,50698.002498480004 2026-01-19,05:18:57.000,19,11123390,-795,0,1768799936,15096.562743559996,104.04720267000084,50698.06538256001 2026-01-19,05:18:58.000,19,11123402,-795,0,1768799937,15096.535798320001,104.06130092999956,50697.98153712 2026-01-19,05:18:59.000,19,11123398,-795,0,1768799938,15096.535798320001,104.01195702000405,50697.99551136001 2026-01-19,05:19:00.000,19,11123381,-795,0,1768799939,15096.508853079991,104.03310441000212,50697.974550000006 2026-01-19,05:19:01.000,19,11123371,-795,0,1768799940,15096.529062009991,104.04015354000148,50697.98852424 2026-01-19,05:19:02.000,19,11123381,-795,0,1768799941,15096.589688799992,104.02605528000277,50697.974550000006 2026-01-19,05:19:03.000,19,11123385,-795,0,1768799942,15096.596425110001,104.0190061500034,50698.01647272001 2026-01-19,05:19:04.000,19,11123350,-795,0,1768799943,15096.630106659992,104.04720267000084,50698.002498480004 2026-01-19,05:19:05.000,19,11123400,-795,0,1768799944,15096.603161419996,104.04015354000148,50697.98852424 2026-01-19,05:19:06.000,19,11123392,-795,0,1768799945,15096.596425110001,104.02605528000277,50697.96756288001 2026-01-19,05:19:07.000,19,11123373,-795,0,1768799946,15096.670524519992,104.00490789000469,50697.93262728 2026-01-19,05:19:08.000,19,11123434,-795,0,1768799947,15096.663788209997,104.03310441000212,50698.04442120001 2026-01-19,05:19:09.000,19,11123391,-795,0,1768799948,15096.643579279997,104.02605528000277,50697.98852424 2026-01-19,05:19:10.000,19,11123397,-795,0,1768799949,15096.596425110001,104.02605528000277,50697.96756288001 2026-01-19,05:19:11.000,19,11123376,-795,0,1768799950,15096.643579279997,103.99785875999805,50697.953588640004 2026-01-19,05:19:12.000,19,11123334,-795,0,1768799951,15096.657051900002,103.99785875999805,50698.03044696 2026-01-19,05:19:13.000,19,11123367,-795,0,1768799952,15096.670524519992,103.96261311000126,50698.03743408 2026-01-19,05:19:14.000,19,11123347,-795,0,1768799953,15096.690733449992,103.96261311000126,50698.01647272001 2026-01-19,05:19:15.000,19,11123398,-795,0,1768799954,15096.677260830002,104.00490789000469,50698.05140832 2026-01-19,05:19:16.000,19,11123390,-795,0,1768799955,15096.630106659992,103.96261311000126,50697.974550000006 2026-01-19,05:19:17.000,19,11123409,-795,0,1768799956,15096.663788209997,103.94851485000254,50697.98852424 2026-01-19,05:19:18.000,19,11123343,-795,0,1768799957,15096.657051900002,103.96966224000062,50697.974550000006 2026-01-19,05:19:19.000,19,11123374,-795,0,1768799958,15096.670524519992,103.98376049999933,50697.96756288001 2026-01-19,05:19:20.000,19,11123413,-795,0,1768799959,15096.636842970001,103.96261311000126,50697.953588640004 2026-01-19,05:19:21.000,19,11123372,-795,0,1768799960,15096.623370349997,103.97671136999998,50698.0094856 2026-01-19,05:19:22.000,19,11123373,-795,0,1768799961,15096.616634040001,103.94851485000254,50698.01647272001 2026-01-19,05:19:23.000,19,11123377,-795,0,1768799962,15096.650315589992,104.00490789000469,50698.04442120001 2026-01-19,05:19:24.000,19,11123370,-795,0,1768799963,15096.616634040001,104.0190061500034,50698.0094856 2026-01-19,05:19:25.000,19,11123397,-795,0,1768799964,15096.623370349997,103.97671136999998,50698.06538256001 2026-01-19,05:19:26.000,19,11123327,-795,0,1768799965,15096.609897729992,104.00490789000469,50698.023459840006 2026-01-19,05:19:27.000,19,11123376,-795,0,1768799966,15096.630106659992,103.99785875999805,50698.06538256001 2026-01-19,05:19:28.000,19,11123387,-715,0,1768799967,15096.623370349997,103.9555639800019,50698.04442120001 2026-01-19,05:19:29.000,19,11123358,-795,0,1768799968,15096.589688799992,103.9908096299987,50698.08634392 2026-01-19,05:19:30.000,19,11123395,-795,0,1768799969,15096.556007250001,104.01195702000405,50698.08634392 2026-01-19,05:19:31.000,19,11123404,-795,0,1768799970,15096.468435219991,103.97671136999998,50698.11429240001 2026-01-19,05:19:32.000,19,11123375,-795,0,1768799971,15096.448226289991,103.96261311000126,50698.12826664 2026-01-19,05:19:33.000,19,11123381,-795,0,1768799972,15096.40780842999,103.97671136999998,50698.072369680005 2026-01-19,05:19:34.000,19,11123405,-795,0,1768799973,15096.35391795,103.96261311000126,50698.05839544 2026-01-19,05:19:35.000,19,11123391,-795,0,1768799974,15096.34718163999,103.98376049999933,50698.01647272001 2026-01-19,05:19:36.000,19,11123368,-795,0,1768799975,15096.320236399995,103.96966224000062,50698.04442120001 2026-01-19,05:19:37.000,19,11123343,-795,0,1768799976,15096.30676377999,103.9555639800019,50698.06538256001 2026-01-19,05:19:38.000,19,11123362,-795,0,1768799977,15096.27308223,103.94851485000254,50698.072369680005 2026-01-19,05:19:39.000,19,11123369,-795,0,1768799978,15096.178773889995,103.97671136999998,50698.0793568 2026-01-19,05:19:40.000,19,11123344,-795,0,1768799979,15096.16530126999,104.00490789000469,50698.0793568 2026-01-19,05:19:41.000,19,11123364,-795,0,1768799980,15096.118147099995,103.99785875999805,50698.13525376001 2026-01-19,05:19:42.000,19,11123349,-795,0,1768799981,15096.11141079,104.02605528000277,50698.121279520004 2026-01-19,05:19:43.000,19,11123383,-795,0,1768799982,15096.158564959995,104.02605528000277,50698.10730528 2026-01-19,05:19:44.000,19,11123370,-675,0,1768799983,15096.09120186,104.04720267000084,50698.15621512 2026-01-19,05:19:45.000,19,11123396,-795,0,1768799984,15096.08446554999,104.0190061500034,50698.15621512 2026-01-19,05:19:46.000,19,11123336,-795,0,1768799985,15096.030575069999,104.03310441000212,50698.10730528 2026-01-19,05:19:47.000,19,11123336,-755,0,1768799986,15095.98342089999,104.06130092999956,50698.170189360004 2026-01-19,05:19:48.000,19,11123369,-795,0,1768799987,15096.00362982999,104.02605528000277,50698.16320224001 2026-01-19,05:19:49.000,19,11123349,-795,0,1768799988,15095.976684589994,104.04015354000148,50698.15621512 2026-01-19,05:19:50.000,19,11123350,-795,0,1768799989,15095.956475659994,104.06835005999892,50698.12826664 2026-01-19,05:19:51.000,19,11123382,-795,0,1768799990,15095.943003039989,104.08244832000491,50698.149228 2026-01-19,05:19:52.000,19,11123390,-795,0,1768799991,15095.98342089999,104.10359571000299,50698.20512496 2026-01-19,05:19:53.000,19,11123397,-795,0,1768799992,15095.976684589994,104.08949745000427,50698.10730528 2026-01-19,05:19:54.000,19,11123380,-795,0,1768799993,15095.949739349999,104.08244832000491,50698.142240880006 2026-01-19,05:19:55.000,19,11123342,-795,0,1768799994,15095.956475659994,104.10359571000299,50698.13525376001 2026-01-19,05:19:56.000,19,11123387,-795,0,1768799995,15095.949739349999,104.07539918999828,50698.149228 2026-01-19,05:19:57.000,19,11123355,-795,0,1768799996,15095.949739349999,104.04720267000084,50698.17717648 2026-01-19,05:19:58.000,19,11123379,-795,0,1768799997,15095.949739349999,104.02605528000277,50698.18416360001 2026-01-19,05:19:59.000,19,11123371,-795,0,1768799998,15095.969948279999,104.02605528000277,50698.17717648 2026-01-19,05:20:00.000,19,11123395,-795,0,1768799999,15095.936266729994,104.01195702000405,50698.142240880006 2026-01-19,05:20:01.000,19,11123406,-795,0,1768800000,15095.943003039989,103.99785875999805,50698.170189360004 2026-01-19,05:20:02.000,19,11123417,-795,0,1768800001,15096.00362982999,103.98376049999933,50698.10730528 2026-01-19,05:20:03.000,19,11123377,-795,0,1768800002,15096.04404768999,104.0190061500034,50698.13525376001 2026-01-19,05:20:04.000,19,11123373,-795,0,1768800003,15096.077729239994,104.01195702000405,50698.191150720006 2026-01-19,05:20:05.000,19,11123336,-795,0,1768800004,15096.07099293,103.98376049999933,50698.10031816 2026-01-19,05:20:06.000,19,11123361,-795,0,1768800005,15096.07099293,104.01195702000405,50698.0793568 2026-01-19,05:20:07.000,19,11123375,-795,0,1768800006,15096.050784,104.01195702000405,50698.17717648 2026-01-19,05:20:08.000,19,11123413,-795,0,1768800007,15096.057520309994,103.9908096299987,50698.10730528 2026-01-19,05:20:09.000,19,11123335,-795,0,1768800008,15096.097938169994,104.01195702000405,50698.10031816 2026-01-19,05:20:10.000,19,11123321,-795,0,1768800009,15096.057520309994,104.02605528000277,50697.96756288001 2026-01-19,05:20:11.000,19,11123405,-795,0,1768800010,15096.030575069999,104.00490789000469,50698.05140832 2026-01-19,05:20:12.000,19,11123415,-795,0,1768800011,15096.077729239994,104.04015354000148,50698.002498480004 2026-01-19,05:20:13.000,19,11123454,-795,0,1768800012,15096.057520309994,104.06835005999892,50698.06538256001 2026-01-19,05:20:14.000,19,11123387,-795,0,1768800013,15096.030575069999,104.04015354000148,50698.03743408 2026-01-19,05:20:15.000,19,11123346,-795,0,1768800014,15096.08446554999,104.01195702000405,50698.08634392 2026-01-19,05:20:16.000,19,11123388,-795,0,1768800015,15096.077729239994,104.04720267000084,50698.09333104001 2026-01-19,05:20:17.000,19,11123380,-795,0,1768800016,15096.09120186,104.00490789000469,50698.023459840006 2026-01-19,05:20:18.000,19,11123329,-795,0,1768800017,15096.08446554999,103.97671136999998,50697.99551136001 2026-01-19,05:20:19.000,19,11123421,-795,0,1768800018,15096.13161972,103.9908096299987,50697.99551136001 2026-01-19,05:20:20.000,19,11123375,-795,0,1768800019,15096.16530126999,103.9908096299987,50697.96057576 2026-01-19,05:20:21.000,19,11123364,-795,0,1768800020,15096.18551019999,103.9555639800019,50697.88371744 2026-01-19,05:20:22.000,19,11123305,-795,0,1768800021,15096.178773889995,103.9555639800019,50697.91166592 2026-01-19,05:20:23.000,19,11123416,-715,0,1768800022,15096.22592805999,103.91326919999847,50698.002498480004 2026-01-19,05:20:24.000,19,11123370,-795,0,1768800023,15096.23266437,103.87097442000231,50697.98153712 2026-01-19,05:20:25.000,19,11123409,-795,0,1768800024,15096.259609609995,103.82163050999952,50697.89769168001 2026-01-19,05:20:26.000,19,11123397,-635,0,1768800025,15096.27308223,103.79343399000209,50697.92564016001 2026-01-19,05:20:27.000,19,11123346,-795,0,1768800026,15096.279818539995,103.7088444300025,50697.92564016001 2026-01-19,05:20:28.000,19,11123346,-795,0,1768800027,15096.300027469995,103.67359877999843,50698.0094856 2026-01-19,05:20:29.000,19,11123379,-795,0,1768800028,15096.320236399995,103.61720574000356,50697.96057576 2026-01-19,05:20:30.000,19,11123416,-795,0,1768800029,15096.30676377999,103.53261618000397,50697.92564016001 2026-01-19,05:20:31.000,19,11123368,-795,0,1768800030,15096.380863189996,103.55376357000205,50697.98852424 2026-01-19,05:20:32.000,19,11123377,-795,0,1768800031,15096.40780842999,103.51851791999798,50697.92564016001 2026-01-19,05:20:33.000,19,11123339,-795,0,1768800032,15096.4549626,103.3986827100016,50697.89070456 2026-01-19,05:20:34.000,19,11123348,-795,0,1768800033,15096.421281049996,103.38458445000288,50697.89769168001 2026-01-19,05:20:35.000,19,11123345,-795,0,1768800034,15096.488644149991,103.3493387999988,50697.96756288001 2026-01-19,05:20:36.000,19,11123424,-795,0,1768800035,15096.441489979996,103.34228966999945,50697.96756288001 2026-01-19,05:20:37.000,19,11123400,-795,0,1768800036,15096.448226289991,103.32114228000137,50697.98153712 2026-01-19,05:20:38.000,19,11123355,-795,0,1768800037,15096.4549626,103.29999489000329,50697.953588640004 2026-01-19,05:20:39.000,19,11123419,-795,0,1768800038,15096.49538046,103.26474923999922,50697.96057576 2026-01-19,05:20:40.000,19,11123376,-795,0,1768800039,15096.508853079991,103.23655272000178,50697.89070456 2026-01-19,05:20:41.000,19,11123369,-795,0,1768800040,15096.515589390001,103.18720880999899,50697.89070456 2026-01-19,05:20:42.000,19,11123350,-795,0,1768800041,15096.515589390001,103.16606142000091,50697.79288488 2026-01-19,05:20:43.000,19,11123372,-795,0,1768800042,15096.502116769996,103.15901229000156,50697.94660152001 2026-01-19,05:20:44.000,19,11123384,-795,0,1768800043,15096.481907839996,103.14491403000284,50697.9396144 2026-01-19,05:20:45.000,19,11123380,-795,0,1768800044,15096.47517153,103.13081577000412,50697.94660152001 2026-01-19,05:20:46.000,19,11123328,-755,0,1768800045,15096.47517153,103.11671750999813,50697.93262728 2026-01-19,05:20:47.000,19,11123411,-795,0,1768800046,15096.4549626,103.09557012000005,50697.834807600004 2026-01-19,05:20:48.000,19,11123355,-795,0,1768800047,15096.421281049996,103.08147186000133,50697.89769168001 2026-01-19,05:20:49.000,19,11123373,-755,0,1768800048,15096.421281049996,103.09557012000005,50697.96057576 2026-01-19,05:20:50.000,19,11123440,-795,0,1768800049,15096.41454474,103.08852099000069,50697.88371744 2026-01-19,05:20:51.000,19,11123362,-795,0,1768800050,15096.380863189996,103.07442273000197,50697.93262728 2026-01-19,05:20:52.000,19,11123372,-795,0,1768800051,15096.31350009,103.06737360000261,50697.96756288001 2026-01-19,05:20:53.000,19,11123401,-795,0,1768800052,15096.360654259995,103.08852099000069,50697.91865304 2026-01-19,05:20:54.000,19,11123386,-795,0,1768800053,15096.29329116,103.1026192499994,50697.904678800005 2026-01-19,05:20:55.000,19,11123379,-795,0,1768800054,15096.300027469995,103.15901229000156,50697.904678800005 2026-01-19,05:20:56.000,19,11123362,-715,0,1768800055,15096.279818539995,103.17311055000027,50697.91865304 2026-01-19,05:20:57.000,19,11123430,-795,0,1768800056,15096.259609609995,103.22245446000306,50697.92564016001 2026-01-19,05:20:58.000,19,11123376,-795,0,1768800057,15096.178773889995,103.27884749999794,50697.855768960006 2026-01-19,05:20:59.000,19,11123389,-795,0,1768800058,15096.18551019999,103.34228966999945,50697.834807600004 2026-01-19,05:21:00.000,19,11123360,-795,0,1768800059,15096.118147099995,103.33524054000009,50697.79987200001 2026-01-19,05:21:01.000,19,11123342,-795,0,1768800060,15096.07099293,103.37048619000416,50697.89769168001 2026-01-19,05:21:02.000,19,11123379,-795,0,1768800061,15096.04404768999,103.44097748999775,50697.82083336 2026-01-19,05:21:03.000,19,11123333,-795,0,1768800062,15095.996893519994,103.46917401000246,50697.84878184001 2026-01-19,05:21:04.000,19,11123349,-795,0,1768800063,15095.976684589994,103.52556705000461,50697.8697432 2026-01-19,05:21:05.000,19,11123395,-795,0,1768800064,15095.916057799994,103.57491096000012,50697.86275608 2026-01-19,05:21:06.000,19,11123396,-795,0,1768800065,15095.916057799994,103.57491096000012,50697.89769168001 2026-01-19,05:21:07.000,19,11123366,-795,0,1768800066,15095.848694699998,103.63835313000163,50697.87673032001 2026-01-19,05:21:08.000,19,11123348,-795,0,1768800067,15095.815013149993,103.7088444300025,50697.953588640004 2026-01-19,05:21:09.000,19,11123375,-795,0,1768800068,15095.774595289993,103.7440900799993,50697.96057576 2026-01-19,05:21:10.000,19,11123405,-795,0,1768800069,15095.754386359993,103.8075322500008,50697.9396144 2026-01-19,05:21:11.000,19,11123368,-795,0,1768800070,15095.707232189998,103.86392529000295,50697.94660152001 2026-01-19,05:21:12.000,19,11123421,-795,0,1768800071,15095.673550639993,103.89917093999975,50697.96756288001 2026-01-19,05:21:13.000,19,11123378,-795,0,1768800072,15095.599451230002,103.94146572000318,50697.99551136001 2026-01-19,05:21:14.000,19,11123406,-795,0,1768800073,15095.592714919992,103.9555639800019,50697.93262728 2026-01-19,05:21:15.000,19,11123370,-795,0,1768800074,15095.579242300002,104.04720267000084,50697.953588640004 2026-01-19,05:21:16.000,19,11123391,-795,0,1768800075,15095.478197650002,104.09654658000363,50697.9396144 2026-01-19,05:21:17.000,19,11123323,-795,0,1768800076,15095.491670269992,104.11769397000171,50697.88371744 2026-01-19,05:21:18.000,19,11123399,-755,0,1768800077,15095.471461339992,104.1670378800045,50697.94660152001 2026-01-19,05:21:19.000,19,11123369,-715,0,1768800078,15095.464725029997,104.2022835300013,50697.96057576 2026-01-19,05:21:20.000,19,11123378,-795,0,1768800079,15095.417570860001,104.20933266000065,50697.96756288001 2026-01-19,05:21:21.000,19,11123316,-715,0,1768800080,15095.437779790002,104.25162744000409,50697.974550000006 2026-01-19,05:21:22.000,19,11123324,-795,0,1768800081,15095.417570860001,104.30802047999896,50697.91166592 2026-01-19,05:21:23.000,19,11123389,-795,0,1768800082,15095.370416689992,104.32211873999768,50697.96756288001 2026-01-19,05:21:24.000,19,11123350,-795,0,1768800083,15095.397361930001,104.29392222000024,50697.904678800005 2026-01-19,05:21:25.000,19,11123372,-795,0,1768800084,15095.377153000001,104.31506960999832,50697.953588640004 2026-01-19,05:21:26.000,19,11123395,-795,0,1768800085,15095.377153000001,104.31506960999832,50697.96057576 2026-01-19,05:21:27.000,19,11123355,-795,0,1768800086,15095.383889309996,104.30802047999896,50698.023459840006 2026-01-19,05:21:28.000,19,11123362,-795,0,1768800087,15095.377153000001,104.37146265000047,50698.03044696 2026-01-19,05:21:29.000,19,11123402,-795,0,1768800088,15095.343471449996,104.36441352000111,50697.99551136001 2026-01-19,05:21:30.000,19,11123393,-795,0,1768800089,15095.282844659996,104.33621700000367,50697.92564016001 2026-01-19,05:21:31.000,19,11123427,-795,0,1768800090,15095.249163109991,104.43490482000198,50697.99551136001 2026-01-19,05:21:32.000,19,11123389,-795,0,1768800091,15095.249163109991,104.45605221000005,50697.96057576 2026-01-19,05:21:33.000,19,11123409,-795,0,1768800092,15095.242426799996,104.49834699000348,50698.03743408 2026-01-19,05:21:34.000,19,11123368,-795,0,1768800093,15095.23569049,104.49834699000348,50697.98153712 2026-01-19,05:21:35.000,19,11123352,-795,0,1768800094,15095.19527263,104.49834699000348,50697.96756288001 2026-01-19,05:21:36.000,19,11123368,-795,0,1768800095,15095.12790952999,104.5124452500022,50697.953588640004 2026-01-19,05:21:37.000,19,11123400,-475,0,1768800096,15095.141382149995,104.547690899999,50697.9396144 2026-01-19,05:21:38.000,19,11123381,-795,0,1768800097,15095.181800009996,104.55474002999836,50697.96756288001 2026-01-19,05:21:39.000,19,11123352,-795,0,1768800098,15095.121173219995,104.56178915999772,50697.953588640004 2026-01-19,05:21:40.000,19,11123410,-795,0,1768800099,15095.06728273999,104.63228045999858,50697.953588640004 2026-01-19,05:21:41.000,19,11123443,-795,0,1768800100,15095.040337499995,104.70277175999945,50698.05140832 2026-01-19,05:21:42.000,19,11123378,-795,0,1768800101,15095.01339226,104.71687001999817,50698.0094856 2026-01-19,05:21:43.000,19,11123353,-795,0,1768800102,15095.02686487999,104.7591648000016,50697.99551136001 2026-01-19,05:21:44.000,19,11123359,-795,0,1768800103,15094.979710709995,104.78736131999904,50697.91865304 2026-01-19,05:21:45.000,19,11123413,-795,0,1768800104,15094.99318333,104.82260697000311,50697.91865304 2026-01-19,05:21:46.000,19,11123339,-795,0,1768800105,15094.959501779995,104.80850871000439,50697.94660152001 2026-01-19,05:21:47.000,19,11123360,-795,0,1768800106,15094.98644701999,104.84375436000118,50697.92564016001 2026-01-19,05:21:48.000,19,11123356,-795,0,1768800107,15094.96623808999,104.87195087999862,50697.92564016001 2026-01-19,05:21:49.000,19,11123391,-795,0,1768800108,15094.94602915999,104.89309827000397,50697.904678800005 2026-01-19,05:21:50.000,19,11123388,-795,0,1768800109,15094.92582022999,104.94244217999949,50697.84878184001 2026-01-19,05:21:51.000,19,11123389,-795,0,1768800110,15094.92582022999,104.97768783000356,50697.92564016001 2026-01-19,05:21:52.000,19,11123398,-795,0,1768800111,15094.88540236999,104.97768783000356,50697.91865304 2026-01-19,05:21:53.000,19,11123409,-795,0,1768800112,15094.89213868,105.01293348000036,50697.91166592 2026-01-19,05:21:54.000,19,11123363,-795,0,1768800113,15094.86519343999,104.99178609000228,50697.855768960006 2026-01-19,05:21:55.000,19,11123408,-795,0,1768800114,15094.86519343999,105.04817913000443,50697.91865304 2026-01-19,05:21:56.000,19,11123414,-795,0,1768800115,15094.818039269994,105.09047391000058,50697.86275608 2026-01-19,05:21:57.000,19,11123389,-795,0,1768800116,15094.83151189,105.13276869000401,50697.91166592 2026-01-19,05:21:58.000,19,11123379,-795,0,1768800117,15094.84498450999,105.14686695000273,50697.88371744 2026-01-19,05:21:59.000,19,11123414,-795,0,1768800118,15094.88540236999,105.20325999000488,50697.88371744 2026-01-19,05:22:00.000,19,11123397,-795,0,1768800119,15094.86519343999,105.2173582500036,50697.79288488 2026-01-19,05:22:01.000,19,11123346,-795,0,1768800120,15094.88540236999,105.25965302999975,50697.86275608 2026-01-19,05:22:02.000,19,11123391,-795,0,1768800121,15094.90561129999,105.26670215999911,50697.84179472 2026-01-19,05:22:03.000,19,11123366,-795,0,1768800122,15094.959501779995,105.30899694000254,50697.88371744 2026-01-19,05:22:04.000,19,11123399,-635,0,1768800123,15094.959501779995,105.32309520000126,50697.88371744 2026-01-19,05:22:05.000,19,11123447,-795,0,1768800124,15094.959501779995,105.37243911000405,50697.89070456 2026-01-19,05:22:06.000,19,11123357,-795,0,1768800125,15094.959501779995,105.39358650000213,50697.89070456 2026-01-19,05:22:07.000,19,11123443,-795,0,1768800126,15094.96623808999,105.4147338900002,50697.855768960006 2026-01-19,05:22:08.000,19,11123396,-795,0,1768800127,15094.979710709995,105.42883214999893,50697.904678800005 2026-01-19,05:22:09.000,19,11123402,-675,0,1768800128,15094.96623808999,105.43588127999828,50697.8697432 2026-01-19,05:22:10.000,19,11123383,-795,0,1768800129,15094.94602915999,105.42883214999893,50697.834807600004 2026-01-19,05:22:11.000,19,11123368,-795,0,1768800130,15094.95276547,105.44293040999764,50697.92564016001 2026-01-19,05:22:12.000,19,11123398,-795,0,1768800131,15095.01339226,105.42883214999893,50697.81384624 2026-01-19,05:22:13.000,19,11123383,-795,0,1768800132,15094.98644701999,105.44997954000428,50697.855768960006 2026-01-19,05:22:14.000,19,11123422,-795,0,1768800133,15095.02686487999,105.50637257999915,50697.79288488 2026-01-19,05:22:15.000,19,11123363,-795,0,1768800134,15095.060546429995,105.51342170999851,50697.81384624 2026-01-19,05:22:16.000,19,11123385,-795,0,1768800135,15095.121173219995,105.49227432000043,50697.81384624 2026-01-19,05:22:17.000,19,11123421,-795,0,1768800136,15095.07401905,105.47817606000172,50697.77891064001 2026-01-19,05:22:18.000,19,11123395,-795,0,1768800137,15095.06728273999,105.48522519000107,50697.74397504 2026-01-19,05:22:19.000,19,11123387,-795,0,1768800138,15095.080755359995,105.5275199700045,50697.736987920005 2026-01-19,05:22:20.000,19,11123400,-795,0,1768800139,15095.01339226,105.57686388000002,50697.79288488 2026-01-19,05:22:21.000,19,11123346,-795,0,1768800140,15095.04707380999,105.54161823000322,50697.806859120006 2026-01-19,05:22:22.000,19,11123374,-795,0,1768800141,15095.06728273999,105.61915866000345,50697.736987920005 2026-01-19,05:22:23.000,19,11123332,-795,0,1768800142,15095.02686487999,105.64735518000089,50697.67410384 2026-01-19,05:22:24.000,19,11123341,-795,0,1768800143,15095.05381012,105.59096213999874,50697.785897760004 2026-01-19,05:22:25.000,19,11123367,-795,0,1768800144,15095.08749166999,105.65440431000025,50697.79987200001 2026-01-19,05:22:26.000,19,11123343,-795,0,1768800145,15095.040337499995,105.68964996000432,50697.806859120006 2026-01-19,05:22:27.000,19,11123375,-795,0,1768800146,15095.04707380999,105.66850256999896,50697.77891064001 2026-01-19,05:22:28.000,19,11123407,-795,0,1768800147,15095.09422798,105.68964996000432,50697.77891064001 2026-01-19,05:22:29.000,19,11123407,-795,0,1768800148,15095.121173219995,105.7107973500024,50697.785897760004 2026-01-19,05:22:30.000,19,11123356,-795,0,1768800149,15095.100964289995,105.67555169999832,50697.70205232 2026-01-19,05:22:31.000,19,11123381,-795,0,1768800150,15095.14811845999,105.70374822000304,50697.74397504 2026-01-19,05:22:32.000,19,11123381,-795,0,1768800151,15095.141382149995,105.69669909000368,50697.71602656 2026-01-19,05:22:33.000,19,11123404,-795,0,1768800152,15095.181800009996,105.71784648000175,50697.75794928001 2026-01-19,05:22:34.000,19,11123396,-755,0,1768800153,15095.181800009996,105.7107973500024,50697.77891064001 2026-01-19,05:22:35.000,19,11123348,-795,0,1768800154,15095.181800009996,105.69669909000368,50697.82083336 2026-01-19,05:22:36.000,19,11123423,-795,0,1768800155,15095.20874524999,105.67555169999832,50697.79288488 2026-01-19,05:22:37.000,19,11123380,-795,0,1768800156,15095.228954179991,105.68260082999768,50697.79288488 2026-01-19,05:22:38.000,19,11123389,-795,0,1768800157,15095.1750637,105.68260082999768,50697.79987200001 2026-01-19,05:22:39.000,19,11123377,-795,0,1768800158,15095.181800009996,105.65440431000025,50697.81384624 2026-01-19,05:22:40.000,19,11123376,-795,0,1768800159,15095.121173219995,105.61210953000409,50697.77891064001 2026-01-19,05:22:41.000,19,11123341,-795,0,1768800160,15095.08749166999,105.64735518000089,50697.79987200001 2026-01-19,05:22:42.000,19,11123393,-795,0,1768800161,15095.100964289995,105.6614534399996,50697.785897760004 2026-01-19,05:22:43.000,19,11123383,-795,0,1768800162,15095.08749166999,105.64735518000089,50697.77891064001 2026-01-19,05:22:44.000,19,11123326,-795,0,1768800163,15095.08749166999,105.6614534399996,50697.7649364 2026-01-19,05:22:45.000,19,11123361,-555,0,1768800164,15095.08749166999,105.64735518000089,50697.73000080001 2026-01-19,05:22:46.000,19,11123331,-795,0,1768800165,15095.08749166999,105.67555169999832,50697.70903944001 2026-01-19,05:22:47.000,19,11123358,-795,0,1768800166,15095.07401905,105.68260082999768,50697.67410384 2026-01-19,05:22:48.000,19,11123353,-795,0,1768800167,15095.100964289995,105.67555169999832,50697.667116720004 2026-01-19,05:22:49.000,19,11123375,-795,0,1768800168,15095.060546429995,105.70374822000304,50697.72301368 2026-01-19,05:22:50.000,19,11123397,-795,0,1768800169,15095.06728273999,105.73899386999983,50697.688078080006 2026-01-19,05:22:51.000,19,11123345,-795,0,1768800170,15095.04707380999,105.69669909000368,50697.65314248 2026-01-19,05:22:52.000,19,11123410,-795,0,1768800171,15094.99318333,105.73899386999983,50697.67410384 2026-01-19,05:22:53.000,19,11123322,-795,0,1768800172,15094.95276547,105.75309212999855,50697.667116720004 2026-01-19,05:22:54.000,19,11123423,-795,0,1768800173,15094.939292849995,105.78833778000262,50697.688078080006 2026-01-19,05:22:55.000,19,11123402,-795,0,1768800174,15094.91234761,105.8094851700007,50697.65314248 2026-01-19,05:22:56.000,19,11123389,-795,0,1768800175,15094.89213868,105.83063255999878,50697.667116720004 2026-01-19,05:22:57.000,19,11123402,-715,0,1768800176,15094.858457129994,105.87997647000157,50697.667116720004 2026-01-19,05:22:58.000,19,11123411,-795,0,1768800177,15094.838248199994,105.90112385999964,50697.688078080006 2026-01-19,05:22:59.000,19,11123411,-795,0,1768800178,15094.84498450999,105.91522211999836,50697.72301368 2026-01-19,05:23:00.000,19,11123379,-795,0,1768800179,15094.878666059994,105.98571341999923,50697.75794928001 2026-01-19,05:23:01.000,19,11123378,-795,0,1768800180,15094.878666059994,106.00686081000458,50697.79987200001 2026-01-19,05:23:02.000,19,11123432,-795,0,1768800181,15094.87192975,105.99276254999859,50697.74397504 2026-01-19,05:23:03.000,19,11123368,-795,0,1768800182,15094.898874989995,106.0209590700033,50697.68109096001 2026-01-19,05:23:04.000,19,11123416,-795,0,1768800183,15094.898874989995,106.04915559000074,50697.66012960001 2026-01-19,05:23:05.000,19,11123378,-795,0,1768800184,15094.87192975,106.07735210999817,50697.667116720004 2026-01-19,05:23:06.000,19,11123413,-795,0,1768800185,15094.84498450999,106.06325384999946,50697.64615536 2026-01-19,05:23:07.000,19,11123402,-795,0,1768800186,15094.898874989995,106.09849950000353,50697.75096216 2026-01-19,05:23:08.000,19,11123371,-795,0,1768800187,15094.88540236999,106.1196468900016,50697.618206880004 2026-01-19,05:23:09.000,19,11123420,-795,0,1768800188,15094.878666059994,106.07735210999817,50697.688078080006 2026-01-19,05:23:10.000,19,11123386,-795,0,1768800189,15094.91234761,106.13374515000032,50697.59724552 2026-01-19,05:23:11.000,19,11123386,-795,0,1768800190,15094.88540236999,106.1196468900016,50697.66012960001 2026-01-19,05:23:12.000,19,11123339,-795,0,1768800191,15094.86519343999,106.09849950000353,50697.667116720004 2026-01-19,05:23:13.000,19,11123375,-795,0,1768800192,15094.86519343999,106.06325384999946,50697.63218112001 2026-01-19,05:23:14.000,19,11123387,-795,0,1768800193,15094.83151189,106.07735210999817,50697.688078080006 2026-01-19,05:23:15.000,19,11123362,-795,0,1768800194,15094.80456664999,106.08440124000481,50697.67410384 2026-01-19,05:23:16.000,19,11123362,-795,0,1768800195,15094.797830339994,106.09849950000353,50697.68109096001 2026-01-19,05:23:17.000,19,11123323,-795,0,1768800196,15094.82477557999,106.13374515000032,50697.639168240006 2026-01-19,05:23:18.000,19,11123400,-795,0,1768800197,15094.78435771999,106.10554863000289,50697.64615536 2026-01-19,05:23:19.000,19,11123398,-795,0,1768800198,15094.770885099999,106.1548925399984,50697.58327128 2026-01-19,05:23:20.000,19,11123395,-795,0,1768800199,15094.730467239999,106.16194166999776,50697.59724552 2026-01-19,05:23:21.000,19,11123377,-795,0,1768800200,15094.716994619994,106.18308906000311,50697.61121976001 2026-01-19,05:23:22.000,19,11123406,-795,0,1768800201,15094.723730929989,106.21833470999991,50697.569297040005 2026-01-19,05:23:23.000,19,11123347,-795,0,1768800202,15094.676576759994,106.19013819000247,50697.58327128 2026-01-19,05:23:24.000,19,11123396,-795,0,1768800203,15094.615949969993,106.24653123000462,50697.54833568 2026-01-19,05:23:25.000,19,11123383,-795,0,1768800204,15094.622686279989,106.26062949000334,50697.54134856001 2026-01-19,05:23:26.000,19,11123395,-795,0,1768800205,15094.575532109993,106.3311207900042,50697.59724552 2026-01-19,05:23:27.000,19,11123392,-795,0,1768800206,15094.562059489988,106.29587514000013,50697.58327128 2026-01-19,05:23:28.000,19,11123383,-795,0,1768800207,15094.521641629988,106.3311207900042,50697.61121976001 2026-01-19,05:23:29.000,19,11123358,-795,0,1768800208,15094.541850559988,106.34521905000292,50697.60423264 2026-01-19,05:23:30.000,19,11123391,-795,0,1768800209,15094.501432699988,106.35931731000164,50697.569297040005 2026-01-19,05:23:31.000,19,11123392,-795,0,1768800210,15094.514905319993,106.35931731000164,50697.67410384 2026-01-19,05:23:32.000,19,11123437,-795,0,1768800211,15094.514905319993,106.40866122000443,50697.667116720004 2026-01-19,05:23:33.000,19,11123408,-795,0,1768800212,15094.514905319993,106.4650542599993,50697.65314248 2026-01-19,05:23:34.000,19,11123391,-795,0,1768800213,15094.541850559988,106.47210338999867,50697.59025840001 2026-01-19,05:23:35.000,19,11123385,-795,0,1768800214,15094.548586869998,106.5143981700021,50697.64615536 2026-01-19,05:23:36.000,19,11123377,-795,0,1768800215,15094.535114249993,106.55669294999825,50697.639168240006 2026-01-19,05:23:37.000,19,11123405,-795,0,1768800216,15094.541850559988,106.60603686000104,50697.6950652 2026-01-19,05:23:38.000,19,11123409,-795,0,1768800217,15094.548586869998,106.55669294999825,50697.65314248 2026-01-19,05:23:39.000,19,11123369,-795,0,1768800218,15094.562059489988,106.58488947000296,50697.67410384 2026-01-19,05:23:40.000,19,11123415,-795,0,1768800219,15094.555323179993,106.6130859900004,50697.67410384 2026-01-19,05:23:41.000,19,11123381,-795,0,1768800220,15094.521641629988,106.65538077000383,50697.64615536 2026-01-19,05:23:42.000,19,11123401,-755,0,1768800221,15094.528377939998,106.62718424999912,50697.639168240006 2026-01-19,05:23:43.000,19,11123374,-795,0,1768800222,15094.541850559988,106.62013511999976,50697.60423264 2026-01-19,05:23:44.000,19,11123396,-795,0,1768800223,15094.575532109993,106.64128250999784,50697.56230992001 2026-01-19,05:23:45.000,19,11123366,-795,0,1768800224,15094.548586869998,106.67652816000191,50697.56230992001 2026-01-19,05:23:46.000,19,11123370,-795,0,1768800225,15094.548586869998,106.66242990000319,50697.471477360006 2026-01-19,05:23:47.000,19,11123366,-795,0,1768800226,15094.494696389993,106.69767554999999,50697.46449024001 2026-01-19,05:23:48.000,19,11123372,-795,0,1768800227,15094.494696389993,106.64833164000447,50697.499425840004 2026-01-19,05:23:49.000,19,11123381,-795,0,1768800228,15094.535114249993,106.69062642000063,50697.499425840004 2026-01-19,05:23:50.000,19,11123430,-795,0,1768800229,15094.521641629988,106.69062642000063,50697.44352888001 2026-01-19,05:23:51.000,19,11123376,-795,0,1768800230,15094.541850559988,106.75406859000213,50697.51340008001 2026-01-19,05:23:52.000,19,11123372,-795,0,1768800231,15094.562059489988,106.7258720700047,50697.47846448 2026-01-19,05:23:53.000,19,11123398,-795,0,1768800232,15094.582268419988,106.76816685000085,50697.520387200006 2026-01-19,05:23:54.000,19,11123432,-795,0,1768800233,15094.595741039993,106.74701946000278,50697.471477360006 2026-01-19,05:23:55.000,19,11123342,-635,0,1768800234,15094.582268419988,106.77521598000021,50697.569297040005 2026-01-19,05:23:56.000,19,11123388,-795,0,1768800235,15094.602477349988,106.73292120000406,50697.52737432 2026-01-19,05:23:57.000,19,11123429,-795,0,1768800236,15094.595741039993,106.78226510999957,50697.5553228 2026-01-19,05:23:58.000,19,11123362,-795,0,1768800237,15094.562059489988,106.75406859000213,50697.60423264 2026-01-19,05:23:59.000,19,11123342,-795,0,1768800238,15094.548586869998,106.7258720700047,50697.54833568 2026-01-19,05:24:00.000,19,11123373,-795,0,1768800239,15094.562059489988,106.7258720700047,50697.5553228 2026-01-19,05:24:01.000,19,11123371,-795,0,1768800240,15094.541850559988,106.73292120000406,50697.520387200006 2026-01-19,05:24:02.000,19,11123360,-795,0,1768800241,15094.555323179993,106.74701946000278,50697.54134856001 2026-01-19,05:24:03.000,19,11123422,-795,0,1768800242,15094.582268419988,106.78226510999957,50697.569297040005 2026-01-19,05:24:04.000,19,11123405,-795,0,1768800243,15094.582268419988,106.75406859000213,50697.5553228 2026-01-19,05:24:05.000,19,11123390,-795,0,1768800244,15094.609213659998,106.83865815000172,50697.5553228 2026-01-19,05:24:06.000,19,11123377,-795,0,1768800245,15094.582268419988,106.8598055399998,50697.499425840004 2026-01-19,05:24:07.000,19,11123353,-795,0,1768800246,15094.602477349988,106.89505119000387,50697.50641296 2026-01-19,05:24:08.000,19,11123411,-795,0,1768800247,15094.602477349988,106.88800206000451,50697.53436144 2026-01-19,05:24:09.000,19,11123367,-795,0,1768800248,15094.535114249993,106.90914945000259,50697.57628416 2026-01-19,05:24:10.000,19,11123375,-795,0,1768800249,15094.562059489988,106.93734597000002,50697.54833568 2026-01-19,05:24:11.000,19,11123364,-795,0,1768800250,15094.582268419988,106.94439509999938,50697.56230992001 2026-01-19,05:24:12.000,19,11123378,-795,0,1768800251,15094.528377939998,106.96554249000474,50697.54833568 2026-01-19,05:24:13.000,19,11123387,-795,0,1768800252,15094.575532109993,106.9232477100013,50697.5553228 2026-01-19,05:24:14.000,19,11123393,-795,0,1768800253,15094.575532109993,106.94439509999938,50697.57628416 2026-01-19,05:24:15.000,19,11123344,-755,0,1768800254,15094.595741039993,106.93734597000002,50697.59724552 2026-01-19,05:24:16.000,19,11123361,-795,0,1768800255,15094.622686279989,106.9584933599981,50697.52737432 2026-01-19,05:24:17.000,19,11123384,-635,0,1768800256,15094.649631519998,106.97964075000345,50697.5553228 2026-01-19,05:24:18.000,19,11123386,-755,0,1768800257,15094.696785689994,106.96554249000474,50697.60423264 2026-01-19,05:24:19.000,19,11123369,-795,0,1768800258,15094.757412479994,106.96554249000474,50697.56230992001 2026-01-19,05:24:20.000,19,11123425,-795,0,1768800259,15094.730467239999,106.96554249000474,50697.50641296 2026-01-19,05:24:21.000,19,11123375,-795,0,1768800260,15094.750676169999,106.98668988000281,50697.4854516 2026-01-19,05:24:22.000,19,11123451,-795,0,1768800261,15094.797830339994,106.91619858000195,50697.49243872001 2026-01-19,05:24:23.000,19,11123386,-795,0,1768800262,15094.770885099999,106.9232477100013,50697.45750312 2026-01-19,05:24:24.000,19,11123349,-795,0,1768800263,15094.80456664999,106.8598055399998,50697.450516000004 2026-01-19,05:24:25.000,19,11123383,-795,0,1768800264,15094.85172082,106.83865815000172,50697.49243872001 2026-01-19,05:24:26.000,19,11123417,-795,0,1768800265,15094.878666059994,106.78931423999893,50697.40859328 2026-01-19,05:24:27.000,19,11123377,-795,0,1768800266,15094.878666059994,106.78931423999893,50697.401606160005 2026-01-19,05:24:28.000,19,11123384,-795,0,1768800267,15094.939292849995,106.7611177200015,50697.42256752001 2026-01-19,05:24:29.000,19,11123402,-795,0,1768800268,15094.95276547,106.74701946000278,50697.4854516 2026-01-19,05:24:30.000,19,11123403,-795,0,1768800269,15094.90561129999,106.71882293999806,50697.38763192 2026-01-19,05:24:31.000,19,11123328,-755,0,1768800270,15094.96623808999,106.67652816000191,50697.50641296 2026-01-19,05:24:32.000,19,11123371,-795,0,1768800271,15094.98644701999,106.66242990000319,50697.46449024001 2026-01-19,05:24:33.000,19,11123340,-795,0,1768800272,15094.939292849995,106.64128250999784,50697.44352888001 2026-01-19,05:24:34.000,19,11123421,-795,0,1768800273,15094.96623808999,106.65538077000383,50697.4155804 2026-01-19,05:24:35.000,19,11123385,-795,0,1768800274,15094.9729744,106.64833164000447,50697.37365768001 2026-01-19,05:24:36.000,19,11123383,-795,0,1768800275,15094.96623808999,106.64128250999784,50697.46449024001 2026-01-19,05:24:37.000,19,11123364,-795,0,1768800276,15094.979710709995,106.66242990000319,50697.47846448 2026-01-19,05:24:38.000,19,11123409,-795,0,1768800277,15095.020128569995,106.62013511999976,50697.42955464 2026-01-19,05:24:39.000,19,11123372,-795,0,1768800278,15094.98644701999,106.62013511999976,50697.4155804 2026-01-19,05:24:40.000,19,11123375,-795,0,1768800279,15094.99318333,106.62718424999912,50697.39461904001 2026-01-19,05:24:41.000,19,11123414,-795,0,1768800280,15095.05381012,106.68357729000127,50697.40859328 2026-01-19,05:24:42.000,19,11123350,-795,0,1768800281,15095.03360119,106.65538077000383,50697.42955464 2026-01-19,05:24:43.000,19,11123371,-795,0,1768800282,15095.040337499995,106.64833164000447,50697.40859328 2026-01-19,05:24:44.000,19,11123319,-795,0,1768800283,15095.09422798,106.64833164000447,50697.39461904001 2026-01-19,05:24:45.000,19,11123403,-795,0,1768800284,15095.080755359995,106.66947903000255,50697.44352888001 2026-01-19,05:24:46.000,19,11123405,-795,0,1768800285,15095.08749166999,106.66242990000319,50697.37365768001 2026-01-19,05:24:47.000,19,11123391,-795,0,1768800286,15095.05381012,106.68357729000127,50697.3806448 2026-01-19,05:24:48.000,19,11123331,-795,0,1768800287,15095.080755359995,106.67652816000191,50697.39461904001 2026-01-19,05:24:49.000,19,11123405,-795,0,1768800288,15095.06728273999,106.65538077000383,50697.31776072 2026-01-19,05:24:50.000,19,11123397,-795,0,1768800289,15095.060546429995,106.66242990000319,50697.331734960004 2026-01-19,05:24:51.000,19,11123401,-795,0,1768800290,15095.05381012,106.7117738099987,50697.352696320006 2026-01-19,05:24:52.000,19,11123377,-755,0,1768800291,15095.060546429995,106.7258720700047,50697.38763192 2026-01-19,05:24:53.000,19,11123399,-795,0,1768800292,15095.04707380999,106.70472467999934,50697.35968344 2026-01-19,05:24:54.000,19,11123385,-795,0,1768800293,15095.07401905,106.7258720700047,50697.331734960004 2026-01-19,05:24:55.000,19,11123363,-795,0,1768800294,15095.04707380999,106.74701946000278,50697.4155804 2026-01-19,05:24:56.000,19,11123359,-795,0,1768800295,15095.04707380999,106.7611177200015,50697.44352888001 2026-01-19,05:24:57.000,19,11123393,-795,0,1768800296,15095.040337499995,106.77521598000021,50697.4155804 2026-01-19,05:24:58.000,19,11123405,-795,0,1768800297,15095.02686487999,106.81046163000428,50697.40859328 2026-01-19,05:24:59.000,19,11123367,-795,0,1768800298,15095.07401905,106.83865815000172,50697.42955464 2026-01-19,05:25:00.000,19,11123402,-795,0,1768800299,15095.03360119,106.88095292999787,50697.450516000004 2026-01-19,05:25:01.000,19,11123369,-795,0,1768800300,15095.07401905,106.88095292999787,50697.4155804 2026-01-19,05:25:02.000,19,11123394,-795,0,1768800301,15095.07401905,106.94439509999938,50697.45750312 2026-01-19,05:25:03.000,19,11123410,-795,0,1768800302,15095.060546429995,106.9725916200041,50697.45750312 2026-01-19,05:25:04.000,19,11123379,-795,0,1768800303,15095.03360119,106.9584933599981,50697.47846448 2026-01-19,05:25:05.000,19,11123364,-795,0,1768800304,15095.05381012,106.97964075000345,50697.50641296 2026-01-19,05:25:06.000,19,11123381,-795,0,1768800305,15095.040337499995,107.01488640000025,50697.471477360006 2026-01-19,05:25:07.000,19,11123401,-795,0,1768800306,15095.06728273999,107.02193552999961,50697.499425840004 2026-01-19,05:25:08.000,19,11123404,-795,0,1768800307,15095.05381012,107.0712794400024,50697.44352888001 2026-01-19,05:25:09.000,19,11123449,-795,0,1768800308,15095.06728273999,107.04308291999769,50697.51340008001 2026-01-19,05:25:10.000,19,11123402,-795,0,1768800309,15095.08749166999,107.09242683000048,50697.44352888001 2026-01-19,05:25:11.000,19,11123343,-755,0,1768800310,15095.09422798,107.06423031000304,50697.47846448 2026-01-19,05:25:12.000,19,11123357,-795,0,1768800311,15095.05381012,107.06423031000304,50697.42256752001 2026-01-19,05:25:13.000,19,11123401,-795,0,1768800312,15095.07401905,107.0712794400024,50697.46449024001 2026-01-19,05:25:14.000,19,11123384,-795,0,1768800313,15095.09422798,107.09242683000048,50697.471477360006 2026-01-19,05:25:15.000,19,11123373,-795,0,1768800314,15095.080755359995,107.0712794400024,50697.51340008001 2026-01-19,05:25:16.000,19,11123394,-795,0,1768800315,15095.11443691,107.09947595999984,50697.49243872001 2026-01-19,05:25:17.000,19,11123399,-795,0,1768800316,15095.100964289995,107.12767248000455,50697.4854516 2026-01-19,05:25:18.000,19,11123446,-715,0,1768800317,15095.080755359995,107.0712794400024,50697.471477360006 2026-01-19,05:25:19.000,19,11123364,-755,0,1768800318,15095.07401905,107.0712794400024,50697.4854516 2026-01-19,05:25:20.000,19,11123304,-795,0,1768800319,15095.07401905,107.1065250899992,50697.450516000004 2026-01-19,05:25:21.000,19,11123341,-795,0,1768800320,15095.060546429995,107.03603378999833,50697.42955464 2026-01-19,05:25:22.000,19,11123436,-795,0,1768800321,15095.080755359995,107.05718118000368,50697.46449024001 2026-01-19,05:25:23.000,19,11123390,-795,0,1768800322,15095.060546429995,107.08537770000112,50697.471477360006 2026-01-19,05:25:24.000,19,11123386,-715,0,1768800323,15095.05381012,107.1065250899992,50697.45750312 2026-01-19,05:25:25.000,19,11123394,-795,0,1768800324,15095.04707380999,107.09947595999984,50697.49243872001 2026-01-19,05:25:26.000,19,11123404,-795,0,1768800325,15095.01339226,107.11357421999855,50697.499425840004 2026-01-19,05:25:27.000,19,11123396,-795,0,1768800326,15095.01339226,107.12767248000455,50697.46449024001 2026-01-19,05:25:28.000,19,11123382,-795,0,1768800327,15094.999919639995,107.12062334999791,50697.46449024001 2026-01-19,05:25:29.000,19,11123381,-795,0,1768800328,15094.959501779995,107.12767248000455,50697.46449024001 2026-01-19,05:25:30.000,19,11123351,-795,0,1768800329,15094.99318333,107.14881987000263,50697.44352888001 2026-01-19,05:25:31.000,19,11123363,-795,0,1768800330,15095.00665594999,107.14177074000327,50697.471477360006 2026-01-19,05:25:32.000,19,11123394,-795,0,1768800331,15094.96623808999,107.1699672600007,50697.4155804 2026-01-19,05:25:33.000,19,11123436,-795,0,1768800332,15094.9729744,107.13472161000391,50697.450516000004 2026-01-19,05:25:34.000,19,11123393,-795,0,1768800333,15094.979710709995,107.15586900000199,50697.499425840004 2026-01-19,05:25:35.000,19,11123365,-795,0,1768800334,15095.040337499995,107.14177074000327,50697.4155804 2026-01-19,05:25:36.000,19,11123417,-795,0,1768800335,15095.00665594999,107.19111464999878,50697.50641296 2026-01-19,05:25:37.000,19,11123372,-795,0,1768800336,15095.00665594999,107.18406551999942,50697.50641296 2026-01-19,05:25:38.000,19,11123379,-795,0,1768800337,15095.040337499995,107.12767248000455,50697.47846448 2026-01-19,05:25:39.000,19,11123442,-795,0,1768800338,15095.03360119,107.12767248000455,50697.4854516 2026-01-19,05:25:40.000,19,11123399,-795,0,1768800339,15095.03360119,107.11357421999855,50697.45750312 2026-01-19,05:25:41.000,19,11123388,-795,0,1768800340,15095.04707380999,107.06423031000304,50697.42256752001 2026-01-19,05:25:42.000,19,11123435,-795,0,1768800341,15095.05381012,107.07832857000176,50697.42256752001 2026-01-19,05:25:43.000,19,11123398,-795,0,1768800342,15095.04707380999,107.02898465999897,50697.35968344 2026-01-19,05:25:44.000,19,11123376,-795,0,1768800343,15095.07401905,107.01488640000025,50697.3806448 2026-01-19,05:25:45.000,19,11123384,-795,0,1768800344,15095.06728273999,107.00783727000089,50697.3107736 2026-01-19,05:25:46.000,19,11123402,-795,0,1768800345,15095.040337499995,107.00783727000089,50697.34570920001 2026-01-19,05:25:47.000,19,11123383,-795,0,1768800346,15095.10770059999,107.00783727000089,50697.37365768001 2026-01-19,05:25:48.000,19,11123394,-795,0,1768800347,15095.06728273999,107.01488640000025,50697.34570920001 2026-01-19,05:25:49.000,19,11123365,-755,0,1768800348,15095.060546429995,106.97964075000345,50697.36667056 2026-01-19,05:25:50.000,19,11123394,-795,0,1768800349,15095.02686487999,106.9725916200041,50697.3806448 2026-01-19,05:25:51.000,19,11123426,-795,0,1768800350,15095.05381012,106.97964075000345,50697.35968344 2026-01-19,05:25:52.000,19,11123409,-795,0,1768800351,15095.060546429995,106.9725916200041,50697.352696320006 2026-01-19,05:25:53.000,19,11123412,-795,0,1768800352,15095.05381012,106.9584933599981,50697.3806448 2026-01-19,05:25:54.000,19,11123407,-795,0,1768800353,15095.03360119,106.99373901000217,50697.32474784001 2026-01-19,05:25:55.000,19,11123443,-795,0,1768800354,15095.02686487999,106.97964075000345,50697.34570920001 2026-01-19,05:25:56.000,19,11123414,-595,0,1768800355,15094.999919639995,106.9584933599981,50697.331734960004 2026-01-19,05:25:57.000,19,11123471,-795,0,1768800356,15094.98644701999,106.94439509999938,50697.3806448 2026-01-19,05:25:58.000,19,11123449,-795,0,1768800357,15094.999919639995,106.9725916200041,50697.352696320006 2026-01-19,05:25:59.000,19,11123448,-755,0,1768800358,15094.979710709995,106.99373901000217,50697.31776072 2026-01-19,05:26:00.000,19,11123353,-795,0,1768800359,15094.94602915999,107.02193552999961,50697.29679936001 2026-01-19,05:26:01.000,19,11123360,-795,0,1768800360,15094.959501779995,107.01488640000025,50697.352696320006 2026-01-19,05:26:02.000,19,11123401,-795,0,1768800361,15094.96623808999,107.02193552999961,50697.33872208 2026-01-19,05:26:03.000,19,11123406,-795,0,1768800362,15094.94602915999,107.00783727000089,50697.37365768001 2026-01-19,05:26:04.000,19,11123369,-795,0,1768800363,15094.96623808999,107.02898465999897,50697.4155804 2026-01-19,05:26:05.000,19,11123424,-795,0,1768800364,15094.95276547,107.05718118000368,50697.4155804 2026-01-19,05:26:06.000,19,11123391,-795,0,1768800365,15094.94602915999,107.03603378999833,50697.32474784001 2026-01-19,05:26:07.000,19,11123393,-795,0,1768800366,15094.939292849995,107.05013205000432,50697.42955464 2026-01-19,05:26:08.000,19,11123378,-555,0,1768800367,15094.9729744,107.05013205000432,50697.3806448 2026-01-19,05:26:09.000,19,11123350,-795,0,1768800368,15094.92582022999,107.01488640000025,50697.40859328 2026-01-19,05:26:10.000,19,11123394,-795,0,1768800369,15094.939292849995,107.02898465999897,50697.34570920001 2026-01-19,05:26:11.000,19,11123379,-795,0,1768800370,15094.959501779995,107.00078814000153,50697.37365768001 2026-01-19,05:26:12.000,19,11123394,-795,0,1768800371,15094.94602915999,106.97964075000345,50697.352696320006 2026-01-19,05:26:13.000,19,11123417,-795,0,1768800372,15094.93255654,107.00783727000089,50697.282825120004 2026-01-19,05:26:14.000,19,11123342,-795,0,1768800373,15094.91234761,107.01488640000025,50697.32474784001 2026-01-19,05:26:15.000,19,11123360,-795,0,1768800374,15094.919083919995,107.02898465999897,50697.3806448 2026-01-19,05:26:16.000,19,11123437,-795,0,1768800375,15094.93255654,106.99373901000217,50697.33872208 2026-01-19,05:26:17.000,19,11123401,-795,0,1768800376,15094.88540236999,106.98668988000281,50697.282825120004 2026-01-19,05:26:18.000,19,11123416,-795,0,1768800377,15094.919083919995,107.01488640000025,50697.282825120004 2026-01-19,05:26:19.000,19,11123366,-795,0,1768800378,15094.95276547,107.01488640000025,50697.27583800001 2026-01-19,05:26:20.000,19,11123403,-795,0,1768800379,15094.92582022999,107.01488640000025,50697.233915280005 2026-01-19,05:26:21.000,19,11123378,-795,0,1768800380,15094.94602915999,107.02193552999961,50697.32474784001 2026-01-19,05:26:22.000,19,11123369,-795,0,1768800381,15094.98644701999,107.00078814000153,50697.303786480006 2026-01-19,05:26:23.000,19,11123434,-795,0,1768800382,15095.00665594999,106.98668988000281,50697.32474784001 2026-01-19,05:26:24.000,19,11123354,-795,0,1768800383,15094.959501779995,106.97964075000345,50697.32474784001 2026-01-19,05:26:25.000,19,11123397,-795,0,1768800384,15094.98644701999,107.00783727000089,50697.4155804 2026-01-19,05:26:26.000,19,11123424,-795,0,1768800385,15094.95276547,106.9725916200041,50697.45750312 2026-01-19,05:26:27.000,19,11123384,-795,0,1768800386,15094.93255654,106.97964075000345,50697.35968344 2026-01-19,05:26:28.000,19,11123370,-795,0,1768800387,15094.96623808999,106.94439509999938,50697.401606160005 2026-01-19,05:26:29.000,19,11123381,-675,0,1768800388,15094.979710709995,106.93029684000066,50697.36667056 2026-01-19,05:26:30.000,19,11123363,-795,0,1768800389,15094.959501779995,106.90914945000259,50697.27583800001 2026-01-19,05:26:31.000,19,11123388,-795,0,1768800390,15094.95276547,106.9232477100013,50697.352696320006 2026-01-19,05:26:32.000,19,11123320,-795,0,1768800391,15094.959501779995,106.90914945000259,50697.352696320006 2026-01-19,05:26:33.000,19,11123368,-795,0,1768800392,15094.99318333,106.90914945000259,50697.331734960004 2026-01-19,05:26:34.000,19,11123322,-795,0,1768800393,15094.979710709995,106.90210032000323,50697.33872208 2026-01-19,05:26:35.000,19,11123381,-795,0,1768800394,15094.99318333,106.88095292999787,50697.31776072 2026-01-19,05:26:36.000,19,11123381,-635,0,1768800395,15095.05381012,106.86685466999916,50697.3107736 2026-01-19,05:26:37.000,19,11123367,-795,0,1768800396,15095.03360119,106.87390379999852,50697.33872208 2026-01-19,05:26:38.000,19,11123395,-795,0,1768800397,15095.020128569995,106.8598055399998,50697.28981224 2026-01-19,05:26:39.000,19,11123379,-795,0,1768800398,15095.020128569995,106.90210032000323,50697.36667056 2026-01-19,05:26:40.000,19,11123376,-755,0,1768800399,15095.04707380999,106.87390379999852,50697.40859328 2026-01-19,05:26:41.000,19,11123381,-795,0,1768800400,15095.05381012,106.84570728000108,50697.37365768001 2026-01-19,05:26:42.000,19,11123388,-755,0,1768800401,15095.00665594999,106.89505119000387,50697.40859328 2026-01-19,05:26:43.000,19,11123403,-795,0,1768800402,15094.98644701999,106.8598055399998,50697.36667056 2026-01-19,05:26:44.000,19,11123394,-795,0,1768800403,15094.98644701999,106.87390379999852,50697.34570920001 2026-01-19,05:26:45.000,19,11123397,-795,0,1768800404,15094.96623808999,106.86685466999916,50697.25487664001 2026-01-19,05:26:46.000,19,11123323,-795,0,1768800405,15094.979710709995,106.88095292999787,50697.32474784001 2026-01-19,05:26:47.000,19,11123385,-795,0,1768800406,15094.99318333,106.89505119000387,50697.33872208 2026-01-19,05:26:48.000,19,11123401,-795,0,1768800407,15095.03360119,106.89505119000387,50697.36667056 2026-01-19,05:26:49.000,19,11123343,-795,0,1768800408,15095.04707380999,106.88095292999787,50697.38763192 2026-01-19,05:26:50.000,19,11123409,-795,0,1768800409,15094.959501779995,106.84570728000108,50697.34570920001 2026-01-19,05:26:51.000,19,11123380,-795,0,1768800410,15094.979710709995,106.90914945000259,50697.42955464 2026-01-19,05:26:52.000,19,11123390,-795,0,1768800411,15094.999919639995,106.91619858000195,50697.42955464 2026-01-19,05:26:53.000,19,11123413,-795,0,1768800412,15094.959501779995,106.93734597000002,50697.42256752001 2026-01-19,05:26:54.000,19,11123390,-795,0,1768800413,15094.94602915999,106.9584933599981,50697.32474784001 2026-01-19,05:26:55.000,19,11123363,-795,0,1768800414,15094.999919639995,106.9584933599981,50697.401606160005 2026-01-19,05:26:56.000,19,11123347,-795,0,1768800415,15094.9729744,106.96554249000474,50697.46449024001 2026-01-19,05:26:57.000,19,11123378,-795,0,1768800416,15094.959501779995,106.94439509999938,50697.450516000004 2026-01-19,05:26:58.000,19,11123407,-795,0,1768800417,15094.99318333,106.98668988000281,50697.450516000004 2026-01-19,05:26:59.000,19,11123363,-795,0,1768800418,15094.999919639995,106.9725916200041,50697.450516000004 2026-01-19,05:27:00.000,19,11123393,-795,0,1768800419,15095.020128569995,107.00783727000089,50697.42955464 2026-01-19,05:27:01.000,19,11123348,-795,0,1768800420,15095.03360119,107.00078814000153,50697.45750312 2026-01-19,05:27:02.000,19,11123407,-795,0,1768800421,15095.00665594999,107.00078814000153,50697.4854516 2026-01-19,05:27:03.000,19,11123396,-795,0,1768800422,15094.99318333,107.01488640000025,50697.51340008001 2026-01-19,05:27:04.000,19,11123374,-795,0,1768800423,15095.01339226,107.00783727000089,50697.471477360006 2026-01-19,05:27:05.000,19,11123382,-795,0,1768800424,15095.02686487999,107.03603378999833,50697.50641296 2026-01-19,05:27:06.000,19,11123366,-795,0,1768800425,15095.03360119,107.05013205000432,50697.450516000004 2026-01-19,05:27:07.000,19,11123380,-795,0,1768800426,15094.92582022999,107.08537770000112,50697.42955464 2026-01-19,05:27:08.000,19,11123365,-795,0,1768800427,15094.939292849995,107.08537770000112,50697.4155804 2026-01-19,05:27:09.000,19,11123417,-555,0,1768800428,15094.87192975,107.0712794400024,50697.36667056 2026-01-19,05:27:10.000,19,11123394,-795,0,1768800429,15094.86519343999,107.1065250899992,50697.401606160005 2026-01-19,05:27:11.000,19,11123401,-795,0,1768800430,15094.858457129994,107.12062334999791,50697.43654176 2026-01-19,05:27:12.000,19,11123421,-715,0,1768800431,15094.878666059994,107.18406551999942,50697.38763192 2026-01-19,05:27:13.000,19,11123381,-795,0,1768800432,15094.87192975,107.19816377999814,50697.3806448 2026-01-19,05:27:14.000,19,11123358,-795,0,1768800433,15094.878666059994,107.19816377999814,50697.401606160005 2026-01-19,05:27:15.000,19,11123400,-795,0,1768800434,15094.91234761,107.19816377999814,50697.42955464 2026-01-19,05:27:16.000,19,11123378,-795,0,1768800435,15094.898874989995,107.22636030000285,50697.36667056 2026-01-19,05:27:17.000,19,11123416,-795,0,1768800436,15094.94602915999,107.24750769000093,50697.40859328 2026-01-19,05:27:18.000,19,11123364,-795,0,1768800437,15094.90561129999,107.27570420999837,50697.450516000004 2026-01-19,05:27:19.000,19,11123374,-795,0,1768800438,15094.919083919995,107.26865507999901,50697.47846448 2026-01-19,05:27:20.000,19,11123421,-795,0,1768800439,15094.92582022999,107.24750769000093,50697.45750312 2026-01-19,05:27:21.000,19,11123371,-795,0,1768800440,15094.91234761,107.27570420999837,50697.499425840004 2026-01-19,05:27:22.000,19,11123369,-795,0,1768800441,15094.93255654,107.3179989900018,50697.49243872001 2026-01-19,05:27:23.000,19,11123443,-795,0,1768800442,15094.88540236999,107.31094986000244,50697.37365768001 2026-01-19,05:27:24.000,19,11123437,-795,0,1768800443,15094.89213868,107.26865507999901,50697.38763192 2026-01-19,05:27:25.000,19,11123416,-795,0,1768800444,15094.92582022999,107.29685160000372,50697.36667056 2026-01-19,05:27:26.000,19,11123377,-795,0,1768800445,15094.88540236999,107.3179989900018,50697.4155804 2026-01-19,05:27:27.000,19,11123389,-795,0,1768800446,15094.919083919995,107.29685160000372,50697.471477360006 2026-01-19,05:27:28.000,19,11123417,-795,0,1768800447,15094.90561129999,107.28980247000436,50697.450516000004 2026-01-19,05:27:29.000,19,11123365,-795,0,1768800448,15094.91234761,107.27570420999837,50697.38763192 2026-01-19,05:27:30.000,19,11123367,-795,0,1768800449,15094.90561129999,107.27570420999837,50697.35968344 2026-01-19,05:27:31.000,19,11123382,-795,0,1768800450,15094.939292849995,107.26865507999901,50697.3806448 2026-01-19,05:27:32.000,19,11123381,-795,0,1768800451,15094.939292849995,107.29685160000372,50697.33872208 2026-01-19,05:27:33.000,19,11123388,-795,0,1768800452,15094.99318333,107.28275333999773,50697.401606160005 2026-01-19,05:27:34.000,19,11123368,-795,0,1768800453,15094.9729744,107.29685160000372,50697.34570920001 2026-01-19,05:27:35.000,19,11123385,-795,0,1768800454,15094.9729744,107.28980247000436,50697.45750312 2026-01-19,05:27:36.000,19,11123339,-795,0,1768800455,15094.898874989995,107.29685160000372,50697.40859328 2026-01-19,05:27:37.000,19,11123431,-795,0,1768800456,15094.858457129994,107.28980247000436,50697.34570920001 2026-01-19,05:27:38.000,19,11123359,-795,0,1768800457,15094.85172082,107.29685160000372,50697.39461904001 2026-01-19,05:27:39.000,19,11123351,-795,0,1768800458,15094.791094029999,107.33914637999987,50697.37365768001 2026-01-19,05:27:40.000,19,11123370,-795,0,1768800459,15094.78435771999,107.34619550999923,50697.36667056 2026-01-19,05:27:41.000,19,11123361,-795,0,1768800460,15094.797830339994,107.34619550999923,50697.352696320006 2026-01-19,05:27:42.000,19,11123337,-795,0,1768800461,15094.791094029999,107.3814411600033,50697.331734960004 2026-01-19,05:27:43.000,19,11123385,-795,0,1768800462,15094.818039269994,107.40258855000138,50697.37365768001 2026-01-19,05:27:44.000,19,11123393,-795,0,1768800463,15094.797830339994,107.40963768000074,50697.4155804 2026-01-19,05:27:45.000,19,11123370,-795,0,1768800464,15094.791094029999,107.4166868100001,50697.37365768001 2026-01-19,05:27:46.000,19,11123389,-795,0,1768800465,15094.770885099999,107.4166868100001,50697.331734960004 2026-01-19,05:27:47.000,19,11123410,-795,0,1768800466,15094.791094029999,107.40963768000074,50697.352696320006 2026-01-19,05:27:48.000,19,11123363,-795,0,1768800467,15094.777621409994,107.40258855000138,50697.352696320006 2026-01-19,05:27:49.000,19,11123351,-795,0,1768800468,15094.78435771999,107.43783419999818,50697.35968344 2026-01-19,05:27:50.000,19,11123385,-795,0,1768800469,15094.78435771999,107.39553942000202,50697.24788952 2026-01-19,05:27:51.000,19,11123407,-635,0,1768800470,15094.770885099999,107.47307985000225,50697.33872208 2026-01-19,05:27:52.000,19,11123377,-795,0,1768800471,15094.80456664999,107.42373593999946,50697.32474784001 2026-01-19,05:27:53.000,19,11123370,-795,0,1768800472,15094.791094029999,107.46603072000289,50697.31776072 2026-01-19,05:27:54.000,19,11123375,-795,0,1768800473,15094.83151189,107.48717811000097,50697.27583800001 2026-01-19,05:27:55.000,19,11123395,-795,0,1768800474,15094.85172082,107.48012898000161,50697.26186376 2026-01-19,05:27:56.000,19,11123352,-715,0,1768800475,15094.82477557999,107.5153746299984,50697.28981224 2026-01-19,05:27:57.000,19,11123414,-795,0,1768800476,15094.84498450999,107.48717811000097,50697.26186376 2026-01-19,05:27:58.000,19,11123375,-795,0,1768800477,15094.93255654,107.5294728900044,50697.2409024 2026-01-19,05:27:59.000,19,11123365,-795,0,1768800478,15094.93255654,107.50127636999969,50697.25487664001 2026-01-19,05:28:00.000,19,11123380,-795,0,1768800479,15094.90561129999,107.50832549999905,50697.22692816001 2026-01-19,05:28:01.000,19,11123386,-795,0,1768800480,15094.94602915999,107.53652202000376,50697.25487664001 2026-01-19,05:28:02.000,19,11123375,-795,0,1768800481,15094.9729744,107.52242375999776,50697.3107736 2026-01-19,05:28:03.000,19,11123374,-795,0,1768800482,15094.94602915999,107.57176767000055,50697.31776072 2026-01-19,05:28:04.000,19,11123368,-755,0,1768800483,15094.96623808999,107.55766941000184,50697.26186376 2026-01-19,05:28:05.000,19,11123441,-795,0,1768800484,15094.9729744,107.57176767000055,50697.24788952 2026-01-19,05:28:06.000,19,11123394,-795,0,1768800485,15094.95276547,107.54357115000312,50697.26885088 2026-01-19,05:28:07.000,19,11123384,-795,0,1768800486,15094.94602915999,107.58586592999927,50697.26885088 2026-01-19,05:28:08.000,19,11123377,-795,0,1768800487,15094.94602915999,107.53652202000376,50697.25487664001 2026-01-19,05:28:09.000,19,11123426,-795,0,1768800488,15094.959501779995,107.59291505999863,50697.21295392 2026-01-19,05:28:10.000,19,11123436,-795,0,1768800489,15094.94602915999,107.5647185400012,50697.2409024 2026-01-19,05:28:11.000,19,11123398,-795,0,1768800490,15094.93255654,107.55766941000184,50697.20596680001 2026-01-19,05:28:12.000,19,11123397,-795,0,1768800491,15094.9729744,107.57176767000055,50697.26186376 2026-01-19,05:28:13.000,19,11123422,-795,0,1768800492,15094.96623808999,107.55766941000184,50697.27583800001 2026-01-19,05:28:14.000,19,11123388,-795,0,1768800493,15095.01339226,107.5294728900044,50697.2409024 2026-01-19,05:28:15.000,19,11123375,-795,0,1768800494,15094.999919639995,107.5294728900044,50697.29679936001 2026-01-19,05:28:16.000,19,11123397,-795,0,1768800495,15094.999919639995,107.52242375999776,50697.25487664001 2026-01-19,05:28:17.000,19,11123369,-795,0,1768800496,15095.05381012,107.5153746299984,50697.282825120004 2026-01-19,05:28:18.000,19,11123410,-795,0,1768800497,15095.04707380999,107.53652202000376,50697.25487664001 2026-01-19,05:28:19.000,19,11123399,-795,0,1768800498,15095.10770059999,107.48717811000097,50697.233915280005 2026-01-19,05:28:20.000,19,11123393,-795,0,1768800499,15095.09422798,107.43078506999882,50697.22692816001 2026-01-19,05:28:21.000,19,11123355,-795,0,1768800500,15095.121173219995,107.48012898000161,50697.21994104 2026-01-19,05:28:22.000,19,11123368,-795,0,1768800501,15095.12790952999,107.45898159000353,50697.185005440006 2026-01-19,05:28:23.000,19,11123351,-795,0,1768800502,15095.121173219995,107.43078506999882,50697.22692816001 2026-01-19,05:28:24.000,19,11123402,-795,0,1768800503,15095.161591079996,107.40258855000138,50697.21994104 2026-01-19,05:28:25.000,19,11123369,-795,0,1768800504,15095.10770059999,107.43078506999882,50697.21994104 2026-01-19,05:28:26.000,19,11123431,-795,0,1768800505,15095.141382149995,107.40963768000074,50697.2409024 2026-01-19,05:28:27.000,19,11123406,-795,0,1768800506,15095.20874524999,107.39553942000202,50697.21295392 2026-01-19,05:28:28.000,19,11123445,-795,0,1768800507,15095.181800009996,107.3532446399986,50697.26885088 2026-01-19,05:28:29.000,19,11123363,-795,0,1768800508,15095.18853631999,107.33209725000052,50697.2409024 2026-01-19,05:28:30.000,19,11123410,-795,0,1768800509,15095.222217869996,107.3179989900018,50697.21295392 2026-01-19,05:28:31.000,19,11123379,-795,0,1768800510,15095.242426799996,107.33209725000052,50697.19897968 2026-01-19,05:28:32.000,19,11123398,-795,0,1768800511,15095.262635729996,107.32504812000116,50697.19897968 2026-01-19,05:28:33.000,19,11123429,-795,0,1768800512,15095.269372039991,107.28980247000436,50697.26885088 2026-01-19,05:28:34.000,19,11123431,-795,0,1768800513,15095.269372039991,107.30390073000308,50697.25487664001 2026-01-19,05:28:35.000,19,11123403,-795,0,1768800514,15095.25589942,107.32504812000116,50697.185005440006 2026-01-19,05:28:36.000,19,11123400,-795,0,1768800515,15095.21548156,107.33209725000052,50697.19897968 2026-01-19,05:28:37.000,19,11123360,-795,0,1768800516,15095.15485477,107.33914637999987,50697.12212136 2026-01-19,05:28:38.000,19,11123373,-795,0,1768800517,15095.141382149995,107.34619550999923,50697.164044080004 2026-01-19,05:28:39.000,19,11123389,-795,0,1768800518,15095.181800009996,107.3179989900018,50697.185005440006 2026-01-19,05:28:40.000,19,11123382,-795,0,1768800519,15095.181800009996,107.29685160000372,50697.12212136 2026-01-19,05:28:41.000,19,11123328,-795,0,1768800520,15095.161591079996,107.31094986000244,50697.10116 2026-01-19,05:28:42.000,19,11123390,-795,0,1768800521,15095.21548156,107.28275333999773,50697.15705696001 2026-01-19,05:28:43.000,19,11123426,-795,0,1768800522,15095.20874524999,107.28275333999773,50697.136095600006 2026-01-19,05:28:44.000,19,11123404,-795,0,1768800523,15095.20874524999,107.26160594999965,50697.14308272 2026-01-19,05:28:45.000,19,11123390,-715,0,1768800524,15095.222217869996,107.2193111700035,50697.21295392 2026-01-19,05:28:46.000,19,11123429,-795,0,1768800525,15095.249163109991,107.24045856000157,50697.185005440006 2026-01-19,05:28:47.000,19,11123378,-795,0,1768800526,15095.269372039991,107.19816377999814,50697.17801832001 2026-01-19,05:28:48.000,19,11123408,-795,0,1768800527,15095.25589942,107.24045856000157,50697.25487664001 2026-01-19,05:28:49.000,19,11123422,-795,0,1768800528,15095.262635729996,107.25455682000029,50697.22692816001 2026-01-19,05:28:50.000,19,11123384,-795,0,1768800529,15095.269372039991,107.22636030000285,50697.185005440006 2026-01-19,05:28:51.000,19,11123428,-795,0,1768800530,15095.296317280001,107.20521291000478,50697.185005440006 2026-01-19,05:28:52.000,19,11123435,-795,0,1768800531,15095.27610835,107.2193111700035,50697.19897968 2026-01-19,05:28:53.000,19,11123334,-795,0,1768800532,15095.269372039991,107.24045856000157,50697.233915280005 2026-01-19,05:28:54.000,19,11123356,-795,0,1768800533,15095.27610835,107.2193111700035,50697.21994104 2026-01-19,05:28:55.000,19,11123394,-795,0,1768800534,15095.316526210001,107.23340943000221,50697.25487664001 2026-01-19,05:28:56.000,19,11123418,-795,0,1768800535,15095.27610835,107.26865507999901,50697.26186376 2026-01-19,05:28:57.000,19,11123403,-795,0,1768800536,15095.27610835,107.27570420999837,50697.25487664001 2026-01-19,05:28:58.000,19,11123389,-795,0,1768800537,15095.282844659996,107.28980247000436,50697.19199256 2026-01-19,05:28:59.000,19,11123363,-715,0,1768800538,15095.289580969991,107.26160594999965,50697.2409024 2026-01-19,05:29:00.000,19,11123379,-795,0,1768800539,15095.269372039991,107.23340943000221,50697.19897968 2026-01-19,05:29:01.000,19,11123407,-795,0,1768800540,15095.303053589996,107.25455682000029,50697.29679936001 2026-01-19,05:29:02.000,19,11123366,-795,0,1768800541,15095.343471449996,107.29685160000372,50697.233915280005 2026-01-19,05:29:03.000,19,11123416,-795,0,1768800542,15095.303053589996,107.27570420999837,50697.22692816001 2026-01-19,05:29:04.000,19,11123353,-795,0,1768800543,15095.269372039991,107.29685160000372,50697.24788952 2026-01-19,05:29:05.000,19,11123387,-795,0,1768800544,15095.222217869996,107.28980247000436,50697.136095600006 2026-01-19,05:29:06.000,19,11123438,-795,0,1768800545,15095.21548156,107.25455682000029,50697.19199256 2026-01-19,05:29:07.000,19,11123429,-795,0,1768800546,15095.20874524999,107.28275333999773,50697.185005440006 2026-01-19,05:29:08.000,19,11123380,-795,0,1768800547,15095.262635729996,107.28275333999773,50697.2409024 2026-01-19,05:29:09.000,19,11123409,-795,0,1768800548,15095.25589942,107.31094986000244,50697.185005440006 2026-01-19,05:29:10.000,19,11123373,-795,0,1768800549,15095.25589942,107.28275333999773,50697.25487664001 2026-01-19,05:29:11.000,19,11123416,-795,0,1768800550,15095.269372039991,107.25455682000029,50697.233915280005 2026-01-19,05:29:12.000,19,11123443,-795,0,1768800551,15095.282844659996,107.32504812000116,50697.2409024 2026-01-19,05:29:13.000,19,11123402,-795,0,1768800552,15095.316526210001,107.28275333999773,50697.3107736 2026-01-19,05:29:14.000,19,11123380,-795,0,1768800553,15095.303053589996,107.29685160000372,50697.24788952 2026-01-19,05:29:15.000,19,11123397,-755,0,1768800554,15095.262635729996,107.31094986000244,50697.22692816001 2026-01-19,05:29:16.000,19,11123382,-795,0,1768800555,15095.262635729996,107.27570420999837,50697.20596680001 2026-01-19,05:29:17.000,19,11123421,-795,0,1768800556,15095.269372039991,107.26865507999901,50697.233915280005 2026-01-19,05:29:18.000,19,11123429,-795,0,1768800557,15095.282844659996,107.31094986000244,50697.233915280005 2026-01-19,05:29:19.000,19,11123412,-795,0,1768800558,15095.350207759991,107.28275333999773,50697.25487664001 2026-01-19,05:29:20.000,19,11123306,-795,0,1768800559,15095.397361930001,107.34619550999923,50697.164044080004 2026-01-19,05:29:21.000,19,11123401,-795,0,1768800560,15095.410834549992,107.33914637999987,50697.24788952 2026-01-19,05:29:22.000,19,11123417,-795,0,1768800561,15095.417570860001,107.3179989900018,50697.21295392 2026-01-19,05:29:23.000,19,11123399,-795,0,1768800562,15095.437779790002,107.29685160000372,50697.21994104 2026-01-19,05:29:24.000,19,11123457,-795,0,1768800563,15095.498406580002,107.27570420999837,50697.19897968 2026-01-19,05:29:25.000,19,11123388,-755,0,1768800564,15095.457988720002,107.31094986000244,50697.22692816001 2026-01-19,05:29:26.000,19,11123385,-795,0,1768800565,15095.457988720002,107.31094986000244,50697.19199256 2026-01-19,05:29:27.000,19,11123421,-795,0,1768800566,15095.431043479992,107.28980247000436,50697.24788952 2026-01-19,05:29:28.000,19,11123387,-795,0,1768800567,15095.484933959997,107.31094986000244,50697.19897968 2026-01-19,05:29:29.000,19,11123387,-795,0,1768800568,15095.471461339992,107.32504812000116,50697.24788952 2026-01-19,05:29:30.000,19,11123395,-795,0,1768800569,15095.471461339992,107.33914637999987,50697.233915280005 2026-01-19,05:29:31.000,19,11123319,-795,0,1768800570,15095.525351819997,107.3532446399986,50697.20596680001 2026-01-19,05:29:32.000,19,11123396,-795,0,1768800571,15095.572505989992,107.36029376999795,50697.24788952 2026-01-19,05:29:33.000,19,11123379,-795,0,1768800572,15095.565769679997,107.40258855000138,50697.282825120004 2026-01-19,05:29:34.000,19,11123366,-795,0,1768800573,15095.579242300002,107.40258855000138,50697.22692816001 2026-01-19,05:29:35.000,19,11123385,-795,0,1768800574,15095.626396469997,107.40258855000138,50697.33872208 2026-01-19,05:29:36.000,19,11123422,-795,0,1768800575,15095.639869090002,107.40258855000138,50697.37365768001 2026-01-19,05:29:37.000,19,11123348,-795,0,1768800576,15095.646605399997,107.39553942000202,50697.352696320006 2026-01-19,05:29:38.000,19,11123351,-795,0,1768800577,15095.639869090002,107.4166868100001,50697.32474784001 2026-01-19,05:29:39.000,19,11123387,-795,0,1768800578,15095.639869090002,107.43078506999882,50697.3107736 2026-01-19,05:29:40.000,19,11123372,-795,0,1768800579,15095.673550639993,107.40963768000074,50697.282825120004 2026-01-19,05:29:41.000,19,11123391,-795,0,1768800580,15095.713968499993,107.43783419999818,50697.29679936001 2026-01-19,05:29:42.000,19,11123443,-795,0,1768800581,15095.740913739988,107.43783419999818,50697.28981224 2026-01-19,05:29:43.000,19,11123363,-795,0,1768800582,15095.740913739988,107.39553942000202,50697.29679936001 2026-01-19,05:29:44.000,19,11123360,-795,0,1768800583,15095.754386359993,107.40963768000074,50697.33872208 2026-01-19,05:29:45.000,19,11123368,-795,0,1768800584,15095.767858979998,107.3814411600033,50697.38763192 2026-01-19,05:29:46.000,19,11123440,-795,0,1768800585,15095.781331599988,107.36734290000459,50697.352696320006 2026-01-19,05:29:47.000,19,11123367,-795,0,1768800586,15095.794804219993,107.4166868100001,50697.31776072 2026-01-19,05:29:48.000,19,11123364,-795,0,1768800587,15095.767858979998,107.36734290000459,50697.331734960004 2026-01-19,05:29:49.000,19,11123370,-795,0,1768800588,15095.815013149993,107.3814411600033,50697.3107736 2026-01-19,05:29:50.000,19,11123365,-795,0,1768800589,15095.801540529988,107.40258855000138,50697.35968344 2026-01-19,05:29:51.000,19,11123392,-795,0,1768800590,15095.848694699998,107.37439203000395,50697.38763192 2026-01-19,05:29:52.000,19,11123355,-795,0,1768800591,15095.862167319989,107.36029376999795,50697.33872208 2026-01-19,05:29:53.000,19,11123350,-795,0,1768800592,15095.902585179989,107.36029376999795,50697.331734960004 2026-01-19,05:29:54.000,19,11123412,-795,0,1768800593,15095.916057799994,107.36029376999795,50697.3107736 2026-01-19,05:29:55.000,19,11123359,-795,0,1768800594,15095.916057799994,107.34619550999923,50697.26186376 2026-01-19,05:29:56.000,19,11123399,-635,0,1768800595,15095.895848869994,107.37439203000395,50697.32474784001 2026-01-19,05:29:57.000,19,11123370,-795,0,1768800596,15095.895848869994,107.36029376999795,50697.3107736 2026-01-19,05:29:58.000,19,11123383,-795,0,1768800597,15095.909321489999,107.33914637999987,50697.29679936001 2026-01-19,05:29:59.000,19,11123348,-795,0,1768800598,15095.909321489999,107.33209725000052,50697.28981224 2026-01-19,05:30:00.000,19,11123421,-755,0,1768800599,15095.882376249989,107.33914637999987,50697.24788952 2026-01-19,05:30:01.000,19,11123432,-715,0,1768800600,15095.889112559998,107.33209725000052,50697.282825120004 2026-01-19,05:30:02.000,19,11123436,-795,0,1768800601,15095.895848869994,107.33914637999987,50697.29679936001 2026-01-19,05:30:03.000,19,11123441,-795,0,1768800602,15095.916057799994,107.31094986000244,50697.24788952 2026-01-19,05:30:04.000,19,11123375,-795,0,1768800603,15095.909321489999,107.27570420999837,50697.2409024 2026-01-19,05:30:05.000,19,11123363,-795,0,1768800604,15095.936266729994,107.29685160000372,50697.26186376 2026-01-19,05:30:06.000,19,11123331,-795,0,1768800605,15095.916057799994,107.24045856000157,50697.331734960004 2026-01-19,05:30:07.000,19,11123411,-755,0,1768800606,15095.949739349999,107.26865507999901,50697.27583800001 2026-01-19,05:30:08.000,19,11123344,-795,0,1768800607,15095.949739349999,107.22636030000285,50697.28981224 2026-01-19,05:30:09.000,19,11123341,-795,0,1768800608,15095.969948279999,107.20521291000478,50697.28981224 2026-01-19,05:30:10.000,19,11123354,-795,0,1768800609,15095.956475659994,107.18406551999942,50697.233915280005 2026-01-19,05:30:11.000,19,11123341,-795,0,1768800610,15095.996893519994,107.12767248000455,50697.282825120004 2026-01-19,05:30:12.000,19,11123372,-675,0,1768800611,15095.969948279999,107.14881987000263,50697.29679936001 2026-01-19,05:30:13.000,19,11123439,-795,0,1768800612,15096.00362982999,107.1065250899992,50697.34570920001 2026-01-19,05:30:14.000,19,11123368,-795,0,1768800613,15095.996893519994,107.09947595999984,50697.26885088 2026-01-19,05:30:15.000,19,11123349,-795,0,1768800614,15096.030575069999,107.1065250899992,50697.27583800001 2026-01-19,05:30:16.000,19,11123385,-795,0,1768800615,15096.010366139999,107.06423031000304,50697.33872208 2026-01-19,05:30:17.000,19,11123439,-795,0,1768800616,15096.017102449994,107.09242683000048,50697.29679936001 2026-01-19,05:30:18.000,19,11123392,-715,0,1768800617,15096.037311379994,107.06423031000304,50697.29679936001 2026-01-19,05:30:19.000,19,11123360,-795,0,1768800618,15096.050784,107.0712794400024,50697.24788952 2026-01-19,05:30:20.000,19,11123392,-795,0,1768800619,15096.00362982999,107.09242683000048,50697.28981224 2026-01-19,05:30:21.000,19,11123324,-795,0,1768800620,15096.04404768999,107.05013205000432,50697.26885088 2026-01-19,05:30:22.000,19,11123451,-795,0,1768800621,15096.06425661999,107.02898465999897,50697.34570920001 2026-01-19,05:30:23.000,19,11123433,-795,0,1768800622,15096.057520309994,107.01488640000025,50697.303786480006 2026-01-19,05:30:24.000,19,11123416,-795,0,1768800623,15096.057520309994,107.00078814000153,50697.331734960004 2026-01-19,05:30:25.000,19,11123378,-795,0,1768800624,15096.08446554999,107.01488640000025,50697.25487664001 2026-01-19,05:30:26.000,19,11123347,-795,0,1768800625,15096.07099293,106.95144422999874,50697.24788952 2026-01-19,05:30:27.000,19,11123330,-795,0,1768800626,15096.057520309994,107.00783727000089,50697.21295392 2026-01-19,05:30:28.000,19,11123353,-795,0,1768800627,15096.097938169994,106.99373901000217,50697.1710312 2026-01-19,05:30:29.000,19,11123436,-795,0,1768800628,15096.09120186,106.97964075000345,50697.19199256 2026-01-19,05:30:30.000,19,11123346,-795,0,1768800629,15096.050784,106.9725916200041,50697.1710312 2026-01-19,05:30:31.000,19,11123403,-795,0,1768800630,15096.010366139999,106.9584933599981,50697.185005440006 2026-01-19,05:30:32.000,19,11123335,-795,0,1768800631,15096.02383875999,106.99373901000217,50697.19199256 2026-01-19,05:30:33.000,19,11123404,-795,0,1768800632,15096.04404768999,106.97964075000345,50697.19199256 2026-01-19,05:30:34.000,19,11123386,-795,0,1768800633,15096.050784,106.96554249000474,50697.21994104 2026-01-19,05:30:35.000,19,11123336,-795,0,1768800634,15096.017102449994,106.93029684000066,50697.24788952 2026-01-19,05:30:36.000,19,11123369,-795,0,1768800635,15095.963211969989,106.96554249000474,50697.19199256 2026-01-19,05:30:37.000,19,11123334,-675,0,1768800636,15095.943003039989,106.91619858000195,50697.2409024 2026-01-19,05:30:38.000,19,11123350,-795,0,1768800637,15095.916057799994,106.93734597000002,50697.19199256 2026-01-19,05:30:39.000,19,11123422,-795,0,1768800638,15095.929530419999,106.9584933599981,50697.2409024 2026-01-19,05:30:50.000,19,11123321,-795,0,1768800649,15095.821749459988,107.13472161000391,50697.32474784001 2026-01-19,05:30:51.000,19,11123379,-795,0,1768800650,15095.801540529988,107.16291813000134,50697.36667056 2026-01-19,05:30:52.000,19,11123452,-795,0,1768800651,15095.801540529988,107.19111464999878,50697.37365768001 2026-01-19,05:30:53.000,19,11123410,-795,0,1768800652,15095.815013149993,107.25455682000029,50697.43654176 2026-01-19,05:30:54.000,19,11123386,-795,0,1768800653,15095.781331599988,107.2193111700035,50697.40859328 2026-01-19,05:30:55.000,19,11123379,-795,0,1768800654,15095.720704809988,107.26865507999901,50697.44352888001 2026-01-19,05:30:56.000,19,11123440,-795,0,1768800655,15095.687023259998,107.28980247000436,50697.38763192 2026-01-19,05:30:57.000,19,11123364,-795,0,1768800656,15095.707232189998,107.31094986000244,50697.35968344 2026-01-19,05:30:58.000,19,11123366,-795,0,1768800657,15095.666814329998,107.3179989900018,50697.35968344 2026-01-19,05:30:59.000,19,11123348,-795,0,1768800658,15095.653341709993,107.36734290000459,50697.3107736 2026-01-19,05:31:00.000,19,11123343,-795,0,1768800659,15095.633132779993,107.36734290000459,50697.26885088 2026-01-19,05:31:01.000,19,11123422,-795,0,1768800660,15095.653341709993,107.32504812000116,50697.29679936001 2026-01-19,05:31:02.000,19,11123330,-795,0,1768800661,15095.633132779993,107.38849029000266,50697.24788952 2026-01-19,05:31:03.000,19,11123360,-795,0,1768800662,15095.666814329998,107.4166868100001,50697.331734960004 2026-01-19,05:31:04.000,19,11123403,-795,0,1768800663,15095.653341709993,107.43783419999818,50697.32474784001 2026-01-19,05:31:05.000,19,11123349,-795,0,1768800664,15095.646605399997,107.47307985000225,50697.303786480006 2026-01-19,05:31:06.000,19,11123402,-795,0,1768800665,15095.660078020002,107.46603072000289,50697.28981224 2026-01-19,05:31:07.000,19,11123366,-795,0,1768800666,15095.653341709993,107.48717811000097,50697.282825120004 2026-01-19,05:31:08.000,19,11123354,-795,0,1768800667,15095.646605399997,107.47307985000225,50697.33872208 2026-01-19,05:31:09.000,19,11123341,-795,0,1768800668,15095.660078020002,107.50832549999905,50697.36667056 2026-01-19,05:31:10.000,19,11123337,-795,0,1768800669,15095.660078020002,107.50127636999969,50697.282825120004 2026-01-19,05:31:11.000,19,11123379,-795,0,1768800670,15095.713968499993,107.47307985000225,50697.25487664001 2026-01-19,05:31:12.000,19,11123386,-795,0,1768800671,15095.673550639993,107.48717811000097,50697.27583800001 2026-01-19,05:31:13.000,19,11123394,-795,0,1768800672,15095.734177429993,107.5153746299984,50697.33872208 2026-01-19,05:31:14.000,19,11123335,-795,0,1768800673,15095.700495879988,107.52242375999776,50697.24788952 2026-01-19,05:31:15.000,19,11123452,-595,0,1768800674,15095.720704809988,107.50127636999969,50697.35968344 2026-01-19,05:31:16.000,19,11123355,-755,0,1768800675,15095.673550639993,107.48717811000097,50697.26885088 2026-01-19,05:31:17.000,19,11123365,-795,0,1768800676,15095.720704809988,107.50127636999969,50697.282825120004 2026-01-19,05:31:18.000,19,11123451,-795,0,1768800677,15095.727441119998,107.50127636999969,50697.282825120004 2026-01-19,05:31:19.000,19,11123403,-795,0,1768800678,15095.774595289993,107.48012898000161,50697.32474784001 2026-01-19,05:31:20.000,19,11123399,-795,0,1768800679,15095.801540529988,107.46603072000289,50697.29679936001 2026-01-19,05:31:21.000,19,11123374,-795,0,1768800680,15095.855431009993,107.52242375999776,50697.3107736 2026-01-19,05:31:22.000,19,11123367,-795,0,1768800681,15095.882376249989,107.43783419999818,50697.3107736 2026-01-19,05:31:23.000,19,11123388,-795,0,1768800682,15095.882376249989,107.48012898000161,50697.352696320006 2026-01-19,05:31:24.000,19,11123326,-795,0,1768800683,15095.929530419999,107.45898159000353,50697.31776072 2026-01-19,05:31:25.000,19,11123398,-795,0,1768800684,15095.922794109989,107.47307985000225,50697.37365768001 2026-01-19,05:31:26.000,19,11123417,-795,0,1768800685,15095.936266729994,107.42373593999946,50697.40859328 2026-01-19,05:31:27.000,19,11123432,-795,0,1768800686,15095.956475659994,107.40963768000074,50697.43654176 2026-01-19,05:31:28.000,19,11123369,-795,0,1768800687,15095.943003039989,107.38849029000266,50697.37365768001 2026-01-19,05:31:29.000,19,11123349,-795,0,1768800688,15095.969948279999,107.36029376999795,50697.401606160005 2026-01-19,05:31:30.000,19,11123358,-795,0,1768800689,15095.976684589994,107.34619550999923,50697.31776072 2026-01-19,05:31:31.000,19,11123329,-795,0,1768800690,15096.017102449994,107.33914637999987,50697.33872208 2026-01-19,05:31:32.000,19,11123402,-795,0,1768800691,15095.996893519994,107.31094986000244,50697.282825120004 2026-01-19,05:31:33.000,19,11123356,-795,0,1768800692,15095.996893519994,107.29685160000372,50697.34570920001 2026-01-19,05:31:34.000,19,11123419,-795,0,1768800693,15096.02383875999,107.25455682000029,50697.34570920001 2026-01-19,05:31:35.000,19,11123389,-795,0,1768800694,15096.037311379994,107.26160594999965,50697.303786480006 2026-01-19,05:31:36.000,19,11123317,-795,0,1768800695,15096.050784,107.26160594999965,50697.27583800001 2026-01-19,05:31:37.000,19,11123403,-675,0,1768800696,15096.118147099995,107.20521291000478,50697.24788952 2026-01-19,05:31:38.000,19,11123347,-795,0,1768800697,15096.12488340999,107.17701639000006,50697.25487664001 2026-01-19,05:31:39.000,19,11123337,-795,0,1768800698,15096.158564959995,107.15586900000199,50697.26186376 2026-01-19,05:31:40.000,19,11123358,-795,0,1768800699,15096.15182865,107.11357421999855,50697.21295392 2026-01-19,05:31:41.000,19,11123377,-795,0,1768800700,15096.138356029995,107.14177074000327,50697.25487664001 2026-01-19,05:31:42.000,19,11123340,-795,0,1768800701,15096.13161972,107.09947595999984,50697.32474784001 2026-01-19,05:31:43.000,19,11123392,-795,0,1768800702,15096.16530126999,107.0712794400024,50697.26186376 2026-01-19,05:31:44.000,19,11123340,-795,0,1768800703,15096.19224651,107.09242683000048,50697.282825120004 2026-01-19,05:31:45.000,19,11123386,-795,0,1768800704,15096.17203758,107.0712794400024,50697.28981224 2026-01-19,05:31:46.000,19,11123347,-795,0,1768800705,15096.18551019999,107.09947595999984,50697.27583800001 2026-01-19,05:31:47.000,19,11123339,-795,0,1768800706,15096.19224651,107.09947595999984,50697.26885088 2026-01-19,05:31:48.000,19,11123384,-795,0,1768800707,15096.17203758,107.07832857000176,50697.29679936001 2026-01-19,05:31:49.000,19,11123348,-795,0,1768800708,15096.24613698999,107.0712794400024,50697.29679936001 2026-01-19,05:31:50.000,19,11123350,-795,0,1768800709,15096.23266437,107.09947595999984,50697.32474784001 2026-01-19,05:31:51.000,19,11123374,-795,0,1768800710,15096.28655484999,107.13472161000391,50697.35968344 2026-01-19,05:31:52.000,19,11123396,-795,0,1768800711,15096.28655484999,107.07832857000176,50697.4155804 2026-01-19,05:31:54.000,19,11123331,-795,0,1768800712,15096.320236399995,107.11357421999855,50697.36667056 2026-01-19,05:31:55.000,19,11123371,-795,0,1768800713,15096.320236399995,107.09242683000048,50697.31776072 2026-01-19,05:31:56.000,19,11123325,-715,0,1768800714,15096.32697270999,107.11357421999855,50697.303786480006 2026-01-19,05:31:57.000,19,11123438,-795,0,1768800715,15096.31350009,107.11357421999855,50697.352696320006 2026-01-19,05:31:58.000,19,11123363,-795,0,1768800716,15096.30676377999,107.03603378999833,50697.36667056 2026-01-19,05:31:59.000,19,11123400,-795,0,1768800717,15096.320236399995,107.05013205000432,50697.331734960004 2026-01-19,05:32:00.000,19,11123384,-795,0,1768800718,15096.300027469995,107.04308291999769,50697.3107736 2026-01-19,05:32:01.000,19,11123353,-795,0,1768800720,15096.29329116,107.00783727000089,50697.27583800001 2026-01-19,05:32:02.000,19,11123370,-795,0,1768800721,15096.300027469995,107.00783727000089,50697.22692816001 2026-01-19,05:32:03.000,19,11123351,-795,0,1768800722,15096.28655484999,107.01488640000025,50697.282825120004 2026-01-19,05:32:04.000,19,11123307,-795,0,1768800723,15096.27308223,107.03603378999833,50697.303786480006 2026-01-19,05:32:05.000,19,11123367,-795,0,1768800724,15096.30676377999,106.99373901000217,50697.25487664001 2026-01-19,05:32:06.000,19,11123382,-795,0,1768800725,15096.33370902,107.01488640000025,50697.303786480006 2026-01-19,05:32:07.000,19,11123387,-795,0,1768800726,15096.33370902,107.01488640000025,50697.21295392 2026-01-19,05:32:08.000,19,11123357,-795,0,1768800727,15096.32697270999,106.96554249000474,50697.24788952 2026-01-19,05:32:09.000,19,11123376,-795,0,1768800728,15096.33370902,106.95144422999874,50697.25487664001 2026-01-19,05:32:10.000,19,11123434,-795,0,1768800729,15096.37412688,106.9584933599981,50697.2409024 2026-01-19,05:32:11.000,19,11123351,-795,0,1768800730,15096.340445329995,106.9232477100013,50697.3107736 2026-01-19,05:32:12.000,19,11123393,-795,0,1768800731,15096.36739056999,106.97964075000345,50697.352696320006 2026-01-19,05:32:13.000,19,11123417,-795,0,1768800732,15096.34718163999,106.94439509999938,50697.3107736 2026-01-19,05:32:14.000,19,11123432,-795,0,1768800733,15096.34718163999,106.94439509999938,50697.282825120004 2026-01-19,05:32:15.000,19,11123377,-795,0,1768800734,15096.39433581,106.93029684000066,50697.331734960004 2026-01-19,05:32:16.000,19,11123362,-795,0,1768800735,15096.38759949999,106.91619858000195,50697.3107736 2026-01-19,05:32:17.000,19,11123351,-795,0,1768800736,15096.380863189996,106.94439509999938,50697.38763192 2026-01-19,05:32:18.000,19,11123356,-795,0,1768800737,15096.340445329995,106.96554249000474,50697.3806448 2026-01-19,05:32:19.000,19,11123305,-795,0,1768800738,15096.36739056999,107.01488640000025,50697.35968344 2026-01-19,05:32:20.000,19,11123357,-795,0,1768800739,15096.35391795,106.94439509999938,50697.35968344 2026-01-19,05:32:21.000,19,11123337,-795,0,1768800740,15096.320236399995,107.00078814000153,50697.401606160005 2026-01-19,05:32:22.000,19,11123319,-795,0,1768800741,15096.340445329995,106.9725916200041,50697.499425840004 2026-01-19,05:32:23.000,19,11123372,-795,0,1768800742,15096.35391795,107.01488640000025,50697.44352888001 2026-01-19,05:32:24.000,19,11123376,-795,0,1768800743,15096.32697270999,107.03603378999833,50697.44352888001 2026-01-19,05:32:25.000,19,11123332,-795,0,1768800744,15096.32697270999,107.00783727000089,50697.450516000004 2026-01-19,05:32:26.000,19,11123393,-795,0,1768800745,15096.31350009,107.00078814000153,50697.499425840004 2026-01-19,05:32:27.000,19,11123387,-795,0,1768800746,15096.239400679995,107.05013205000432,50697.43654176 2026-01-19,05:32:28.000,19,11123392,-795,0,1768800747,15096.259609609995,107.03603378999833,50697.40859328 2026-01-19,05:32:29.000,19,11123387,-795,0,1768800748,15096.29329116,107.02898465999897,50697.42256752001 2026-01-19,05:32:30.000,19,11123366,-795,0,1768800749,15096.320236399995,107.0712794400024,50697.47846448 2026-01-19,05:32:31.000,19,11123409,-795,0,1768800750,15096.29329116,107.07832857000176,50697.3806448 2026-01-19,05:32:32.000,19,11123396,-795,0,1768800751,15096.31350009,107.03603378999833,50697.4155804 2026-01-19,05:32:33.000,19,11123366,-795,0,1768800752,15096.320236399995,107.00783727000089,50697.401606160005 2026-01-19,05:32:34.000,19,11123399,-795,0,1768800753,15096.279818539995,107.02898465999897,50697.44352888001 2026-01-19,05:32:35.000,19,11123385,-795,0,1768800754,15096.22592805999,107.00078814000153,50697.450516000004 2026-01-19,05:32:36.000,19,11123373,-795,0,1768800755,15096.22592805999,107.02193552999961,50697.42955464 2026-01-19,05:32:37.000,19,11123383,-795,0,1768800756,15096.20571912999,107.02193552999961,50697.4155804 2026-01-19,05:32:38.000,19,11123393,-795,0,1768800757,15096.279818539995,107.01488640000025,50697.40859328 2026-01-19,05:32:39.000,19,11123409,-795,0,1768800758,15096.26634591999,107.05718118000368,50697.39461904001 2026-01-19,05:32:40.000,19,11123387,-795,0,1768800759,15096.23266437,107.05013205000432,50697.40859328 2026-01-19,05:32:41.000,19,11123367,-795,0,1768800760,15096.19224651,107.01488640000025,50697.40859328 2026-01-19,05:32:42.000,19,11123392,-715,0,1768800761,15096.22592805999,107.00078814000153,50697.36667056 2026-01-19,05:32:43.000,19,11123390,-795,0,1768800762,15096.239400679995,107.02193552999961,50697.331734960004 2026-01-19,05:32:44.000,19,11123438,-795,0,1768800763,15096.20571912999,107.06423031000304,50697.3806448 2026-01-19,05:32:45.000,19,11123421,-795,0,1768800764,15096.198982819995,107.09947595999984,50697.42955464 2026-01-19,05:32:46.000,19,11123372,-795,0,1768800765,15096.19224651,107.1065250899992,50697.401606160005 2026-01-19,05:32:47.000,19,11123396,-795,0,1768800766,15096.22592805999,107.05013205000432,50697.40859328 2026-01-19,05:32:48.000,19,11123395,-795,0,1768800767,15096.21245544,107.07832857000176,50697.47846448 2026-01-19,05:32:49.000,19,11123362,-795,0,1768800768,15096.16530126999,107.11357421999855,50697.40859328 2026-01-19,05:32:50.000,19,11123396,-795,0,1768800769,15096.17203758,107.1065250899992,50697.35968344 2026-01-19,05:32:51.000,19,11123397,-795,0,1768800770,15096.178773889995,107.13472161000391,50697.42955464 2026-01-19,05:32:52.000,19,11123351,-795,0,1768800771,15096.198982819995,107.09947595999984,50697.4155804 2026-01-19,05:32:53.000,19,11123391,-795,0,1768800772,15096.16530126999,107.05718118000368,50697.401606160005 2026-01-19,05:32:54.000,19,11123443,-795,0,1768800773,15096.14509233999,107.12767248000455,50697.42256752001 2026-01-19,05:32:55.000,19,11123404,-795,0,1768800774,15096.118147099995,107.15586900000199,50697.35968344 2026-01-19,05:32:56.000,19,11123383,-795,0,1768800775,15096.10467447999,107.12062334999791,50697.352696320006 2026-01-19,05:32:57.000,19,11123398,-795,0,1768800776,15096.077729239994,107.14177074000327,50697.39461904001 2026-01-19,05:32:58.000,19,11123310,-795,0,1768800777,15096.09120186,107.14881987000263,50697.303786480006 2026-01-19,05:32:59.000,19,11123467,-795,0,1768800778,15096.11141079,107.09242683000048,50697.33872208 2026-01-19,05:33:00.000,19,11123422,-795,0,1768800779,15096.10467447999,107.16291813000134,50697.401606160005 2026-01-19,05:33:01.000,19,11123427,-795,0,1768800780,15096.118147099995,107.13472161000391,50697.39461904001 2026-01-19,05:33:02.000,19,11123376,-795,0,1768800781,15096.097938169994,107.17701639000006,50697.39461904001 2026-01-19,05:33:03.000,19,11123414,-795,0,1768800782,15096.11141079,107.18406551999942,50697.43654176 2026-01-19,05:33:04.000,19,11123379,-795,0,1768800783,15096.050784,107.16291813000134,50697.4155804 2026-01-19,05:33:05.000,19,11123424,-795,0,1768800784,15096.11141079,107.15586900000199,50697.42955464 2026-01-19,05:33:06.000,19,11123431,-795,0,1768800785,15096.097938169994,107.15586900000199,50697.352696320006 2026-01-19,05:33:07.000,19,11123397,-795,0,1768800786,15096.037311379994,107.16291813000134,50697.38763192 2026-01-19,05:33:08.000,19,11123403,-795,0,1768800787,15096.050784,107.18406551999942,50697.39461904001 2026-01-19,05:33:09.000,19,11123367,-795,0,1768800788,15096.06425661999,107.21226204000413,50697.34570920001 2026-01-19,05:33:10.000,19,11123337,-795,0,1768800789,15096.08446554999,107.21226204000413,50697.42955464 2026-01-19,05:33:11.000,19,11123387,-795,0,1768800790,15096.07099293,107.24045856000157,50697.34570920001 2026-01-19,05:33:12.000,19,11123424,-795,0,1768800791,15096.02383875999,107.19816377999814,50697.44352888001 2026-01-19,05:33:13.000,19,11123404,-795,0,1768800792,15096.04404768999,107.14177074000327,50697.42955464 2026-01-19,05:33:14.000,19,11123326,-795,0,1768800793,15096.04404768999,107.19111464999878,50697.4155804 2026-01-19,05:33:15.000,19,11123388,-795,0,1768800794,15095.98342089999,107.15586900000199,50697.3806448 2026-01-19,05:33:16.000,19,11123382,-795,0,1768800795,15095.990157209999,107.13472161000391,50697.352696320006 2026-01-19,05:33:17.000,19,11123399,-795,0,1768800796,15096.010366139999,107.22636030000285,50697.39461904001 2026-01-19,05:33:18.000,19,11123426,-755,0,1768800797,15096.037311379994,107.21226204000413,50697.3806448 2026-01-19,05:33:19.000,19,11123406,-795,0,1768800798,15096.017102449994,107.20521291000478,50697.3806448 2026-01-19,05:33:20.000,19,11123371,-795,0,1768800799,15096.07099293,107.22636030000285,50697.3806448 2026-01-19,05:33:21.000,19,11123435,-795,0,1768800800,15096.02383875999,107.23340943000221,50697.39461904001 2026-01-19,05:33:22.000,19,11123430,-795,0,1768800801,15096.037311379994,107.23340943000221,50697.401606160005 2026-01-19,05:33:23.000,19,11123391,-795,0,1768800802,15096.02383875999,107.20521291000478,50697.35968344 2026-01-19,05:33:24.000,19,11123386,-795,0,1768800803,15096.057520309994,107.19816377999814,50697.45750312 2026-01-19,05:33:25.000,19,11123427,-795,0,1768800804,15096.07099293,107.18406551999942,50697.520387200006 2026-01-19,05:33:26.000,19,11123427,-795,0,1768800805,15096.12488340999,107.1699672600007,50697.45750312 2026-01-19,05:33:27.000,19,11123384,-795,0,1768800806,15096.14509233999,107.15586900000199,50697.52737432 2026-01-19,05:33:28.000,19,11123396,-795,0,1768800807,15096.15182865,107.20521291000478,50697.45750312 2026-01-19,05:33:29.000,19,11123421,-795,0,1768800808,15096.16530126999,107.19111464999878,50697.45750312 2026-01-19,05:33:30.000,19,11123397,-795,0,1768800809,15096.18551019999,107.1699672600007,50697.51340008001 2026-01-19,05:33:31.000,19,11123430,-795,0,1768800810,15096.19224651,107.13472161000391,50697.471477360006 2026-01-19,05:33:32.000,19,11123415,-795,0,1768800811,15096.18551019999,107.15586900000199,50697.520387200006 2026-01-19,05:33:33.000,19,11123392,-795,0,1768800812,15096.219191749995,107.14177074000327,50697.53436144 2026-01-19,05:33:34.000,19,11123418,-795,0,1768800813,15096.24613698999,107.08537770000112,50697.520387200006 2026-01-19,05:33:35.000,19,11123418,-795,0,1768800814,15096.22592805999,107.06423031000304,50697.4854516 2026-01-19,05:33:36.000,19,11123399,-795,0,1768800815,15096.279818539995,107.05718118000368,50697.49243872001 2026-01-19,05:33:37.000,19,11123418,-795,0,1768800816,15096.259609609995,107.06423031000304,50697.56230992001 2026-01-19,05:33:38.000,19,11123388,-795,0,1768800817,15096.30676377999,107.08537770000112,50697.499425840004 2026-01-19,05:33:39.000,19,11123423,-795,0,1768800818,15096.27308223,107.07832857000176,50697.50641296 2026-01-19,05:33:40.000,19,11123410,-795,0,1768800819,15096.26634591999,107.0712794400024,50697.56230992001 2026-01-19,05:33:41.000,19,11123443,-795,0,1768800820,15096.20571912999,107.07832857000176,50697.46449024001 2026-01-19,05:33:42.000,19,11123444,-795,0,1768800821,15096.259609609995,107.03603378999833,50697.4854516 2026-01-19,05:33:43.000,19,11123415,-795,0,1768800822,15096.2528733,107.06423031000304,50697.54134856001 2026-01-19,05:33:44.000,19,11123441,-795,0,1768800823,15096.26634591999,107.09947595999984,50697.51340008001 2026-01-19,05:33:45.000,19,11123432,-795,0,1768800824,15096.28655484999,107.08537770000112,50697.50641296 2026-01-19,05:33:46.000,19,11123436,-755,0,1768800825,15096.259609609995,107.12062334999791,50697.50641296 2026-01-19,05:33:47.000,19,11123435,-795,0,1768800826,15096.23266437,107.12062334999791,50697.59724552 2026-01-19,05:33:48.000,19,11123405,-795,0,1768800827,15096.27308223,107.12062334999791,50697.54833568 2026-01-19,05:33:49.000,19,11123388,-795,0,1768800828,15096.26634591999,107.13472161000391,50697.56230992001 2026-01-19,05:33:50.000,19,11123376,-795,0,1768800829,15096.26634591999,107.19111464999878,50697.57628416 2026-01-19,05:33:51.000,19,11123424,-795,0,1768800830,15096.27308223,107.18406551999942,50697.53436144 2026-01-19,05:33:52.000,19,11123434,-795,0,1768800831,15096.300027469995,107.19111464999878,50697.59724552 2026-01-19,05:33:53.000,19,11123410,-795,0,1768800832,15096.259609609995,107.22636030000285,50697.59724552 2026-01-19,05:33:54.000,19,11123421,-795,0,1768800833,15096.26634591999,107.24750769000093,50697.50641296 2026-01-19,05:33:55.000,19,11123423,-795,0,1768800834,15096.22592805999,107.24045856000157,50697.49243872001 2026-01-19,05:33:56.000,19,11123442,-795,0,1768800835,15096.239400679995,107.24045856000157,50697.52737432 2026-01-19,05:33:57.000,19,11123401,-795,0,1768800836,15096.23266437,107.25455682000029,50697.56230992001 2026-01-19,05:33:58.000,19,11123437,-795,0,1768800837,15096.239400679995,107.30390073000308,50697.54134856001 2026-01-19,05:33:59.000,19,11123445,-795,0,1768800838,15096.22592805999,107.34619550999923,50697.44352888001 2026-01-19,05:34:00.000,19,11123421,-795,0,1768800839,15096.198982819995,107.3532446399986,50697.471477360006 2026-01-19,05:34:01.000,19,11123408,-795,0,1768800840,15096.21245544,107.37439203000395,50697.43654176 2026-01-19,05:34:02.000,19,11123388,-795,0,1768800841,15096.219191749995,107.32504812000116,50697.499425840004 2026-01-19,05:34:03.000,19,11123368,-795,0,1768800842,15096.219191749995,107.33209725000052,50697.53436144 2026-01-19,05:34:04.000,19,11123420,-795,0,1768800843,15096.239400679995,107.31094986000244,50697.49243872001 2026-01-19,05:34:05.000,19,11123432,-795,0,1768800844,15096.259609609995,107.36734290000459,50697.51340008001 2026-01-19,05:34:06.000,19,11123381,-755,0,1768800845,15096.279818539995,107.3532446399986,50697.54134856001 2026-01-19,05:34:07.000,19,11123394,-795,0,1768800846,15096.30676377999,107.38849029000266,50697.618206880004 2026-01-19,05:34:08.000,19,11123412,-795,0,1768800847,15096.26634591999,107.36734290000459,50697.52737432 2026-01-19,05:34:09.000,19,11123404,-755,0,1768800848,15096.279818539995,107.3814411600033,50697.59025840001 2026-01-19,05:34:10.000,19,11123405,-795,0,1768800849,15096.22592805999,107.36029376999795,50697.49243872001 2026-01-19,05:34:11.000,19,11123416,-795,0,1768800850,15096.22592805999,107.36029376999795,50697.450516000004 2026-01-19,05:34:12.000,19,11123409,-795,0,1768800851,15096.219191749995,107.3532446399986,50697.54134856001 2026-01-19,05:34:13.000,19,11123421,-795,0,1768800852,15096.17203758,107.3532446399986,50697.520387200006 2026-01-19,05:34:14.000,19,11123386,-795,0,1768800853,15096.178773889995,107.36734290000459,50697.499425840004 2026-01-19,05:34:15.000,19,11123392,-795,0,1768800854,15096.18551019999,107.3532446399986,50697.471477360006 2026-01-19,05:34:16.000,19,11123405,-795,0,1768800855,15096.10467447999,107.3532446399986,50697.49243872001 2026-01-19,05:34:17.000,19,11123436,-795,0,1768800856,15096.11141079,107.3532446399986,50697.47846448 2026-01-19,05:34:18.000,19,11123433,-795,0,1768800857,15096.12488340999,107.32504812000116,50697.471477360006 2026-01-19,05:34:19.000,19,11123398,-795,0,1768800858,15096.10467447999,107.32504812000116,50697.45750312 2026-01-19,05:34:20.000,19,11123357,-795,0,1768800859,15096.11141079,107.31094986000244,50697.401606160005 2026-01-19,05:34:21.000,19,11123425,-795,0,1768800860,15096.09120186,107.31094986000244,50697.40859328 2026-01-19,05:34:22.000,19,11123415,-795,0,1768800861,15096.11141079,107.31094986000244,50697.4155804 2026-01-19,05:34:23.000,19,11123439,-795,0,1768800862,15096.11141079,107.31094986000244,50697.450516000004 2026-01-19,05:34:24.000,19,11123405,-795,0,1768800863,15096.12488340999,107.33914637999987,50697.44352888001 2026-01-19,05:34:25.000,19,11123421,-795,0,1768800864,15096.138356029995,107.32504812000116,50697.43654176 2026-01-19,05:34:26.000,19,11123423,-795,0,1768800865,15096.118147099995,107.28980247000436,50697.38763192 2026-01-19,05:34:27.000,19,11123412,-795,0,1768800866,15096.08446554999,107.26865507999901,50697.499425840004 2026-01-19,05:34:28.000,19,11123423,-795,0,1768800867,15096.097938169994,107.24750769000093,50697.499425840004 2026-01-19,05:34:29.000,19,11123410,-795,0,1768800868,15096.10467447999,107.26865507999901,50697.450516000004 2026-01-19,05:34:30.000,19,11123427,-795,0,1768800869,15096.11141079,107.26865507999901,50697.47846448 2026-01-19,05:34:31.000,19,11123436,-795,0,1768800870,15096.07099293,107.29685160000372,50697.44352888001 2026-01-19,05:34:32.000,19,11123441,-795,0,1768800871,15096.097938169994,107.28275333999773,50697.499425840004 2026-01-19,05:34:33.000,19,11123388,-795,0,1768800872,15096.118147099995,107.29685160000372,50697.50641296 2026-01-19,05:34:34.000,19,11123430,-795,0,1768800873,15096.10467447999,107.31094986000244,50697.471477360006 2026-01-19,05:34:35.000,19,11123442,-795,0,1768800874,15096.08446554999,107.33914637999987,50697.569297040005 2026-01-19,05:34:36.000,19,11123434,-795,0,1768800875,15096.07099293,107.31094986000244,50697.50641296 2026-01-19,05:34:37.000,19,11123335,-795,0,1768800876,15096.04404768999,107.29685160000372,50697.46449024001 2026-01-19,05:34:38.000,19,11123457,-795,0,1768800877,15096.08446554999,107.3532446399986,50697.40859328 2026-01-19,05:34:39.000,19,11123427,-795,0,1768800878,15096.077729239994,107.34619550999923,50697.42256752001 2026-01-19,05:34:40.000,19,11123391,-795,0,1768800879,15096.077729239994,107.34619550999923,50697.42955464 2026-01-19,05:34:41.000,19,11123369,-795,0,1768800880,15096.02383875999,107.33209725000052,50697.3806448 2026-01-19,05:34:42.000,19,11123432,-795,0,1768800881,15096.037311379994,107.33209725000052,50697.58327128 2026-01-19,05:34:43.000,19,11123410,-795,0,1768800882,15096.00362982999,107.32504812000116,50697.53436144 2026-01-19,05:34:44.000,19,11123418,-795,0,1768800883,15096.030575069999,107.37439203000395,50697.450516000004 2026-01-19,05:34:45.000,19,11123395,-795,0,1768800884,15096.010366139999,107.33914637999987,50697.42256752001 2026-01-19,05:34:46.000,19,11123430,-795,0,1768800885,15095.963211969989,107.34619550999923,50697.450516000004 2026-01-19,05:34:47.000,19,11123408,-795,0,1768800886,15095.963211969989,107.34619550999923,50697.42955464 2026-01-19,05:34:48.000,19,11123430,-795,0,1768800887,15095.969948279999,107.33914637999987,50697.46449024001 2026-01-19,05:34:49.000,19,11123433,-795,0,1768800888,15095.956475659994,107.3532446399986,50697.42955464 2026-01-19,05:34:50.000,19,11123419,-795,0,1768800889,15095.956475659994,107.32504812000116,50697.43654176 2026-01-19,05:34:51.000,19,11123380,-795,0,1768800890,15095.916057799994,107.34619550999923,50697.40859328 2026-01-19,05:34:52.000,19,11123406,-795,0,1768800891,15095.936266729994,107.27570420999837,50697.52737432 2026-01-19,05:34:53.000,19,11123388,-795,0,1768800892,15095.956475659994,107.28980247000436,50697.54134856001 2026-01-19,05:34:54.000,19,11123358,-795,0,1768800893,15095.949739349999,107.27570420999837,50697.51340008001 2026-01-19,05:34:55.000,19,11123364,-795,0,1768800894,15095.956475659994,107.30390073000308,50697.46449024001 2026-01-19,05:34:56.000,19,11123431,-795,0,1768800895,15095.963211969989,107.26865507999901,50697.499425840004 2026-01-19,05:34:57.000,19,11123426,-795,0,1768800896,15095.963211969989,107.24750769000093,50697.53436144 2026-01-19,05:34:58.000,19,11123331,-795,0,1768800897,15095.949739349999,107.24045856000157,50697.43654176 2026-01-19,05:34:59.000,19,11123359,-795,0,1768800898,15096.00362982999,107.24750769000093,50697.54134856001 2026-01-19,05:35:00.000,19,11123426,-795,0,1768800899,15095.943003039989,107.27570420999837,50697.54134856001 2026-01-19,05:35:01.000,19,11123392,-795,0,1768800900,15095.902585179989,107.25455682000029,50697.450516000004 2026-01-19,05:35:02.000,19,11123411,-795,0,1768800901,15095.895848869994,107.3179989900018,50697.52737432 2026-01-19,05:35:03.000,19,11123363,-795,0,1768800902,15095.936266729994,107.32504812000116,50697.46449024001 2026-01-19,05:35:04.000,19,11123385,-795,0,1768800903,15095.929530419999,107.31094986000244,50697.46449024001 2026-01-19,05:35:05.000,19,11123381,-795,0,1768800904,15095.949739349999,107.3179989900018,50697.499425840004 2026-01-19,05:35:06.000,19,11123365,-795,0,1768800905,15095.936266729994,107.29685160000372,50697.45750312 2026-01-19,05:35:07.000,19,11123378,-795,0,1768800906,15095.976684589994,107.28275333999773,50697.50641296 2026-01-19,05:35:08.000,19,11123400,-795,0,1768800907,15096.030575069999,107.29685160000372,50697.60423264 2026-01-19,05:35:09.000,19,11123367,-795,0,1768800908,15096.050784,107.28275333999773,50697.520387200006 2026-01-19,05:35:10.000,19,11123419,-795,0,1768800909,15096.017102449994,107.27570420999837,50697.54833568 2026-01-19,05:35:11.000,19,11123335,-795,0,1768800910,15096.02383875999,107.25455682000029,50697.44352888001 2026-01-19,05:35:12.000,19,11123448,-795,0,1768800911,15096.010366139999,107.27570420999837,50697.49243872001 2026-01-19,05:35:13.000,19,11123332,-795,0,1768800912,15096.017102449994,107.26160594999965,50697.4854516 2026-01-19,05:35:14.000,19,11123346,-795,0,1768800913,15096.030575069999,107.25455682000029,50697.53436144 2026-01-19,05:35:15.000,19,11123373,-795,0,1768800914,15096.037311379994,107.26160594999965,50697.450516000004 2026-01-19,05:35:16.000,19,11123386,-795,0,1768800915,15096.04404768999,107.28980247000436,50697.471477360006 2026-01-19,05:35:17.000,19,11123358,-795,0,1768800916,15096.017102449994,107.24750769000093,50697.471477360006 2026-01-19,05:35:18.000,19,11123392,-795,0,1768800917,15096.06425661999,107.30390073000308,50697.50641296 2026-01-19,05:35:19.000,19,11123383,-795,0,1768800918,15096.04404768999,107.32504812000116,50697.46449024001 2026-01-19,05:35:20.000,19,11123342,-795,0,1768800919,15096.08446554999,107.26160594999965,50697.50641296 2026-01-19,05:35:21.000,19,11123295,-795,0,1768800920,15095.996893519994,107.28275333999773,50697.4155804 2026-01-19,05:35:22.000,19,11123364,-795,0,1768800921,15096.017102449994,107.27570420999837,50697.49243872001 2026-01-19,05:35:23.000,19,11123384,-795,0,1768800922,15096.06425661999,107.31094986000244,50697.45750312 2026-01-19,05:35:24.000,19,11123367,-795,0,1768800923,15096.050784,107.31094986000244,50697.42256752001 2026-01-19,05:35:25.000,19,11123387,-795,0,1768800924,15095.996893519994,107.27570420999837,50697.499425840004 2026-01-19,05:35:26.000,19,11123351,-795,0,1768800925,15095.963211969989,107.3179989900018,50697.51340008001 2026-01-19,05:35:27.000,19,11123407,-795,0,1768800926,15095.98342089999,107.34619550999923,50697.54134856001 2026-01-19,05:35:28.000,19,11123379,-795,0,1768800927,15095.963211969989,107.34619550999923,50697.51340008001 2026-01-19,05:35:29.000,19,11123366,-795,0,1768800928,15095.956475659994,107.33209725000052,50697.4155804 2026-01-19,05:35:30.000,19,11123377,-795,0,1768800929,15095.996893519994,107.38849029000266,50697.50641296 2026-01-19,05:35:31.000,19,11123390,-795,0,1768800930,15095.963211969989,107.34619550999923,50697.46449024001 2026-01-19,05:35:32.000,19,11123393,-795,0,1768800931,15095.969948279999,107.36734290000459,50697.499425840004 2026-01-19,05:35:33.000,19,11123396,-795,0,1768800932,15095.943003039989,107.40963768000074,50697.4854516 2026-01-19,05:35:34.000,19,11123363,-795,0,1768800933,15095.943003039989,107.40258855000138,50697.46449024001 2026-01-19,05:35:35.000,19,11123382,-795,0,1768800934,15095.895848869994,107.43078506999882,50697.4854516 2026-01-19,05:35:36.000,19,11123355,-795,0,1768800935,15095.909321489999,107.45193246000417,50697.53436144 2026-01-19,05:35:37.000,19,11123362,-795,0,1768800936,15095.936266729994,107.47307985000225,50697.569297040005 2026-01-19,05:35:38.000,19,11123341,-795,0,1768800937,15095.976684589994,107.5153746299984,50697.68109096001 2026-01-19,05:35:39.000,19,11123326,-795,0,1768800938,15095.976684589994,107.5153746299984,50697.54833568 2026-01-19,05:35:40.000,19,11123348,-795,0,1768800939,15095.976684589994,107.49422724000033,50697.60423264 2026-01-19,05:35:41.000,19,11123416,-795,0,1768800940,15095.963211969989,107.49422724000033,50697.5553228 2026-01-19,05:35:42.000,19,11123382,-795,0,1768800941,15095.969948279999,107.49422724000033,50697.51340008001 2026-01-19,05:35:43.000,19,11123441,-795,0,1768800942,15095.969948279999,107.50832549999905,50697.61121976001 2026-01-19,05:35:44.000,19,11123416,-795,0,1768800943,15095.943003039989,107.50832549999905,50697.63218112001 2026-01-19,05:35:45.000,19,11123338,-795,0,1768800944,15095.922794109989,107.50127636999969,50697.59025840001 2026-01-19,05:35:46.000,19,11123360,-795,0,1768800945,15095.936266729994,107.48012898000161,50697.52737432 2026-01-19,05:35:47.000,19,11123358,-795,0,1768800946,15095.895848869994,107.49422724000033,50697.56230992001 2026-01-19,05:35:48.000,19,11123378,-795,0,1768800947,15095.936266729994,107.50127636999969,50697.5553228 2026-01-19,05:35:49.000,19,11123417,-795,0,1768800948,15095.996893519994,107.5153746299984,50697.57628416 2026-01-19,05:35:50.000,19,11123353,-795,0,1768800949,15095.976684589994,107.48012898000161,50697.60423264 2026-01-19,05:35:51.000,19,11123322,-795,0,1768800950,15095.976684589994,107.49422724000033,50697.569297040005 2026-01-19,05:35:52.000,19,11123397,-795,0,1768800951,15095.996893519994,107.54357115000312,50697.639168240006 2026-01-19,05:35:53.000,19,11123379,-795,0,1768800952,15096.017102449994,107.48012898000161,50697.59724552 2026-01-19,05:35:54.000,19,11123352,-795,0,1768800953,15095.996893519994,107.50127636999969,50697.569297040005 2026-01-19,05:35:55.000,19,11123377,-795,0,1768800954,15095.98342089999,107.49422724000033,50697.52737432 2026-01-19,05:35:56.000,19,11123352,-795,0,1768800955,15096.017102449994,107.4166868100001,50697.59724552 2026-01-19,05:35:57.000,19,11123353,-795,0,1768800956,15095.969948279999,107.43078506999882,50697.58327128 2026-01-19,05:35:58.000,19,11123390,-795,0,1768800957,15095.963211969989,107.40963768000074,50697.60423264 2026-01-19,05:35:59.000,19,11123418,-795,0,1768800958,15096.010366139999,107.43783419999818,50697.625194 2026-01-19,05:36:00.000,19,11123368,-795,0,1768800959,15095.963211969989,107.42373593999946,50697.63218112001 2026-01-19,05:36:01.000,19,11123344,-795,0,1768800960,15095.943003039989,107.34619550999923,50697.52737432 2026-01-19,05:36:02.000,19,11123473,-795,0,1768800961,15095.902585179989,107.40258855000138,50697.52737432 2026-01-19,05:36:03.000,19,11123398,-795,0,1768800962,15095.909321489999,107.36029376999795,50697.54833568 2026-01-19,05:36:04.000,19,11123361,-795,0,1768800963,15095.956475659994,107.3532446399986,50697.58327128 2026-01-19,05:36:05.000,19,11123372,-795,0,1768800964,15095.949739349999,107.3532446399986,50697.53436144 2026-01-19,05:36:06.000,19,11123414,-795,0,1768800965,15095.929530419999,107.28980247000436,50697.569297040005 2026-01-19,05:36:07.000,19,11123347,-795,0,1768800966,15095.949739349999,107.28980247000436,50697.5553228 2026-01-19,05:36:08.000,19,11123316,-795,0,1768800967,15095.963211969989,107.26865507999901,50697.59025840001 2026-01-19,05:36:09.000,19,11123365,-795,0,1768800968,15096.02383875999,107.27570420999837,50697.57628416 2026-01-19,05:36:10.000,19,11123402,-795,0,1768800969,15096.010366139999,107.33209725000052,50697.4854516 2026-01-19,05:36:11.000,19,11123369,-795,0,1768800970,15096.017102449994,107.26865507999901,50697.450516000004 2026-01-19,05:36:12.000,19,11123387,-795,0,1768800971,15096.04404768999,107.27570420999837,50697.45750312 2026-01-19,05:36:13.000,19,11123336,-795,0,1768800972,15096.04404768999,107.26865507999901,50697.51340008001 2026-01-19,05:36:14.000,19,11123350,-795,0,1768800973,15096.017102449994,107.24750769000093,50697.471477360006 2026-01-19,05:36:15.000,19,11123319,-795,0,1768800974,15096.037311379994,107.29685160000372,50697.520387200006 2026-01-19,05:36:16.000,19,11123372,-795,0,1768800975,15096.030575069999,107.29685160000372,50697.4854516 2026-01-19,05:36:17.000,19,11123353,-795,0,1768800976,15096.07099293,107.28275333999773,50697.569297040005 2026-01-19,05:36:18.000,19,11123357,-795,0,1768800977,15096.037311379994,107.31094986000244,50697.520387200006 2026-01-19,05:36:19.000,19,11123387,-795,0,1768800978,15096.057520309994,107.28275333999773,50697.52737432 2026-01-19,05:36:20.000,19,11123375,-795,0,1768800979,15096.017102449994,107.29685160000372,50697.50641296 2026-01-19,05:36:21.000,19,11123330,-795,0,1768800980,15095.98342089999,107.3179989900018,50697.46449024001 2026-01-19,05:36:22.000,19,11123381,-795,0,1768800981,15096.010366139999,107.28980247000436,50697.47846448 2026-01-19,05:36:23.000,19,11123369,-795,0,1768800982,15095.996893519994,107.29685160000372,50697.450516000004 2026-01-19,05:36:24.000,19,11123397,-795,0,1768800983,15096.037311379994,107.33209725000052,50697.43654176 2026-01-19,05:36:25.000,19,11123345,-795,0,1768800984,15096.010366139999,107.3179989900018,50697.4854516 2026-01-19,05:36:26.000,19,11123391,-795,0,1768800985,15096.06425661999,107.33209725000052,50697.46449024001 2026-01-19,05:36:27.000,19,11123411,-795,0,1768800986,15096.02383875999,107.32504812000116,50697.39461904001 2026-01-19,05:36:28.000,19,11123337,-795,0,1768800987,15096.050784,107.32504812000116,50697.450516000004 2026-01-19,05:36:29.000,19,11123434,-795,0,1768800988,15096.06425661999,107.31094986000244,50697.44352888001 2026-01-19,05:36:30.000,19,11123426,-635,0,1768800989,15096.057520309994,107.28275333999773,50697.46449024001 2026-01-19,05:36:31.000,19,11123406,-795,0,1768800990,15096.037311379994,107.27570420999837,50697.34570920001 2026-01-19,05:36:32.000,19,11123359,-795,0,1768800991,15096.118147099995,107.27570420999837,50697.46449024001 2026-01-19,05:36:33.000,19,11123380,-795,0,1768800992,15096.11141079,107.25455682000029,50697.42955464 2026-01-19,05:36:34.000,19,11123396,-795,0,1768800993,15096.12488340999,107.26865507999901,50697.50641296 2026-01-19,05:36:35.000,19,11123407,-795,0,1768800994,15096.118147099995,107.30390073000308,50697.44352888001 2026-01-19,05:36:36.000,19,11123369,-795,0,1768800995,15096.138356029995,107.29685160000372,50697.45750312 2026-01-19,05:36:37.000,19,11123389,-795,0,1768800996,15096.14509233999,107.28980247000436,50697.45750312 2026-01-19,05:36:38.000,19,11123336,-635,0,1768800997,15096.118147099995,107.26865507999901,50697.45750312 2026-01-19,05:36:39.000,19,11123360,-795,0,1768800998,15096.11141079,107.25455682000029,50697.53436144 2026-01-19,05:36:40.000,19,11123395,-795,0,1768800999,15096.178773889995,107.30390073000308,50697.569297040005 2026-01-19,05:36:41.000,19,11123391,-795,0,1768801000,15096.138356029995,107.29685160000372,50697.4854516 2026-01-19,05:36:42.000,19,11123375,-795,0,1768801001,15096.158564959995,107.24750769000093,50697.471477360006 2026-01-19,05:36:43.000,19,11123365,-795,0,1768801002,15096.12488340999,107.24750769000093,50697.520387200006 2026-01-19,05:36:44.000,19,11123381,-635,0,1768801003,15096.18551019999,107.26160594999965,50697.45750312 2026-01-19,05:36:45.000,19,11123371,-795,0,1768801004,15096.219191749995,107.25455682000029,50697.47846448 2026-01-19,05:36:46.000,19,11123418,-795,0,1768801005,15096.18551019999,107.27570420999837,50697.42955464 2026-01-19,05:36:47.000,19,11123410,-795,0,1768801006,15096.14509233999,107.27570420999837,50697.450516000004 2026-01-19,05:36:48.000,19,11123402,-795,0,1768801007,15096.11141079,107.26160594999965,50697.51340008001 2026-01-19,05:36:49.000,19,11123405,-795,0,1768801008,15096.17203758,107.28980247000436,50697.49243872001 2026-01-19,05:36:50.000,19,11123399,-795,0,1768801009,15096.158564959995,107.28275333999773,50697.58327128 2026-01-19,05:36:51.000,19,11123361,-795,0,1768801010,15096.13161972,107.31094986000244,50697.39461904001 2026-01-19,05:36:52.000,19,11123397,-795,0,1768801011,15096.12488340999,107.30390073000308,50697.42256752001 2026-01-19,05:36:53.000,19,11123417,-795,0,1768801012,15096.118147099995,107.31094986000244,50697.45750312 2026-01-19,05:36:54.000,19,11123372,-795,0,1768801013,15096.16530126999,107.26865507999901,50697.471477360006 2026-01-19,05:36:55.000,19,11123361,-795,0,1768801014,15096.15182865,107.3532446399986,50697.50641296 2026-01-19,05:36:56.000,19,11123369,-795,0,1768801015,15096.158564959995,107.30390073000308,50697.49243872001 2026-01-19,05:36:57.000,19,11123394,-795,0,1768801016,15096.198982819995,107.3179989900018,50697.49243872001 2026-01-19,05:36:58.000,19,11123382,-795,0,1768801017,15096.20571912999,107.32504812000116,50697.499425840004 2026-01-19,05:36:59.000,19,11123418,-795,0,1768801018,15096.198982819995,107.31094986000244,50697.5553228 2026-01-19,05:37:00.000,19,11123406,-795,0,1768801019,15096.16530126999,107.30390073000308,50697.47846448 2026-01-19,05:37:01.000,19,11123391,-795,0,1768801020,15096.178773889995,107.28275333999773,50697.49243872001 2026-01-19,05:37:02.000,19,11123407,-795,0,1768801021,15096.21245544,107.36734290000459,50697.54134856001 2026-01-19,05:37:03.000,19,11123402,-795,0,1768801022,15096.22592805999,107.32504812000116,50697.50641296 2026-01-19,05:37:04.000,19,11123415,-715,0,1768801023,15096.21245544,107.3179989900018,50697.5553228 2026-01-19,05:37:05.000,19,11123378,-795,0,1768801024,15096.22592805999,107.31094986000244,50697.50641296 2026-01-19,05:37:06.000,19,11123402,-795,0,1768801025,15096.219191749995,107.3532446399986,50697.51340008001 2026-01-19,05:37:07.000,19,11123350,-795,0,1768801026,15096.219191749995,107.38849029000266,50697.54833568 2026-01-19,05:37:08.000,19,11123375,-795,0,1768801027,15096.198982819995,107.32504812000116,50697.63218112001 2026-01-19,05:37:09.000,19,11123381,-795,0,1768801028,15096.198982819995,107.33914637999987,50697.59724552 2026-01-19,05:37:10.000,19,11123410,-795,0,1768801029,15096.18551019999,107.3532446399986,50697.61121976001 2026-01-19,05:37:11.000,19,11123377,-795,0,1768801030,15096.11141079,107.37439203000395,50697.47846448 2026-01-19,05:37:12.000,19,11123432,-795,0,1768801031,15096.09120186,107.37439203000395,50697.56230992001 2026-01-19,05:37:13.000,19,11123419,-795,0,1768801032,15096.037311379994,107.36029376999795,50697.56230992001 2026-01-19,05:37:14.000,19,11123396,-795,0,1768801033,15096.00362982999,107.3532446399986,50697.53436144 2026-01-19,05:37:15.000,19,11123386,-795,0,1768801034,15096.017102449994,107.34619550999923,50697.51340008001 2026-01-19,05:37:16.000,19,11123354,-795,0,1768801035,15095.98342089999,107.36734290000459,50697.46449024001 2026-01-19,05:37:17.000,19,11123392,-795,0,1768801036,15096.08446554999,107.3532446399986,50697.49243872001 2026-01-19,05:37:18.000,19,11123399,-795,0,1768801037,15096.08446554999,107.33209725000052,50697.47846448 2026-01-19,05:37:19.000,19,11123372,-795,0,1768801038,15096.030575069999,107.3532446399986,50697.499425840004 2026-01-19,05:37:20.000,19,11123409,-795,0,1768801039,15096.04404768999,107.34619550999923,50697.4854516 2026-01-19,05:37:21.000,19,11123365,-795,0,1768801040,15096.037311379994,107.3532446399986,50697.46449024001 2026-01-19,05:37:22.000,19,11123406,-795,0,1768801041,15096.037311379994,107.33914637999987,50697.4854516 2026-01-19,05:37:23.000,19,11123391,-795,0,1768801042,15096.057520309994,107.3532446399986,50697.49243872001 2026-01-19,05:37:24.000,19,11123406,-795,0,1768801043,15096.057520309994,107.3532446399986,50697.4854516 2026-01-19,05:37:25.000,19,11123359,-795,0,1768801044,15096.04404768999,107.36029376999795,50697.52737432 2026-01-19,05:37:26.000,19,11123396,-795,0,1768801045,15096.050784,107.34619550999923,50697.59025840001 2026-01-19,05:37:27.000,19,11123377,-795,0,1768801046,15096.04404768999,107.33914637999987,50697.59025840001 2026-01-19,05:37:28.000,19,11123386,-795,0,1768801047,15096.06425661999,107.32504812000116,50697.61121976001 2026-01-19,05:37:29.000,19,11123389,-795,0,1768801048,15096.050784,107.32504812000116,50697.52737432 2026-01-19,05:37:30.000,19,11123398,-795,0,1768801049,15096.06425661999,107.31094986000244,50697.5553228 2026-01-19,05:37:31.000,19,11123390,-795,0,1768801050,15096.04404768999,107.26865507999901,50697.54134856001 2026-01-19,05:37:32.000,19,11123404,-795,0,1768801051,15096.077729239994,107.28980247000436,50697.56230992001 2026-01-19,05:37:33.000,19,11123439,-795,0,1768801052,15096.08446554999,107.31094986000244,50697.57628416 2026-01-19,05:37:34.000,19,11123374,-795,0,1768801053,15096.037311379994,107.28275333999773,50697.4854516 2026-01-19,05:37:35.000,19,11123378,-795,0,1768801054,15096.017102449994,107.26160594999965,50697.42256752001 2026-01-19,05:37:36.000,19,11123362,-795,0,1768801055,15096.050784,107.24750769000093,50697.52737432 2026-01-19,05:37:37.000,19,11123397,-795,0,1768801056,15096.02383875999,107.28980247000436,50697.499425840004 2026-01-19,05:37:38.000,19,11123440,-795,0,1768801057,15096.010366139999,107.27570420999837,50697.520387200006 2026-01-19,05:37:39.000,19,11123376,-795,0,1768801058,15095.98342089999,107.25455682000029,50697.47846448 2026-01-19,05:37:40.000,19,11123370,-795,0,1768801059,15096.057520309994,107.28980247000436,50697.45750312 2026-01-19,05:37:41.000,19,11123426,-795,0,1768801060,15096.017102449994,107.26865507999901,50697.401606160005 2026-01-19,05:37:42.000,19,11123382,-795,0,1768801061,15096.00362982999,107.28275333999773,50697.44352888001 2026-01-19,05:37:43.000,19,11123356,-795,0,1768801062,15096.00362982999,107.24045856000157,50697.4854516 2026-01-19,05:37:44.000,19,11123397,-795,0,1768801063,15095.996893519994,107.26160594999965,50697.54833568 2026-01-19,05:37:45.000,19,11123395,-795,0,1768801064,15096.00362982999,107.26865507999901,50697.520387200006 2026-01-19,05:37:46.000,19,11123391,-675,0,1768801065,15095.969948279999,107.17701639000006,50697.47846448 2026-01-19,05:37:47.000,19,11123405,-795,0,1768801066,15096.017102449994,107.23340943000221,50697.54134856001 2026-01-19,05:37:48.000,19,11123406,-755,0,1768801067,15095.976684589994,107.19816377999814,50697.520387200006 2026-01-19,05:37:49.000,19,11123428,-795,0,1768801068,15095.976684589994,107.22636030000285,50697.53436144 2026-01-19,05:37:50.000,19,11123396,-795,0,1768801069,15095.902585179989,107.26865507999901,50697.450516000004 2026-01-19,05:37:51.000,19,11123389,-795,0,1768801070,15095.956475659994,107.25455682000029,50697.43654176 2026-01-19,05:37:52.000,19,11123434,-795,0,1768801071,15095.936266729994,107.24750769000093,50697.44352888001 2026-01-19,05:37:53.000,19,11123439,-795,0,1768801072,15095.943003039989,107.26865507999901,50697.53436144 2026-01-19,05:37:54.000,19,11123404,-795,0,1768801073,15095.922794109989,107.28275333999773,50697.54833568 2026-01-19,05:37:55.000,19,11123386,-795,0,1768801074,15095.875639939994,107.27570420999837,50697.4854516 2026-01-19,05:37:56.000,19,11123422,-795,0,1768801075,15095.895848869994,107.29685160000372,50697.46449024001 2026-01-19,05:37:57.000,19,11123389,-795,0,1768801076,15095.875639939994,107.31094986000244,50697.50641296 2026-01-19,05:37:58.000,19,11123410,-795,0,1768801077,15095.889112559998,107.33209725000052,50697.57628416 2026-01-19,05:37:59.000,19,11123400,-795,0,1768801078,15095.862167319989,107.32504812000116,50697.49243872001 2026-01-19,05:38:00.000,19,11123389,-795,0,1768801079,15095.868903629998,107.32504812000116,50697.52737432 2026-01-19,05:38:01.000,19,11123367,-795,0,1768801080,15095.815013149993,107.33209725000052,50697.4155804 2026-01-19,05:38:02.000,19,11123400,-795,0,1768801081,15095.821749459988,107.33914637999987,50697.47846448 2026-01-19,05:38:03.000,19,11123365,-795,0,1768801082,15095.848694699998,107.36029376999795,50697.44352888001 2026-01-19,05:38:04.000,19,11123396,-795,0,1768801083,15095.808276839998,107.36029376999795,50697.45750312 2026-01-19,05:38:05.000,19,11123423,-795,0,1768801084,15095.788067909998,107.37439203000395,50697.35968344 2026-01-19,05:38:06.000,19,11123375,-795,0,1768801085,15095.815013149993,107.3814411600033,50697.3806448 2026-01-19,05:38:07.000,19,11123446,-795,0,1768801086,15095.841958389989,107.37439203000395,50697.38763192 2026-01-19,05:38:08.000,19,11123383,-795,0,1768801087,15095.774595289993,107.40963768000074,50697.4155804 2026-01-19,05:38:09.000,19,11123412,-795,0,1768801088,15095.788067909998,107.3814411600033,50697.4854516 2026-01-19,05:38:10.000,19,11123380,-795,0,1768801089,15095.747650049998,107.38849029000266,50697.42256752001 2026-01-19,05:38:11.000,19,11123393,-795,0,1768801090,15095.740913739988,107.40258855000138,50697.38763192 2026-01-19,05:38:12.000,19,11123424,-795,0,1768801091,15095.734177429993,107.40258855000138,50697.4155804 2026-01-19,05:38:13.000,19,11123371,-795,0,1768801092,15095.754386359993,107.36734290000459,50697.46449024001 2026-01-19,05:38:14.000,19,11123404,-795,0,1768801093,15095.713968499993,107.33914637999987,50697.36667056 2026-01-19,05:38:15.000,19,11123391,-795,0,1768801094,15095.680286950002,107.34619550999923,50697.37365768001 2026-01-19,05:38:16.000,19,11123410,-795,0,1768801095,15095.747650049998,107.38849029000266,50697.42256752001 2026-01-19,05:38:17.000,19,11123371,-795,0,1768801096,15095.727441119998,107.3532446399986,50697.450516000004 2026-01-19,05:38:18.000,19,11123384,-795,0,1768801097,15095.713968499993,107.37439203000395,50697.40859328 2026-01-19,05:38:19.000,19,11123369,-795,0,1768801098,15095.740913739988,107.3532446399986,50697.3806448 2026-01-19,05:38:20.000,19,11123410,-795,0,1768801099,15095.727441119998,107.36029376999795,50697.37365768001 2026-01-19,05:38:21.000,19,11123426,-795,0,1768801100,15095.713968499993,107.3179989900018,50697.36667056 2026-01-19,05:38:22.000,19,11123407,-795,0,1768801101,15095.680286950002,107.32504812000116,50697.3806448 2026-01-19,05:38:23.000,19,11123386,-795,0,1768801102,15095.700495879988,107.31094986000244,50697.40859328 2026-01-19,05:38:24.000,19,11123410,-795,0,1768801103,15095.666814329998,107.32504812000116,50697.4155804 2026-01-19,05:38:25.000,19,11123398,-795,0,1768801104,15095.653341709993,107.32504812000116,50697.31776072 2026-01-19,05:38:26.000,19,11123417,-795,0,1768801105,15095.666814329998,107.26865507999901,50697.38763192 2026-01-19,05:38:27.000,19,11123378,-795,0,1768801106,15095.687023259998,107.26865507999901,50697.34570920001 2026-01-19,05:38:28.000,19,11123430,-795,0,1768801107,15095.687023259998,107.26160594999965,50697.33872208 2026-01-19,05:38:29.000,19,11123382,-795,0,1768801108,15095.700495879988,107.26160594999965,50697.37365768001 2026-01-19,05:38:30.000,19,11123388,-795,0,1768801109,15095.680286950002,107.27570420999837,50697.352696320006 2026-01-19,05:38:31.000,19,11123376,-795,0,1768801110,15095.646605399997,107.25455682000029,50697.27583800001 2026-01-19,05:38:32.000,19,11123386,-795,0,1768801111,15095.673550639993,107.26160594999965,50697.33872208 2026-01-19,05:38:33.000,19,11123440,-795,0,1768801112,15095.646605399997,107.23340943000221,50697.34570920001 2026-01-19,05:38:34.000,19,11123402,-795,0,1768801113,15095.653341709993,107.23340943000221,50697.34570920001 2026-01-19,05:38:35.000,19,11123349,-795,0,1768801114,15095.633132779993,107.24750769000093,50697.32474784001 2026-01-19,05:38:36.000,19,11123367,-795,0,1768801115,15095.673550639993,107.23340943000221,50697.31776072 2026-01-19,05:38:37.000,19,11123383,-795,0,1768801116,15095.633132779993,107.19816377999814,50697.36667056 2026-01-19,05:38:38.000,19,11123383,-795,0,1768801117,15095.633132779993,107.2193111700035,50697.352696320006 2026-01-19,05:38:39.000,19,11123383,-795,0,1768801118,15095.653341709993,107.2193111700035,50697.2409024 2026-01-19,05:38:40.000,19,11123398,-755,0,1768801119,15095.646605399997,107.2193111700035,50697.26885088 2026-01-19,05:38:41.000,19,11123426,-795,0,1768801120,15095.646605399997,107.23340943000221,50697.282825120004 2026-01-19,05:38:42.000,19,11123392,-795,0,1768801121,15095.646605399997,107.1699672600007,50697.282825120004 2026-01-19,05:38:43.000,19,11123407,-795,0,1768801122,15095.633132779993,107.16291813000134,50697.32474784001 2026-01-19,05:38:44.000,19,11123375,-795,0,1768801123,15095.660078020002,107.1699672600007,50697.26885088 2026-01-19,05:38:45.000,19,11123375,-795,0,1768801124,15095.700495879988,107.19111464999878,50697.31776072 2026-01-19,05:38:46.000,19,11123420,-795,0,1768801125,15095.687023259998,107.16291813000134,50697.331734960004 2026-01-19,05:38:47.000,19,11123409,-795,0,1768801126,15095.693759569993,107.1699672600007,50697.303786480006 2026-01-19,05:38:48.000,19,11123395,-795,0,1768801127,15095.687023259998,107.15586900000199,50697.35968344 2026-01-19,05:38:49.000,19,11123425,-795,0,1768801128,15095.666814329998,107.17701639000006,50697.36667056 2026-01-19,05:38:50.000,19,11123406,-755,0,1768801129,15095.646605399997,107.17701639000006,50697.28981224 2026-01-19,05:38:51.000,19,11123378,-795,0,1768801130,15095.619660160002,107.14881987000263,50697.29679936001 2026-01-19,05:38:52.000,19,11123422,-715,0,1768801131,15095.646605399997,107.2193111700035,50697.28981224 2026-01-19,05:38:53.000,19,11123408,-795,0,1768801132,15095.626396469997,107.16291813000134,50697.26186376 2026-01-19,05:38:54.000,19,11123404,-795,0,1768801133,15095.666814329998,107.19111464999878,50697.27583800001 2026-01-19,05:38:55.000,19,11123390,-795,0,1768801134,15095.619660160002,107.1699672600007,50697.25487664001 2026-01-19,05:38:56.000,19,11123423,-795,0,1768801135,15095.633132779993,107.16291813000134,50697.27583800001 2026-01-19,05:38:57.000,19,11123381,-795,0,1768801136,15095.612923849993,107.2193111700035,50697.31776072 2026-01-19,05:38:58.000,19,11123445,-795,0,1768801137,15095.653341709993,107.2193111700035,50697.17801832001 2026-01-19,05:38:59.000,19,11123411,-795,0,1768801138,15095.639869090002,107.2193111700035,50697.282825120004 2026-01-19,05:39:00.000,19,11123416,-795,0,1768801139,15095.626396469997,107.24045856000157,50697.303786480006 2026-01-19,05:39:01.000,19,11123390,-795,0,1768801140,15095.626396469997,107.20521291000478,50697.25487664001 2026-01-19,05:39:02.000,19,11123387,-795,0,1768801141,15095.619660160002,107.25455682000029,50697.282825120004 2026-01-19,05:39:03.000,19,11123372,-795,0,1768801142,15095.626396469997,107.24750769000093,50697.29679936001 2026-01-19,05:39:04.000,19,11123422,-795,0,1768801143,15095.606187539997,107.25455682000029,50697.25487664001 2026-01-19,05:39:05.000,19,11123397,-795,0,1768801144,15095.633132779993,107.2193111700035,50697.33872208 2026-01-19,05:39:06.000,19,11123354,-715,0,1768801145,15095.585978609997,107.22636030000285,50697.24788952 2026-01-19,05:39:07.000,19,11123408,-795,0,1768801146,15095.585978609997,107.23340943000221,50697.29679936001 2026-01-19,05:39:08.000,19,11123422,-795,0,1768801147,15095.579242300002,107.24045856000157,50697.282825120004 2026-01-19,05:39:09.000,19,11123410,-795,0,1768801148,15095.559033370002,107.24750769000093,50697.29679936001 2026-01-19,05:39:10.000,19,11123390,-795,0,1768801149,15095.545560749997,107.26160594999965,50697.28981224 2026-01-19,05:39:11.000,19,11123379,-795,0,1768801150,15095.532088129992,107.25455682000029,50697.26885088 2026-01-19,05:39:12.000,19,11123443,-795,0,1768801151,15095.552297059992,107.28275333999773,50697.28981224 2026-01-19,05:39:13.000,19,11123438,-795,0,1768801152,15095.525351819997,107.26865507999901,50697.32474784001 2026-01-19,05:39:14.000,19,11123378,-795,0,1768801153,15095.511879199992,107.26865507999901,50697.282825120004 2026-01-19,05:39:15.000,19,11123384,-795,0,1768801154,15095.471461339992,107.30390073000308,50697.27583800001 2026-01-19,05:39:16.000,19,11123392,-795,0,1768801155,15095.498406580002,107.26865507999901,50697.19897968 2026-01-19,05:39:17.000,19,11123412,-795,0,1768801156,15095.451252409992,107.30390073000308,50697.25487664001 2026-01-19,05:39:18.000,19,11123408,-795,0,1768801157,15095.484933959997,107.30390073000308,50697.26885088 2026-01-19,05:39:19.000,19,11123439,-795,0,1768801158,15095.478197650002,107.3179989900018,50697.32474784001 2026-01-19,05:39:20.000,19,11123390,-795,0,1768801159,15095.451252409992,107.32504812000116,50697.24788952 2026-01-19,05:39:21.000,19,11123420,-795,0,1768801160,15095.437779790002,107.33209725000052,50697.26186376 2026-01-19,05:39:22.000,19,11123355,-795,0,1768801161,15095.410834549992,107.36029376999795,50697.33872208 2026-01-19,05:39:23.000,19,11123401,-795,0,1768801162,15095.410834549992,107.32504812000116,50697.26186376 2026-01-19,05:39:24.000,19,11123384,-755,0,1768801163,15095.410834549992,107.3179989900018,50697.3107736 2026-01-19,05:39:25.000,19,11123394,-795,0,1768801164,15095.478197650002,107.32504812000116,50697.303786480006 2026-01-19,05:39:26.000,19,11123422,-795,0,1768801165,15095.417570860001,107.32504812000116,50697.37365768001 2026-01-19,05:39:27.000,19,11123439,-795,0,1768801166,15095.431043479992,107.33914637999987,50697.3107736 2026-01-19,05:39:28.000,19,11123433,-795,0,1768801167,15095.377153000001,107.3532446399986,50697.36667056 2026-01-19,05:39:29.000,19,11123437,-795,0,1768801168,15095.356944070001,107.34619550999923,50697.3806448 2026-01-19,05:39:30.000,19,11123406,-795,0,1768801169,15095.336735140001,107.37439203000395,50697.29679936001 2026-01-19,05:39:31.000,19,11123429,-795,0,1768801170,15095.343471449996,107.38849029000266,50697.282825120004 2026-01-19,05:39:32.000,19,11123467,-795,0,1768801171,15095.296317280001,107.36029376999795,50697.27583800001 2026-01-19,05:39:33.000,19,11123433,-795,0,1768801172,15095.329998829991,107.33209725000052,50697.331734960004 2026-01-19,05:39:34.000,19,11123413,-795,0,1768801173,15095.323262519996,107.34619550999923,50697.37365768001 2026-01-19,05:39:35.000,19,11123375,-795,0,1768801174,15095.296317280001,107.3532446399986,50697.32474784001 2026-01-19,05:39:36.000,19,11123409,-795,0,1768801175,15095.289580969991,107.36734290000459,50697.31776072 2026-01-19,05:39:37.000,19,11123401,-795,0,1768801176,15095.27610835,107.43783419999818,50697.38763192 2026-01-19,05:39:38.000,19,11123402,-795,0,1768801177,15095.249163109991,107.38849029000266,50697.27583800001 2026-01-19,05:39:39.000,19,11123420,-795,0,1768801178,15095.242426799996,107.37439203000395,50697.22692816001 2026-01-19,05:39:40.000,19,11123409,-795,0,1768801179,15095.228954179991,107.38849029000266,50697.233915280005 2026-01-19,05:39:41.000,19,11123398,-795,0,1768801180,15095.222217869996,107.36029376999795,50697.185005440006 2026-01-19,05:39:42.000,19,11123474,-795,0,1768801181,15095.222217869996,107.3532446399986,50697.21994104 2026-01-19,05:39:43.000,19,11123397,-795,0,1768801182,15095.1750637,107.36734290000459,50697.17801832001 2026-01-19,05:39:44.000,19,11123420,-795,0,1768801183,15095.19527263,107.3814411600033,50697.2409024 2026-01-19,05:39:45.000,19,11123504,-795,0,1768801184,15095.161591079996,107.37439203000395,50697.19897968 2026-01-19,05:39:46.000,19,11123423,-795,0,1768801185,15095.16832738999,107.3532446399986,50697.21994104 2026-01-19,05:39:47.000,19,11123372,-755,0,1768801186,15095.12790952999,107.39553942000202,50697.19199256 2026-01-19,05:39:48.000,19,11123458,-795,0,1768801187,15095.16832738999,107.3814411600033,50697.21994104 2026-01-19,05:39:49.000,19,11123428,-795,0,1768801188,15095.141382149995,107.38849029000266,50697.27583800001 2026-01-19,05:39:50.000,19,11123442,-795,0,1768801189,15095.18853631999,107.39553942000202,50697.25487664001 2026-01-19,05:39:51.000,19,11123441,-795,0,1768801190,15095.14811845999,107.39553942000202,50697.19897968 2026-01-19,05:39:52.000,19,11123408,-795,0,1768801191,15095.16832738999,107.40258855000138,50697.26885088 2026-01-19,05:39:53.000,19,11123413,-795,0,1768801192,15095.16832738999,107.40963768000074,50697.331734960004 2026-01-19,05:39:54.000,19,11123415,-795,0,1768801193,15095.20874524999,107.44488333000481,50697.29679936001 2026-01-19,05:39:55.000,19,11123433,-795,0,1768801194,15095.14811845999,107.39553942000202,50697.22692816001 2026-01-19,05:39:56.000,19,11123426,-795,0,1768801195,15095.14811845999,107.3814411600033,50697.22692816001 2026-01-19,05:39:57.000,19,11123410,-795,0,1768801196,15095.13464584,107.37439203000395,50697.185005440006 2026-01-19,05:39:58.000,19,11123387,-795,0,1768801197,15095.100964289995,107.3814411600033,50697.26186376 2026-01-19,05:39:59.000,19,11123414,-795,0,1768801198,15095.080755359995,107.31094986000244,50697.17801832001 2026-01-19,05:40:00.000,19,11123379,-795,0,1768801199,15095.080755359995,107.33209725000052,50697.22692816001 2026-01-19,05:40:01.000,19,11123403,-795,0,1768801200,15095.05381012,107.32504812000116,50697.12910848001 2026-01-19,05:40:02.000,19,11123418,-795,0,1768801201,15095.03360119,107.30390073000308,50697.1710312 2026-01-19,05:40:03.000,19,11123428,-795,0,1768801202,15095.04707380999,107.32504812000116,50697.19199256 2026-01-19,05:40:04.000,19,11123364,-795,0,1768801203,15095.04707380999,107.28980247000436,50697.164044080004 2026-01-19,05:40:05.000,19,11123374,-795,0,1768801204,15095.020128569995,107.30390073000308,50697.17801832001 2026-01-19,05:40:06.000,19,11123411,-755,0,1768801205,15095.05381012,107.29685160000372,50697.21994104 2026-01-19,05:40:07.000,19,11123387,-795,0,1768801206,15095.00665594999,107.25455682000029,50697.26186376 2026-01-19,05:40:08.000,19,11123398,-795,0,1768801207,15095.020128569995,107.32504812000116,50697.19897968 2026-01-19,05:40:09.000,19,11123395,-795,0,1768801208,15095.07401905,107.31094986000244,50697.20596680001 2026-01-19,05:40:10.000,19,11123417,-755,0,1768801209,15095.07401905,107.33209725000052,50697.15006984 2026-01-19,05:40:11.000,19,11123433,-795,0,1768801210,15095.04707380999,107.28275333999773,50697.14308272 2026-01-19,05:40:12.000,19,11123382,-795,0,1768801211,15095.040337499995,107.29685160000372,50697.22692816001 2026-01-19,05:40:13.000,19,11123413,-795,0,1768801212,15095.060546429995,107.31094986000244,50697.2409024 2026-01-19,05:40:14.000,19,11123356,-795,0,1768801213,15095.020128569995,107.29685160000372,50697.303786480006 2026-01-19,05:40:15.000,19,11123434,-795,0,1768801214,15095.05381012,107.32504812000116,50697.19199256 2026-01-19,05:40:16.000,19,11123356,-795,0,1768801215,15095.04707380999,107.30390073000308,50697.2409024 2026-01-19,05:40:17.000,19,11123411,-795,0,1768801216,15095.040337499995,107.3179989900018,50697.2409024 2026-01-19,05:40:18.000,19,11123408,-795,0,1768801217,15095.01339226,107.3532446399986,50697.21295392 2026-01-19,05:40:19.000,19,11123397,-795,0,1768801218,15095.01339226,107.32504812000116,50697.25487664001 2026-01-19,05:40:20.000,19,11123407,-795,0,1768801219,15095.03360119,107.26865507999901,50697.25487664001 2026-01-19,05:40:21.000,19,11123402,-795,0,1768801220,15095.00665594999,107.28980247000436,50697.136095600006 2026-01-19,05:40:22.000,19,11123320,-795,0,1768801221,15095.01339226,107.31094986000244,50697.26885088 2026-01-19,05:40:23.000,19,11123448,-795,0,1768801222,15095.01339226,107.31094986000244,50697.12910848001 2026-01-19,05:40:24.000,19,11123367,-795,0,1768801223,15095.01339226,107.28980247000436,50697.17801832001 2026-01-19,05:40:25.000,19,11123383,-795,0,1768801224,15094.979710709995,107.28980247000436,50697.12910848001 2026-01-19,05:40:26.000,19,11123345,-795,0,1768801225,15094.979710709995,107.30390073000308,50697.05923728001 2026-01-19,05:40:27.000,19,11123396,-795,0,1768801226,15094.98644701999,107.29685160000372,50697.15705696001 2026-01-19,05:40:28.000,19,11123346,-795,0,1768801227,15094.959501779995,107.32504812000116,50697.066224400005 2026-01-19,05:40:29.000,19,11123378,-795,0,1768801228,15094.999919639995,107.29685160000372,50697.14308272 2026-01-19,05:40:30.000,19,11123402,-795,0,1768801229,15095.00665594999,107.34619550999923,50697.1710312 2026-01-19,05:40:31.000,19,11123359,-795,0,1768801230,15094.979710709995,107.33209725000052,50697.09417288 2026-01-19,05:40:32.000,19,11123397,-795,0,1768801231,15094.959501779995,107.3532446399986,50697.22692816001 2026-01-19,05:40:33.000,19,11123400,-795,0,1768801232,15094.96623808999,107.37439203000395,50697.21295392 2026-01-19,05:40:34.000,19,11123351,-795,0,1768801233,15094.94602915999,107.39553942000202,50697.19897968 2026-01-19,05:40:35.000,19,11123398,-795,0,1768801234,15094.878666059994,107.40963768000074,50697.185005440006 2026-01-19,05:40:36.000,19,11123356,-795,0,1768801235,15094.898874989995,107.39553942000202,50697.26186376 2026-01-19,05:40:37.000,19,11123375,-795,0,1768801236,15094.85172082,107.39553942000202,50697.24788952 2026-01-19,05:40:38.000,19,11123303,-795,0,1768801237,15094.858457129994,107.40963768000074,50697.28981224 2026-01-19,05:40:39.000,19,11123364,-795,0,1768801238,15094.88540236999,107.40963768000074,50697.25487664001 2026-01-19,05:40:40.000,19,11123367,-795,0,1768801239,15094.84498450999,107.42373593999946,50697.282825120004 2026-01-19,05:40:41.000,19,11123382,-795,0,1768801240,15094.82477557999,107.47307985000225,50697.29679936001 2026-01-19,05:40:42.000,19,11123380,-795,0,1768801241,15094.811302959999,107.48012898000161,50697.26186376 2026-01-19,05:40:43.000,19,11123343,-795,0,1768801242,15094.730467239999,107.45898159000353,50697.24788952 2026-01-19,05:40:44.000,19,11123444,-795,0,1768801243,15094.770885099999,107.48717811000097,50697.29679936001 2026-01-19,05:40:45.000,19,11123398,-795,0,1768801244,15094.710258309999,107.48012898000161,50697.24788952 2026-01-19,05:40:46.000,19,11123364,-795,0,1768801245,15094.683313069989,107.52242375999776,50697.282825120004 2026-01-19,05:40:47.000,19,11123392,-795,0,1768801246,15094.663104139989,107.49422724000033,50697.303786480006 2026-01-19,05:40:48.000,19,11123343,-795,0,1768801247,15094.683313069989,107.46603072000289,50697.3107736 2026-01-19,05:40:49.000,19,11123308,-795,0,1768801248,15094.683313069989,107.49422724000033,50697.19199256 2026-01-19,05:40:50.000,19,11123349,-795,0,1768801249,15094.696785689994,107.52242375999776,50697.24788952 2026-01-19,05:40:51.000,19,11123374,-795,0,1768801250,15094.669840449998,107.5294728900044,50697.2409024 2026-01-19,05:40:52.000,19,11123399,-795,0,1768801251,15094.649631519998,107.53652202000376,50697.303786480006 2026-01-19,05:40:53.000,19,11123325,-795,0,1768801252,15094.649631519998,107.52242375999776,50697.3107736 2026-01-19,05:40:54.000,19,11123378,-795,0,1768801253,15094.636158899993,107.55766941000184,50697.22692816001 2026-01-19,05:40:55.000,19,11123332,-795,0,1768801254,15094.629422589998,107.5647185400012,50697.233915280005 2026-01-19,05:40:56.000,19,11123402,-795,0,1768801255,15094.622686279989,107.59996418999799,50697.21994104 2026-01-19,05:40:57.000,19,11123383,-795,0,1768801256,15094.602477349988,107.59291505999863,50697.28981224 2026-01-19,05:40:58.000,19,11123327,-795,0,1768801257,15094.575532109993,107.6281607100027,50697.303786480006 2026-01-19,05:40:59.000,19,11123352,-795,0,1768801258,15094.541850559988,107.59996418999799,50697.24788952 2026-01-19,05:41:00.000,19,11123336,-795,0,1768801259,15094.575532109993,107.61406245000398,50697.26885088 2026-01-19,05:41:01.000,19,11123354,-795,0,1768801260,15094.548586869998,107.59996418999799,50697.2409024 2026-01-19,05:41:02.000,19,11123358,-795,0,1768801261,15094.548586869998,107.61406245000398,50697.282825120004 2026-01-19,05:41:03.000,19,11123367,-795,0,1768801262,15094.568795799998,107.65635723000014,50697.22692816001 2026-01-19,05:41:04.000,19,11123359,-795,0,1768801263,15094.582268419988,107.6281607100027,50697.3107736 2026-01-19,05:41:05.000,19,11123375,-795,0,1768801264,15094.602477349988,107.67045548999886,50697.29679936001 2026-01-19,05:41:06.000,19,11123336,-675,0,1768801265,15094.555323179993,107.64225897000142,50697.27583800001 2026-01-19,05:41:07.000,19,11123348,-795,0,1768801266,15094.555323179993,107.64930810000078,50697.25487664001 2026-01-19,05:41:08.000,19,11123391,-795,0,1768801267,15094.528377939998,107.64225897000142,50697.331734960004 2026-01-19,05:41:09.000,19,11123388,-795,0,1768801268,15094.521641629988,107.6281607100027,50697.31776072 2026-01-19,05:41:10.000,19,11123370,-795,0,1768801269,15094.541850559988,107.6281607100027,50697.3107736 2026-01-19,05:41:11.000,19,11123358,-795,0,1768801270,15094.514905319993,107.67045548999886,50697.22692816001 2026-01-19,05:41:12.000,19,11123428,-795,0,1768801271,15094.501432699988,107.726848530001,50697.26186376 2026-01-19,05:41:13.000,19,11123398,-795,0,1768801272,15094.508169009998,107.68455375000485,50697.22692816001 2026-01-19,05:41:14.000,19,11123373,-795,0,1768801273,15094.487960079998,107.67750461999822,50697.2409024 2026-01-19,05:41:15.000,19,11123348,-795,0,1768801274,15094.434069599993,107.75504504999844,50697.27583800001 2026-01-19,05:41:16.000,19,11123379,-795,0,1768801275,15094.461014840002,107.71979940000165,50697.29679936001 2026-01-19,05:41:17.000,19,11123361,-795,0,1768801276,15094.474487459993,107.75504504999844,50697.26885088 2026-01-19,05:41:18.000,19,11123347,-795,0,1768801277,15094.440805910002,107.76914331000444,50697.33872208 2026-01-19,05:41:19.000,19,11123348,-795,0,1768801278,15094.440805910002,107.81143809000059,50697.24788952 2026-01-19,05:41:20.000,19,11123398,-795,0,1768801279,15094.427333289997,107.78324157000316,50697.21994104 2026-01-19,05:41:21.000,19,11123335,-795,0,1768801280,15094.427333289997,107.81848721999995,50697.185005440006 2026-01-19,05:41:22.000,19,11123323,-795,0,1768801281,15094.407124359997,107.82553634999931,50697.24788952 2026-01-19,05:41:23.000,19,11123326,-795,0,1768801282,15094.353233879992,107.78324157000316,50697.233915280005 2026-01-19,05:41:24.000,19,11123384,-795,0,1768801283,15094.400388050002,107.82553634999931,50697.22692816001 2026-01-19,05:41:25.000,19,11123370,-795,0,1768801284,15094.380179120002,107.81848721999995,50697.29679936001 2026-01-19,05:41:26.000,19,11123382,-715,0,1768801285,15094.359970190002,107.84668374000466,50697.19897968 2026-01-19,05:41:27.000,19,11123337,-795,0,1768801286,15094.346497569997,107.84668374000466,50697.24788952 2026-01-19,05:41:28.000,19,11123340,-795,0,1768801287,15094.353233879992,107.82553634999931,50697.22692816001 2026-01-19,05:41:29.000,19,11123343,-795,0,1768801288,15094.353233879992,107.86783113000274,50697.26885088 2026-01-19,05:41:30.000,19,11123380,-795,0,1768801289,15094.319552330002,107.89602765000018,50697.17801832001 2026-01-19,05:41:31.000,19,11123390,-795,0,1768801290,15094.333024949992,107.88192939000146,50697.17801832001 2026-01-19,05:41:32.000,19,11123370,-795,0,1768801291,15094.353233879992,107.90307677999954,50697.21994104 2026-01-19,05:41:33.000,19,11123373,-715,0,1768801292,15094.366706499997,107.94537156000297,50697.20596680001 2026-01-19,05:41:34.000,19,11123348,-795,0,1768801293,15094.353233879992,107.88897852000082,50697.21295392 2026-01-19,05:41:35.000,19,11123369,-795,0,1768801294,15094.353233879992,107.93127330000425,50697.17801832001 2026-01-19,05:41:36.000,19,11123369,-795,0,1768801295,15094.380179120002,107.89602765000018,50697.1710312 2026-01-19,05:41:37.000,19,11123355,-795,0,1768801296,15094.366706499997,107.90307677999954,50697.15705696001 2026-01-19,05:41:38.000,19,11123369,-795,0,1768801297,15094.373442809992,107.91717503999826,50697.14308272 2026-01-19,05:41:39.000,19,11123330,-795,0,1768801298,15094.312816019992,107.9101259099989,50697.15006984 2026-01-19,05:41:40.000,19,11123347,-795,0,1768801299,15094.326288639997,107.89602765000018,50697.19199256 2026-01-19,05:41:41.000,19,11123390,-795,0,1768801300,15094.326288639997,107.90307677999954,50697.05923728001 2026-01-19,05:41:42.000,19,11123357,-795,0,1768801301,15094.346497569997,107.93127330000425,50697.12910848001 2026-01-19,05:41:43.000,19,11123387,-795,0,1768801302,15094.333024949992,107.88192939000146,50697.14308272 2026-01-19,05:41:44.000,19,11123398,-795,0,1768801303,15094.359970190002,107.89602765000018,50697.12910848001 2026-01-19,05:41:45.000,19,11123357,-795,0,1768801304,15094.306079709997,107.91717503999826,50697.185005440006 2026-01-19,05:41:46.000,19,11123356,-715,0,1768801305,15094.319552330002,107.93127330000425,50697.1710312 2026-01-19,05:41:47.000,19,11123373,-795,0,1768801306,15094.312816019992,107.94537156000297,50697.17801832001 2026-01-19,05:41:48.000,19,11123373,-795,0,1768801307,15094.285870779997,107.93832243000361,50697.164044080004 2026-01-19,05:41:49.000,19,11123437,-795,0,1768801308,15094.333024949992,107.93832243000361,50697.164044080004 2026-01-19,05:41:50.000,19,11123390,-755,0,1768801309,15094.339761260002,107.9735680800004,50697.19199256 2026-01-19,05:41:51.000,19,11123351,-795,0,1768801310,15094.339761260002,107.94537156000297,50697.10814712001 2026-01-19,05:41:52.000,19,11123371,-795,0,1768801311,15094.339761260002,107.95242069000233,50697.115134240004 2026-01-19,05:41:53.000,19,11123381,-795,0,1768801312,15094.346497569997,107.96651895000105,50697.19199256 2026-01-19,05:41:54.000,19,11123375,-795,0,1768801313,15094.373442809992,107.94537156000297,50697.12910848001 2026-01-19,05:41:55.000,19,11123348,-795,0,1768801314,15094.353233879992,107.94537156000297,50697.09417288 2026-01-19,05:41:56.000,19,11123342,-795,0,1768801315,15094.339761260002,107.95946982000169,50697.12910848001 2026-01-19,05:41:57.000,19,11123402,-795,0,1768801316,15094.319552330002,107.98766633999912,50697.10116 2026-01-19,05:41:58.000,19,11123285,-795,0,1768801317,15094.319552330002,107.9735680800004,50697.12910848001 2026-01-19,05:41:59.000,19,11123412,-795,0,1768801318,15094.346497569997,107.93832243000361,50697.14308272 2026-01-19,05:42:00.000,19,11123381,-795,0,1768801319,15094.353233879992,107.96651895000105,50697.066224400005 2026-01-19,05:42:01.000,19,11123382,-795,0,1768801320,15094.312816019992,107.94537156000297,50697.0312888 2026-01-19,05:42:02.000,19,11123420,-795,0,1768801321,15094.326288639997,107.98061720999976,50697.10814712001 2026-01-19,05:42:03.000,19,11123361,-795,0,1768801322,15094.306079709997,107.95946982000169,50697.164044080004 2026-01-19,05:42:04.000,19,11123372,-755,0,1768801323,15094.312816019992,107.96651895000105,50697.08718576001 2026-01-19,05:42:05.000,19,11123384,-795,0,1768801324,15094.306079709997,108.00176459999784,50697.10814712001 2026-01-19,05:42:06.000,19,11123351,-795,0,1768801325,15094.272398159992,107.95242069000233,50697.07321152 2026-01-19,05:42:07.000,19,11123347,-795,0,1768801326,15094.279134470002,108.00176459999784,50697.08019864 2026-01-19,05:42:08.000,19,11123370,-795,0,1768801327,15094.279134470002,107.98061720999976,50697.05225016 2026-01-19,05:42:09.000,19,11123340,-795,0,1768801328,15094.285870779997,108.03701025000191,50697.09417288 2026-01-19,05:42:10.000,19,11123391,-795,0,1768801329,15094.265661849997,107.99471546999848,50697.05225016 2026-01-19,05:42:11.000,19,11123374,-795,0,1768801330,15094.238716610002,108.06520676999935,50697.05923728001 2026-01-19,05:42:12.000,19,11123422,-795,0,1768801331,15094.205035059997,108.05815763999999,50697.09417288 2026-01-19,05:42:13.000,19,11123332,-795,0,1768801332,15094.171353509992,108.02996112000255,50697.14308272 2026-01-19,05:42:14.000,19,11123401,-795,0,1768801333,15094.191562439992,108.04405938000127,50697.115134240004 2026-01-19,05:42:15.000,19,11123390,-795,0,1768801334,15094.164617199996,108.03701025000191,50697.03827592001 2026-01-19,05:42:16.000,19,11123403,-795,0,1768801335,15094.205035059997,108.0863541600047,50697.12910848001 2026-01-19,05:42:17.000,19,11123388,-795,0,1768801336,15094.137671960001,108.04405938000127,50697.03827592001 2026-01-19,05:42:18.000,19,11123375,-795,0,1768801337,15094.184826129997,108.02996112000255,50697.10116 2026-01-19,05:42:19.000,19,11123389,-795,0,1768801338,15094.178089820001,108.05110851000063,50697.03827592001 2026-01-19,05:42:20.000,19,11123369,-795,0,1768801339,15094.171353509992,108.0863541600047,50697.09417288 2026-01-19,05:42:21.000,19,11123397,-795,0,1768801340,15094.137671960001,108.07930502999807,50697.03827592001 2026-01-19,05:42:22.000,19,11123359,-795,0,1768801341,15094.144408269996,108.0863541600047,50697.115134240004 2026-01-19,05:42:23.000,19,11123368,-795,0,1768801342,15094.171353509992,108.05815763999999,50697.0312888 2026-01-19,05:42:24.000,19,11123356,-795,0,1768801343,15094.191562439992,108.05110851000063,50697.08718576001 2026-01-19,05:42:25.000,19,11123354,-795,0,1768801344,15094.184826129997,108.02996112000255,50697.08718576001 2026-01-19,05:42:26.000,19,11123397,-795,0,1768801345,15094.178089820001,108.04405938000127,50697.115134240004 2026-01-19,05:42:27.000,19,11123384,-795,0,1768801346,15094.144408269996,108.05110851000063,50697.10116 2026-01-19,05:42:28.000,19,11123354,-795,0,1768801347,15094.171353509992,108.06520676999935,50697.05923728001 2026-01-19,05:42:29.000,19,11123408,-795,0,1768801348,15094.198298750001,108.07225589999871,50697.09417288 2026-01-19,05:42:30.000,19,11123394,-795,0,1768801349,15094.178089820001,108.0229119900032,50697.05225016 2026-01-19,05:42:31.000,19,11123363,-795,0,1768801350,15094.151144579992,108.05110851000063,50697.07321152 2026-01-19,05:42:32.000,19,11123375,-795,0,1768801351,15094.124199339996,108.03701025000191,50697.10116 2026-01-19,05:42:33.000,19,11123334,-795,0,1768801352,15094.130935649991,108.07225589999871,50697.03827592001 2026-01-19,05:42:34.000,19,11123403,-795,0,1768801353,15094.184826129997,108.02996112000255,50697.08019864 2026-01-19,05:42:35.000,19,11123405,-795,0,1768801354,15094.137671960001,108.03701025000191,50697.066224400005 2026-01-19,05:42:36.000,19,11123400,-795,0,1768801355,15094.171353509992,108.05815763999999,50697.10814712001 2026-01-19,05:42:37.000,19,11123396,-795,0,1768801356,15094.144408269996,108.06520676999935,50697.07321152 2026-01-19,05:42:38.000,19,11123413,-795,0,1768801357,15094.178089820001,108.07225589999871,50697.04526304 2026-01-19,05:42:39.000,19,11123349,-795,0,1768801358,15094.171353509992,108.06520676999935,50697.017314560006 2026-01-19,05:42:40.000,19,11123404,-795,0,1768801359,15094.191562439992,108.02996112000255,50697.01032744001 2026-01-19,05:42:41.000,19,11123417,-795,0,1768801360,15094.211771369992,108.00176459999784,50697.08019864 2026-01-19,05:42:42.000,19,11123415,-795,0,1768801361,15094.137671960001,108.03701025000191,50696.98936608001 2026-01-19,05:42:43.000,19,11123409,-795,0,1768801362,15094.198298750001,108.05815763999999,50697.07321152 2026-01-19,05:42:44.000,19,11123384,-795,0,1768801363,15094.205035059997,108.06520676999935,50697.08019864 2026-01-19,05:42:45.000,19,11123348,-675,0,1768801364,15094.205035059997,108.07225589999871,50697.066224400005 2026-01-19,05:42:46.000,19,11123361,-795,0,1768801365,15094.184826129997,108.09340329000406,50697.08019864 2026-01-19,05:42:47.000,19,11123405,-795,0,1768801366,15094.164617199996,108.09340329000406,50697.12910848001 2026-01-19,05:42:48.000,19,11123416,-795,0,1768801367,15094.245452919997,108.0863541600047,50697.17801832001 2026-01-19,05:42:49.000,19,11123376,-795,0,1768801368,15094.245452919997,108.07225589999871,50697.14308272 2026-01-19,05:42:50.000,19,11123394,-795,0,1768801369,15094.231980299992,108.05815763999999,50697.164044080004 2026-01-19,05:42:51.000,19,11123383,-795,0,1768801370,15094.225243989997,108.03701025000191,50697.066224400005 2026-01-19,05:42:52.000,19,11123383,-795,0,1768801371,15094.258925540002,108.06520676999935,50697.115134240004 2026-01-19,05:42:53.000,19,11123377,-795,0,1768801372,15094.258925540002,108.06520676999935,50697.14308272 2026-01-19,05:42:54.000,19,11123364,-795,0,1768801373,15094.285870779997,108.05815763999999,50697.14308272 2026-01-19,05:42:55.000,19,11123340,-795,0,1768801374,15094.231980299992,108.01586286000384,50697.12910848001 2026-01-19,05:42:56.000,19,11123401,-795,0,1768801375,15094.265661849997,108.05110851000063,50697.066224400005 2026-01-19,05:42:57.000,19,11123403,-795,0,1768801376,15094.265661849997,108.00176459999784,50697.12212136 2026-01-19,05:42:58.000,19,11123382,-795,0,1768801377,15094.319552330002,107.98061720999976,50697.07321152 2026-01-19,05:42:59.000,19,11123429,-795,0,1768801378,15094.326288639997,107.9735680800004,50697.066224400005 2026-01-19,05:43:00.000,19,11123365,-795,0,1768801379,15094.299343400002,107.96651895000105,50697.017314560006 2026-01-19,05:43:01.000,19,11123417,-795,0,1768801380,15094.285870779997,107.95946982000169,50696.98237896 2026-01-19,05:43:02.000,19,11123396,-795,0,1768801381,15094.285870779997,107.9735680800004,50697.05225016 2026-01-19,05:43:03.000,19,11123362,-795,0,1768801382,15094.279134470002,107.95242069000233,50697.09417288 2026-01-19,05:43:04.000,19,11123394,-795,0,1768801383,15094.265661849997,107.91717503999826,50697.03827592001 2026-01-19,05:43:05.000,19,11123329,-795,0,1768801384,15094.252189229992,107.93832243000361,50697.066224400005 2026-01-19,05:43:06.000,19,11123311,-795,0,1768801385,15094.252189229992,107.88897852000082,50697.07321152 2026-01-19,05:43:07.000,19,11123326,-795,0,1768801386,15094.312816019992,107.88897852000082,50697.02430168 2026-01-19,05:43:08.000,19,11123346,-795,0,1768801387,15094.265661849997,107.86783113000274,50697.017314560006 2026-01-19,05:43:09.000,19,11123342,-795,0,1768801388,15094.312816019992,107.89602765000018,50696.98237896 2026-01-19,05:43:10.000,19,11123393,-795,0,1768801389,15094.306079709997,107.8748802600021,50696.996353200004 2026-01-19,05:43:11.000,19,11123416,-795,0,1768801390,15094.272398159992,107.91717503999826,50696.98936608001 2026-01-19,05:43:12.000,19,11123416,-795,0,1768801391,15094.279134470002,107.86078200000338,50696.947443360004 2026-01-19,05:43:13.000,19,11123411,-795,0,1768801392,15094.326288639997,107.83963460999803,50696.98237896 2026-01-19,05:43:14.000,19,11123387,-795,0,1768801393,15094.326288639997,107.85373287000402,50697.00334032 2026-01-19,05:43:15.000,19,11123343,-795,0,1768801394,15094.359970190002,107.86078200000338,50697.08718576001 2026-01-19,05:43:16.000,19,11123375,-795,0,1768801395,15094.346497569997,107.81143809000059,50697.02430168 2026-01-19,05:43:17.000,19,11123384,-795,0,1768801396,15094.312816019992,107.83963460999803,50697.10814712001 2026-01-19,05:43:18.000,19,11123342,-795,0,1768801397,15094.333024949992,107.83963460999803,50697.05225016 2026-01-19,05:43:19.000,19,11123396,-795,0,1768801398,15094.299343400002,107.79733983000187,50697.05923728001 2026-01-19,05:43:20.000,19,11123421,-795,0,1768801399,15094.353233879992,107.79733983000187,50697.08718576001 2026-01-19,05:43:21.000,19,11123387,-795,0,1768801400,15094.299343400002,107.80438896000123,50697.01032744001 2026-01-19,05:43:22.000,19,11123400,-795,0,1768801401,15094.319552330002,107.78324157000316,50697.09417288 2026-01-19,05:43:23.000,19,11123369,-795,0,1768801402,15094.292607089992,107.76914331000444,50697.01032744001 2026-01-19,05:43:24.000,19,11123415,-795,0,1768801403,15094.346497569997,107.726848530001,50697.03827592001 2026-01-19,05:43:25.000,19,11123402,-795,0,1768801404,15094.346497569997,107.7620941799978,50697.05225016 2026-01-19,05:43:26.000,19,11123379,-715,0,1768801405,15094.359970190002,107.74799591999908,50697.07321152 2026-01-19,05:43:27.000,19,11123419,-795,0,1768801406,15094.312816019992,107.75504504999844,50697.066224400005 2026-01-19,05:43:28.000,19,11123392,-795,0,1768801407,15094.319552330002,107.726848530001,50697.05225016 2026-01-19,05:43:29.000,19,11123367,-795,0,1768801408,15094.319552330002,107.69160288000421,50697.00334032 2026-01-19,05:43:30.000,19,11123378,-795,0,1768801409,15094.353233879992,107.67750461999822,50697.10116 2026-01-19,05:43:31.000,19,11123449,-795,0,1768801410,15094.312816019992,107.69160288000421,50697.14308272 2026-01-19,05:43:32.000,19,11123392,-795,0,1768801411,15094.346497569997,107.70570114000293,50697.14308272 2026-01-19,05:43:33.000,19,11123433,-795,0,1768801412,15094.339761260002,107.71275027000229,50697.12212136 2026-01-19,05:43:34.000,19,11123415,-795,0,1768801413,15094.339761260002,107.6634063599995,50697.08019864 2026-01-19,05:43:35.000,19,11123434,-795,0,1768801414,15094.306079709997,107.63520984000206,50697.07321152 2026-01-19,05:43:36.000,19,11123393,-795,0,1768801415,15094.299343400002,107.6634063599995,50697.09417288 2026-01-19,05:43:37.000,19,11123400,-795,0,1768801416,15094.299343400002,107.65635723000014,50697.12212136 2026-01-19,05:43:38.000,19,11123384,-795,0,1768801417,15094.299343400002,107.67045548999886,50697.14308272 2026-01-19,05:43:39.000,19,11123409,-795,0,1768801418,15094.312816019992,107.62111158000334,50697.14308272 2026-01-19,05:43:40.000,19,11123383,-795,0,1768801419,15094.312816019992,107.69865201000357,50697.09417288 2026-01-19,05:43:41.000,19,11123367,-795,0,1768801420,15094.279134470002,107.69160288000421,50697.05923728001 2026-01-19,05:43:42.000,19,11123390,-795,0,1768801421,15094.292607089992,107.69160288000421,50697.1710312 2026-01-19,05:43:43.000,19,11123379,-795,0,1768801422,15094.292607089992,107.71979940000165,50697.01032744001 2026-01-19,05:43:44.000,19,11123372,-795,0,1768801423,15094.299343400002,107.726848530001,50697.08718576001 2026-01-19,05:43:45.000,19,11123410,-795,0,1768801424,15094.292607089992,107.70570114000293,50697.07321152 2026-01-19,05:43:46.000,19,11123442,-795,0,1768801425,15094.285870779997,107.71275027000229,50697.07321152 2026-01-19,05:43:47.000,19,11123394,-795,0,1768801426,15094.265661849997,107.726848530001,50697.066224400005 2026-01-19,05:43:48.000,19,11123374,-795,0,1768801427,15094.285870779997,107.75504504999844,50697.115134240004 2026-01-19,05:43:49.000,19,11123346,-795,0,1768801428,15094.245452919997,107.726848530001,50697.15006984 2026-01-19,05:43:50.000,19,11123441,-795,0,1768801429,15094.238716610002,107.74094678999973,50697.08019864 2026-01-19,05:43:51.000,19,11123411,-795,0,1768801430,15094.218507680001,107.7620941799978,50697.08718576001 2026-01-19,05:43:52.000,19,11123362,-795,0,1768801431,15094.178089820001,107.73389766000037,50697.07321152 2026-01-19,05:43:53.000,19,11123470,-795,0,1768801432,15094.191562439992,107.76914331000444,50697.08019864 2026-01-19,05:43:54.000,19,11123441,-795,0,1768801433,15094.184826129997,107.7620941799978,50697.00334032 2026-01-19,05:43:55.000,19,11123381,-795,0,1768801434,15094.198298750001,107.80438896000123,50696.98237896 2026-01-19,05:43:56.000,19,11123431,-795,0,1768801435,15094.191562439992,107.78324157000316,50697.03827592001 2026-01-19,05:43:57.000,19,11123389,-795,0,1768801436,15094.198298750001,107.81143809000059,50697.07321152 2026-01-19,05:43:58.000,19,11123434,-795,0,1768801437,15094.178089820001,107.79029070000252,50697.08019864 2026-01-19,05:43:59.000,19,11123397,-795,0,1768801438,15094.198298750001,107.79733983000187,50697.07321152 2026-01-19,05:44:00.000,19,11123387,-795,0,1768801439,15094.225243989997,107.79733983000187,50697.05923728001 2026-01-19,05:44:01.000,19,11123399,-795,0,1768801440,15094.191562439992,107.7620941799978,50697.08019864 2026-01-19,05:44:02.000,19,11123407,-795,0,1768801441,15094.225243989997,107.76914331000444,50697.09417288 2026-01-19,05:44:03.000,19,11123404,-795,0,1768801442,15094.198298750001,107.83258547999867,50697.09417288 2026-01-19,05:44:04.000,19,11123404,-795,0,1768801443,15094.205035059997,107.78324157000316,50697.12910848001 2026-01-19,05:44:05.000,19,11123381,-795,0,1768801444,15094.191562439992,107.78324157000316,50697.066224400005 2026-01-19,05:44:06.000,19,11123384,-795,0,1768801445,15094.198298750001,107.79029070000252,50697.03827592001 2026-01-19,05:44:07.000,19,11123428,-795,0,1768801446,15094.178089820001,107.7761924400038,50697.05225016 2026-01-19,05:44:08.000,19,11123419,-795,0,1768801447,15094.164617199996,107.78324157000316,50697.066224400005 2026-01-19,05:44:09.000,19,11123442,-795,0,1768801448,15094.171353509992,107.79733983000187,50697.03827592001 2026-01-19,05:44:10.000,19,11123409,-795,0,1768801449,15094.130935649991,107.80438896000123,50697.04526304 2026-01-19,05:44:11.000,19,11123417,-795,0,1768801450,15094.110726719991,107.80438896000123,50696.98936608001 2026-01-19,05:44:12.000,19,11123333,-795,0,1768801451,15094.070308859991,107.80438896000123,50696.98237896 2026-01-19,05:44:13.000,19,11123381,-795,0,1768801452,15094.077045170001,107.81848721999995,50697.01032744001 2026-01-19,05:44:14.000,19,11123434,-795,0,1768801453,15094.097254100001,107.81848721999995,50697.017314560006 2026-01-19,05:44:15.000,19,11123439,-795,0,1768801454,15094.117463030001,107.81143809000059,50696.97539184 2026-01-19,05:44:16.000,19,11123424,-795,0,1768801455,15094.103990409996,107.79029070000252,50697.0312888 2026-01-19,05:44:17.000,19,11123392,-795,0,1768801456,15094.077045170001,107.75504504999844,50697.0312888 2026-01-19,05:44:18.000,19,11123413,-795,0,1768801457,15094.083781479996,107.79029070000252,50697.115134240004 2026-01-19,05:44:19.000,19,11123427,-795,0,1768801458,15094.097254100001,107.80438896000123,50697.09417288 2026-01-19,05:44:20.000,19,11123404,-795,0,1768801459,15094.070308859991,107.7761924400038,50697.08019864 2026-01-19,05:44:21.000,19,11123437,-795,0,1768801460,15094.117463030001,107.75504504999844,50697.02430168 2026-01-19,05:44:22.000,19,11123435,-795,0,1768801461,15094.117463030001,107.79733983000187,50697.09417288 2026-01-19,05:44:23.000,19,11123378,-795,0,1768801462,15094.083781479996,107.76914331000444,50697.10116 2026-01-19,05:44:24.000,19,11123398,-755,0,1768801463,15094.029890999991,107.75504504999844,50697.0312888 2026-01-19,05:44:25.000,19,11123408,-795,0,1768801464,15094.03662731,107.79733983000187,50697.08718576001 2026-01-19,05:44:26.000,19,11123397,-795,0,1768801465,15094.01641838,107.7620941799978,50697.05923728001 2026-01-19,05:44:27.000,19,11123356,-795,0,1768801466,15094.05683624,107.74799591999908,50697.01032744001 2026-01-19,05:44:28.000,19,11123439,-795,0,1768801467,15094.03662731,107.74094678999973,50697.07321152 2026-01-19,05:44:29.000,19,11123386,-795,0,1768801468,15094.050099929991,107.726848530001,50697.08718576001 2026-01-19,05:44:30.000,19,11123375,-795,0,1768801469,15094.029890999991,107.726848530001,50697.05923728001 2026-01-19,05:44:31.000,19,11123384,-795,0,1768801470,15094.050099929991,107.70570114000293,50697.02430168 2026-01-19,05:44:32.000,19,11123362,-795,0,1768801471,15094.070308859991,107.69160288000421,50697.017314560006 2026-01-19,05:44:33.000,19,11123346,-795,0,1768801472,15094.110726719991,107.70570114000293,50697.01032744001 2026-01-19,05:44:34.000,19,11123406,-795,0,1768801473,15094.077045170001,107.71275027000229,50697.08019864 2026-01-19,05:44:35.000,19,11123406,-795,0,1768801474,15094.077045170001,107.69865201000357,50697.017314560006 2026-01-19,05:44:36.000,19,11123339,-795,0,1768801475,15094.077045170001,107.65635723000014,50696.996353200004 2026-01-19,05:44:37.000,19,11123376,-795,0,1768801476,15094.077045170001,107.62111158000334,50697.01032744001 2026-01-19,05:44:38.000,19,11123359,-795,0,1768801477,15094.050099929991,107.65635723000014,50696.968404720006 2026-01-19,05:44:39.000,19,11123399,-795,0,1768801478,15094.097254100001,107.65635723000014,50697.01032744001 2026-01-19,05:44:40.000,19,11123400,-795,0,1768801479,15094.063572549996,107.64930810000078,50696.98237896 2026-01-19,05:44:41.000,19,11123359,-795,0,1768801480,15094.077045170001,107.6281607100027,50696.996353200004 2026-01-19,05:44:42.000,19,11123403,-795,0,1768801481,15094.090517789991,107.69160288000421,50697.01032744001 2026-01-19,05:44:43.000,19,11123324,-795,0,1768801482,15094.083781479996,107.67750461999822,50696.97539184 2026-01-19,05:44:44.000,19,11123380,-795,0,1768801483,15094.050099929991,107.71275027000229,50697.0312888 2026-01-19,05:44:45.000,19,11123357,-795,0,1768801484,15094.05683624,107.68455375000485,50697.066224400005 2026-01-19,05:44:46.000,19,11123400,-795,0,1768801485,15094.023154689996,107.69865201000357,50696.97539184 2026-01-19,05:44:47.000,19,11123348,-795,0,1768801486,15094.050099929991,107.69865201000357,50696.926482 2026-01-19,05:44:48.000,19,11123373,-795,0,1768801487,15094.063572549996,107.64930810000078,50696.97539184 2026-01-19,05:44:49.000,19,11123359,-795,0,1768801488,15094.050099929991,107.65635723000014,50696.968404720006 2026-01-19,05:44:50.000,19,11123363,-795,0,1768801489,15094.063572549996,107.65635723000014,50696.968404720006 2026-01-19,05:44:51.000,19,11123341,-795,0,1768801490,15093.99620945,107.64930810000078,50696.95443048 2026-01-19,05:44:52.000,19,11123360,-795,0,1768801491,15094.009682069991,107.62111158000334,50696.968404720006 2026-01-19,05:44:53.000,19,11123374,-795,0,1768801492,15094.043363619996,107.67750461999822,50697.00334032 2026-01-19,05:44:54.000,19,11123364,-795,0,1768801493,15094.009682069991,107.65635723000014,50697.05225016 2026-01-19,05:44:55.000,19,11123332,-795,0,1768801494,15094.01641838,107.6634063599995,50696.98936608001 2026-01-19,05:44:56.000,19,11123333,-795,0,1768801495,15094.043363619996,107.65635723000014,50697.02430168 2026-01-19,05:44:57.000,19,11123398,-795,0,1768801496,15094.063572549996,107.67045548999886,50696.996353200004 2026-01-19,05:44:58.000,19,11123335,-795,0,1768801497,15094.083781479996,107.67750461999822,50696.98237896 2026-01-19,05:44:59.000,19,11123328,-715,0,1768801498,15094.097254100001,107.6634063599995,50696.996353200004 2026-01-19,05:45:00.000,19,11123340,-795,0,1768801499,15094.110726719991,107.65635723000014,50697.01032744001 2026-01-19,05:45:01.000,19,11123399,-795,0,1768801500,15094.097254100001,107.6634063599995,50697.01032744001 2026-01-19,05:45:02.000,19,11123351,-795,0,1768801501,15094.090517789991,107.69865201000357,50697.017314560006 2026-01-19,05:45:03.000,19,11123404,-715,0,1768801502,15094.110726719991,107.69865201000357,50697.0312888 2026-01-19,05:45:04.000,19,11123370,-795,0,1768801503,15094.130935649991,107.71275027000229,50696.96141760001 2026-01-19,05:45:05.000,19,11123360,-715,0,1768801504,15094.117463030001,107.69865201000357,50696.97539184 2026-01-19,05:45:06.000,19,11123373,-795,0,1768801505,15094.130935649991,107.69160288000421,50696.95443048 2026-01-19,05:45:07.000,19,11123392,-795,0,1768801506,15094.130935649991,107.69865201000357,50696.88455928 2026-01-19,05:45:08.000,19,11123312,-795,0,1768801507,15094.164617199996,107.726848530001,50696.93346912 2026-01-19,05:45:09.000,19,11123375,-795,0,1768801508,15094.117463030001,107.69865201000357,50696.968404720006 2026-01-19,05:45:10.000,19,11123346,-795,0,1768801509,15094.164617199996,107.73389766000037,50697.017314560006 2026-01-19,05:45:11.000,19,11123315,-795,0,1768801510,15094.164617199996,107.68455375000485,50696.93346912 2026-01-19,05:45:12.000,19,11123329,-795,0,1768801511,15094.164617199996,107.67750461999822,50696.968404720006 2026-01-19,05:45:13.000,19,11123365,-795,0,1768801512,15094.178089820001,107.67750461999822,50696.98936608001 2026-01-19,05:45:14.000,19,11123408,-795,0,1768801513,15094.130935649991,107.67045548999886,50697.0312888 2026-01-19,05:45:15.000,19,11123369,-795,0,1768801514,15094.164617199996,107.71275027000229,50697.04526304 2026-01-19,05:45:16.000,19,11123390,-795,0,1768801515,15094.144408269996,107.68455375000485,50696.97539184 2026-01-19,05:45:17.000,19,11123397,-795,0,1768801516,15094.117463030001,107.67045548999886,50697.0312888 2026-01-19,05:45:18.000,19,11123393,-795,0,1768801517,15094.144408269996,107.65635723000014,50697.017314560006 2026-01-19,05:45:19.000,19,11123342,-795,0,1768801518,15094.137671960001,107.67750461999822,50697.017314560006 2026-01-19,05:45:20.000,19,11123307,-795,0,1768801519,15094.124199339996,107.6634063599995,50697.066224400005 2026-01-19,05:45:21.000,19,11123377,-795,0,1768801520,15094.103990409996,107.67750461999822,50697.0312888 2026-01-19,05:45:22.000,19,11123361,-795,0,1768801521,15094.110726719991,107.67045548999886,50696.97539184 2026-01-19,05:45:23.000,19,11123324,-795,0,1768801522,15094.097254100001,107.71979940000165,50696.95443048 2026-01-19,05:45:24.000,19,11123375,-795,0,1768801523,15094.05683624,107.71275027000229,50696.95443048 2026-01-19,05:45:25.000,19,11123341,-795,0,1768801524,15094.063572549996,107.69865201000357,50696.98237896 2026-01-19,05:45:26.000,19,11123392,-795,0,1768801525,15094.097254100001,107.6634063599995,50696.968404720006 2026-01-19,05:45:27.000,19,11123328,-795,0,1768801526,15094.103990409996,107.6634063599995,50696.93346912 2026-01-19,05:45:28.000,19,11123370,-795,0,1768801527,15094.110726719991,107.69160288000421,50696.968404720006 2026-01-19,05:45:29.000,19,11123321,-795,0,1768801528,15094.103990409996,107.64930810000078,50696.91949488001 2026-01-19,05:45:30.000,19,11123358,-795,0,1768801529,15094.130935649991,107.65635723000014,50696.947443360004 2026-01-19,05:45:31.000,19,11123336,-755,0,1768801530,15094.097254100001,107.64225897000142,50696.93346912 2026-01-19,05:45:32.000,19,11123381,-795,0,1768801531,15094.083781479996,107.62111158000334,50696.88455928 2026-01-19,05:45:33.000,19,11123366,-795,0,1768801532,15094.130935649991,107.63520984000206,50696.898533520005 2026-01-19,05:45:34.000,19,11123326,-795,0,1768801533,15094.097254100001,107.64930810000078,50696.926482 2026-01-19,05:45:35.000,19,11123375,-795,0,1768801534,15094.110726719991,107.63520984000206,50696.88455928 2026-01-19,05:45:36.000,19,11123415,-795,0,1768801535,15094.117463030001,107.61406245000398,50696.91250776 2026-01-19,05:45:37.000,19,11123417,-795,0,1768801536,15094.130935649991,107.57881679999991,50696.898533520005 2026-01-19,05:45:38.000,19,11123347,-795,0,1768801537,15094.157880890001,107.58586592999927,50696.8566108 2026-01-19,05:45:39.000,19,11123375,-795,0,1768801538,15094.164617199996,107.55766941000184,50696.91250776 2026-01-19,05:45:40.000,19,11123370,-795,0,1768801539,15094.164617199996,107.55766941000184,50696.926482 2026-01-19,05:45:41.000,19,11123373,-795,0,1768801540,15094.164617199996,107.55766941000184,50696.94045624001 2026-01-19,05:45:42.000,19,11123358,-795,0,1768801541,15094.157880890001,107.55766941000184,50696.88455928 2026-01-19,05:45:43.000,19,11123385,-795,0,1768801542,15094.171353509992,107.49422724000033,50696.86359792 2026-01-19,05:45:44.000,19,11123294,-795,0,1768801543,15094.151144579992,107.49422724000033,50696.83564944 2026-01-19,05:45:45.000,19,11123310,-795,0,1768801544,15094.231980299992,107.48012898000161,50696.87058504001 2026-01-19,05:45:46.000,19,11123368,-795,0,1768801545,15094.218507680001,107.46603072000289,50696.89154640001 2026-01-19,05:45:47.000,19,11123385,-795,0,1768801546,15094.178089820001,107.42373593999946,50696.90552064 2026-01-19,05:45:48.000,19,11123305,-795,0,1768801547,15094.211771369992,107.42373593999946,50696.849623680006 2026-01-19,05:45:49.000,19,11123325,-755,0,1768801548,15094.218507680001,107.42373593999946,50696.84263656001 2026-01-19,05:45:50.000,19,11123348,-795,0,1768801549,15094.231980299992,107.39553942000202,50696.91250776 2026-01-19,05:45:51.000,19,11123390,-795,0,1768801550,15094.225243989997,107.4166868100001,50696.898533520005 2026-01-19,05:45:52.000,19,11123356,-795,0,1768801551,15094.191562439992,107.38849029000266,50696.87058504001 2026-01-19,05:45:53.000,19,11123329,-755,0,1768801552,15094.164617199996,107.3814411600033,50696.80770096 2026-01-19,05:45:54.000,19,11123434,-795,0,1768801553,15094.198298750001,107.3814411600033,50696.87757216 2026-01-19,05:45:55.000,19,11123307,-795,0,1768801554,15094.178089820001,107.44488333000481,50696.800713840006 2026-01-19,05:45:56.000,19,11123361,-795,0,1768801555,15094.157880890001,107.43783419999818,50696.82167520001 2026-01-19,05:45:57.000,19,11123354,-795,0,1768801556,15094.144408269996,107.44488333000481,50696.800713840006 2026-01-19,05:45:58.000,19,11123343,-795,0,1768801557,15094.130935649991,107.4166868100001,50696.800713840006 2026-01-19,05:45:59.000,19,11123386,-795,0,1768801558,15094.151144579992,107.40963768000074,50696.81468808 2026-01-19,05:46:00.000,19,11123345,-795,0,1768801559,15094.130935649991,107.39553942000202,50696.80770096 2026-01-19,05:46:01.000,19,11123381,-795,0,1768801560,15094.144408269996,107.43783419999818,50696.81468808 2026-01-19,05:46:02.000,19,11123359,-795,0,1768801561,15094.157880890001,107.45898159000353,50696.849623680006 2026-01-19,05:46:03.000,19,11123345,-795,0,1768801562,15094.137671960001,107.45898159000353,50696.84263656001 2026-01-19,05:46:04.000,19,11123373,-795,0,1768801563,15094.151144579992,107.4166868100001,50696.86359792 2026-01-19,05:46:05.000,19,11123392,-795,0,1768801564,15094.198298750001,107.40258855000138,50696.79372672001 2026-01-19,05:46:06.000,19,11123324,-795,0,1768801565,15094.238716610002,107.44488333000481,50696.86359792 2026-01-19,05:46:07.000,19,11123394,-795,0,1768801566,15094.225243989997,107.46603072000289,50696.828662320004 2026-01-19,05:46:08.000,19,11123381,-795,0,1768801567,15094.238716610002,107.46603072000289,50696.88455928 2026-01-19,05:46:09.000,19,11123378,-795,0,1768801568,15094.258925540002,107.44488333000481,50696.80770096 2026-01-19,05:46:10.000,19,11123333,-755,0,1768801569,15094.258925540002,107.42373593999946,50696.849623680006 2026-01-19,05:46:11.000,19,11123359,-755,0,1768801570,15094.258925540002,107.48717811000097,50696.91949488001 2026-01-19,05:46:12.000,19,11123421,-795,0,1768801571,15094.333024949992,107.50127636999969,50696.996353200004 2026-01-19,05:46:13.000,19,11123410,-795,0,1768801572,15094.279134470002,107.5294728900044,50696.947443360004 2026-01-19,05:46:14.000,19,11123351,-795,0,1768801573,15094.292607089992,107.50127636999969,50696.91949488001 2026-01-19,05:46:15.000,19,11123397,-795,0,1768801574,15094.231980299992,107.50127636999969,50696.996353200004 2026-01-19,05:46:16.000,19,11123419,-795,0,1768801575,15094.306079709997,107.52242375999776,50697.03827592001 2026-01-19,05:46:17.000,19,11123398,-795,0,1768801576,15094.292607089992,107.52242375999776,50697.05225016 2026-01-19,05:46:18.000,19,11123326,-795,0,1768801577,15094.285870779997,107.53652202000376,50697.08019864 2026-01-19,05:46:19.000,19,11123364,-795,0,1768801578,15094.258925540002,107.5294728900044,50697.00334032 2026-01-19,05:46:20.000,19,11123379,-795,0,1768801579,15094.272398159992,107.5647185400012,50697.0312888 2026-01-19,05:46:21.000,19,11123361,-795,0,1768801580,15094.205035059997,107.54357115000312,50697.01032744001 2026-01-19,05:46:22.000,19,11123397,-795,0,1768801581,15094.231980299992,107.59291505999863,50697.0312888 2026-01-19,05:46:23.000,19,11123348,-795,0,1768801582,15094.245452919997,107.57881679999991,50696.98936608001 2026-01-19,05:46:24.000,19,11123372,-795,0,1768801583,15094.245452919997,107.54357115000312,50697.05923728001 2026-01-19,05:46:25.000,19,11123378,-795,0,1768801584,15094.198298750001,107.55766941000184,50697.02430168 2026-01-19,05:46:26.000,19,11123345,-795,0,1768801585,15094.178089820001,107.55062028000248,50696.98237896 2026-01-19,05:46:27.000,19,11123407,-795,0,1768801586,15094.191562439992,107.5153746299984,50696.968404720006 2026-01-19,05:46:28.000,19,11123416,-795,0,1768801587,15094.164617199996,107.57176767000055,50696.968404720006 2026-01-19,05:46:29.000,19,11123372,-795,0,1768801588,15094.218507680001,107.53652202000376,50697.00334032 2026-01-19,05:46:30.000,19,11123371,-795,0,1768801589,15094.198298750001,107.54357115000312,50696.98237896 2026-01-19,05:46:31.000,19,11123410,-795,0,1768801590,15094.171353509992,107.57881679999991,50696.93346912 2026-01-19,05:46:32.000,19,11123395,-795,0,1768801591,15094.171353509992,107.53652202000376,50697.00334032 2026-01-19,05:46:33.000,19,11123386,-795,0,1768801592,15094.191562439992,107.48717811000097,50697.05923728001 2026-01-19,05:46:34.000,19,11123383,-795,0,1768801593,15094.191562439992,107.49422724000033,50697.04526304 2026-01-19,05:46:35.000,19,11123397,-795,0,1768801594,15094.144408269996,107.50832549999905,50697.017314560006 2026-01-19,05:46:36.000,19,11123425,-795,0,1768801595,15094.178089820001,107.53652202000376,50696.97539184 2026-01-19,05:46:37.000,19,11123374,-795,0,1768801596,15094.144408269996,107.5294728900044,50697.017314560006 2026-01-19,05:46:38.000,19,11123411,-795,0,1768801597,15094.103990409996,107.58586592999927,50697.017314560006 2026-01-19,05:46:39.000,19,11123375,-795,0,1768801598,15094.103990409996,107.55062028000248,50696.93346912 2026-01-19,05:46:40.000,19,11123390,-795,0,1768801599,15094.063572549996,107.53652202000376,50697.00334032 2026-01-19,05:46:41.000,19,11123363,-795,0,1768801600,15094.05683624,107.54357115000312,50696.96141760001 2026-01-19,05:46:42.000,19,11123408,-795,0,1768801601,15094.029890999991,107.58586592999927,50696.96141760001 2026-01-19,05:46:43.000,19,11123409,-795,0,1768801602,15093.98947313999,107.57176767000055,50696.968404720006 2026-01-19,05:46:44.000,19,11123453,-795,0,1768801603,15093.98947313999,107.59291505999863,50696.849623680006 2026-01-19,05:46:45.000,19,11123416,-795,0,1768801604,15093.982736829996,107.55062028000248,50696.91250776 2026-01-19,05:46:46.000,19,11123399,-795,0,1768801605,15094.002945759996,107.57881679999991,50696.90552064 2026-01-19,05:46:47.000,19,11123400,-795,0,1768801606,15093.97600052,107.59996418999799,50696.898533520005 2026-01-19,05:46:48.000,19,11123368,-795,0,1768801607,15094.03662731,107.57176767000055,50696.96141760001 2026-01-19,05:46:49.000,19,11123389,-795,0,1768801608,15094.043363619996,107.59291505999863,50696.968404720006 2026-01-19,05:46:50.000,19,11123369,-795,0,1768801609,15094.05683624,107.6281607100027,50697.02430168 2026-01-19,05:46:51.000,19,11123399,-795,0,1768801610,15094.01641838,107.60701332000463,50696.91250776 2026-01-19,05:46:52.000,19,11123400,-795,0,1768801611,15094.063572549996,107.64225897000142,50696.89154640001 2026-01-19,05:46:53.000,19,11123392,-795,0,1768801612,15094.002945759996,107.67750461999822,50696.82167520001 2026-01-19,05:46:54.000,19,11123341,-795,0,1768801613,15094.009682069991,107.65635723000014,50696.91250776 2026-01-19,05:46:55.000,19,11123409,-795,0,1768801614,15094.002945759996,107.64930810000078,50696.89154640001 2026-01-19,05:46:56.000,19,11123385,-795,0,1768801615,15093.99620945,107.64930810000078,50696.849623680006 2026-01-19,05:46:57.000,19,11123373,-795,0,1768801616,15094.03662731,107.64225897000142,50696.88455928 2026-01-19,05:46:58.000,19,11123386,-795,0,1768801617,15094.03662731,107.67750461999822,50696.926482 2026-01-19,05:46:59.000,19,11123388,-795,0,1768801618,15094.03662731,107.59996418999799,50696.86359792 2026-01-19,05:47:00.000,19,11123390,-795,0,1768801619,15094.009682069991,107.61406245000398,50696.83564944 2026-01-19,05:47:01.000,19,11123354,-795,0,1768801620,15094.009682069991,107.63520984000206,50696.77276536001 2026-01-19,05:47:02.000,19,11123389,-795,0,1768801621,15094.002945759996,107.6634063599995,50696.86359792 2026-01-19,05:47:03.000,19,11123396,-795,0,1768801622,15094.03662731,107.64930810000078,50696.84263656001 2026-01-19,05:47:04.000,19,11123390,-795,0,1768801623,15094.023154689996,107.63520984000206,50696.88455928 2026-01-19,05:47:05.000,19,11123384,-795,0,1768801624,15094.03662731,107.6281607100027,50696.8566108 2026-01-19,05:47:06.000,19,11123345,-795,0,1768801625,15094.029890999991,107.67045548999886,50696.87058504001 2026-01-19,05:47:07.000,19,11123356,-795,0,1768801626,15094.029890999991,107.60701332000463,50696.83564944 2026-01-19,05:47:08.000,19,11123407,-795,0,1768801627,15094.029890999991,107.63520984000206,50696.87757216 2026-01-19,05:47:09.000,19,11123390,-795,0,1768801628,15094.023154689996,107.60701332000463,50696.8566108 2026-01-19,05:47:10.000,19,11123361,-795,0,1768801629,15094.009682069991,107.59291505999863,50696.8566108 2026-01-19,05:47:11.000,19,11123413,-795,0,1768801630,15093.982736829996,107.57176767000055,50696.730842640005 2026-01-19,05:47:12.000,19,11123416,-795,0,1768801631,15094.03662731,107.61406245000398,50696.80770096 2026-01-19,05:47:13.000,19,11123411,-795,0,1768801632,15094.050099929991,107.57881679999991,50696.81468808 2026-01-19,05:47:14.000,19,11123377,-795,0,1768801633,15094.097254100001,107.57881679999991,50696.87757216 2026-01-19,05:47:15.000,19,11123364,-795,0,1768801634,15094.144408269996,107.57881679999991,50696.81468808 2026-01-19,05:47:16.000,19,11123353,-795,0,1768801635,15094.130935649991,107.57176767000055,50696.89154640001 2026-01-19,05:47:17.000,19,11123402,-795,0,1768801636,15094.110726719991,107.57881679999991,50696.77276536001 2026-01-19,05:47:18.000,19,11123364,-795,0,1768801637,15094.171353509992,107.55766941000184,50696.86359792 2026-01-19,05:47:19.000,19,11123367,-795,0,1768801638,15094.124199339996,107.50832549999905,50696.84263656001 2026-01-19,05:47:20.000,19,11123404,-795,0,1768801639,15094.164617199996,107.53652202000376,50696.84263656001 2026-01-19,05:47:21.000,19,11123430,-795,0,1768801640,15094.130935649991,107.5294728900044,50696.8566108 2026-01-19,05:47:22.000,19,11123422,-795,0,1768801641,15094.171353509992,107.5294728900044,50696.8566108 2026-01-19,05:47:23.000,19,11123364,-795,0,1768801642,15094.157880890001,107.48012898000161,50696.84263656001 2026-01-19,05:47:24.000,19,11123353,-795,0,1768801643,15094.198298750001,107.50832549999905,50696.80770096 2026-01-19,05:47:25.000,19,11123379,-795,0,1768801644,15094.205035059997,107.50127636999969,50696.88455928 2026-01-19,05:47:26.000,19,11123334,-795,0,1768801645,15094.191562439992,107.48717811000097,50696.82167520001 2026-01-19,05:47:27.000,19,11123380,-795,0,1768801646,15094.238716610002,107.4166868100001,50696.8566108 2026-01-19,05:47:28.000,19,11123352,-795,0,1768801647,15094.272398159992,107.44488333000481,50696.828662320004 2026-01-19,05:47:29.000,19,11123395,-795,0,1768801648,15094.245452919997,107.43078506999882,50696.83564944 2026-01-19,05:47:30.000,19,11123350,-795,0,1768801649,15094.238716610002,107.45193246000417,50696.80770096 2026-01-19,05:47:31.000,19,11123391,-795,0,1768801650,15094.252189229992,107.4166868100001,50696.77276536001 2026-01-19,05:47:32.000,19,11123436,-795,0,1768801651,15094.306079709997,107.43078506999882,50696.84263656001 2026-01-19,05:47:33.000,19,11123415,-795,0,1768801652,15094.326288639997,107.43783419999818,50696.86359792 2026-01-19,05:47:34.000,19,11123400,-795,0,1768801653,15094.326288639997,107.38849029000266,50696.89154640001 2026-01-19,05:47:35.000,19,11123371,-795,0,1768801654,15094.339761260002,107.40258855000138,50696.91250776 2026-01-19,05:47:36.000,19,11123345,-795,0,1768801655,15094.339761260002,107.3179989900018,50696.82167520001 2026-01-19,05:47:37.000,19,11123386,-795,0,1768801656,15094.292607089992,107.34619550999923,50696.91250776 2026-01-19,05:47:38.000,19,11123382,-795,0,1768801657,15094.306079709997,107.33209725000052,50696.898533520005 2026-01-19,05:47:39.000,19,11123386,-795,0,1768801658,15094.319552330002,107.26160594999965,50696.849623680006 2026-01-19,05:47:40.000,19,11123417,-795,0,1768801659,15094.292607089992,107.24750769000093,50696.84263656001 2026-01-19,05:47:41.000,19,11123375,-795,0,1768801660,15094.319552330002,107.24750769000093,50696.849623680006 2026-01-19,05:47:42.000,19,11123382,-795,0,1768801661,15094.312816019992,107.20521291000478,50696.86359792 2026-01-19,05:47:43.000,19,11123362,-795,0,1768801662,15094.326288639997,107.18406551999942,50696.88455928 2026-01-19,05:47:44.000,19,11123323,-795,0,1768801663,15094.353233879992,107.19111464999878,50696.849623680006 2026-01-19,05:47:45.000,19,11123369,-795,0,1768801664,15094.380179120002,107.12767248000455,50696.83564944 2026-01-19,05:47:46.000,19,11123384,-755,0,1768801665,15094.359970190002,107.1065250899992,50696.87757216 2026-01-19,05:47:47.000,19,11123329,-795,0,1768801666,15094.366706499997,107.1065250899992,50696.87058504001 2026-01-19,05:47:48.000,19,11123354,-795,0,1768801667,15094.386915429997,107.07832857000176,50696.87757216 2026-01-19,05:47:49.000,19,11123385,-795,0,1768801668,15094.407124359997,107.02898465999897,50696.91250776 2026-01-19,05:47:50.000,19,11123386,-795,0,1768801669,15094.454278529993,107.00783727000089,50696.88455928 2026-01-19,05:47:51.000,19,11123347,-795,0,1768801670,15094.461014840002,107.00783727000089,50696.76577824 2026-01-19,05:47:52.000,19,11123375,-795,0,1768801671,15094.440805910002,106.98668988000281,50696.76577824 2026-01-19,05:47:53.000,19,11123372,-795,0,1768801672,15094.461014840002,106.93029684000066,50696.82167520001 2026-01-19,05:47:54.000,19,11123359,-795,0,1768801673,15094.461014840002,106.9725916200041,50696.87058504001 2026-01-19,05:47:55.000,19,11123357,-795,0,1768801674,15094.434069599993,106.90914945000259,50696.86359792 2026-01-19,05:47:56.000,19,11123327,-675,0,1768801675,15094.420596980002,106.89505119000387,50696.849623680006 2026-01-19,05:47:57.000,19,11123384,-795,0,1768801676,15094.447542219998,106.88095292999787,50696.87757216 2026-01-19,05:47:58.000,19,11123400,-795,0,1768801677,15094.447542219998,106.83160902000236,50696.849623680006 2026-01-19,05:47:59.000,19,11123401,-795,0,1768801678,15094.427333289997,106.80341249999765,50696.8566108 2026-01-19,05:48:00.000,19,11123395,-795,0,1768801679,15094.440805910002,106.8598055399998,50696.828662320004 2026-01-19,05:48:01.000,19,11123369,-795,0,1768801680,15094.440805910002,106.88095292999787,50696.779752480004 2026-01-19,05:48:02.000,19,11123419,-795,0,1768801681,15094.427333289997,106.88095292999787,50696.79372672001 2026-01-19,05:48:03.000,19,11123362,-795,0,1768801682,15094.467751149998,106.86685466999916,50696.88455928 2026-01-19,05:48:04.000,19,11123409,-795,0,1768801683,15094.434069599993,106.83865815000172,50696.93346912 2026-01-19,05:48:05.000,19,11123371,-795,0,1768801684,15094.461014840002,106.8598055399998,50696.83564944 2026-01-19,05:48:06.000,19,11123423,-795,0,1768801685,15094.447542219998,106.88095292999787,50696.93346912 2026-01-19,05:48:07.000,19,11123371,-795,0,1768801686,15094.386915429997,106.84570728000108,50696.86359792 2026-01-19,05:48:08.000,19,11123393,-795,0,1768801687,15094.413860669993,106.89505119000387,50696.91250776 2026-01-19,05:48:09.000,19,11123387,-795,0,1768801688,15094.434069599993,106.83865815000172,50696.89154640001 2026-01-19,05:48:10.000,19,11123419,-795,0,1768801689,15094.420596980002,106.85275641000044,50696.898533520005 2026-01-19,05:48:11.000,19,11123398,-795,0,1768801690,15094.413860669993,106.84570728000108,50696.83564944 2026-01-19,05:48:12.000,19,11123394,-795,0,1768801691,15094.447542219998,106.88095292999787,50696.87058504001 2026-01-19,05:48:13.000,19,11123394,-795,0,1768801692,15094.467751149998,106.8598055399998,50696.86359792 2026-01-19,05:48:14.000,19,11123388,-795,0,1768801693,15094.427333289997,106.91619858000195,50696.82167520001 2026-01-19,05:48:15.000,19,11123338,-795,0,1768801694,15094.420596980002,106.90210032000323,50696.849623680006 2026-01-19,05:48:16.000,19,11123340,-795,0,1768801695,15094.393651739992,106.91619858000195,50696.800713840006 2026-01-19,05:48:17.000,19,11123433,-795,0,1768801696,15094.407124359997,106.91619858000195,50696.79372672001 2026-01-19,05:48:18.000,19,11123365,-795,0,1768801697,15094.386915429997,106.88800206000451,50696.800713840006 2026-01-19,05:48:19.000,19,11123344,-795,0,1768801698,15094.380179120002,106.91619858000195,50696.75180400001 2026-01-19,05:48:20.000,19,11123446,-635,0,1768801699,15094.400388050002,106.9232477100013,50696.800713840006 2026-01-19,05:48:21.000,19,11123442,-795,0,1768801700,15094.393651739992,106.88800206000451,50696.75180400001 2026-01-19,05:48:22.000,19,11123427,-795,0,1768801701,15094.427333289997,106.9584933599981,50696.7867396 2026-01-19,05:48:23.000,19,11123441,-795,0,1768801702,15094.393651739992,106.95144422999874,50696.800713840006 2026-01-19,05:48:24.000,19,11123408,-795,0,1768801703,15094.427333289997,106.9232477100013,50696.80770096 2026-01-19,05:48:25.000,19,11123426,-795,0,1768801704,15094.400388050002,106.93734597000002,50696.80770096 2026-01-19,05:48:26.000,19,11123401,-795,0,1768801705,15094.407124359997,106.94439509999938,50696.81468808 2026-01-19,05:48:27.000,19,11123389,-795,0,1768801706,15094.434069599993,106.95144422999874,50696.779752480004 2026-01-19,05:48:28.000,19,11123398,-795,0,1768801707,15094.420596980002,106.95144422999874,50696.8566108 2026-01-19,05:48:29.000,19,11123386,-795,0,1768801708,15094.454278529993,106.93734597000002,50696.79372672001 2026-01-19,05:48:30.000,19,11123413,-795,0,1768801709,15094.434069599993,106.96554249000474,50696.86359792 2026-01-19,05:48:31.000,19,11123392,-795,0,1768801710,15094.434069599993,106.98668988000281,50696.800713840006 2026-01-19,05:48:32.000,19,11123390,-795,0,1768801711,15094.434069599993,106.9725916200041,50696.86359792 2026-01-19,05:48:33.000,19,11123369,-795,0,1768801712,15094.440805910002,106.96554249000474,50696.77276536001 2026-01-19,05:48:34.000,19,11123440,-795,0,1768801713,15094.413860669993,106.9584933599981,50696.7867396 2026-01-19,05:48:35.000,19,11123389,-795,0,1768801714,15094.359970190002,106.95144422999874,50696.849623680006 2026-01-19,05:48:36.000,19,11123465,-795,0,1768801715,15094.359970190002,106.93029684000066,50696.81468808 2026-01-19,05:48:37.000,19,11123401,-795,0,1768801716,15094.386915429997,106.91619858000195,50696.75879112 2026-01-19,05:48:38.000,19,11123416,-795,0,1768801717,15094.359970190002,106.89505119000387,50696.73782976 2026-01-19,05:48:39.000,19,11123380,-795,0,1768801718,15094.319552330002,106.90210032000323,50696.730842640005 2026-01-19,05:48:40.000,19,11123377,-795,0,1768801719,15094.366706499997,106.9232477100013,50696.76577824 2026-01-19,05:48:41.000,19,11123397,-795,0,1768801720,15094.353233879992,106.87390379999852,50696.72385552001 2026-01-19,05:48:42.000,19,11123368,-795,0,1768801721,15094.312816019992,106.8598055399998,50696.74481688 2026-01-19,05:48:43.000,19,11123391,-795,0,1768801722,15094.312816019992,106.85275641000044,50696.7168684 2026-01-19,05:48:44.000,19,11123374,-795,0,1768801723,15094.333024949992,106.83865815000172,50696.76577824 2026-01-19,05:48:45.000,19,11123391,-795,0,1768801724,15094.319552330002,106.8598055399998,50696.75879112 2026-01-19,05:48:46.000,19,11123332,-795,0,1768801725,15094.265661849997,106.86685466999916,50696.72385552001 2026-01-19,05:48:47.000,19,11123349,-795,0,1768801726,15094.333024949992,106.84570728000108,50696.70289416001 2026-01-19,05:48:48.000,19,11123420,-795,0,1768801727,15094.339761260002,106.88800206000451,50696.7168684 2026-01-19,05:48:49.000,19,11123392,-795,0,1768801728,15094.319552330002,106.84570728000108,50696.730842640005 2026-01-19,05:48:50.000,19,11123427,-795,0,1768801729,15094.326288639997,106.83865815000172,50696.73782976 2026-01-19,05:48:51.000,19,11123361,-795,0,1768801730,15094.265661849997,106.77521598000021,50696.730842640005 2026-01-19,05:48:52.000,19,11123366,-795,0,1768801731,15094.245452919997,106.80341249999765,50696.77276536001 2026-01-19,05:48:53.000,19,11123389,-795,0,1768801732,15094.285870779997,106.83160902000236,50696.8566108 2026-01-19,05:48:54.000,19,11123410,-795,0,1768801733,15094.272398159992,106.86685466999916,50696.779752480004 2026-01-19,05:48:55.000,19,11123352,-795,0,1768801734,15094.231980299992,106.89505119000387,50696.7867396 2026-01-19,05:48:56.000,19,11123379,-755,0,1768801735,15094.218507680001,106.89505119000387,50696.7168684 2026-01-19,05:48:57.000,19,11123405,-795,0,1768801736,15094.218507680001,106.88800206000451,50696.77276536001 2026-01-19,05:48:58.000,19,11123411,-795,0,1768801737,15094.198298750001,106.91619858000195,50696.84263656001 2026-01-19,05:48:59.000,19,11123388,-795,0,1768801738,15094.157880890001,106.93734597000002,50696.86359792 2026-01-19,05:49:00.000,19,11123408,-795,0,1768801739,15094.124199339996,106.9584933599981,50696.849623680006 2026-01-19,05:49:01.000,19,11123370,-795,0,1768801740,15094.110726719991,107.00783727000089,50696.828662320004 2026-01-19,05:49:02.000,19,11123444,-795,0,1768801741,15094.083781479996,106.96554249000474,50696.84263656001 2026-01-19,05:49:03.000,19,11123366,-795,0,1768801742,15094.097254100001,106.98668988000281,50696.8566108 2026-01-19,05:49:04.000,19,11123370,-795,0,1768801743,15094.164617199996,107.05013205000432,50696.849623680006 2026-01-19,05:49:05.000,19,11123391,-795,0,1768801744,15094.137671960001,107.04308291999769,50696.849623680006 2026-01-19,05:49:06.000,19,11123386,-795,0,1768801745,15094.110726719991,107.03603378999833,50696.82167520001 2026-01-19,05:49:07.000,19,11123413,-795,0,1768801746,15094.097254100001,107.05718118000368,50696.83564944 2026-01-19,05:49:08.000,19,11123363,-795,0,1768801747,15094.117463030001,107.09947595999984,50696.87058504001 2026-01-19,05:49:09.000,19,11123386,-795,0,1768801748,15094.110726719991,107.09242683000048,50696.84263656001 2026-01-19,05:49:10.000,19,11123438,-795,0,1768801749,15094.070308859991,107.1065250899992,50696.84263656001 2026-01-19,05:49:11.000,19,11123417,-795,0,1768801750,15094.070308859991,107.12062334999791,50696.80770096 2026-01-19,05:49:12.000,19,11123438,-795,0,1768801751,15094.103990409996,107.09947595999984,50696.849623680006 2026-01-19,05:49:13.000,19,11123379,-795,0,1768801752,15094.090517789991,107.14177074000327,50696.7867396 2026-01-19,05:49:14.000,19,11123385,-795,0,1768801753,15094.083781479996,107.08537770000112,50696.79372672001 2026-01-19,05:49:15.000,19,11123330,-795,0,1768801754,15094.103990409996,107.07832857000176,50696.86359792 2026-01-19,05:49:16.000,19,11123334,-795,0,1768801755,15094.090517789991,107.14177074000327,50696.83564944 2026-01-19,05:49:17.000,19,11123387,-795,0,1768801756,15094.063572549996,107.11357421999855,50696.90552064 2026-01-19,05:49:18.000,19,11123411,-795,0,1768801757,15094.050099929991,107.13472161000391,50696.89154640001 2026-01-19,05:49:19.000,19,11123377,-755,0,1768801758,15094.043363619996,107.1065250899992,50696.90552064 2026-01-19,05:49:20.000,19,11123411,-795,0,1768801759,15094.063572549996,107.13472161000391,50696.849623680006 2026-01-19,05:49:21.000,19,11123375,-715,0,1768801760,15094.01641838,107.16291813000134,50696.79372672001 2026-01-19,05:49:22.000,19,11123398,-795,0,1768801761,15094.023154689996,107.15586900000199,50696.74481688 2026-01-19,05:49:23.000,19,11123383,-795,0,1768801762,15094.029890999991,107.16291813000134,50696.828662320004 2026-01-19,05:49:24.000,19,11123383,-795,0,1768801763,15094.01641838,107.14177074000327,50696.849623680006 2026-01-19,05:49:25.000,19,11123375,-795,0,1768801764,15094.002945759996,107.14177074000327,50696.828662320004 2026-01-19,05:49:26.000,19,11123373,-795,0,1768801765,15094.029890999991,107.13472161000391,50696.800713840006 2026-01-19,05:49:27.000,19,11123401,-795,0,1768801766,15094.03662731,107.14177074000327,50696.80770096 2026-01-19,05:49:28.000,19,11123358,-795,0,1768801767,15094.03662731,107.17701639000006,50696.82167520001 2026-01-19,05:49:29.000,19,11123410,-795,0,1768801768,15094.05683624,107.15586900000199,50696.87757216 2026-01-19,05:49:30.000,19,11123429,-795,0,1768801769,15094.05683624,107.15586900000199,50696.8566108 2026-01-19,05:49:31.000,19,11123408,-795,0,1768801770,15094.070308859991,107.1699672600007,50696.849623680006 2026-01-19,05:49:32.000,19,11123414,-795,0,1768801771,15094.01641838,107.16291813000134,50696.89154640001 2026-01-19,05:49:33.000,19,11123405,-795,0,1768801772,15094.063572549996,107.19816377999814,50696.84263656001 2026-01-19,05:49:34.000,19,11123412,-795,0,1768801773,15094.070308859991,107.17701639000006,50696.91250776 2026-01-19,05:49:35.000,19,11123387,-795,0,1768801774,15094.117463030001,107.17701639000006,50696.926482 2026-01-19,05:49:36.000,19,11123382,-795,0,1768801775,15094.110726719991,107.19816377999814,50696.88455928 2026-01-19,05:49:37.000,19,11123438,-795,0,1768801776,15094.130935649991,107.19111464999878,50696.96141760001 2026-01-19,05:49:38.000,19,11123410,-675,0,1768801777,15094.124199339996,107.18406551999942,50696.95443048 2026-01-19,05:49:39.000,19,11123356,-795,0,1768801778,15094.097254100001,107.17701639000006,50696.87757216 2026-01-19,05:49:40.000,19,11123402,-795,0,1768801779,15094.124199339996,107.19111464999878,50696.88455928 2026-01-19,05:49:41.000,19,11123398,-795,0,1768801780,15094.083781479996,107.19816377999814,50696.90552064 2026-01-19,05:49:42.000,19,11123359,-755,0,1768801781,15094.063572549996,107.17701639000006,50696.947443360004 2026-01-19,05:49:43.000,19,11123378,-795,0,1768801782,15094.077045170001,107.19111464999878,50696.83564944 2026-01-19,05:49:44.000,19,11123390,-795,0,1768801783,15094.103990409996,107.2193111700035,50696.898533520005 2026-01-19,05:49:45.000,19,11123396,-795,0,1768801784,15094.090517789991,107.24045856000157,50696.91250776 2026-01-19,05:49:46.000,19,11123386,-795,0,1768801785,15094.050099929991,107.24750769000093,50696.849623680006 2026-01-19,05:49:47.000,19,11123364,-795,0,1768801786,15094.063572549996,107.20521291000478,50696.87058504001 2026-01-19,05:49:48.000,19,11123357,-795,0,1768801787,15094.077045170001,107.20521291000478,50696.87757216 2026-01-19,05:49:49.000,19,11123364,-795,0,1768801788,15094.110726719991,107.20521291000478,50696.898533520005 2026-01-19,05:49:50.000,19,11123314,-795,0,1768801789,15094.097254100001,107.20521291000478,50696.86359792 2026-01-19,05:49:51.000,19,11123396,-795,0,1768801790,15094.083781479996,107.19816377999814,50696.81468808 2026-01-19,05:49:52.000,19,11123385,-795,0,1768801791,15094.090517789991,107.20521291000478,50696.87058504001 2026-01-19,05:49:53.000,19,11123380,-795,0,1768801792,15094.090517789991,107.18406551999942,50696.8566108 2026-01-19,05:49:54.000,19,11123329,-795,0,1768801793,15094.090517789991,107.1699672600007,50696.83564944 2026-01-19,05:49:55.000,19,11123347,-795,0,1768801794,15094.002945759996,107.19111464999878,50696.84263656001 2026-01-19,05:49:56.000,19,11123398,-795,0,1768801795,15094.050099929991,107.17701639000006,50696.8566108 2026-01-19,05:49:57.000,19,11123364,-795,0,1768801796,15094.043363619996,107.20521291000478,50696.8566108 2026-01-19,05:49:58.000,19,11123343,-795,0,1768801797,15094.043363619996,107.2193111700035,50696.87757216 2026-01-19,05:49:59.000,19,11123376,-795,0,1768801798,15094.077045170001,107.15586900000199,50696.82167520001 2026-01-19,05:50:00.000,19,11123363,-795,0,1768801799,15094.029890999991,107.19816377999814,50696.8566108 2026-01-19,05:50:01.000,19,11123328,-795,0,1768801800,15094.023154689996,107.14177074000327,50696.88455928 2026-01-19,05:50:02.000,19,11123400,-795,0,1768801801,15094.063572549996,107.14881987000263,50696.91949488001 2026-01-19,05:50:03.000,19,11123391,-795,0,1768801802,15094.03662731,107.11357421999855,50696.88455928 2026-01-19,05:50:04.000,19,11123351,-795,0,1768801803,15094.063572549996,107.1065250899992,50696.898533520005 2026-01-19,05:50:05.000,19,11123343,-795,0,1768801804,15094.050099929991,107.12062334999791,50696.8566108 2026-01-19,05:50:06.000,19,11123379,-795,0,1768801805,15094.029890999991,107.12062334999791,50696.89154640001 2026-01-19,05:50:07.000,19,11123396,-795,0,1768801806,15094.009682069991,107.12767248000455,50696.87058504001 2026-01-19,05:50:08.000,19,11123354,-795,0,1768801807,15094.023154689996,107.12767248000455,50696.86359792 2026-01-19,05:50:09.000,19,11123358,-795,0,1768801808,15093.99620945,107.1699672600007,50696.87757216 2026-01-19,05:50:10.000,19,11123339,-795,0,1768801809,15094.009682069991,107.14881987000263,50696.87757216 2026-01-19,05:50:11.000,19,11123354,-795,0,1768801810,15093.98947313999,107.14881987000263,50696.88455928 2026-01-19,05:50:12.000,19,11123399,-795,0,1768801811,15093.97600052,107.12062334999791,50696.849623680006 2026-01-19,05:50:13.000,19,11123365,-795,0,1768801812,15093.94905527999,107.1699672600007,50696.88455928 2026-01-19,05:50:14.000,19,11123366,-795,0,1768801813,15093.91537373,107.1699672600007,50696.90552064 2026-01-19,05:50:15.000,19,11123301,-795,0,1768801814,15093.922110039995,107.14881987000263,50696.88455928 2026-01-19,05:50:16.000,19,11123355,-795,0,1768801815,15093.962527899996,107.1699672600007,50696.91949488001 2026-01-19,05:50:17.000,19,11123372,-795,0,1768801816,15093.982736829996,107.17701639000006,50696.968404720006 2026-01-19,05:50:18.000,19,11123340,-795,0,1768801817,15093.92884634999,107.19816377999814,50696.96141760001 2026-01-19,05:50:19.000,19,11123405,-795,0,1768801818,15093.91537373,107.1699672600007,50696.898533520005 2026-01-19,05:50:20.000,19,11123395,-795,0,1768801819,15093.8951648,107.20521291000478,50697.00334032 2026-01-19,05:50:21.000,19,11123386,-795,0,1768801820,15093.881692179995,107.19816377999814,50696.89154640001 2026-01-19,05:50:22.000,19,11123381,-795,0,1768801821,15093.8951648,107.19111464999878,50696.926482 2026-01-19,05:50:23.000,19,11123366,-795,0,1768801822,15093.881692179995,107.24750769000093,50696.996353200004 2026-01-19,05:50:24.000,19,11123344,-795,0,1768801823,15093.780647529995,107.24045856000157,50696.88455928 2026-01-19,05:50:25.000,19,11123411,-795,0,1768801824,15093.78738383999,107.24750769000093,50696.84263656001 2026-01-19,05:50:26.000,19,11123379,-795,0,1768801825,15093.760438599995,107.26865507999901,50696.86359792 2026-01-19,05:50:27.000,19,11123385,-795,0,1768801826,15093.79412015,107.31094986000244,50696.849623680006 2026-01-19,05:50:28.000,19,11123382,-795,0,1768801827,15093.800856459995,107.33209725000052,50696.898533520005 2026-01-19,05:50:29.000,19,11123422,-795,0,1768801828,15093.77391122,107.36029376999795,50696.90552064 2026-01-19,05:50:30.000,19,11123407,-795,0,1768801829,15093.75370229,107.33209725000052,50696.87757216 2026-01-19,05:50:31.000,19,11123358,-795,0,1768801830,15093.66613025999,107.36029376999795,50696.8566108 2026-01-19,05:50:32.000,19,11123389,-795,0,1768801831,15093.699811809995,107.40258855000138,50696.968404720006 2026-01-19,05:50:33.000,19,11123369,-795,0,1768801832,15093.67286657,107.43783419999818,50696.91949488001 2026-01-19,05:50:34.000,19,11123327,-795,0,1768801833,15093.679602879994,107.40963768000074,50696.87757216 2026-01-19,05:50:35.000,19,11123353,-795,0,1768801834,15093.699811809995,107.45193246000417,50696.828662320004 2026-01-19,05:50:36.000,19,11123410,-795,0,1768801835,15093.73349336,107.50832549999905,50696.8566108 2026-01-19,05:50:37.000,19,11123344,-795,0,1768801836,15093.780647529995,107.50127636999969,50696.93346912 2026-01-19,05:50:38.000,19,11123398,-795,0,1768801837,15093.79412015,107.55062028000248,50696.90552064 2026-01-19,05:50:39.000,19,11123354,-795,0,1768801838,15093.84801062999,107.55062028000248,50696.947443360004 2026-01-19,05:50:40.000,19,11123363,-795,0,1768801839,15093.84801062999,107.55766941000184,50696.90552064 2026-01-19,05:50:41.000,19,11123430,-795,0,1768801840,15093.79412015,107.55766941000184,50696.89154640001 2026-01-19,05:50:42.000,19,11123409,-795,0,1768801841,15093.82780169999,107.54357115000312,50696.91250776 2026-01-19,05:50:43.000,19,11123379,-795,0,1768801842,15093.800856459995,107.53652202000376,50696.947443360004 2026-01-19,05:50:44.000,19,11123368,-795,0,1768801843,15093.79412015,107.55062028000248,50696.91250776 2026-01-19,05:50:45.000,19,11123374,-795,0,1768801844,15093.780647529995,107.5294728900044,50696.91250776 2026-01-19,05:50:46.000,19,11123398,-795,0,1768801845,15093.800856459995,107.50832549999905,50696.849623680006 2026-01-19,05:50:47.000,19,11123359,-795,0,1768801846,15093.80759276999,107.5294728900044,50696.849623680006 2026-01-19,05:50:48.000,19,11123389,-795,0,1768801847,15093.85474694,107.53652202000376,50696.83564944 2026-01-19,05:50:49.000,19,11123388,-755,0,1768801848,15093.881692179995,107.53652202000376,50696.87058504001 2026-01-19,05:50:50.000,19,11123394,-795,0,1768801849,15093.901901109995,107.53652202000376,50696.89154640001 2026-01-19,05:50:51.000,19,11123421,-795,0,1768801850,15093.85474694,107.5153746299984,50696.828662320004 2026-01-19,05:50:52.000,19,11123345,-795,0,1768801851,15093.881692179995,107.5153746299984,50696.84263656001 2026-01-19,05:50:53.000,19,11123372,-795,0,1768801852,15093.88842848999,107.50127636999969,50696.89154640001 2026-01-19,05:50:54.000,19,11123388,-795,0,1768801853,15093.91537373,107.47307985000225,50696.87058504001 2026-01-19,05:50:55.000,19,11123383,-795,0,1768801854,15093.942318969996,107.46603072000289,50696.82167520001 2026-01-19,05:50:56.000,19,11123384,-795,0,1768801855,15093.95579159,107.48012898000161,50696.86359792 2026-01-19,05:50:57.000,19,11123395,-795,0,1768801856,15094.002945759996,107.45193246000417,50696.94045624001 2026-01-19,05:50:58.000,19,11123414,-795,0,1768801857,15093.97600052,107.43783419999818,50696.90552064 2026-01-19,05:50:59.000,19,11123386,-675,0,1768801858,15093.942318969996,107.37439203000395,50696.90552064 2026-01-19,05:51:00.000,19,11123401,-795,0,1768801859,15093.942318969996,107.38849029000266,50696.849623680006 2026-01-19,05:51:01.000,19,11123385,-755,0,1768801860,15093.94905527999,107.36734290000459,50696.89154640001 2026-01-19,05:51:02.000,19,11123420,-795,0,1768801861,15093.94905527999,107.39553942000202,50696.849623680006 2026-01-19,05:51:03.000,19,11123376,-795,0,1768801862,15093.94905527999,107.4166868100001,50696.87058504001 2026-01-19,05:51:04.000,19,11123378,-795,0,1768801863,15093.96926420999,107.36734290000459,50696.82167520001 2026-01-19,05:51:05.000,19,11123395,-795,0,1768801864,15093.94905527999,107.36734290000459,50696.84263656001 2026-01-19,05:51:06.000,19,11123421,-715,0,1768801865,15093.98947313999,107.40963768000074,50696.84263656001 2026-01-19,05:51:07.000,19,11123402,-795,0,1768801866,15093.97600052,107.40963768000074,50696.91949488001 2026-01-19,05:51:08.000,19,11123386,-795,0,1768801867,15094.023154689996,107.3814411600033,50696.91949488001 2026-01-19,05:51:09.000,19,11123383,-795,0,1768801868,15094.023154689996,107.3532446399986,50696.96141760001 2026-01-19,05:51:10.000,19,11123406,-755,0,1768801869,15094.009682069991,107.36029376999795,50696.947443360004 2026-01-19,05:51:11.000,19,11123372,-795,0,1768801870,15093.99620945,107.33209725000052,50696.96141760001 2026-01-19,05:51:12.000,19,11123338,-795,0,1768801871,15094.029890999991,107.32504812000116,50696.947443360004 2026-01-19,05:51:13.000,19,11123426,-795,0,1768801872,15094.009682069991,107.33914637999987,50696.93346912 2026-01-19,05:51:14.000,19,11123422,-795,0,1768801873,15094.002945759996,107.3179989900018,50696.90552064 2026-01-19,05:51:15.000,19,11123426,-795,0,1768801874,15093.97600052,107.28275333999773,50696.88455928 2026-01-19,05:51:16.000,19,11123404,-795,0,1768801875,15093.962527899996,107.24045856000157,50696.91250776 2026-01-19,05:51:17.000,19,11123355,-795,0,1768801876,15093.96926420999,107.24750769000093,50696.800713840006 2026-01-19,05:51:18.000,19,11123365,-795,0,1768801877,15093.95579159,107.29685160000372,50696.87058504001 2026-01-19,05:51:19.000,19,11123372,-795,0,1768801878,15093.97600052,107.29685160000372,50696.81468808 2026-01-19,05:51:20.000,19,11123391,-795,0,1768801879,15093.99620945,107.2193111700035,50696.8566108 2026-01-19,05:51:21.000,19,11123379,-795,0,1768801880,15093.942318969996,107.2193111700035,50696.82167520001 2026-01-19,05:51:22.000,19,11123371,-795,0,1768801881,15094.023154689996,107.20521291000478,50696.91250776 2026-01-19,05:51:23.000,19,11123364,-795,0,1768801882,15094.002945759996,107.24045856000157,50696.91250776 2026-01-19,05:51:24.000,19,11123403,-795,0,1768801883,15093.98947313999,107.24045856000157,50696.95443048 2026-01-19,05:51:25.000,19,11123371,-795,0,1768801884,15093.93558266,107.21226204000413,50696.87058504001 2026-01-19,05:51:26.000,19,11123386,-795,0,1768801885,15094.002945759996,107.20521291000478,50696.89154640001 2026-01-19,05:51:27.000,19,11123384,-795,0,1768801886,15093.99620945,107.22636030000285,50696.849623680006 2026-01-19,05:51:28.000,19,11123327,-795,0,1768801887,15093.96926420999,107.20521291000478,50696.87058504001 2026-01-19,05:51:29.000,19,11123330,-795,0,1768801888,15093.95579159,107.19111464999878,50696.86359792 2026-01-19,05:51:30.000,19,11123377,-795,0,1768801889,15093.94905527999,107.15586900000199,50696.90552064 2026-01-19,05:51:31.000,19,11123366,-795,0,1768801890,15093.99620945,107.14881987000263,50696.89154640001 2026-01-19,05:51:32.000,19,11123380,-795,0,1768801891,15093.96926420999,107.19816377999814,50696.86359792 2026-01-19,05:51:33.000,19,11123363,-795,0,1768801892,15093.962527899996,107.13472161000391,50696.87757216 2026-01-19,05:51:34.000,19,11123319,-795,0,1768801893,15093.962527899996,107.16291813000134,50696.88455928 2026-01-19,05:51:35.000,19,11123356,-795,0,1768801894,15093.93558266,107.14881987000263,50696.898533520005 2026-01-19,05:51:36.000,19,11123382,-795,0,1768801895,15093.94905527999,107.14881987000263,50696.90552064 2026-01-19,05:51:37.000,19,11123352,-795,0,1768801896,15093.901901109995,107.14177074000327,50696.89154640001 2026-01-19,05:51:38.000,19,11123399,-795,0,1768801897,15093.901901109995,107.12062334999791,50696.81468808 2026-01-19,05:51:39.000,19,11123392,-795,0,1768801898,15093.84801062999,107.13472161000391,50696.87058504001 2026-01-19,05:51:40.000,19,11123473,-795,0,1768801899,15093.861483249995,107.13472161000391,50696.86359792 2026-01-19,05:51:41.000,19,11123389,-795,0,1768801900,15093.821065389995,107.11357421999855,50696.90552064 2026-01-19,05:51:42.000,19,11123396,-795,0,1768801901,15093.79412015,107.12062334999791,50696.849623680006 2026-01-19,05:51:43.000,19,11123356,-795,0,1768801902,15093.780647529995,107.12767248000455,50696.828662320004 2026-01-19,05:51:44.000,19,11123423,-795,0,1768801903,15093.80759276999,107.14177074000327,50696.90552064 2026-01-19,05:51:45.000,19,11123374,-795,0,1768801904,15093.780647529995,107.16291813000134,50696.91250776 2026-01-19,05:51:46.000,19,11123399,-795,0,1768801905,15093.74696597999,107.18406551999942,50696.90552064 2026-01-19,05:51:47.000,19,11123369,-795,0,1768801906,15093.74696597999,107.19816377999814,50696.90552064 2026-01-19,05:51:48.000,19,11123374,-795,0,1768801907,15093.75370229,107.15586900000199,50696.926482 2026-01-19,05:51:49.000,19,11123393,-795,0,1768801908,15093.75370229,107.18406551999942,50696.89154640001 2026-01-19,05:51:50.000,19,11123388,-795,0,1768801909,15093.71328443,107.14177074000327,50696.89154640001 2026-01-19,05:51:51.000,19,11123409,-795,0,1768801910,15093.720020739995,107.20521291000478,50696.947443360004 2026-01-19,05:51:52.000,19,11123359,-795,0,1768801911,15093.70654811999,107.27570420999837,50696.91250776 2026-01-19,05:51:53.000,19,11123357,-795,0,1768801912,15093.73349336,107.27570420999837,50696.898533520005 2026-01-19,05:51:54.000,19,11123337,-795,0,1768801913,15093.720020739995,107.27570420999837,50696.96141760001 2026-01-19,05:51:55.000,19,11123372,-795,0,1768801914,15093.72675704999,107.28980247000436,50696.898533520005 2026-01-19,05:51:56.000,19,11123394,-795,0,1768801915,15093.71328443,107.31094986000244,50696.91949488001 2026-01-19,05:51:57.000,19,11123369,-795,0,1768801916,15093.679602879994,107.39553942000202,50696.89154640001 2026-01-19,05:51:58.000,19,11123370,-795,0,1768801917,15093.67286657,107.40963768000074,50696.94045624001 2026-01-19,05:51:59.000,19,11123441,-795,0,1768801918,15093.67286657,107.43078506999882,50696.898533520005 2026-01-19,05:52:00.000,19,11123345,-795,0,1768801919,15093.639185019994,107.39553942000202,50696.93346912 2026-01-19,05:52:01.000,19,11123394,-795,0,1768801920,15093.639185019994,107.46603072000289,50696.849623680006 2026-01-19,05:52:02.000,19,11123402,-795,0,1768801921,15093.66613025999,107.45193246000417,50696.91250776 2026-01-19,05:52:03.000,19,11123368,-795,0,1768801922,15093.65265764,107.46603072000289,50696.947443360004 2026-01-19,05:52:04.000,19,11123399,-795,0,1768801923,15093.639185019994,107.44488333000481,50696.947443360004 2026-01-19,05:52:05.000,19,11123366,-795,0,1768801924,15093.68633918999,107.50127636999969,50696.996353200004 2026-01-19,05:52:06.000,19,11123449,-755,0,1768801925,15093.6930755,107.54357115000312,50696.96141760001 2026-01-19,05:52:07.000,19,11123349,-795,0,1768801926,15093.639185019994,107.55766941000184,50696.82167520001 2026-01-19,05:52:08.000,19,11123378,-795,0,1768801927,15093.64592132999,107.55766941000184,50696.926482 2026-01-19,05:52:09.000,19,11123413,-755,0,1768801928,15093.64592132999,107.5294728900044,50696.968404720006 2026-01-19,05:52:10.000,19,11123424,-795,0,1768801929,15093.56508560999,107.55062028000248,50696.968404720006 2026-01-19,05:52:11.000,19,11123389,-795,0,1768801930,15093.558349299994,107.50832549999905,50696.93346912 2026-01-19,05:52:12.000,19,11123402,-795,0,1768801931,15093.524667749989,107.59291505999863,50696.947443360004 2026-01-19,05:52:13.000,19,11123419,-795,0,1768801932,15093.524667749989,107.58586592999927,50696.8566108 2026-01-19,05:52:14.000,19,11123395,-795,0,1768801933,15093.531404059999,107.60701332000463,50696.849623680006 2026-01-19,05:52:15.000,19,11123410,-795,0,1768801934,15093.511195129999,107.62111158000334,50696.86359792 2026-01-19,05:52:16.000,19,11123441,-755,0,1768801935,15093.504458819989,107.64930810000078,50696.91250776 2026-01-19,05:52:17.000,19,11123396,-795,0,1768801936,15093.504458819989,107.65635723000014,50696.7867396 2026-01-19,05:52:18.000,19,11123401,-795,0,1768801937,15093.551612989999,107.69160288000421,50696.8566108 2026-01-19,05:52:19.000,19,11123433,-795,0,1768801938,15093.511195129999,107.6634063599995,50696.87757216 2026-01-19,05:52:20.000,19,11123440,-795,0,1768801939,15093.517931439994,107.67045548999886,50696.87757216 2026-01-19,05:52:21.000,19,11123425,-755,0,1768801940,15093.490986199999,107.68455375000485,50696.83564944 2026-01-19,05:52:22.000,19,11123382,-795,0,1768801941,15093.517931439994,107.69865201000357,50696.83564944 2026-01-19,05:52:23.000,19,11123388,-795,0,1768801942,15093.551612989999,107.69865201000357,50696.898533520005 2026-01-19,05:52:24.000,19,11123390,-795,0,1768801943,15093.598767159994,107.73389766000037,50696.84263656001 2026-01-19,05:52:25.000,19,11123390,-795,0,1768801944,15093.54487667999,107.71979940000165,50696.828662320004 2026-01-19,05:52:26.000,19,11123412,-795,0,1768801945,15093.578558229994,107.71979940000165,50696.80770096 2026-01-19,05:52:27.000,19,11123376,-795,0,1768801946,15093.612239779999,107.73389766000037,50696.898533520005 2026-01-19,05:52:28.000,19,11123363,-715,0,1768801947,15093.58529453999,107.74094678999973,50696.86359792 2026-01-19,05:52:29.000,19,11123380,-795,0,1768801948,15093.578558229994,107.71275027000229,50696.79372672001 2026-01-19,05:52:30.000,19,11123380,-795,0,1768801949,15093.58529453999,107.71979940000165,50696.800713840006 2026-01-19,05:52:31.000,19,11123381,-795,0,1768801950,15093.531404059999,107.71275027000229,50696.84263656001 2026-01-19,05:52:32.000,19,11123407,-795,0,1768801951,15093.538140369994,107.69160288000421,50696.87058504001 2026-01-19,05:52:33.000,19,11123401,-795,0,1768801952,15093.551612989999,107.67750461999822,50696.84263656001 2026-01-19,05:52:34.000,19,11123417,-795,0,1768801953,15093.538140369994,107.67045548999886,50696.74481688 2026-01-19,05:52:35.000,19,11123383,-795,0,1768801954,15093.504458819989,107.67750461999822,50696.82167520001 2026-01-19,05:52:36.000,19,11123380,-795,0,1768801955,15093.538140369994,107.71275027000229,50696.779752480004 2026-01-19,05:52:37.000,19,11123410,-795,0,1768801956,15093.470777269999,107.63520984000206,50696.67494568001 2026-01-19,05:52:38.000,19,11123362,-795,0,1768801957,15093.531404059999,107.726848530001,50696.70289416001 2026-01-19,05:52:39.000,19,11123384,-795,0,1768801958,15093.490986199999,107.74799591999908,50696.70988128 2026-01-19,05:52:40.000,19,11123356,-795,0,1768801959,15093.470777269999,107.71275027000229,50696.75879112 2026-01-19,05:52:41.000,19,11123387,-795,0,1768801960,15093.464040959989,107.71979940000165,50696.75879112 2026-01-19,05:52:42.000,19,11123379,-795,0,1768801961,15093.511195129999,107.70570114000293,50696.800713840006 2026-01-19,05:52:43.000,19,11123384,-795,0,1768801962,15093.484249889989,107.74799591999908,50696.75180400001 2026-01-19,05:52:44.000,19,11123384,-795,0,1768801963,15093.477513579994,107.74799591999908,50696.80770096 2026-01-19,05:52:45.000,19,11123359,-795,0,1768801964,15093.450568339998,107.7761924400038,50696.77276536001 2026-01-19,05:52:46.000,19,11123409,-795,0,1768801965,15093.443832029989,107.7761924400038,50696.7867396 2026-01-19,05:52:47.000,19,11123361,-795,0,1768801966,15093.443832029989,107.81143809000059,50696.7168684 2026-01-19,05:52:48.000,19,11123366,-795,0,1768801967,15093.430359409998,107.78324157000316,50696.72385552001 2026-01-19,05:52:49.000,19,11123392,-635,0,1768801968,15093.457304649994,107.7620941799978,50696.74481688 2026-01-19,05:52:50.000,19,11123386,-795,0,1768801969,15093.497722509994,107.76914331000444,50696.75879112 2026-01-19,05:52:51.000,19,11123391,-795,0,1768801970,15093.477513579994,107.74799591999908,50696.72385552001 2026-01-19,05:52:52.000,19,11123408,-795,0,1768801971,15093.457304649994,107.78324157000316,50696.7168684 2026-01-19,05:52:53.000,19,11123378,-795,0,1768801972,15093.464040959989,107.76914331000444,50696.62603584001 2026-01-19,05:52:54.000,19,11123398,-795,0,1768801973,15093.490986199999,107.79029070000252,50696.62603584001 2026-01-19,05:52:55.000,19,11123409,-795,0,1768801974,15093.457304649994,107.81143809000059,50696.59808736 2026-01-19,05:52:56.000,19,11123407,-795,0,1768801975,15093.443832029989,107.79029070000252,50696.73782976 2026-01-19,05:52:57.000,19,11123357,-795,0,1768801976,15093.443832029989,107.80438896000123,50696.681932800006 2026-01-19,05:52:58.000,19,11123342,-795,0,1768801977,15093.443832029989,107.79029070000252,50696.67494568001 2026-01-19,05:52:59.000,19,11123393,-795,0,1768801978,15093.490986199999,107.78324157000316,50696.681932800006 2026-01-19,05:53:00.000,19,11123344,-795,0,1768801979,15093.470777269999,107.80438896000123,50696.72385552001 2026-01-19,05:53:01.000,19,11123397,-795,0,1768801980,15093.470777269999,107.78324157000316,50696.577126 2026-01-19,05:53:02.000,19,11123366,-795,0,1768801981,15093.437095719994,107.79029070000252,50696.612061600004 2026-01-19,05:53:03.000,19,11123406,-795,0,1768801982,15093.430359409998,107.78324157000316,50696.633022960006 2026-01-19,05:53:04.000,19,11123365,-795,0,1768801983,15093.423623099989,107.80438896000123,50696.58411312001 2026-01-19,05:53:05.000,19,11123396,-795,0,1768801984,15093.396677859993,107.7620941799978,50696.612061600004 2026-01-19,05:53:06.000,19,11123379,-675,0,1768801985,15093.423623099989,107.78324157000316,50696.633022960006 2026-01-19,05:53:07.000,19,11123380,-715,0,1768801986,15093.389941549998,107.80438896000123,50696.59110024 2026-01-19,05:53:08.000,19,11123388,-795,0,1768801987,15093.396677859993,107.7761924400038,50696.61904872 2026-01-19,05:53:09.000,19,11123360,-795,0,1768801988,15093.416886789993,107.76914331000444,50696.6469972 2026-01-19,05:53:10.000,19,11123360,-795,0,1768801989,15093.396677859993,107.80438896000123,50696.67494568001 2026-01-19,05:53:11.000,19,11123384,-795,0,1768801990,15093.329314759998,107.7761924400038,50696.53520328001 2026-01-19,05:53:12.000,19,11123377,-795,0,1768801991,15093.383205239988,107.79733983000187,50696.54917752 2026-01-19,05:53:13.000,19,11123364,-795,0,1768801992,15093.403414169989,107.78324157000316,50696.57013888 2026-01-19,05:53:14.000,19,11123379,-795,0,1768801993,15093.410150479998,107.81143809000059,50696.57013888 2026-01-19,05:53:15.000,19,11123401,-795,0,1768801994,15093.369732619998,107.79029070000252,50696.60507448001 2026-01-19,05:53:16.000,19,11123397,-795,0,1768801995,15093.430359409998,107.78324157000316,50696.6469972 2026-01-19,05:53:17.000,19,11123371,-795,0,1768801996,15093.457304649994,107.83258547999867,50696.612061600004 2026-01-19,05:53:18.000,19,11123361,-795,0,1768801997,15093.490986199999,107.76914331000444,50696.577126 2026-01-19,05:53:19.000,19,11123346,-795,0,1768801998,15093.524667749989,107.7761924400038,50696.62603584001 2026-01-19,05:53:20.000,19,11123414,-795,0,1768801999,15093.531404059999,107.75504504999844,50696.70988128 2026-01-19,05:53:21.000,19,11123388,-795,0,1768802000,15093.551612989999,107.74094678999973,50696.60507448001 2026-01-19,05:53:22.000,19,11123439,-795,0,1768802001,15093.551612989999,107.71275027000229,50696.62603584001 2026-01-19,05:53:23.000,19,11123404,-795,0,1768802002,15093.551612989999,107.69865201000357,50696.62603584001 2026-01-19,05:53:24.000,19,11123405,-795,0,1768802003,15093.551612989999,107.64225897000142,50696.60507448001 2026-01-19,05:53:25.000,19,11123337,-795,0,1768802004,15093.58529453999,107.67750461999822,50696.612061600004 2026-01-19,05:53:26.000,19,11123400,-795,0,1768802005,15093.62571239999,107.63520984000206,50696.64001008 2026-01-19,05:53:27.000,19,11123417,-795,0,1768802006,15093.60550346999,107.65635723000014,50696.69590704 2026-01-19,05:53:28.000,19,11123392,-795,0,1768802007,15093.56508560999,107.61406245000398,50696.67494568001 2026-01-19,05:53:29.000,19,11123413,-795,0,1768802008,15093.598767159994,107.64930810000078,50696.66795856 2026-01-19,05:53:30.000,19,11123447,-795,0,1768802009,15093.58529453999,107.60701332000463,50696.73782976 2026-01-19,05:53:31.000,19,11123389,-795,0,1768802010,15093.551612989999,107.61406245000398,50696.70289416001 2026-01-19,05:53:32.000,19,11123413,-795,0,1768802011,15093.524667749989,107.60701332000463,50696.68891992 2026-01-19,05:53:33.000,19,11123404,-795,0,1768802012,15093.531404059999,107.55062028000248,50696.61904872 2026-01-19,05:53:34.000,19,11123427,-795,0,1768802013,15093.511195129999,107.54357115000312,50696.612061600004 2026-01-19,05:53:35.000,19,11123388,-795,0,1768802014,15093.511195129999,107.54357115000312,50696.65398432001 2026-01-19,05:53:36.000,19,11123396,-795,0,1768802015,15093.54487667999,107.57881679999991,50696.65398432001 2026-01-19,05:53:37.000,19,11123435,-795,0,1768802016,15093.511195129999,107.52242375999776,50696.69590704 2026-01-19,05:53:38.000,19,11123408,-795,0,1768802017,15093.497722509994,107.49422724000033,50696.66795856 2026-01-19,05:53:39.000,19,11123407,-795,0,1768802018,15093.497722509994,107.54357115000312,50696.64001008 2026-01-19,05:53:40.000,19,11123453,-795,0,1768802019,15093.457304649994,107.50832549999905,50696.62603584001 2026-01-19,05:53:41.000,19,11123405,-795,0,1768802020,15093.490986199999,107.53652202000376,50696.66795856 2026-01-19,05:53:42.000,19,11123419,-795,0,1768802021,15093.477513579994,107.5153746299984,50696.68891992 2026-01-19,05:53:43.000,19,11123363,-795,0,1768802022,15093.450568339998,107.49422724000033,50696.6469972 2026-01-19,05:53:44.000,19,11123401,-795,0,1768802023,15093.430359409998,107.47307985000225,50696.66795856 2026-01-19,05:53:45.000,19,11123367,-795,0,1768802024,15093.396677859993,107.50832549999905,50696.68891992 2026-01-19,05:53:46.000,19,11123371,-795,0,1768802025,15093.470777269999,107.5153746299984,50696.70988128 2026-01-19,05:53:47.000,19,11123388,-795,0,1768802026,15093.470777269999,107.5153746299984,50696.64001008 2026-01-19,05:53:48.000,19,11123429,-795,0,1768802027,15093.464040959989,107.47307985000225,50696.660971440004 2026-01-19,05:53:49.000,19,11123414,-795,0,1768802028,15093.450568339998,107.50127636999969,50696.61904872 2026-01-19,05:53:50.000,19,11123411,-795,0,1768802029,15093.443832029989,107.47307985000225,50696.60507448001 2026-01-19,05:53:51.000,19,11123411,-795,0,1768802030,15093.423623099989,107.48012898000161,50696.64001008 2026-01-19,05:53:52.000,19,11123383,-795,0,1768802031,15093.443832029989,107.48012898000161,50696.59110024 2026-01-19,05:53:53.000,19,11123402,-795,0,1768802032,15093.464040959989,107.44488333000481,50696.61904872 2026-01-19,05:53:54.000,19,11123391,-715,0,1768802033,15093.410150479998,107.45898159000353,50696.681932800006 2026-01-19,05:53:55.000,19,11123428,-795,0,1768802034,15093.389941549998,107.47307985000225,50696.58411312001 2026-01-19,05:53:56.000,19,11123445,-795,0,1768802035,15093.437095719994,107.44488333000481,50696.62603584001 2026-01-19,05:53:57.000,19,11123385,-795,0,1768802036,15093.403414169989,107.43783419999818,50696.577126 2026-01-19,05:53:58.000,19,11123411,-795,0,1768802037,15093.396677859993,107.43783419999818,50696.66795856 2026-01-19,05:53:59.000,19,11123391,-795,0,1768802038,15093.410150479998,107.45898159000353,50696.612061600004 2026-01-19,05:54:00.000,19,11123418,-795,0,1768802039,15093.403414169989,107.46603072000289,50696.681932800006 2026-01-19,05:54:01.000,19,11123414,-795,0,1768802040,15093.383205239988,107.45898159000353,50696.68891992 2026-01-19,05:54:02.000,19,11123377,-795,0,1768802041,15093.336051069993,107.45193246000417,50696.6469972 2026-01-19,05:54:03.000,19,11123394,-795,0,1768802042,15093.389941549998,107.50832549999905,50696.577126 2026-01-19,05:54:04.000,19,11123394,-795,0,1768802043,15093.362996309988,107.50127636999969,50696.62603584001 2026-01-19,05:54:05.000,19,11123421,-795,0,1768802044,15093.376468929993,107.45898159000353,50696.62603584001 2026-01-19,05:54:06.000,19,11123457,-715,0,1768802045,15093.396677859993,107.48012898000161,50696.6469972 2026-01-19,05:54:07.000,19,11123418,-795,0,1768802046,15093.403414169989,107.50127636999969,50696.633022960006 2026-01-19,05:54:08.000,19,11123401,-795,0,1768802047,15093.423623099989,107.49422724000033,50696.633022960006 2026-01-19,05:54:09.000,19,11123364,-795,0,1768802048,15093.443832029989,107.47307985000225,50696.72385552001 2026-01-19,05:54:10.000,19,11123395,-795,0,1768802049,15093.457304649994,107.48012898000161,50696.6469972 2026-01-19,05:54:11.000,19,11123383,-795,0,1768802050,15093.383205239988,107.47307985000225,50696.60507448001 2026-01-19,05:54:12.000,19,11123441,-795,0,1768802051,15093.349523689998,107.43783419999818,50696.54917752 2026-01-19,05:54:13.000,19,11123410,-795,0,1768802052,15093.376468929993,107.45193246000417,50696.60507448001 2026-01-19,05:54:14.000,19,11123405,-795,0,1768802053,15093.342787379988,107.45898159000353,50696.59110024 2026-01-19,05:54:15.000,19,11123354,-795,0,1768802054,15093.336051069993,107.48012898000161,50696.52122904 2026-01-19,05:54:16.000,19,11123394,-795,0,1768802055,15093.383205239988,107.47307985000225,50696.57013888 2026-01-19,05:54:17.000,19,11123387,-795,0,1768802056,15093.342787379988,107.44488333000481,50696.563151760005 2026-01-19,05:54:18.000,19,11123336,-795,0,1768802057,15093.342787379988,107.50832549999905,50696.53520328001 2026-01-19,05:54:19.000,19,11123410,-795,0,1768802058,15093.362996309988,107.48012898000161,50696.48629344001 2026-01-19,05:54:20.000,19,11123408,-795,0,1768802059,15093.356259999993,107.50832549999905,50696.50725480001 2026-01-19,05:54:21.000,19,11123450,-795,0,1768802060,15093.362996309988,107.5153746299984,50696.50026768 2026-01-19,05:54:22.000,19,11123423,-635,0,1768802061,15093.383205239988,107.54357115000312,50696.59808736 2026-01-19,05:54:23.000,19,11123411,-795,0,1768802062,15093.329314759998,107.54357115000312,50696.57013888 2026-01-19,05:54:24.000,19,11123410,-795,0,1768802063,15093.362996309988,107.55766941000184,50696.612061600004 2026-01-19,05:54:25.000,19,11123392,-795,0,1768802064,15093.275424279993,107.55766941000184,50696.52122904 2026-01-19,05:54:26.000,19,11123333,-795,0,1768802065,15093.268687969998,107.57176767000055,50696.612061600004 2026-01-19,05:54:27.000,19,11123438,-795,0,1768802066,15093.302369519988,107.59996418999799,50696.53520328001 2026-01-19,05:54:28.000,19,11123352,-795,0,1768802067,15093.282160589988,107.59291505999863,50696.514241920006 2026-01-19,05:54:29.000,19,11123375,-795,0,1768802068,15093.282160589988,107.59996418999799,50696.563151760005 2026-01-19,05:54:30.000,19,11123450,-795,0,1768802069,15093.268687969998,107.5647185400012,50696.64001008 2026-01-19,05:54:31.000,19,11123443,-795,0,1768802070,15093.288896899998,107.58586592999927,50696.53520328001 2026-01-19,05:54:32.000,19,11123393,-795,0,1768802071,15093.261951660003,107.59996418999799,50696.660971440004 2026-01-19,05:54:33.000,19,11123349,-795,0,1768802072,15093.302369519988,107.63520984000206,50696.57013888 2026-01-19,05:54:34.000,19,11123424,-795,0,1768802073,15093.255215349993,107.62111158000334,50696.612061600004 2026-01-19,05:54:35.000,19,11123352,-795,0,1768802074,15093.302369519988,107.61406245000398,50696.633022960006 2026-01-19,05:54:36.000,19,11123357,-795,0,1768802075,15093.315842139993,107.64930810000078,50696.563151760005 2026-01-19,05:54:37.000,19,11123391,-795,0,1768802076,15093.336051069993,107.68455375000485,50696.612061600004 2026-01-19,05:54:38.000,19,11123433,-795,0,1768802077,15093.295633209993,107.69865201000357,50696.6469972 2026-01-19,05:54:39.000,19,11123423,-795,0,1768802078,15093.288896899998,107.67750461999822,50696.633022960006 2026-01-19,05:54:40.000,19,11123366,-795,0,1768802079,15093.288896899998,107.69160288000421,50696.62603584001 2026-01-19,05:54:41.000,19,11123431,-795,0,1768802080,15093.248479039998,107.6634063599995,50696.563151760005 2026-01-19,05:54:42.000,19,11123358,-795,0,1768802081,15093.288896899998,107.6634063599995,50696.5421904 2026-01-19,05:54:43.000,19,11123375,-795,0,1768802082,15093.255215349993,107.65635723000014,50696.514241920006 2026-01-19,05:54:44.000,19,11123389,-795,0,1768802083,15093.275424279993,107.69865201000357,50696.563151760005 2026-01-19,05:54:45.000,19,11123396,-795,0,1768802084,15093.268687969998,107.6634063599995,50696.59808736 2026-01-19,05:54:46.000,19,11123411,-795,0,1768802085,15093.261951660003,107.6281607100027,50696.577126 2026-01-19,05:54:47.000,19,11123441,-795,0,1768802086,15093.282160589988,107.63520984000206,50696.59808736 2026-01-19,05:54:48.000,19,11123393,-795,0,1768802087,15093.309105829998,107.64930810000078,50696.55616464001 2026-01-19,05:54:49.000,19,11123458,-795,0,1768802088,15093.261951660003,107.6634063599995,50696.54917752 2026-01-19,05:54:50.000,19,11123400,-795,0,1768802089,15093.302369519988,107.64930810000078,50696.52122904 2026-01-19,05:54:51.000,19,11123406,-795,0,1768802090,15093.248479039998,107.59291505999863,50696.47930632 2026-01-19,05:54:52.000,19,11123393,-795,0,1768802091,15093.322578449988,107.6634063599995,50696.577126 2026-01-19,05:54:53.000,19,11123377,-795,0,1768802092,15093.315842139993,107.60701332000463,50696.563151760005 2026-01-19,05:54:54.000,19,11123444,-795,0,1768802093,15093.268687969998,107.60701332000463,50696.52821616 2026-01-19,05:54:55.000,19,11123403,-795,0,1768802094,15093.261951660003,107.62111158000334,50696.493280560004 2026-01-19,05:54:56.000,19,11123398,-795,0,1768802095,15093.261951660003,107.6281607100027,50696.612061600004 2026-01-19,05:54:57.000,19,11123418,-795,0,1768802096,15093.248479039998,107.61406245000398,50696.57013888 2026-01-19,05:54:58.000,19,11123413,-795,0,1768802097,15093.275424279993,107.60701332000463,50696.54917752 2026-01-19,05:54:59.000,19,11123397,-795,0,1768802098,15093.282160589988,107.6281607100027,50696.52821616 2026-01-19,05:55:00.000,19,11123387,-795,0,1768802099,15093.275424279993,107.64225897000142,50696.52821616 2026-01-19,05:55:01.000,19,11123354,-795,0,1768802100,15093.208061179997,107.65635723000014,50696.577126 2026-01-19,05:55:02.000,19,11123414,-795,0,1768802101,15093.235006419993,107.58586592999927,50696.57013888 2026-01-19,05:55:03.000,19,11123413,-795,0,1768802102,15093.201324870002,107.62111158000334,50696.54917752 2026-01-19,05:55:04.000,19,11123418,-795,0,1768802103,15093.201324870002,107.64930810000078,50696.64001008 2026-01-19,05:55:05.000,19,11123392,-795,0,1768802104,15093.174379629992,107.59996418999799,50696.59110024 2026-01-19,05:55:06.000,19,11123343,-795,0,1768802105,15093.201324870002,107.64225897000142,50696.59808736 2026-01-19,05:55:07.000,19,11123376,-795,0,1768802106,15093.174379629992,107.6634063599995,50696.58411312001 2026-01-19,05:55:08.000,19,11123392,-795,0,1768802107,15093.228270109998,107.64930810000078,50696.577126 2026-01-19,05:55:09.000,19,11123351,-795,0,1768802108,15093.194588559993,107.62111158000334,50696.60507448001 2026-01-19,05:55:10.000,19,11123450,-795,0,1768802109,15093.187852249997,107.6281607100027,50696.59808736 2026-01-19,05:55:11.000,19,11123404,-795,0,1768802110,15093.154170699992,107.6634063599995,50696.58411312001 2026-01-19,05:55:12.000,19,11123376,-795,0,1768802111,15093.154170699992,107.65635723000014,50696.633022960006 2026-01-19,05:55:13.000,19,11123381,-795,0,1768802112,15093.080071290002,107.6634063599995,50696.61904872 2026-01-19,05:55:14.000,19,11123378,-795,0,1768802113,15093.080071290002,107.67750461999822,50696.60507448001 2026-01-19,05:55:15.000,19,11123415,-795,0,1768802114,15093.120489150002,107.65635723000014,50696.61904872 2026-01-19,05:55:16.000,19,11123419,-795,0,1768802115,15093.080071290002,107.71979940000165,50696.65398432001 2026-01-19,05:55:17.000,19,11123394,-795,0,1768802116,15093.107016529997,107.70570114000293,50696.57013888 2026-01-19,05:55:18.000,19,11123435,-795,0,1768802117,15093.073334979992,107.71979940000165,50696.65398432001 2026-01-19,05:55:19.000,19,11123423,-795,0,1768802118,15093.086807599997,107.726848530001,50696.5421904 2026-01-19,05:55:20.000,19,11123323,-795,0,1768802119,15093.059862360002,107.73389766000037,50696.612061600004 2026-01-19,05:55:21.000,19,11123416,-795,0,1768802120,15093.032917119992,107.73389766000037,50696.61904872 2026-01-19,05:55:22.000,19,11123399,-795,0,1768802121,15093.026180809997,107.726848530001,50696.660971440004 2026-01-19,05:55:23.000,19,11123362,-795,0,1768802122,15092.979026640001,107.76914331000444,50696.612061600004 2026-01-19,05:55:24.000,19,11123378,-795,0,1768802123,15092.979026640001,107.7761924400038,50696.61904872 2026-01-19,05:55:25.000,19,11123415,-795,0,1768802124,15092.965554019996,107.79733983000187,50696.61904872 2026-01-19,05:55:26.000,19,11123341,-795,0,1768802125,15092.945345089996,107.80438896000123,50696.59808736 2026-01-19,05:55:27.000,19,11123405,-795,0,1768802126,15092.925136159996,107.7761924400038,50696.50725480001 2026-01-19,05:55:28.000,19,11123384,-795,0,1768802127,15092.958817710001,107.83963460999803,50696.54917752 2026-01-19,05:55:29.000,19,11123396,-795,0,1768802128,15092.999235570001,107.81848721999995,50696.54917752 2026-01-19,05:55:30.000,19,11123398,-795,0,1768802129,15092.945345089996,107.81848721999995,50696.53520328001 2026-01-19,05:55:31.000,19,11123402,-795,0,1768802130,15092.945345089996,107.81143809000059,50696.52821616 2026-01-19,05:55:32.000,19,11123388,-795,0,1768802131,15093.005971879997,107.83258547999867,50696.52821616 2026-01-19,05:55:33.000,19,11123371,-795,0,1768802132,15092.979026640001,107.83258547999867,50696.563151760005 2026-01-19,05:55:34.000,19,11123377,-795,0,1768802133,15092.985762949997,107.83258547999867,50696.55616464001 2026-01-19,05:55:35.000,19,11123367,-795,0,1768802134,15093.005971879997,107.83258547999867,50696.57013888 2026-01-19,05:55:36.000,19,11123373,-795,0,1768802135,15093.026180809997,107.83258547999867,50696.61904872 2026-01-19,05:55:37.000,19,11123372,-795,0,1768802136,15093.032917119992,107.82553634999931,50696.64001008 2026-01-19,05:55:38.000,19,11123387,-795,0,1768802137,15093.039653430002,107.80438896000123,50696.57013888 2026-01-19,05:55:39.000,19,11123428,-795,0,1768802138,15093.046389739997,107.83258547999867,50696.58411312001 2026-01-19,05:55:40.000,19,11123367,-795,0,1768802139,15093.066598669997,107.82553634999931,50696.61904872 2026-01-19,05:55:41.000,19,11123398,-795,0,1768802140,15093.032917119992,107.75504504999844,50696.58411312001 2026-01-19,05:55:42.000,19,11123419,-795,0,1768802141,15093.086807599997,107.78324157000316,50696.50725480001 2026-01-19,05:55:43.000,19,11123372,-795,0,1768802142,15093.053126049992,107.726848530001,50696.55616464001 2026-01-19,05:55:44.000,19,11123370,-795,0,1768802143,15093.093543909992,107.7620941799978,50696.563151760005 2026-01-19,05:55:45.000,19,11123463,-795,0,1768802144,15093.059862360002,107.73389766000037,50696.55616464001 2026-01-19,05:55:46.000,19,11123384,-795,0,1768802145,15093.046389739997,107.7761924400038,50696.54917752 2026-01-19,05:55:47.000,19,11123389,-755,0,1768802146,15093.039653430002,107.75504504999844,50696.50026768 2026-01-19,05:55:48.000,19,11123411,-555,0,1768802147,15093.066598669997,107.726848530001,50696.5421904 2026-01-19,05:55:49.000,19,11123377,-795,0,1768802148,15093.066598669997,107.726848530001,50696.53520328001 2026-01-19,05:55:50.000,19,11123436,-795,0,1768802149,15093.107016529997,107.75504504999844,50696.59110024 2026-01-19,05:55:51.000,19,11123360,-795,0,1768802150,15093.059862360002,107.74799591999908,50696.58411312001 2026-01-19,05:55:52.000,19,11123396,-795,0,1768802151,15093.005971879997,107.76914331000444,50696.52122904 2026-01-19,05:55:53.000,19,11123375,-795,0,1768802152,15093.086807599997,107.75504504999844,50696.563151760005 2026-01-19,05:55:54.000,19,11123386,-715,0,1768802153,15093.080071290002,107.79029070000252,50696.59808736 2026-01-19,05:55:55.000,19,11123427,-795,0,1768802154,15093.066598669997,107.75504504999844,50696.5421904 2026-01-19,05:55:56.000,19,11123383,-795,0,1768802155,15093.073334979992,107.7761924400038,50696.59110024 2026-01-19,05:55:57.000,19,11123346,-795,0,1768802156,15093.053126049992,107.80438896000123,50696.54917752 2026-01-19,05:55:58.000,19,11123375,-795,0,1768802157,15093.073334979992,107.82553634999931,50696.52122904 2026-01-19,05:55:59.000,19,11123392,-795,0,1768802158,15093.086807599997,107.84668374000466,50696.55616464001 2026-01-19,05:56:00.000,19,11123392,-795,0,1768802159,15093.019444500002,107.85373287000402,50696.53520328001 2026-01-19,05:56:01.000,19,11123332,-795,0,1768802160,15092.979026640001,107.86078200000338,50696.493280560004 2026-01-19,05:56:02.000,19,11123391,-795,0,1768802161,15092.938608780001,107.90307677999954,50696.563151760005 2026-01-19,05:56:03.000,19,11123362,-795,0,1768802162,15092.931872469992,107.90307677999954,50696.57013888 2026-01-19,05:56:04.000,19,11123405,-795,0,1768802163,15092.904927229996,107.9101259099989,50696.57013888 2026-01-19,05:56:05.000,19,11123374,-755,0,1768802164,15092.898190920001,107.93832243000361,50696.50725480001 2026-01-19,05:56:06.000,19,11123311,-795,0,1768802165,15092.904927229996,107.95242069000233,50696.61904872 2026-01-19,05:56:07.000,19,11123376,-795,0,1768802166,15092.844300439996,107.9735680800004,50696.57013888 2026-01-19,05:56:08.000,19,11123422,-795,0,1768802167,15092.871245679991,108.02996112000255,50696.50725480001 2026-01-19,05:56:09.000,19,11123403,-795,0,1768802168,15092.877981990001,108.00881373000448,50696.50725480001 2026-01-19,05:56:10.000,19,11123369,-795,0,1768802169,15092.864509369996,108.00176459999784,50696.59110024 2026-01-19,05:56:11.000,19,11123397,-795,0,1768802170,15092.8173552,108.05815763999999,50696.50026768 2026-01-19,05:56:12.000,19,11123406,-795,0,1768802171,15092.85777306,108.09340329000406,50696.5421904 2026-01-19,05:56:13.000,19,11123405,-795,0,1768802172,15092.864509369996,108.05815763999999,50696.58411312001 2026-01-19,05:56:14.000,19,11123405,-795,0,1768802173,15092.85777306,108.1215998100015,50696.612061600004 2026-01-19,05:56:15.000,19,11123410,-795,0,1768802174,15092.8173552,108.10750155000278,50696.612061600004 2026-01-19,05:56:16.000,19,11123374,-795,0,1768802175,15092.763464719996,108.16389458999765,50696.61904872 2026-01-19,05:56:17.000,19,11123385,-755,0,1768802176,15092.810618889991,108.17094372000429,50696.61904872 2026-01-19,05:56:18.000,19,11123326,-795,0,1768802177,15092.824091509996,108.1568454599983,50696.58411312001 2026-01-19,05:56:19.000,19,11123372,-795,0,1768802178,15092.810618889991,108.19209111000237,50696.577126 2026-01-19,05:56:20.000,19,11123377,-795,0,1768802179,15092.783673649996,108.22733675999916,50696.633022960006 2026-01-19,05:56:21.000,19,11123314,-795,0,1768802180,15092.73651948,108.25553328000387,50696.53520328001 2026-01-19,05:56:22.000,19,11123408,-795,0,1768802181,15092.73651948,108.26258241000323,50696.61904872 2026-01-19,05:56:23.000,19,11123398,-795,0,1768802182,15092.702837929995,108.26963154000259,50696.612061600004 2026-01-19,05:56:24.000,19,11123329,-795,0,1768802183,15092.70957423999,108.24143501999788,50696.66795856 2026-01-19,05:56:25.000,19,11123354,-795,0,1768802184,15092.66915637999,108.24848415000451,50696.59110024 2026-01-19,05:56:26.000,19,11123404,-795,0,1768802185,15092.58832065999,108.30487718999939,50696.62603584001 2026-01-19,05:56:27.000,19,11123396,-795,0,1768802186,15092.57484804,108.32602458000474,50696.57013888 2026-01-19,05:56:28.000,19,11123374,-795,0,1768802187,15092.622002209995,108.28372980000131,50696.612061600004 2026-01-19,05:56:29.000,19,11123426,-795,0,1768802188,15092.64894744999,108.37536849000026,50696.612061600004 2026-01-19,05:56:30.000,19,11123383,-795,0,1768802189,15092.60852958999,108.3330737100041,50696.59808736 2026-01-19,05:56:31.000,19,11123393,-795,0,1768802190,15092.57484804,108.37536849000026,50696.57013888 2026-01-19,05:56:32.000,19,11123340,-795,0,1768802191,15092.55463911,108.41766327000369,50696.612061600004 2026-01-19,05:56:33.000,19,11123423,-795,0,1768802192,15092.58832065999,108.40356500999769,50696.58411312001 2026-01-19,05:56:34.000,19,11123417,-795,0,1768802193,15092.561375419995,108.43881066000176,50696.62603584001 2026-01-19,05:56:35.000,19,11123398,-795,0,1768802194,15092.561375419995,108.41061414000433,50696.59808736 2026-01-19,05:56:36.000,19,11123388,-795,0,1768802195,15092.56811172999,108.47405630999856,50696.65398432001 2026-01-19,05:56:37.000,19,11123333,-795,0,1768802196,15092.56811172999,108.49520370000391,50696.563151760005 2026-01-19,05:56:38.000,19,11123337,-795,0,1768802197,15092.56811172999,108.47405630999856,50696.58411312001 2026-01-19,05:56:39.000,19,11123394,-795,0,1768802198,15092.581584349995,108.48815457000455,50696.58411312001 2026-01-19,05:56:40.000,19,11123387,-795,0,1768802199,15092.57484804,108.50930196000263,50696.5421904 2026-01-19,05:56:41.000,19,11123385,-795,0,1768802200,15092.53443018,108.55159673999879,50696.50725480001 2026-01-19,05:56:42.000,19,11123409,-795,0,1768802201,15092.53443018,108.52340022000135,50696.633022960006 2026-01-19,05:56:43.000,19,11123365,-795,0,1768802202,15092.54790279999,108.55159673999879,50696.54917752 2026-01-19,05:56:44.000,19,11123376,-795,0,1768802203,15092.49401232,108.5797932600035,50696.47930632 2026-01-19,05:56:45.000,19,11123400,-795,0,1768802204,15092.46706707999,108.56569500000478,50696.5421904 2026-01-19,05:56:46.000,19,11123421,-795,0,1768802205,15092.49401232,108.58684239000286,50696.53520328001 2026-01-19,05:56:47.000,19,11123385,-795,0,1768802206,15092.49401232,108.59389152000222,50696.53520328001 2026-01-19,05:56:48.000,19,11123361,-795,0,1768802207,15092.541166489995,108.56569500000478,50696.5421904 2026-01-19,05:56:49.000,19,11123434,-795,0,1768802208,15092.51422125,108.65028456000437,50696.48629344001 2026-01-19,05:56:50.000,19,11123353,-795,0,1768802209,15092.520957559995,108.60798978000093,50696.50026768 2026-01-19,05:56:51.000,19,11123381,-635,0,1768802210,15092.45359446,108.63618629999837,50696.493280560004 2026-01-19,05:56:52.000,19,11123388,-795,0,1768802211,15092.48727600999,108.62913716999901,50696.47930632 2026-01-19,05:56:53.000,19,11123374,-795,0,1768802212,15092.46706707999,108.64323542999773,50696.465332080006 2026-01-19,05:56:54.000,19,11123364,-795,0,1768802213,15092.49401232,108.65733369000372,50696.50026768 2026-01-19,05:56:55.000,19,11123362,-795,0,1768802214,15092.45359446,108.63618629999837,50696.43738360001 2026-01-19,05:56:56.000,19,11123407,-795,0,1768802215,15092.44685814999,108.63618629999837,50696.47930632 2026-01-19,05:56:57.000,19,11123392,-755,0,1768802216,15092.45359446,108.63618629999837,50696.493280560004 2026-01-19,05:56:58.000,19,11123377,-795,0,1768802217,15092.42664921999,108.65733369000372,50696.493280560004 2026-01-19,05:56:59.000,19,11123406,-795,0,1768802218,15092.42664921999,108.64323542999773,50696.465332080006 2026-01-19,05:57:00.000,19,11123353,-795,0,1768802219,15092.42664921999,108.63618629999837,50696.444370720004 2026-01-19,05:57:01.000,19,11123396,-795,0,1768802220,15092.34581349999,108.65028456000437,50696.42340936 2026-01-19,05:57:02.000,19,11123393,-795,0,1768802221,15092.36602242999,108.69257934000052,50696.38148664 2026-01-19,05:57:03.000,19,11123377,-795,0,1768802222,15092.40644028999,108.6784810800018,50696.43039648 2026-01-19,05:57:04.000,19,11123414,-795,0,1768802223,15092.40644028999,108.69257934000052,50696.444370720004 2026-01-19,05:57:05.000,19,11123410,-795,0,1768802224,15092.379495049994,108.69257934000052,50696.52122904 2026-01-19,05:57:06.000,19,11123387,-795,0,1768802225,15092.399703979994,108.65733369000372,50696.50026768 2026-01-19,05:57:07.000,19,11123384,-795,0,1768802226,15092.440121839994,108.65028456000437,50696.45834496001 2026-01-19,05:57:08.000,19,11123379,-795,0,1768802227,15092.45359446,108.70667759999924,50696.41642224001 2026-01-19,05:57:09.000,19,11123406,-795,0,1768802228,15092.43338553,108.67143195000244,50696.465332080006 2026-01-19,05:57:10.000,19,11123366,-795,0,1768802229,15092.44685814999,108.66438282000308,50696.465332080006 2026-01-19,05:57:11.000,19,11123403,-795,0,1768802230,15092.419912909994,108.6150389100003,50696.4723192 2026-01-19,05:57:12.000,19,11123420,-795,0,1768802231,15092.40644028999,108.62913716999901,50696.465332080006 2026-01-19,05:57:13.000,19,11123435,-795,0,1768802232,15092.43338553,108.65028456000437,50696.514241920006 2026-01-19,05:57:14.000,19,11123410,-795,0,1768802233,15092.44685814999,108.64323542999773,50696.50725480001 2026-01-19,05:57:15.000,19,11123426,-795,0,1768802234,15092.480539699995,108.6150389100003,50696.48629344001 2026-01-19,05:57:16.000,19,11123430,-795,0,1768802235,15092.440121839994,108.57274413000414,50696.45135784 2026-01-19,05:57:17.000,19,11123390,-795,0,1768802236,15092.48727600999,108.56569500000478,50696.514241920006 2026-01-19,05:57:18.000,19,11123437,-795,0,1768802237,15092.48727600999,108.58684239000286,50696.45834496001 2026-01-19,05:57:19.000,19,11123408,-795,0,1768802238,15092.500748629995,108.59389152000222,50696.40943512 2026-01-19,05:57:20.000,19,11123424,-795,0,1768802239,15092.50748493999,108.55864586999814,50696.48629344001 2026-01-19,05:57:21.000,19,11123438,-795,0,1768802240,15092.46706707999,108.48815457000455,50696.36751240001 2026-01-19,05:57:22.000,19,11123384,-795,0,1768802241,15092.480539699995,108.51635109000199,50696.41642224001 2026-01-19,05:57:23.000,19,11123385,-795,0,1768802242,15092.53443018,108.45290892000048,50696.444370720004 2026-01-19,05:57:24.000,19,11123412,-795,0,1768802243,15092.541166489995,108.45290892000048,50696.40943512 2026-01-19,05:57:25.000,19,11123432,-795,0,1768802244,15092.51422125,108.41766327000369,50696.514241920006 2026-01-19,05:57:26.000,19,11123398,-795,0,1768802245,15092.480539699995,108.3683193600009,50696.37449952 2026-01-19,05:57:27.000,19,11123380,-795,0,1768802246,15092.45359446,108.35422110000218,50696.40943512 2026-01-19,05:57:28.000,19,11123422,-795,0,1768802247,15092.50748493999,108.34717197000282,50696.43039648 2026-01-19,05:57:29.000,19,11123382,-795,0,1768802248,15092.49401232,108.35422110000218,50696.41642224001 2026-01-19,05:57:30.000,19,11123384,-795,0,1768802249,15092.53443018,108.35422110000218,50696.41642224001 2026-01-19,05:57:31.000,19,11123384,-795,0,1768802250,15092.56811172999,108.35422110000218,50696.40943512 2026-01-19,05:57:32.000,19,11123337,-795,0,1768802251,15092.581584349995,108.3330737100041,50696.395460880005 2026-01-19,05:57:33.000,19,11123394,-795,0,1768802252,15092.561375419995,108.32602458000474,50696.3325768 2026-01-19,05:57:34.000,19,11123421,-795,0,1768802253,15092.541166489995,108.30487718999939,50696.36052528 2026-01-19,05:57:35.000,19,11123399,-795,0,1768802254,15092.54790279999,108.31192631999875,50696.36052528 2026-01-19,05:57:36.000,19,11123445,-795,0,1768802255,15092.541166489995,108.32602458000474,50696.40943512 2026-01-19,05:57:37.000,19,11123440,-795,0,1768802256,15092.51422125,108.35422110000218,50696.36052528 2026-01-19,05:57:38.000,19,11123441,-795,0,1768802257,15092.48727600999,108.38241761999961,50696.395460880005 2026-01-19,05:57:39.000,19,11123355,-795,0,1768802258,15092.49401232,108.39651587999833,50696.41642224001 2026-01-19,05:57:40.000,19,11123363,-795,0,1768802259,15092.500748629995,108.42471240000305,50696.40943512 2026-01-19,05:57:41.000,19,11123380,-795,0,1768802260,15092.460330769994,108.40356500999769,50696.36751240001 2026-01-19,05:57:42.000,19,11123424,-795,0,1768802261,15092.42664921999,108.4317615300024,50696.35353816 2026-01-19,05:57:43.000,19,11123374,-795,0,1768802262,15092.40644028999,108.42471240000305,50696.38847376001 2026-01-19,05:57:44.000,19,11123364,-795,0,1768802263,15092.4131766,108.48110543999792,50696.38148664 2026-01-19,05:57:45.000,19,11123394,-795,0,1768802264,15092.392967669999,108.43881066000176,50696.444370720004 2026-01-19,05:57:46.000,19,11123380,-795,0,1768802265,15092.359286119994,108.45995804999984,50696.444370720004 2026-01-19,05:57:47.000,19,11123437,-795,0,1768802266,15092.332340879999,108.47405630999856,50696.402448 2026-01-19,05:57:48.000,19,11123419,-795,0,1768802267,15092.312131949999,108.50930196000263,50696.42340936 2026-01-19,05:57:49.000,19,11123364,-795,0,1768802268,15092.312131949999,108.51635109000199,50696.41642224001 2026-01-19,05:57:50.000,19,11123351,-795,0,1768802269,15092.318868259994,108.53044935000071,50696.402448 2026-01-19,05:57:51.000,19,11123402,-795,0,1768802270,15092.271714089999,108.48110543999792,50696.31161544 2026-01-19,05:57:52.000,19,11123380,-795,0,1768802271,15092.271714089999,108.50225283000327,50696.35353816 2026-01-19,05:57:53.000,19,11123384,-795,0,1768802272,15092.325604569989,108.54454760999943,50696.31161544 2026-01-19,05:57:54.000,19,11123425,-755,0,1768802273,15092.298659329994,108.56569500000478,50696.33956392001 2026-01-19,05:57:55.000,19,11123403,-795,0,1768802274,15092.278450399994,108.60798978000093,50696.35353816 2026-01-19,05:57:56.000,19,11123466,-795,0,1768802275,15092.298659329994,108.58684239000286,50696.41642224001 2026-01-19,05:57:57.000,19,11123360,-795,0,1768802276,15092.298659329994,108.62208803999965,50696.37449952 2026-01-19,05:57:58.000,19,11123417,-795,0,1768802277,15092.291923019999,108.62913716999901,50696.346551040006 2026-01-19,05:57:59.000,19,11123346,-795,0,1768802278,15092.264977779989,108.63618629999837,50696.38148664 2026-01-19,05:58:00.000,19,11123450,-795,0,1768802279,15092.217823609994,108.69257934000052,50696.35353816 2026-01-19,05:58:01.000,19,11123458,-795,0,1768802280,15092.217823609994,108.72077585999796,50696.30462832 2026-01-19,05:58:02.000,19,11123386,-675,0,1768802281,15092.177405749993,108.74192325000331,50696.346551040006 2026-01-19,05:58:03.000,19,11123430,-795,0,1768802282,15092.190878369998,108.7771689000001,50696.297641200006 2026-01-19,05:58:04.000,19,11123379,-795,0,1768802283,15092.204350989989,108.79126715999882,50696.29065408001 2026-01-19,05:58:05.000,19,11123401,-795,0,1768802284,15092.204350989989,108.81241455000418,50696.25571848 2026-01-19,05:58:06.000,19,11123432,-795,0,1768802285,15092.244768849989,108.85470933000033,50696.36052528 2026-01-19,05:58:07.000,19,11123414,-795,0,1768802286,15092.217823609994,108.8899549800044,50696.3325768 2026-01-19,05:58:08.000,19,11123401,-795,0,1768802287,15092.197614679993,108.96749541000463,50696.31860256001 2026-01-19,05:58:09.000,19,11123362,-795,0,1768802288,15092.204350989989,109.00979019000079,50696.28366696 2026-01-19,05:58:10.000,19,11123391,-795,0,1768802289,15092.130251579998,108.99569193000207,50696.26969272001 2026-01-19,05:58:11.000,19,11123452,-795,0,1768802290,15092.123515269988,109.03798670999822,50696.24873136001 2026-01-19,05:58:12.000,19,11123386,-795,0,1768802291,15092.143724199988,109.04503584000486,50696.25571848 2026-01-19,05:58:13.000,19,11123407,-795,0,1768802292,15092.096570029993,109.11552713999845,50696.3325768 2026-01-19,05:58:14.000,19,11123395,-795,0,1768802293,15092.089833719998,109.10847800999909,50696.38148664 2026-01-19,05:58:15.000,19,11123389,-795,0,1768802294,15092.083097409988,109.14372366000316,50696.28366696 2026-01-19,05:58:16.000,19,11123442,-795,0,1768802295,15092.042679550003,109.17896930999996,50696.36052528 2026-01-19,05:58:17.000,19,11123413,-795,0,1768802296,15092.042679550003,109.2353623500021,50696.36052528 2026-01-19,05:58:18.000,19,11123404,-675,0,1768802297,15092.035943239993,109.2706079999989,50696.31161544 2026-01-19,05:58:19.000,19,11123385,-755,0,1768802298,15092.002261690002,109.31290278000233,50696.36052528 2026-01-19,05:58:20.000,19,11123428,-795,0,1768802299,15092.029206929998,109.35519755999849,50696.36751240001 2026-01-19,05:58:21.000,19,11123405,-755,0,1768802300,15091.995525379993,109.33405017000041,50696.33956392001 2026-01-19,05:58:22.000,19,11123440,-795,0,1768802301,15091.995525379993,109.36929582000448,50696.444370720004 2026-01-19,05:58:23.000,19,11123387,-795,0,1768802302,15091.968580139997,109.43978711999807,50696.4723192 2026-01-19,05:58:24.000,19,11123408,-795,0,1768802303,15091.961843830002,109.4820819000015,50696.43738360001 2026-01-19,05:58:25.000,19,11123305,-795,0,1768802304,15091.934898589992,109.52437667999766,50696.42340936 2026-01-19,05:58:26.000,19,11123353,-795,0,1768802305,15091.941634900002,109.5314258100043,50696.402448 2026-01-19,05:58:27.000,19,11123406,-795,0,1768802306,15091.934898589992,109.57372059000045,50696.444370720004 2026-01-19,05:58:28.000,19,11123354,-795,0,1768802307,15091.914689659992,109.58076971999981,50696.42340936 2026-01-19,05:58:29.000,19,11123411,-795,0,1768802308,15091.881008110002,109.65126102000067,50696.38847376001 2026-01-19,05:58:30.000,19,11123279,-795,0,1768802309,15091.860799180002,109.67945753999811,50696.402448 2026-01-19,05:58:31.000,19,11123380,-755,0,1768802310,15091.833853939992,109.72175232000154,50696.31860256001 2026-01-19,05:58:32.000,19,11123423,-795,0,1768802311,15091.867535489997,109.74994883999898,50696.38148664 2026-01-19,05:58:33.000,19,11123384,-795,0,1768802312,15091.833853939992,109.78519449000305,50696.45834496001 2026-01-19,05:58:34.000,19,11123356,-795,0,1768802313,15091.827117629997,109.82044013999985,50696.38148664 2026-01-19,05:58:35.000,19,11123381,-795,0,1768802314,15091.827117629997,109.86273492000328,50696.43039648 2026-01-19,05:58:36.000,19,11123432,-795,0,1768802315,15091.813645009992,109.91207882999879,50696.43039648 2026-01-19,05:58:37.000,19,11123353,-795,0,1768802316,15091.800172390002,109.96142274000158,50696.37449952 2026-01-19,05:58:38.000,19,11123393,-795,0,1768802317,15091.813645009992,109.98257012999966,50696.402448 2026-01-19,05:58:39.000,19,11123395,-795,0,1768802318,15091.759754530001,110.02486491000309,50696.35353816 2026-01-19,05:58:40.000,19,11123322,-795,0,1768802319,15091.793436079992,110.04601230000117,50696.42340936 2026-01-19,05:58:41.000,19,11123358,-795,0,1768802320,15091.766490839997,110.03191404000245,50696.325589680004 2026-01-19,05:58:42.000,19,11123384,-795,0,1768802321,15091.732809289992,110.08125794999796,50696.41642224001 2026-01-19,05:58:43.000,19,11123318,-795,0,1768802322,15091.678918810001,110.08125794999796,50696.35353816 2026-01-19,05:58:44.000,19,11123353,-755,0,1768802323,15091.672182499991,110.10945447000267,50696.325589680004 2026-01-19,05:58:45.000,19,11123400,-795,0,1768802324,15091.719336670001,110.15879837999819,50696.36751240001 2026-01-19,05:58:46.000,19,11123376,-755,0,1768802325,15091.719336670001,110.20109316000162,50696.33956392001 2026-01-19,05:58:47.000,19,11123387,-795,0,1768802326,15091.739545600001,110.25748620000377,50696.37449952 2026-01-19,05:58:48.000,19,11123418,-795,0,1768802327,15091.739545600001,110.24338793999777,50696.31860256001 2026-01-19,05:58:49.000,19,11123315,-795,0,1768802328,15091.705864049996,110.26453533000313,50696.325589680004 2026-01-19,05:58:50.000,19,11123442,-795,0,1768802329,15091.699127740001,110.27863359000185,50696.31860256001 2026-01-19,05:58:51.000,19,11123398,-795,0,1768802330,15091.692391429991,110.31387923999864,50696.38847376001 2026-01-19,05:58:52.000,19,11123386,-795,0,1768802331,15091.726072979996,110.34207576000335,50696.346551040006 2026-01-19,05:58:53.000,19,11123365,-795,0,1768802332,15091.705864049996,110.36322315000143,50696.36052528 2026-01-19,05:58:54.000,19,11123363,-795,0,1768802333,15091.712600359991,110.39846879999823,50696.35353816 2026-01-19,05:58:55.000,19,11123353,-795,0,1768802334,15091.705864049996,110.42666532000294,50696.31860256001 2026-01-19,05:58:56.000,19,11123414,-795,0,1768802335,15091.705864049996,110.41961619000358,50696.24174424 2026-01-19,05:58:57.000,19,11123391,-795,0,1768802336,15091.685655119996,110.41961619000358,50696.31860256001 2026-01-19,05:58:58.000,19,11123389,-635,0,1768802337,15091.631764639991,110.44781271000102,50696.297641200006 2026-01-19,05:58:59.000,19,11123375,-715,0,1768802338,15091.631764639991,110.48305835999781,50696.395460880005 2026-01-19,05:59:00.000,19,11123429,-795,0,1768802339,15091.604819399996,110.51830401000188,50696.37449952 2026-01-19,05:59:01.000,19,11123376,-795,0,1768802340,15091.63850095,110.5324022700006,50696.33956392001 2026-01-19,05:59:02.000,19,11123361,-795,0,1768802341,15091.63850095,110.55354965999868,50696.402448 2026-01-19,05:59:03.000,19,11123381,-795,0,1768802342,15091.625028329996,110.57469705000403,50696.33956392001 2026-01-19,05:59:04.000,19,11123389,-795,0,1768802343,15091.61829202,110.62404095999955,50696.38847376001 2026-01-19,05:59:05.000,19,11123394,-795,0,1768802344,15091.611555709991,110.6451883500049,50696.395460880005 2026-01-19,05:59:06.000,19,11123383,-795,0,1768802345,15091.645237259996,110.69453226000041,50696.43738360001 2026-01-19,05:59:07.000,19,11123375,-795,0,1768802346,15091.611555709991,110.69453226000041,50696.42340936 2026-01-19,05:59:08.000,19,11123419,-795,0,1768802347,15091.63850095,110.69453226000041,50696.4723192 2026-01-19,05:59:09.000,19,11123397,-795,0,1768802348,15091.645237259996,110.77912182,50696.402448 2026-01-19,05:59:10.000,19,11123393,-795,0,1768802349,15091.665446189996,110.75797443000192,50696.43039648 2026-01-19,05:59:11.000,19,11123406,-795,0,1768802350,15091.631764639991,110.79322007999872,50696.35353816 2026-01-19,05:59:12.000,19,11123403,-795,0,1768802351,15091.658709880001,110.76502356000128,50696.402448 2026-01-19,05:59:13.000,19,11123399,-795,0,1768802352,15091.625028329996,110.77207269000064,50696.444370720004 2026-01-19,05:59:14.000,19,11123397,-795,0,1768802353,15091.678918810001,110.82141660000343,50696.42340936 2026-01-19,05:59:15.000,19,11123411,-795,0,1768802354,15091.699127740001,110.86371137999959,50696.38148664 2026-01-19,05:59:16.000,19,11123414,-795,0,1768802355,15091.685655119996,110.82141660000343,50696.36751240001 2026-01-19,05:59:17.000,19,11123371,-795,0,1768802356,15091.705864049996,110.77912182,50696.3325768 2026-01-19,05:59:18.000,19,11123376,-795,0,1768802357,15091.705864049996,110.82141660000343,50696.36052528 2026-01-19,05:59:19.000,19,11123398,-795,0,1768802358,15091.712600359991,110.77912182,50696.30462832 2026-01-19,05:59:20.000,19,11123403,-795,0,1768802359,15091.719336670001,110.73682704000385,50696.346551040006 2026-01-19,05:59:21.000,19,11123410,-795,0,1768802360,15091.719336670001,110.72977791000449,50696.25571848 2026-01-19,05:59:22.000,19,11123384,-795,0,1768802361,15091.753018219992,110.75797443000192,50696.35353816 2026-01-19,05:59:23.000,19,11123417,-795,0,1768802362,15091.746281909996,110.72977791000449,50696.30462832 2026-01-19,05:59:24.000,19,11123426,-795,0,1768802363,15091.705864049996,110.77912182,50696.325589680004 2026-01-19,05:59:25.000,19,11123406,-595,0,1768802364,15091.739545600001,110.77207269000064,50696.325589680004 2026-01-19,05:59:26.000,19,11123379,-795,0,1768802365,15091.753018219992,110.77912182,50696.31860256001 2026-01-19,05:59:27.000,19,11123389,-795,0,1768802366,15091.766490839997,110.80731834000471,50696.28366696 2026-01-19,05:59:28.000,19,11123381,-795,0,1768802367,15091.739545600001,110.77912182,50696.325589680004 2026-01-19,05:59:29.000,19,11123411,-795,0,1768802368,15091.766490839997,110.80731834000471,50696.325589680004 2026-01-19,05:59:30.000,19,11123411,-795,0,1768802369,15091.732809289992,110.77207269000064,50696.3325768 2026-01-19,05:59:31.000,19,11123360,-795,0,1768802370,15091.753018219992,110.7438761700032,50696.2627056 2026-01-19,05:59:32.000,19,11123399,-795,0,1768802371,15091.753018219992,110.77207269000064,50696.23475712 2026-01-19,05:59:33.000,19,11123376,-795,0,1768802372,15091.739545600001,110.7438761700032,50696.24873136001 2026-01-19,05:59:34.000,19,11123421,-795,0,1768802373,15091.739545600001,110.72272877999785,50696.22078288001 2026-01-19,05:59:35.000,19,11123391,-795,0,1768802374,15091.773227149992,110.65928661000362,50696.24174424 2026-01-19,05:59:36.000,19,11123441,-675,0,1768802375,15091.753018219992,110.67338487000234,50696.297641200006 2026-01-19,05:59:37.000,19,11123409,-755,0,1768802376,15091.766490839997,110.65928661000362,50696.25571848 2026-01-19,05:59:38.000,19,11123413,-795,0,1768802377,15091.739545600001,110.67338487000234,50696.346551040006 2026-01-19,05:59:39.000,19,11123428,-795,0,1768802378,15091.719336670001,110.66633574000298,50696.38847376001 2026-01-19,05:59:40.000,19,11123405,-795,0,1768802379,15091.712600359991,110.65928661000362,50696.29065408001 2026-01-19,05:59:41.000,19,11123379,-795,0,1768802380,15091.753018219992,110.59584444000211,50696.227770000005 2026-01-19,05:59:42.000,19,11123357,-795,0,1768802381,15091.759754530001,110.6451883500049,50696.227770000005 2026-01-19,05:59:43.000,19,11123400,-795,0,1768802382,15091.699127740001,110.70863051999913,50696.31161544 2026-01-19,05:59:44.000,19,11123357,-795,0,1768802383,15091.705864049996,110.72272877999785,50696.24174424 2026-01-19,05:59:45.000,19,11123437,-795,0,1768802384,15091.61829202,110.72272877999785,50696.22078288001 2026-01-19,05:59:46.000,19,11123398,-715,0,1768802385,15091.645237259996,110.72977791000449,50696.227770000005 2026-01-19,05:59:47.000,19,11123392,-795,0,1768802386,15091.672182499991,110.75092530000256,50696.24873136001 2026-01-19,05:59:48.000,19,11123439,-795,0,1768802387,15091.658709880001,110.78617094999936,50696.28366696 2026-01-19,05:59:49.000,19,11123399,-795,0,1768802388,15091.672182499991,110.78617094999936,50696.227770000005 2026-01-19,05:59:50.000,19,11123387,-795,0,1768802389,15091.665446189996,110.77207269000064,50696.1928344 2026-01-19,05:59:51.000,19,11123430,-795,0,1768802390,15091.651973569991,110.75092530000256,50696.227770000005 2026-01-19,05:59:52.000,19,11123388,-715,0,1768802391,15091.665446189996,110.80731834000471,50696.30462832 2026-01-19,05:59:53.000,19,11123413,-795,0,1768802392,15091.625028329996,110.80731834000471,50696.29065408001 2026-01-19,05:59:54.000,19,11123396,-795,0,1768802393,15091.591346779991,110.81436747000407,50696.31860256001 2026-01-19,05:59:55.000,19,11123395,-755,0,1768802394,15091.625028329996,110.77912182,50696.2627056 2026-01-19,05:59:56.000,19,11123419,-795,0,1768802395,15091.631764639991,110.80026920999808,50696.297641200006 2026-01-19,05:59:57.000,19,11123393,-795,0,1768802396,15091.625028329996,110.79322007999872,50696.28366696 2026-01-19,05:59:58.000,19,11123424,-795,0,1768802397,15091.625028329996,110.79322007999872,50696.31161544 2026-01-19,05:59:59.000,19,11123418,-795,0,1768802398,15091.61829202,110.7438761700032,50696.29065408001 2026-01-19,06:00:00.000,19,11123398,-795,0,1768802399,15091.63850095,110.77912182,50696.297641200006 2026-01-19,06:00:01.000,19,11123414,-795,0,1768802400,15091.591346779991,110.77207269000064,50696.28366696 2026-01-19,06:00:02.000,19,11123379,-795,0,1768802401,15091.63850095,110.76502356000128,50696.31860256001 2026-01-19,06:00:03.000,19,11123394,-795,0,1768802402,15091.63850095,110.77912182,50696.346551040006 2026-01-19,06:00:04.000,19,11123426,-795,0,1768802403,15091.611555709991,110.80731834000471,50696.346551040006 2026-01-19,06:00:05.000,19,11123410,-795,0,1768802404,15091.63850095,110.80731834000471,50696.43738360001 2026-01-19,06:00:06.000,19,11123414,-795,0,1768802405,15091.631764639991,110.84961312000087,50696.31161544 2026-01-19,06:00:07.000,19,11123422,-795,0,1768802406,15091.651973569991,110.84256399000151,50696.346551040006 2026-01-19,06:00:08.000,19,11123442,-795,0,1768802407,15091.63850095,110.83551486000215,50696.36052528 2026-01-19,06:00:09.000,19,11123397,-795,0,1768802408,15091.712600359991,110.87076050999895,50696.38148664 2026-01-19,06:00:10.000,19,11123365,-795,0,1768802409,15091.726072979996,110.84961312000087,50696.38847376001 2026-01-19,06:00:11.000,19,11123442,-795,0,1768802410,15091.705864049996,110.87076050999895,50696.36052528 2026-01-19,06:00:12.000,19,11123398,-795,0,1768802411,15091.699127740001,110.86371137999959,50696.36052528 2026-01-19,06:00:13.000,19,11123384,-795,0,1768802412,15091.672182499991,110.87076050999895,50696.36052528 2026-01-19,06:00:14.000,19,11123372,-755,0,1768802413,15091.678918810001,110.91305529000238,50696.36052528 2026-01-19,06:00:15.000,19,11123438,-795,0,1768802414,15091.705864049996,110.88485876999766,50696.42340936 2026-01-19,06:00:16.000,19,11123360,-795,0,1768802415,15091.726072979996,110.89895703000366,50696.402448 2026-01-19,06:00:17.000,19,11123417,-795,0,1768802416,15091.739545600001,110.89895703000366,50696.395460880005 2026-01-19,06:00:18.000,19,11123422,-795,0,1768802417,15091.732809289992,110.86371137999959,50696.395460880005 2026-01-19,06:00:19.000,19,11123428,-795,0,1768802418,15091.739545600001,110.90600616000302,50696.36052528 2026-01-19,06:00:20.000,19,11123425,-795,0,1768802419,15091.732809289992,110.8919079000043,50696.346551040006 2026-01-19,06:00:21.000,19,11123358,-795,0,1768802420,15091.719336670001,110.88485876999766,50696.37449952 2026-01-19,06:00:22.000,19,11123391,-795,0,1768802421,15091.719336670001,110.92010442000173,50696.45834496001 2026-01-19,06:00:23.000,19,11123351,-795,0,1768802422,15091.746281909996,110.89895703000366,50696.402448 2026-01-19,06:00:24.000,19,11123423,-795,0,1768802423,15091.732809289992,110.88485876999766,50696.37449952 2026-01-19,06:00:25.000,19,11123426,-795,0,1768802424,15091.732809289992,110.90600616000302,50696.36751240001 2026-01-19,06:00:26.000,19,11123404,-795,0,1768802425,15091.759754530001,110.89895703000366,50696.36751240001 2026-01-19,06:00:27.000,19,11123367,-795,0,1768802426,15091.746281909996,110.92010442000173,50696.30462832 2026-01-19,06:00:28.000,19,11123400,-795,0,1768802427,15091.759754530001,110.91305529000238,50696.325589680004 2026-01-19,06:00:29.000,19,11123403,-795,0,1768802428,15091.793436079992,110.8919079000043,50696.325589680004 2026-01-19,06:00:30.000,19,11123411,-795,0,1768802429,15091.753018219992,110.9271535500011,50696.33956392001 2026-01-19,06:00:31.000,19,11123412,-795,0,1768802430,15091.753018219992,110.9271535500011,50696.25571848 2026-01-19,06:00:32.000,19,11123388,-795,0,1768802431,15091.786699769997,110.94830093999917,50696.3325768 2026-01-19,06:00:33.000,19,11123371,-795,0,1768802432,15091.759754530001,110.90600616000302,50696.38148664 2026-01-19,06:00:34.000,19,11123393,-795,0,1768802433,15091.766490839997,110.89895703000366,50696.36052528 2026-01-19,06:00:35.000,19,11123407,-795,0,1768802434,15091.753018219992,110.92010442000173,50696.26969272001 2026-01-19,06:00:36.000,19,11123436,-795,0,1768802435,15091.732809289992,110.98354659000324,50696.297641200006 2026-01-19,06:00:37.000,19,11123391,-795,0,1768802436,15091.739545600001,110.94830093999917,50696.28366696 2026-01-19,06:00:38.000,19,11123348,-795,0,1768802437,15091.759754530001,110.94830093999917,50696.28366696 2026-01-19,06:00:39.000,19,11123389,-795,0,1768802438,15091.726072979996,110.96239919999789,50696.29065408001 2026-01-19,06:00:40.000,19,11123365,-795,0,1768802439,15091.773227149992,110.96239919999789,50696.29065408001 2026-01-19,06:00:41.000,19,11123372,-795,0,1768802440,15091.726072979996,110.94125180999981,50696.25571848 2026-01-19,06:00:42.000,19,11123443,-795,0,1768802441,15091.773227149992,110.96944833000452,50696.31161544 2026-01-19,06:00:43.000,19,11123379,-795,0,1768802442,15091.786699769997,110.94830093999917,50696.37449952 2026-01-19,06:00:44.000,19,11123407,-795,0,1768802443,15091.786699769997,111.00469398000132,50696.37449952 2026-01-19,06:00:45.000,19,11123397,-795,0,1768802444,15091.766490839997,111.01174311000068,50696.36052528 2026-01-19,06:00:46.000,19,11123380,-795,0,1768802445,15091.766490839997,111.05403789000411,50696.36751240001 2026-01-19,06:00:47.000,19,11123390,-795,0,1768802446,15091.779963460001,111.08223441000155,50696.3325768 2026-01-19,06:00:48.000,19,11123412,-795,0,1768802447,15091.806908699997,111.09633267000027,50696.346551040006 2026-01-19,06:00:49.000,19,11123361,-795,0,1768802448,15091.800172390002,111.1386274500037,50696.346551040006 2026-01-19,06:00:50.000,19,11123399,-795,0,1768802449,15091.786699769997,111.14567658000306,50696.35353816 2026-01-19,06:00:51.000,19,11123413,-795,0,1768802450,15091.813645009992,111.18797135999921,50696.36052528 2026-01-19,06:00:52.000,19,11123396,-795,0,1768802451,15091.813645009992,111.25846266000008,50696.37449952 2026-01-19,06:00:53.000,19,11123375,-795,0,1768802452,15091.827117629997,111.28665918000479,50696.35353816 2026-01-19,06:00:54.000,19,11123432,-795,0,1768802453,15091.833853939992,111.22321701000328,50696.325589680004 2026-01-19,06:00:55.000,19,11123425,-795,0,1768802454,15091.813645009992,111.25846266000008,50696.346551040006 2026-01-19,06:00:56.000,19,11123378,-795,0,1768802455,15091.806908699997,111.26551178999944,50696.31161544 2026-01-19,06:00:57.000,19,11123397,-795,0,1768802456,15091.827117629997,111.30075744000351,50696.2627056 2026-01-19,06:00:58.000,19,11123408,-795,0,1768802457,15091.867535489997,111.28665918000479,50696.28366696 2026-01-19,06:00:59.000,19,11123362,-795,0,1768802458,15091.934898589992,111.26551178999944,50696.24174424 2026-01-19,06:01:00.000,19,11123427,-795,0,1768802459,15091.914689659992,111.25141353000072,50696.23475712 2026-01-19,06:01:01.000,19,11123394,-795,0,1768802460,15091.934898589992,111.20911875000456,50696.22078288001 2026-01-19,06:01:02.000,19,11123377,-795,0,1768802461,15091.988789069997,111.25141353000072,50696.21379576 2026-01-19,06:01:03.000,19,11123374,-795,0,1768802462,15092.035943239993,111.237315270002,50696.24873136001 2026-01-19,06:01:04.000,19,11123398,-795,0,1768802463,15092.076361099993,111.18797135999921,50696.23475712 2026-01-19,06:01:05.000,19,11123392,-795,0,1768802464,15092.123515269988,111.19502048999857,50696.25571848 2026-01-19,06:01:06.000,19,11123385,-795,0,1768802465,15092.163933129988,111.18092222999985,50696.29065408001 2026-01-19,06:01:07.000,19,11123442,-795,0,1768802466,15092.177405749993,111.20911875000456,50696.276679840004 2026-01-19,06:01:08.000,19,11123420,-795,0,1768802467,15092.190878369998,111.21616788000392,50696.2627056 2026-01-19,06:01:09.000,19,11123410,-795,0,1768802468,15092.190878369998,111.17387310000049,50696.30462832 2026-01-19,06:01:10.000,19,11123440,-755,0,1768802469,15092.190878369998,111.20206961999793,50696.23475712 2026-01-19,06:01:11.000,19,11123391,-795,0,1768802470,15092.197614679993,111.19502048999857,50696.18584728 2026-01-19,06:01:12.000,19,11123420,-795,0,1768802471,15092.204350989989,111.21616788000392,50696.1928344 2026-01-19,06:01:13.000,19,11123378,-795,0,1768802472,15092.258241469994,111.19502048999857,50696.23475712 2026-01-19,06:01:14.000,19,11123389,-795,0,1768802473,15092.271714089999,111.25141353000072,50696.24174424 2026-01-19,06:01:15.000,19,11123412,-795,0,1768802474,15092.291923019999,111.27961004999815,50696.23475712 2026-01-19,06:01:16.000,19,11123359,-795,0,1768802475,15092.312131949999,111.27961004999815,50696.28366696 2026-01-19,06:01:17.000,19,11123391,-795,0,1768802476,15092.298659329994,111.28665918000479,50696.30462832 2026-01-19,06:01:18.000,19,11123376,-795,0,1768802477,15092.305395639989,111.32895396000094,50696.24873136001 2026-01-19,06:01:19.000,19,11123451,-795,0,1768802478,15092.318868259994,111.30780657000287,50696.16488592 2026-01-19,06:01:20.000,19,11123364,-795,0,1768802479,15092.325604569989,111.29370831000415,50696.178860160006 2026-01-19,06:01:21.000,19,11123364,-795,0,1768802480,15092.34581349999,111.32190483000159,50696.17187304001 2026-01-19,06:01:22.000,19,11123370,-795,0,1768802481,15092.372758739999,111.34305221999966,50696.19982152001 2026-01-19,06:01:23.000,19,11123404,-795,0,1768802482,15092.352549809999,111.36419960999774,50696.09501472 2026-01-19,06:01:24.000,19,11123423,-795,0,1768802483,15092.339077189994,111.32895396000094,50696.157898800004 2026-01-19,06:01:25.000,19,11123381,-795,0,1768802484,15092.392967669999,111.35715047999838,50696.26969272001 2026-01-19,06:01:26.000,19,11123411,-795,0,1768802485,15092.40644028999,111.34305221999966,50696.22078288001 2026-01-19,06:01:27.000,19,11123394,-795,0,1768802486,15092.419912909994,111.36419960999774,50696.15091168001 2026-01-19,06:01:28.000,19,11123425,-795,0,1768802487,15092.45359446,111.31485570000223,50696.276679840004 2026-01-19,06:01:29.000,19,11123459,-795,0,1768802488,15092.50748493999,111.32895396000094,50696.31860256001 2026-01-19,06:01:30.000,19,11123374,-795,0,1768802489,15092.47380339,111.35010134999902,50696.3325768 2026-01-19,06:01:31.000,19,11123408,-795,0,1768802490,15092.46706707999,111.35010134999902,50696.25571848 2026-01-19,06:01:32.000,19,11123372,-795,0,1768802491,15092.48727600999,111.36419960999774,50696.36052528 2026-01-19,06:01:33.000,19,11123481,-795,0,1768802492,15092.48727600999,111.42059264999989,50696.36052528 2026-01-19,06:01:34.000,19,11123370,-795,0,1768802493,15092.50748493999,111.39944526000181,50696.30462832 2026-01-19,06:01:35.000,19,11123432,-795,0,1768802494,15092.53443018,111.35715047999838,50696.3325768 2026-01-19,06:01:36.000,19,11123349,-795,0,1768802495,15092.581584349995,111.44174003999797,50696.37449952 2026-01-19,06:01:37.000,19,11123392,-795,0,1768802496,15092.56811172999,111.37829787000373,50696.3325768 2026-01-19,06:01:38.000,19,11123452,-755,0,1768802497,15092.57484804,111.39944526000181,50696.41642224001 2026-01-19,06:01:39.000,19,11123463,-795,0,1768802498,15092.57484804,111.43469090999861,50696.38148664 2026-01-19,06:01:40.000,19,11123388,-795,0,1768802499,15092.6152659,111.45583830000396,50696.395460880005 2026-01-19,06:01:41.000,19,11123369,-795,0,1768802500,15092.63547483,111.4487891700046,50696.38148664 2026-01-19,06:01:42.000,19,11123374,-795,0,1768802501,15092.62873851999,111.49108395000076,50696.36052528 2026-01-19,06:01:43.000,19,11123379,-795,0,1768802502,15092.682628999995,111.45583830000396,50696.33956392001 2026-01-19,06:01:44.000,19,11123410,-795,0,1768802503,15092.65568376,111.52632960000483,50696.36751240001 2026-01-19,06:01:45.000,19,11123402,-795,0,1768802504,15092.63547483,111.51223133999883,50696.36751240001 2026-01-19,06:01:46.000,19,11123434,-795,0,1768802505,15092.64894744999,111.5192804699982,50696.36751240001 2026-01-19,06:01:47.000,19,11123428,-795,0,1768802506,15092.66915637999,111.51223133999883,50696.30462832 2026-01-19,06:01:48.000,19,11123446,-795,0,1768802507,15092.71631055,111.51223133999883,50696.31860256001 2026-01-19,06:01:49.000,19,11123464,-795,0,1768802508,15092.70957423999,111.49813308000012,50696.346551040006 2026-01-19,06:01:50.000,19,11123403,-795,0,1768802509,15092.702837929995,111.46993656000268,50696.297641200006 2026-01-19,06:01:51.000,19,11123394,-795,0,1768802510,15092.723046859996,111.46993656000268,50696.33956392001 2026-01-19,06:01:52.000,19,11123397,-795,0,1768802511,15092.75672841,111.47698569000204,50696.31860256001 2026-01-19,06:01:53.000,19,11123403,-795,0,1768802512,15092.77693734,111.45583830000396,50696.37449952 2026-01-19,06:01:54.000,19,11123418,-795,0,1768802513,15092.790409959991,111.42764177999925,50696.325589680004 2026-01-19,06:01:55.000,19,11123429,-795,0,1768802514,15092.790409959991,111.45583830000396,50696.346551040006 2026-01-19,06:01:56.000,19,11123396,-795,0,1768802515,15092.824091509996,111.45583830000396,50696.36052528 2026-01-19,06:01:57.000,19,11123437,-795,0,1768802516,15092.83756413,111.45583830000396,50696.444370720004 2026-01-19,06:01:58.000,19,11123407,-795,0,1768802517,15092.877981990001,111.46993656000268,50696.38148664 2026-01-19,06:01:59.000,19,11123384,-795,0,1768802518,15092.884718299996,111.46288743000332,50696.395460880005 2026-01-19,06:02:00.000,19,11123377,-795,0,1768802519,15092.925136159996,111.45583830000396,50696.36751240001 2026-01-19,06:02:01.000,19,11123393,-795,0,1768802520,15092.911663539991,111.43469090999861,50696.346551040006 2026-01-19,06:02:02.000,19,11123432,-795,0,1768802521,15092.918399850001,111.49108395000076,50696.38148664 2026-01-19,06:02:03.000,19,11123426,-795,0,1768802522,15092.938608780001,111.5192804699982,50696.38847376001 2026-01-19,06:02:04.000,19,11123404,-795,0,1768802523,15092.979026640001,111.51223133999883,50696.3325768 2026-01-19,06:02:05.000,19,11123403,-795,0,1768802524,15092.958817710001,111.49813308000012,50696.38148664 2026-01-19,06:02:06.000,19,11123351,-795,0,1768802525,15092.965554019996,111.55452612000227,50696.38148664 2026-01-19,06:02:07.000,19,11123467,-795,0,1768802526,15092.985762949997,111.51223133999883,50696.36052528 2026-01-19,06:02:08.000,19,11123380,-795,0,1768802527,15092.952081399992,111.50518220999948,50696.47930632 2026-01-19,06:02:09.000,19,11123436,-795,0,1768802528,15092.999235570001,111.59682089999842,50696.43039648 2026-01-19,06:02:10.000,19,11123424,-755,0,1768802529,15092.979026640001,111.5474769900029,50696.493280560004 2026-01-19,06:02:11.000,19,11123422,-795,0,1768802530,15092.992499259992,111.56157525000162,50696.45834496001 2026-01-19,06:02:12.000,19,11123425,-795,0,1768802531,15093.059862360002,111.56862438000098,50696.50026768 2026-01-19,06:02:13.000,19,11123428,-795,0,1768802532,15093.107016529997,111.56157525000162,50696.52122904 2026-01-19,06:02:14.000,19,11123390,-795,0,1768802533,15093.093543909992,111.56862438000098,50696.514241920006 2026-01-19,06:02:15.000,19,11123408,-795,0,1768802534,15093.086807599997,111.59682089999842,50696.57013888 2026-01-19,06:02:16.000,19,11123382,-795,0,1768802535,15093.107016529997,111.58977176999906,50696.45135784 2026-01-19,06:02:17.000,19,11123353,-795,0,1768802536,15093.147434389997,111.58977176999906,50696.53520328001 2026-01-19,06:02:18.000,19,11123405,-795,0,1768802537,15093.120489150002,111.60387002999778,50696.59808736 2026-01-19,06:02:19.000,19,11123397,-795,0,1768802538,15093.147434389997,111.61796829000377,50696.5421904 2026-01-19,06:02:20.000,19,11123371,-795,0,1768802539,15093.100280220002,111.66731219999929,50696.612061600004 2026-01-19,06:02:21.000,19,11123405,-795,0,1768802540,15093.080071290002,111.63911568000185,50696.53520328001 2026-01-19,06:02:22.000,19,11123433,-795,0,1768802541,15093.120489150002,111.681410459998,50696.633022960006 2026-01-19,06:02:23.000,19,11123356,-795,0,1768802542,15093.073334979992,111.72370524000144,50696.633022960006 2026-01-19,06:02:24.000,19,11123393,-795,0,1768802543,15093.100280220002,111.73780350000015,50696.58411312001 2026-01-19,06:02:25.000,19,11123409,-795,0,1768802544,15093.093543909992,111.82239305999974,50696.53520328001 2026-01-19,06:02:26.000,19,11123401,-795,0,1768802545,15093.100280220002,111.85058958000445,50696.48629344001 2026-01-19,06:02:27.000,19,11123425,-795,0,1768802546,15093.107016529997,111.83649131999846,50696.514241920006 2026-01-19,06:02:28.000,19,11123358,-795,0,1768802547,15093.120489150002,111.86468784000317,50696.50026768 2026-01-19,06:02:29.000,19,11123335,-795,0,1768802548,15093.120489150002,111.9422282700034,50696.514241920006 2026-01-19,06:02:30.000,19,11123346,-795,0,1768802549,15093.160907010002,111.96337566000147,50696.514241920006 2026-01-19,06:02:31.000,19,11123399,-795,0,1768802550,15093.160907010002,111.9422282700034,50696.38847376001 2026-01-19,06:02:32.000,19,11123445,-795,0,1768802551,15093.187852249997,112.0056704400049,50696.45834496001 2026-01-19,06:02:33.000,19,11123348,-795,0,1768802552,15093.208061179997,112.05501435000042,50696.444370720004 2026-01-19,06:02:34.000,19,11123395,-795,0,1768802553,15093.208061179997,112.0409160900017,50696.43738360001 2026-01-19,06:02:35.000,19,11123362,-795,0,1768802554,15093.208061179997,112.0056704400049,50696.38148664 2026-01-19,06:02:36.000,19,11123438,-795,0,1768802555,15093.201324870002,112.0056704400049,50696.42340936 2026-01-19,06:02:37.000,19,11123435,-795,0,1768802556,15093.241742730002,112.06911260999914,50696.402448 2026-01-19,06:02:38.000,19,11123471,-795,0,1768802557,15093.228270109998,112.06206347999978,50696.50725480001 2026-01-19,06:02:39.000,19,11123447,-795,0,1768802558,15093.147434389997,112.13960391,50696.36751240001 2026-01-19,06:02:40.000,19,11123417,-795,0,1768802559,15093.201324870002,112.15370216999872,50696.45834496001 2026-01-19,06:02:41.000,19,11123420,-795,0,1768802560,15093.208061179997,112.15370216999872,50696.36751240001 2026-01-19,06:02:42.000,19,11123390,-795,0,1768802561,15093.235006419993,112.1889478200028,50696.40943512 2026-01-19,06:02:43.000,19,11123393,-795,0,1768802562,15093.255215349993,112.14665303999936,50696.3325768 2026-01-19,06:02:44.000,19,11123465,-795,0,1768802563,15093.288896899998,112.20304608000151,50696.40943512 2026-01-19,06:02:45.000,19,11123411,-795,0,1768802564,15093.309105829998,112.19599695000215,50696.444370720004 2026-01-19,06:02:46.000,19,11123389,-795,0,1768802565,15093.309105829998,112.22419346999959,50696.41642224001 2026-01-19,06:02:47.000,19,11123402,-795,0,1768802566,15093.322578449988,112.2523899900043,50696.346551040006 2026-01-19,06:02:48.000,19,11123435,-795,0,1768802567,15093.288896899998,112.23124259999895,50696.402448 2026-01-19,06:02:49.000,19,11123387,-795,0,1768802568,15093.349523689998,112.2876356400011,50696.41642224001 2026-01-19,06:02:50.000,19,11123376,-795,0,1768802569,15093.383205239988,112.32993042000453,50696.50026768 2026-01-19,06:02:51.000,19,11123377,-795,0,1768802570,15093.362996309988,112.32993042000453,50696.38847376001 2026-01-19,06:02:52.000,19,11123404,-795,0,1768802571,15093.396677859993,112.37927433000004,50696.50725480001 2026-01-19,06:02:53.000,19,11123431,-795,0,1768802572,15093.416886789993,112.39337258999876,50696.465332080006 2026-01-19,06:02:54.000,19,11123394,-795,0,1768802573,15093.396677859993,112.39337258999876,50696.47930632 2026-01-19,06:02:55.000,19,11123428,-795,0,1768802574,15093.389941549998,112.36517607000133,50696.493280560004 2026-01-19,06:02:56.000,19,11123409,-795,0,1768802575,15093.389941549998,112.37222520000068,50696.50725480001 2026-01-19,06:02:57.000,19,11123444,-795,0,1768802576,15093.416886789993,112.42156911000347,50696.50026768 2026-01-19,06:02:58.000,19,11123489,-795,0,1768802577,15093.450568339998,112.42156911000347,50696.50725480001 2026-01-19,06:02:59.000,19,11123402,-795,0,1768802578,15093.490986199999,112.41451998000412,50696.47930632 2026-01-19,06:03:00.000,19,11123395,-795,0,1768802579,15093.511195129999,112.46386388999963,50696.444370720004 2026-01-19,06:03:01.000,19,11123422,-795,0,1768802580,15093.490986199999,112.40747085000476,50696.40943512 2026-01-19,06:03:02.000,19,11123378,-795,0,1768802581,15093.517931439994,112.42861824000283,50696.50026768 2026-01-19,06:03:03.000,19,11123384,-795,0,1768802582,15093.571821919999,112.40042171999812,50696.45834496001 2026-01-19,06:03:04.000,19,11123341,-795,0,1768802583,15093.58529453999,112.40042171999812,50696.47930632 2026-01-19,06:03:05.000,19,11123403,-795,0,1768802584,15093.558349299994,112.36517607000133,50696.47930632 2026-01-19,06:03:06.000,19,11123375,-795,0,1768802585,15093.618976089994,112.32993042000453,50696.43738360001 2026-01-19,06:03:07.000,19,11123437,-795,0,1768802586,15093.612239779999,112.33697955000389,50696.48629344001 2026-01-19,06:03:08.000,19,11123372,-755,0,1768802587,15093.60550346999,112.3228812899979,50696.4723192 2026-01-19,06:03:09.000,19,11123381,-795,0,1768802588,15093.62571239999,112.31583215999854,50696.52821616 2026-01-19,06:03:10.000,19,11123381,-795,0,1768802589,15093.62571239999,112.31583215999854,50696.493280560004 2026-01-19,06:03:11.000,19,11123464,-795,0,1768802590,15093.64592132999,112.27353738000238,50696.53520328001 2026-01-19,06:03:12.000,19,11123405,-795,0,1768802591,15093.64592132999,112.2876356400011,50696.514241920006 2026-01-19,06:03:13.000,19,11123415,-795,0,1768802592,15093.64592132999,112.24534085999767,50696.41642224001 2026-01-19,06:03:14.000,19,11123410,-795,0,1768802593,15093.64592132999,112.23829172999831,50696.346551040006 2026-01-19,06:03:15.000,19,11123388,-795,0,1768802594,15093.66613025999,112.2523899900043,50696.465332080006 2026-01-19,06:03:16.000,19,11123432,-795,0,1768802595,15093.66613025999,112.23829172999831,50696.43039648 2026-01-19,06:03:17.000,19,11123489,-795,0,1768802596,15093.64592132999,112.25943912000366,50696.444370720004 2026-01-19,06:03:18.000,19,11123411,-795,0,1768802597,15093.679602879994,112.25943912000366,50696.493280560004 2026-01-19,06:03:19.000,19,11123399,-795,0,1768802598,15093.65265764,112.24534085999767,50696.395460880005 2026-01-19,06:03:20.000,19,11123429,-795,0,1768802599,15093.679602879994,112.26648825000302,50696.45834496001 2026-01-19,06:03:21.000,19,11123416,-795,0,1768802600,15093.6930755,112.23124259999895,50696.40943512 2026-01-19,06:03:22.000,19,11123397,-795,0,1768802601,15093.68633918999,112.21714434000023,50696.33956392001 2026-01-19,06:03:23.000,19,11123412,-795,0,1768802602,15093.68633918999,112.20304608000151,50696.36751240001 2026-01-19,06:03:24.000,19,11123398,-795,0,1768802603,15093.699811809995,112.21009521000087,50696.38148664 2026-01-19,06:03:25.000,19,11123410,-795,0,1768802604,15093.75370229,112.22419346999959,50696.36751240001 2026-01-19,06:03:26.000,19,11123423,-795,0,1768802605,15093.72675704999,112.23124259999895,50696.402448 2026-01-19,06:03:27.000,19,11123414,-755,0,1768802606,15093.720020739995,112.2876356400011,50696.41642224001 2026-01-19,06:03:28.000,19,11123383,-795,0,1768802607,15093.72675704999,112.23829172999831,50696.41642224001 2026-01-19,06:03:29.000,19,11123402,-795,0,1768802608,15093.6930755,112.26648825000302,50696.40943512 2026-01-19,06:03:30.000,19,11123451,-795,0,1768802609,15093.72675704999,112.25943912000366,50696.4723192 2026-01-19,06:03:31.000,19,11123416,-795,0,1768802610,15093.68633918999,112.28058651000174,50696.514241920006 2026-01-19,06:03:32.000,19,11123453,-795,0,1768802611,15093.73349336,112.28058651000174,50696.47930632 2026-01-19,06:03:33.000,19,11123431,-795,0,1768802612,15093.71328443,112.29468477000046,50696.52122904 2026-01-19,06:03:34.000,19,11123471,-795,0,1768802613,15093.68633918999,112.30173389999982,50696.45135784 2026-01-19,06:03:35.000,19,11123373,-795,0,1768802614,15093.71328443,112.32993042000453,50696.465332080006 2026-01-19,06:03:36.000,19,11123405,-795,0,1768802615,15093.659393949994,112.34402868000325,50696.4723192 2026-01-19,06:03:37.000,19,11123414,-795,0,1768802616,15093.720020739995,112.31583215999854,50696.465332080006 2026-01-19,06:03:38.000,19,11123407,-795,0,1768802617,15093.699811809995,112.33697955000389,50696.50725480001 2026-01-19,06:03:39.000,19,11123428,-795,0,1768802618,15093.659393949994,112.31583215999854,50696.465332080006 2026-01-19,06:03:40.000,19,11123429,-795,0,1768802619,15093.639185019994,112.36517607000133,50696.52122904 2026-01-19,06:03:41.000,19,11123419,-795,0,1768802620,15093.618976089994,112.35107781000261,50696.563151760005 2026-01-19,06:03:42.000,19,11123460,-795,0,1768802621,15093.679602879994,112.35812694000197,50696.55616464001 2026-01-19,06:03:43.000,19,11123386,-795,0,1768802622,15093.67286657,112.33697955000389,50696.54917752 2026-01-19,06:03:44.000,19,11123403,-795,0,1768802623,15093.66613025999,112.35812694000197,50696.50026768 2026-01-19,06:03:45.000,19,11123430,-795,0,1768802624,15093.659393949994,112.34402868000325,50696.53520328001 2026-01-19,06:03:46.000,19,11123455,-755,0,1768802625,15093.62571239999,112.37222520000068,50696.50026768 2026-01-19,06:03:47.000,19,11123389,-795,0,1768802626,15093.67286657,112.3863234599994,50696.563151760005 2026-01-19,06:03:48.000,19,11123456,-795,0,1768802627,15093.63244871,112.3863234599994,50696.57013888 2026-01-19,06:03:49.000,19,11123380,-795,0,1768802628,15093.592030849999,112.39337258999876,50696.54917752 2026-01-19,06:03:50.000,19,11123357,-795,0,1768802629,15093.612239779999,112.39337258999876,50696.57013888 2026-01-19,06:03:51.000,19,11123395,-795,0,1768802630,15093.659393949994,112.3863234599994,50696.563151760005 2026-01-19,06:03:52.000,19,11123399,-795,0,1768802631,15093.64592132999,112.39337258999876,50696.59808736 2026-01-19,06:03:53.000,19,11123355,-795,0,1768802632,15093.6930755,112.39337258999876,50696.58411312001 2026-01-19,06:03:54.000,19,11123385,-795,0,1768802633,15093.659393949994,112.4356673700022,50696.57013888 2026-01-19,06:03:55.000,19,11123433,-795,0,1768802634,15093.612239779999,112.42861824000283,50696.53520328001 2026-01-19,06:03:56.000,19,11123401,-795,0,1768802635,15093.67286657,112.42861824000283,50696.59110024 2026-01-19,06:03:57.000,19,11123382,-795,0,1768802636,15093.62571239999,112.45681476000027,50696.633022960006 2026-01-19,06:03:58.000,19,11123359,-795,0,1768802637,15093.62571239999,112.47796214999835,50696.59110024 2026-01-19,06:03:59.000,19,11123437,-795,0,1768802638,15093.612239779999,112.44976563000091,50696.633022960006 2026-01-19,06:04:00.000,19,11123429,-795,0,1768802639,15093.612239779999,112.45681476000027,50696.65398432001 2026-01-19,06:04:01.000,19,11123407,-795,0,1768802640,15093.60550346999,112.50615867000306,50696.57013888 2026-01-19,06:04:02.000,19,11123427,-795,0,1768802641,15093.618976089994,112.50615867000306,50696.66795856 2026-01-19,06:04:03.000,19,11123445,-795,0,1768802642,15093.578558229994,112.52730606000114,50696.633022960006 2026-01-19,06:04:04.000,19,11123411,-795,0,1768802643,15093.62571239999,112.54140431999986,50696.633022960006 2026-01-19,06:04:05.000,19,11123394,-795,0,1768802644,15093.66613025999,112.54140431999986,50696.61904872 2026-01-19,06:04:06.000,19,11123404,-795,0,1768802645,15093.62571239999,112.54845344999922,50696.612061600004 2026-01-19,06:04:07.000,19,11123334,-795,0,1768802646,15093.612239779999,112.56960084000457,50696.57013888 2026-01-19,06:04:08.000,19,11123371,-795,0,1768802647,15093.699811809995,112.54845344999922,50696.58411312001 2026-01-19,06:04:09.000,19,11123413,-795,0,1768802648,15093.68633918999,112.5343551900005,50696.563151760005 2026-01-19,06:04:10.000,19,11123364,-795,0,1768802649,15093.639185019994,112.54845344999922,50696.61904872 2026-01-19,06:04:11.000,19,11123410,-795,0,1768802650,15093.63244871,112.54140431999986,50696.52821616 2026-01-19,06:04:12.000,19,11123362,-795,0,1768802651,15093.64592132999,112.5343551900005,50696.52122904 2026-01-19,06:04:13.000,19,11123440,-795,0,1768802652,15093.6930755,112.58369910000329,50696.660971440004 2026-01-19,06:04:14.000,19,11123439,-795,0,1768802653,15093.74696597999,112.55550257999857,50696.61904872 2026-01-19,06:04:15.000,19,11123429,-795,0,1768802654,15093.740229669995,112.56255170999793,50696.64001008 2026-01-19,06:04:16.000,19,11123435,-795,0,1768802655,15093.740229669995,112.58369910000329,50696.60507448001 2026-01-19,06:04:17.000,19,11123374,-795,0,1768802656,15093.760438599995,112.54140431999986,50696.62603584001 2026-01-19,06:04:18.000,19,11123432,-795,0,1768802657,15093.740229669995,112.60484649000136,50696.59808736 2026-01-19,06:04:19.000,19,11123483,-795,0,1768802658,15093.76717490999,112.64009213999816,50696.66795856 2026-01-19,06:04:20.000,19,11123449,-795,0,1768802659,15093.760438599995,112.59074823000265,50696.681932800006 2026-01-19,06:04:21.000,19,11123446,-795,0,1768802660,15093.74696597999,112.58369910000329,50696.64001008 2026-01-19,06:04:22.000,19,11123352,-795,0,1768802661,15093.73349336,112.61894475000008,50696.58411312001 2026-01-19,06:04:23.000,19,11123425,-795,0,1768802662,15093.74696597999,112.62599387999944,50696.58411312001 2026-01-19,06:04:24.000,19,11123402,-795,0,1768802663,15093.760438599995,112.61894475000008,50696.59110024 2026-01-19,06:04:25.000,19,11123431,-795,0,1768802664,15093.800856459995,112.66123953000351,50696.59808736 2026-01-19,06:04:26.000,19,11123418,-795,0,1768802665,15093.84801062999,112.6330430099988,50696.64001008 2026-01-19,06:04:27.000,19,11123421,-795,0,1768802666,15093.85474694,112.65419040000415,50696.70289416001 2026-01-19,06:04:28.000,19,11123480,-795,0,1768802667,15093.861483249995,112.6471412700048,50696.66795856 2026-01-19,06:04:29.000,19,11123373,-795,0,1768802668,15093.83453801,112.68238692000159,50696.660971440004 2026-01-19,06:04:30.000,19,11123407,-795,0,1768802669,15093.85474694,112.66123953000351,50696.660971440004 2026-01-19,06:04:31.000,19,11123409,-795,0,1768802670,15093.87495587,112.68238692000159,50696.633022960006 2026-01-19,06:04:32.000,19,11123405,-795,0,1768802671,15093.91537373,112.68238692000159,50696.69590704 2026-01-19,06:04:33.000,19,11123427,-795,0,1768802672,15093.8951648,112.66828866000287,50696.67494568001 2026-01-19,06:04:34.000,19,11123392,-795,0,1768802673,15093.87495587,112.64009213999816,50696.612061600004 2026-01-19,06:04:35.000,19,11123401,-795,0,1768802674,15093.861483249995,112.66123953000351,50696.59110024 2026-01-19,06:04:36.000,19,11123386,-795,0,1768802675,15093.84801062999,112.6471412700048,50696.53520328001 2026-01-19,06:04:37.000,19,11123373,-795,0,1768802676,15093.881692179995,112.6471412700048,50696.58411312001 2026-01-19,06:04:38.000,19,11123335,-795,0,1768802677,15093.922110039995,112.66828866000287,50696.563151760005 2026-01-19,06:04:39.000,19,11123414,-795,0,1768802678,15093.881692179995,112.6330430099988,50696.61904872 2026-01-19,06:04:40.000,19,11123406,-795,0,1768802679,15093.942318969996,112.66123953000351,50696.577126 2026-01-19,06:04:41.000,19,11123402,-795,0,1768802680,15093.881692179995,112.67533779000223,50696.53520328001 2026-01-19,06:04:42.000,19,11123368,-795,0,1768802681,15093.88842848999,112.64009213999816,50696.53520328001 2026-01-19,06:04:43.000,19,11123383,-795,0,1768802682,15093.901901109995,112.64009213999816,50696.5421904 2026-01-19,06:04:44.000,19,11123392,-795,0,1768802683,15093.881692179995,112.64009213999816,50696.514241920006 2026-01-19,06:04:45.000,19,11123410,-795,0,1768802684,15093.922110039995,112.66123953000351,50696.577126 2026-01-19,06:04:46.000,19,11123382,-795,0,1768802685,15093.881692179995,112.6330430099988,50696.59808736 2026-01-19,06:04:47.000,19,11123378,-795,0,1768802686,15093.94905527999,112.62599387999944,50696.54917752 2026-01-19,06:04:48.000,19,11123419,-795,0,1768802687,15093.90863741999,112.65419040000415,50696.55616464001 2026-01-19,06:04:49.000,19,11123384,-795,0,1768802688,15093.962527899996,112.57664997000393,50696.54917752 2026-01-19,06:04:50.000,19,11123417,-795,0,1768802689,15093.97600052,112.57664997000393,50696.52821616 2026-01-19,06:04:51.000,19,11123425,-715,0,1768802690,15094.023154689996,112.61894475000008,50696.50026768 2026-01-19,06:04:52.000,19,11123376,-795,0,1768802691,15094.029890999991,112.61189562000072,50696.66795856 2026-01-19,06:04:53.000,19,11123408,-795,0,1768802692,15094.009682069991,112.57664997000393,50696.61904872 2026-01-19,06:04:54.000,19,11123344,-795,0,1768802693,15094.01641838,112.61189562000072,50696.60507448001 2026-01-19,06:04:55.000,19,11123396,-795,0,1768802694,15094.043363619996,112.597797360002,50696.6469972 2026-01-19,06:04:56.000,19,11123420,-795,0,1768802695,15094.043363619996,112.54845344999922,50696.65398432001 2026-01-19,06:04:57.000,19,11123400,-795,0,1768802696,15094.090517789991,112.54845344999922,50696.65398432001 2026-01-19,06:04:58.000,19,11123396,-795,0,1768802697,15094.130935649991,112.5343551900005,50696.70289416001 2026-01-19,06:04:59.000,19,11123405,-795,0,1768802698,15094.117463030001,112.52025693000178,50696.660971440004 2026-01-19,06:05:00.000,19,11123386,-795,0,1768802699,15094.117463030001,112.54140431999986,50696.68891992 2026-01-19,06:05:01.000,19,11123381,-795,0,1768802700,15094.097254100001,112.51320780000242,50696.681932800006 2026-01-19,06:05:02.000,19,11123414,-795,0,1768802701,15094.124199339996,112.44271650000155,50696.681932800006 2026-01-19,06:05:03.000,19,11123423,-795,0,1768802702,15094.124199339996,112.44976563000091,50696.660971440004 2026-01-19,06:05:04.000,19,11123441,-795,0,1768802703,15094.151144579992,112.44271650000155,50696.72385552001 2026-01-19,06:05:05.000,19,11123376,-795,0,1768802704,15094.137671960001,112.44271650000155,50696.68891992 2026-01-19,06:05:06.000,19,11123420,-795,0,1768802705,15094.164617199996,112.42156911000347,50696.68891992 2026-01-19,06:05:07.000,19,11123410,-795,0,1768802706,15094.171353509992,112.4356673700022,50696.66795856 2026-01-19,06:05:08.000,19,11123400,-795,0,1768802707,15094.198298750001,112.40042171999812,50696.660971440004 2026-01-19,06:05:09.000,19,11123394,-795,0,1768802708,15094.231980299992,112.40747085000476,50696.612061600004 2026-01-19,06:05:10.000,19,11123396,-795,0,1768802709,15094.205035059997,112.34402868000325,50696.577126 2026-01-19,06:05:11.000,19,11123404,-795,0,1768802710,15094.205035059997,112.34402868000325,50696.563151760005 2026-01-19,06:05:12.000,19,11123381,-795,0,1768802711,15094.238716610002,112.30878302999918,50696.59110024 2026-01-19,06:05:13.000,19,11123390,-795,0,1768802712,15094.225243989997,112.27353738000238,50696.59808736 2026-01-19,06:05:14.000,19,11123458,-795,0,1768802713,15094.218507680001,112.27353738000238,50696.62603584001 2026-01-19,06:05:15.000,19,11123437,-795,0,1768802714,15094.231980299992,112.27353738000238,50696.58411312001 2026-01-19,06:05:16.000,19,11123364,-795,0,1768802715,15094.265661849997,112.27353738000238,50696.59808736 2026-01-19,06:05:17.000,19,11123391,-795,0,1768802716,15094.312816019992,112.30173389999982,50696.633022960006 2026-01-19,06:05:18.000,19,11123451,-795,0,1768802717,15094.326288639997,112.27353738000238,50696.660971440004 2026-01-19,06:05:19.000,19,11123381,-795,0,1768802718,15094.339761260002,112.2876356400011,50696.61904872 2026-01-19,06:05:20.000,19,11123365,-795,0,1768802719,15094.333024949992,112.26648825000302,50696.577126 2026-01-19,06:05:21.000,19,11123379,-795,0,1768802720,15094.366706499997,112.28058651000174,50696.563151760005 2026-01-19,06:05:22.000,19,11123430,-795,0,1768802721,15094.353233879992,112.27353738000238,50696.58411312001 2026-01-19,06:05:23.000,19,11123422,-795,0,1768802722,15094.333024949992,112.26648825000302,50696.5421904 2026-01-19,06:05:24.000,19,11123372,-795,0,1768802723,15094.333024949992,112.26648825000302,50696.633022960006 2026-01-19,06:05:25.000,19,11123400,-795,0,1768802724,15094.366706499997,112.25943912000366,50696.65398432001 2026-01-19,06:05:26.000,19,11123406,-795,0,1768802725,15094.434069599993,112.23829172999831,50696.660971440004 2026-01-19,06:05:27.000,19,11123412,-795,0,1768802726,15094.407124359997,112.21714434000023,50696.60507448001 2026-01-19,06:05:28.000,19,11123432,-795,0,1768802727,15094.427333289997,112.22419346999959,50696.612061600004 2026-01-19,06:05:29.000,19,11123408,-675,0,1768802728,15094.413860669993,112.22419346999959,50696.54917752 2026-01-19,06:05:30.000,19,11123381,-795,0,1768802729,15094.467751149998,112.1889478200028,50696.577126 2026-01-19,06:05:31.000,19,11123376,-795,0,1768802730,15094.461014840002,112.20304608000151,50696.59110024 2026-01-19,06:05:32.000,19,11123405,-795,0,1768802731,15094.494696389993,112.1889478200028,50696.59808736 2026-01-19,06:05:33.000,19,11123419,-795,0,1768802732,15094.508169009998,112.17484956000408,50696.65398432001 2026-01-19,06:05:34.000,19,11123451,-795,0,1768802733,15094.521641629988,112.18189869000344,50696.660971440004 2026-01-19,06:05:35.000,19,11123408,-795,0,1768802734,15094.548586869998,112.13255478000065,50696.681932800006 2026-01-19,06:05:36.000,19,11123388,-795,0,1768802735,15094.535114249993,112.11845652000193,50696.681932800006 2026-01-19,06:05:37.000,19,11123415,-795,0,1768802736,15094.575532109993,112.15370216999872,50696.64001008 2026-01-19,06:05:38.000,19,11123419,-795,0,1768802737,15094.595741039993,112.14665303999936,50696.730842640005 2026-01-19,06:05:39.000,19,11123396,-795,0,1768802738,15094.575532109993,112.11845652000193,50696.70988128 2026-01-19,06:05:40.000,19,11123467,-795,0,1768802739,15094.562059489988,112.16075129999808,50696.62603584001 2026-01-19,06:05:41.000,19,11123384,-795,0,1768802740,15094.615949969993,112.08321086999786,50696.681932800006 2026-01-19,06:05:42.000,19,11123389,-795,0,1768802741,15094.663104139989,112.10435826000321,50696.64001008 2026-01-19,06:05:43.000,19,11123367,-795,0,1768802742,15094.710258309999,112.11845652000193,50696.72385552001 2026-01-19,06:05:44.000,19,11123389,-795,0,1768802743,15094.737203549994,112.13255478000065,50696.68891992 2026-01-19,06:05:45.000,19,11123415,-795,0,1768802744,15094.750676169999,112.11845652000193,50696.660971440004 2026-01-19,06:05:46.000,19,11123378,-795,0,1768802745,15094.770885099999,112.15370216999872,50696.73782976 2026-01-19,06:05:47.000,19,11123403,-795,0,1768802746,15094.83151189,112.11845652000193,50696.75180400001 2026-01-19,06:05:48.000,19,11123410,-795,0,1768802747,15094.82477557999,112.11845652000193,50696.75180400001 2026-01-19,06:05:49.000,19,11123426,-795,0,1768802748,15094.88540236999,112.06911260999914,50696.75879112 2026-01-19,06:05:50.000,19,11123423,-795,0,1768802749,15094.86519343999,112.12550565000129,50696.72385552001 2026-01-19,06:05:51.000,19,11123442,-795,0,1768802750,15094.86519343999,112.11845652000193,50696.70988128 2026-01-19,06:05:52.000,19,11123388,-795,0,1768802751,15094.878666059994,112.13960391,50696.730842640005 2026-01-19,06:05:53.000,19,11123424,-795,0,1768802752,15094.898874989995,112.12550565000129,50696.65398432001 2026-01-19,06:05:54.000,19,11123389,-795,0,1768802753,15094.939292849995,112.13960391,50696.730842640005 2026-01-19,06:05:55.000,19,11123442,-795,0,1768802754,15094.95276547,112.10435826000321,50696.73782976 2026-01-19,06:05:56.000,19,11123440,-795,0,1768802755,15094.94602915999,112.09730913000385,50696.66795856 2026-01-19,06:05:57.000,19,11123365,-795,0,1768802756,15094.93255654,112.09730913000385,50696.633022960006 2026-01-19,06:05:58.000,19,11123416,-795,0,1768802757,15094.939292849995,112.06206347999978,50696.577126 2026-01-19,06:05:59.000,19,11123359,-795,0,1768802758,15094.979710709995,112.06911260999914,50696.62603584001 2026-01-19,06:06:00.000,19,11123392,-795,0,1768802759,15094.98644701999,112.03386696000234,50696.633022960006 2026-01-19,06:06:01.000,19,11123385,-795,0,1768802760,15094.98644701999,112.01976870000362,50696.59808736 2026-01-19,06:06:02.000,19,11123421,-795,0,1768802761,15094.999919639995,111.95632653000212,50696.64001008 2026-01-19,06:06:03.000,19,11123429,-795,0,1768802762,15095.00665594999,111.95632653000212,50696.68891992 2026-01-19,06:06:04.000,19,11123391,-795,0,1768802763,15095.020128569995,111.89288436000061,50696.64001008 2026-01-19,06:06:05.000,19,11123371,-795,0,1768802764,15095.040337499995,111.89288436000061,50696.76577824 2026-01-19,06:06:06.000,19,11123382,-795,0,1768802765,15095.02686487999,111.85058958000445,50696.75879112 2026-01-19,06:06:07.000,19,11123409,-795,0,1768802766,15095.06728273999,111.83649131999846,50696.72385552001 2026-01-19,06:06:08.000,19,11123423,-795,0,1768802767,15095.07401905,111.7941965400023,50696.730842640005 2026-01-19,06:06:09.000,19,11123428,-635,0,1768802768,15095.080755359995,111.8294421899991,50696.67494568001 2026-01-19,06:06:10.000,19,11123415,-795,0,1768802769,15095.121173219995,111.77304915000423,50696.65398432001 2026-01-19,06:06:11.000,19,11123383,-795,0,1768802770,15095.10770059999,111.74485262999951,50696.67494568001 2026-01-19,06:06:12.000,19,11123396,-795,0,1768802771,15095.100964289995,111.74485262999951,50696.6469972 2026-01-19,06:06:13.000,19,11123399,-795,0,1768802772,15095.12790952999,111.72370524000144,50696.72385552001 2026-01-19,06:06:14.000,19,11123475,-795,0,1768802773,15095.19527263,111.681410459998,50696.7867396 2026-01-19,06:06:15.000,19,11123417,-795,0,1768802774,15095.23569049,111.65321394000057,50696.800713840006 2026-01-19,06:06:16.000,19,11123460,-795,0,1768802775,15095.222217869996,111.61796829000377,50696.82167520001 2026-01-19,06:06:17.000,19,11123369,-795,0,1768802776,15095.222217869996,111.57567351000034,50696.82167520001 2026-01-19,06:06:18.000,19,11123429,-795,0,1768802777,15095.25589942,111.52632960000483,50696.77276536001 2026-01-19,06:06:19.000,19,11123443,-795,0,1768802778,15095.202008939996,111.52632960000483,50696.74481688 2026-01-19,06:06:20.000,19,11123424,-795,0,1768802779,15095.282844659996,111.52632960000483,50696.80770096 2026-01-19,06:06:21.000,19,11123399,-795,0,1768802780,15095.282844659996,111.42059264999989,50696.80770096 2026-01-19,06:06:22.000,19,11123417,-795,0,1768802781,15095.282844659996,111.4487891700046,50696.76577824 2026-01-19,06:06:23.000,19,11123397,-795,0,1768802782,15095.282844659996,111.36419960999774,50696.828662320004 2026-01-19,06:06:24.000,19,11123420,-795,0,1768802783,15095.296317280001,111.32895396000094,50696.8566108 2026-01-19,06:06:25.000,19,11123427,-795,0,1768802784,15095.303053589996,111.3360030900003,50696.828662320004 2026-01-19,06:06:26.000,19,11123417,-795,0,1768802785,15095.27610835,111.25846266000008,50696.82167520001 2026-01-19,06:06:27.000,19,11123415,-795,0,1768802786,15095.269372039991,111.29370831000415,50696.779752480004 2026-01-19,06:06:28.000,19,11123395,-795,0,1768802787,15095.282844659996,111.25141353000072,50696.828662320004 2026-01-19,06:06:29.000,19,11123453,-795,0,1768802788,15095.27610835,111.22321701000328,50696.828662320004 2026-01-19,06:06:30.000,19,11123368,-795,0,1768802789,15095.282844659996,111.22321701000328,50696.86359792 2026-01-19,06:06:31.000,19,11123395,-795,0,1768802790,15095.289580969991,111.20206961999793,50696.79372672001 2026-01-19,06:06:32.000,19,11123434,-795,0,1768802791,15095.329998829991,111.237315270002,50696.800713840006 2026-01-19,06:06:33.000,19,11123394,-795,0,1768802792,15095.303053589996,111.18797135999921,50696.8566108 2026-01-19,06:06:34.000,19,11123427,-795,0,1768802793,15095.329998829991,111.19502048999857,50696.91949488001 2026-01-19,06:06:35.000,19,11123410,-795,0,1768802794,15095.329998829991,111.15272571000241,50696.82167520001 2026-01-19,06:06:36.000,19,11123426,-795,0,1768802795,15095.309789899991,111.1245291899977,50696.800713840006 2026-01-19,06:06:37.000,19,11123392,-795,0,1768802796,15095.323262519996,111.15272571000241,50696.75879112 2026-01-19,06:06:38.000,19,11123426,-795,0,1768802797,15095.350207759991,111.10338179999962,50696.79372672001 2026-01-19,06:06:39.000,19,11123359,-795,0,1768802798,15095.350207759991,111.11748005999834,50696.83564944 2026-01-19,06:06:40.000,19,11123416,-795,0,1768802799,15095.356944070001,111.11043092999898,50696.76577824 2026-01-19,06:06:41.000,19,11123397,-795,0,1768802800,15095.329998829991,111.0892835400009,50696.82167520001 2026-01-19,06:06:42.000,19,11123421,-795,0,1768802801,15095.370416689992,111.06108702000347,50696.82167520001 2026-01-19,06:06:43.000,19,11123435,-795,0,1768802802,15095.363680379996,111.04698876000475,50696.800713840006 2026-01-19,06:06:44.000,19,11123376,-795,0,1768802803,15095.356944070001,111.04698876000475,50696.779752480004 2026-01-19,06:06:45.000,19,11123465,-795,0,1768802804,15095.377153000001,111.03993962999812,50696.83564944 2026-01-19,06:06:46.000,19,11123386,-795,0,1768802805,15095.363680379996,111.03993962999812,50696.800713840006 2026-01-19,06:06:47.000,19,11123474,-755,0,1768802806,15095.404098239997,110.99764485000196,50696.83564944 2026-01-19,06:06:48.000,19,11123403,-795,0,1768802807,15095.377153000001,110.97649746000388,50696.80770096 2026-01-19,06:06:49.000,19,11123421,-795,0,1768802808,15095.383889309996,110.95535006999853,50696.75180400001 2026-01-19,06:06:50.000,19,11123381,-795,0,1768802809,15095.390625619992,110.9271535500011,50696.75879112 2026-01-19,06:06:51.000,19,11123464,-795,0,1768802810,15095.397361930001,110.89895703000366,50696.800713840006 2026-01-19,06:06:52.000,19,11123452,-795,0,1768802811,15095.451252409992,110.9271535500011,50696.828662320004 2026-01-19,06:06:53.000,19,11123395,-795,0,1768802812,15095.457988720002,110.8919079000043,50696.84263656001 2026-01-19,06:06:54.000,19,11123375,-795,0,1768802813,15095.444516099997,110.84961312000087,50696.75879112 2026-01-19,06:06:55.000,19,11123430,-795,0,1768802814,15095.437779790002,110.84961312000087,50696.84263656001 2026-01-19,06:06:56.000,19,11123413,-795,0,1768802815,15095.498406580002,110.84961312000087,50696.88455928 2026-01-19,06:06:57.000,19,11123384,-795,0,1768802816,15095.471461339992,110.86371137999959,50696.849623680006 2026-01-19,06:06:58.000,19,11123458,-795,0,1768802817,15095.464725029997,110.84961312000087,50696.89154640001 2026-01-19,06:06:59.000,19,11123421,-715,0,1768802818,15095.498406580002,110.79322007999872,50696.84263656001 2026-01-19,06:07:00.000,19,11123364,-795,0,1768802819,15095.538824440002,110.80026920999808,50696.82167520001 2026-01-19,06:07:01.000,19,11123411,-795,0,1768802820,15095.505142889997,110.77912182,50696.779752480004 2026-01-19,06:07:02.000,19,11123405,-795,0,1768802821,15095.545560749997,110.78617094999936,50696.77276536001 2026-01-19,06:07:03.000,19,11123413,-795,0,1768802822,15095.532088129992,110.72977791000449,50696.77276536001 2026-01-19,06:07:04.000,19,11123439,-795,0,1768802823,15095.538824440002,110.75797443000192,50696.79372672001 2026-01-19,06:07:05.000,19,11123335,-795,0,1768802824,15095.545560749997,110.71567964999849,50696.76577824 2026-01-19,06:07:06.000,19,11123378,-795,0,1768802825,15095.559033370002,110.71567964999849,50696.81468808 2026-01-19,06:07:07.000,19,11123367,-795,0,1768802826,15095.572505989992,110.71567964999849,50696.779752480004 2026-01-19,06:07:08.000,19,11123439,-635,0,1768802827,15095.599451230002,110.72272877999785,50696.77276536001 2026-01-19,06:07:09.000,19,11123431,-795,0,1768802828,15095.572505989992,110.69453226000041,50696.8566108 2026-01-19,06:07:10.000,19,11123405,-795,0,1768802829,15095.565769679997,110.6310900899989,50696.828662320004 2026-01-19,06:07:11.000,19,11123407,-795,0,1768802830,15095.572505989992,110.60289357000147,50696.83564944 2026-01-19,06:07:12.000,19,11123399,-795,0,1768802831,15095.585978609997,110.56059878999804,50696.83564944 2026-01-19,06:07:13.000,19,11123398,-795,0,1768802832,15095.525351819997,110.53945139999996,50696.86359792 2026-01-19,06:07:14.000,19,11123407,-795,0,1768802833,15095.532088129992,110.52535314000124,50696.84263656001 2026-01-19,06:07:15.000,19,11123435,-795,0,1768802834,15095.552297059992,110.51125488000253,50696.82167520001 2026-01-19,06:07:16.000,19,11123352,-795,0,1768802835,15095.579242300002,110.4971566200038,50696.84263656001 2026-01-19,06:07:17.000,19,11123426,-795,0,1768802836,15095.552297059992,110.51830401000188,50696.7867396 2026-01-19,06:07:18.000,19,11123416,-795,0,1768802837,15095.565769679997,110.4337144500023,50696.77276536001 2026-01-19,06:07:19.000,19,11123416,-795,0,1768802838,15095.552297059992,110.47600922999845,50696.7867396 2026-01-19,06:07:20.000,19,11123418,-795,0,1768802839,15095.545560749997,110.4337144500023,50696.800713840006 2026-01-19,06:07:21.000,19,11123386,-795,0,1768802840,15095.518615510002,110.41961619000358,50696.82167520001 2026-01-19,06:07:22.000,19,11123431,-795,0,1768802841,15095.572505989992,110.41256706000422,50696.73782976 2026-01-19,06:07:23.000,19,11123451,-675,0,1768802842,15095.559033370002,110.39846879999823,50696.7867396 2026-01-19,06:07:24.000,19,11123407,-795,0,1768802843,15095.565769679997,110.38437053999951,50696.79372672001 2026-01-19,06:07:25.000,19,11123410,-795,0,1768802844,15095.552297059992,110.37732141000015,50696.79372672001 2026-01-19,06:07:26.000,19,11123417,-795,0,1768802845,15095.599451230002,110.34912489000271,50696.76577824 2026-01-19,06:07:27.000,19,11123453,-795,0,1768802846,15095.619660160002,110.34912489000271,50696.77276536001 2026-01-19,06:07:28.000,19,11123414,-795,0,1768802847,15095.612923849993,110.34207576000335,50696.7867396 2026-01-19,06:07:29.000,19,11123440,-795,0,1768802848,15095.612923849993,110.335026630004,50696.77276536001 2026-01-19,06:07:30.000,19,11123424,-795,0,1768802849,15095.633132779993,110.34207576000335,50696.800713840006 2026-01-19,06:07:31.000,19,11123378,-795,0,1768802850,15095.626396469997,110.30683010999928,50696.779752480004 2026-01-19,06:07:32.000,19,11123355,-795,0,1768802851,15095.646605399997,110.27863359000185,50696.89154640001 2026-01-19,06:07:33.000,19,11123422,-795,0,1768802852,15095.646605399997,110.31387923999864,50696.849623680006 2026-01-19,06:07:34.000,19,11123421,-795,0,1768802853,15095.707232189998,110.25748620000377,50696.89154640001 2026-01-19,06:07:35.000,19,11123378,-795,0,1768802854,15095.707232189998,110.25043707000441,50696.87757216 2026-01-19,06:07:36.000,19,11123408,-795,0,1768802855,15095.707232189998,110.22928967999906,50696.97539184 2026-01-19,06:07:37.000,19,11123355,-795,0,1768802856,15095.747650049998,110.2856827200012,50696.97539184 2026-01-19,06:07:38.000,19,11123447,-795,0,1768802857,15095.693759569993,110.21519142000034,50696.90552064 2026-01-19,06:07:39.000,19,11123421,-795,0,1768802858,15095.713968499993,110.22928967999906,50696.88455928 2026-01-19,06:07:40.000,19,11123452,-795,0,1768802859,15095.713968499993,110.20109316000162,50696.84263656001 2026-01-19,06:07:41.000,19,11123389,-795,0,1768802860,15095.646605399997,110.21519142000034,50696.88455928 2026-01-19,06:07:42.000,19,11123424,-795,0,1768802861,15095.633132779993,110.19404403000226,50696.87757216 2026-01-19,06:07:43.000,19,11123380,-795,0,1768802862,15095.626396469997,110.1869949000029,50696.828662320004 2026-01-19,06:07:44.000,19,11123392,-795,0,1768802863,15095.653341709993,110.20109316000162,50696.828662320004 2026-01-19,06:07:45.000,19,11123431,-795,0,1768802864,15095.653341709993,110.20814229000098,50696.828662320004 2026-01-19,06:07:46.000,19,11123399,-795,0,1768802865,15095.653341709993,110.20109316000162,50696.849623680006 2026-01-19,06:07:47.000,19,11123389,-795,0,1768802866,15095.666814329998,110.20109316000162,50696.82167520001 2026-01-19,06:07:48.000,19,11123424,-795,0,1768802867,15095.653341709993,110.20109316000162,50696.88455928 2026-01-19,06:07:49.000,19,11123458,-795,0,1768802868,15095.619660160002,110.21519142000034,50696.88455928 2026-01-19,06:07:50.000,19,11123446,-795,0,1768802869,15095.639869090002,110.21519142000034,50696.88455928 2026-01-19,06:07:51.000,19,11123426,-795,0,1768802870,15095.626396469997,110.23633880999841,50696.82167520001 2026-01-19,06:07:52.000,19,11123422,-795,0,1768802871,15095.612923849993,110.22928967999906,50696.91250776 2026-01-19,06:07:53.000,19,11123477,-795,0,1768802872,15095.612923849993,110.20814229000098,50696.91250776 2026-01-19,06:07:54.000,19,11123414,-795,0,1768802873,15095.572505989992,110.20109316000162,50696.88455928 2026-01-19,06:07:55.000,19,11123400,-795,0,1768802874,15095.585978609997,110.19404403000226,50696.898533520005 2026-01-19,06:07:56.000,19,11123438,-795,0,1768802875,15095.585978609997,110.21519142000034,50696.87757216 2026-01-19,06:07:57.000,19,11123404,-635,0,1768802876,15095.565769679997,110.20814229000098,50696.97539184 2026-01-19,06:07:58.000,19,11123461,-795,0,1768802877,15095.565769679997,110.16584751000482,50696.926482 2026-01-19,06:07:59.000,19,11123453,-795,0,1768802878,15095.552297059992,110.17994577000354,50696.87757216 2026-01-19,06:08:00.000,19,11123472,-795,0,1768802879,15095.511879199992,110.12355273000139,50696.82167520001 2026-01-19,06:08:01.000,19,11123417,-795,0,1768802880,15095.525351819997,110.10945447000267,50696.8566108 2026-01-19,06:08:02.000,19,11123456,-795,0,1768802881,15095.552297059992,110.0883070800046,50696.83564944 2026-01-19,06:08:03.000,19,11123455,-795,0,1768802882,15095.545560749997,110.11650360000203,50696.849623680006 2026-01-19,06:08:04.000,19,11123389,-795,0,1768802883,15095.545560749997,110.05306143000053,50696.90552064 2026-01-19,06:08:05.000,19,11123383,-795,0,1768802884,15095.565769679997,110.06011055999988,50696.91949488001 2026-01-19,06:08:06.000,19,11123466,-795,0,1768802885,15095.559033370002,109.98961925999902,50696.947443360004 2026-01-19,06:08:07.000,19,11123404,-795,0,1768802886,15095.552297059992,109.99666838999838,50696.926482 2026-01-19,06:08:08.000,19,11123413,-795,0,1768802887,15095.572505989992,109.98257012999966,50696.91250776 2026-01-19,06:08:09.000,19,11123400,-795,0,1768802888,15095.491670269992,109.9755210000003,50696.94045624001 2026-01-19,06:08:10.000,19,11123385,-795,0,1768802889,15095.498406580002,109.95437361000222,50696.898533520005 2026-01-19,06:08:11.000,19,11123418,-795,0,1768802890,15095.471461339992,109.91912795999815,50696.82167520001 2026-01-19,06:08:12.000,19,11123402,-795,0,1768802891,15095.464725029997,109.93322622000414,50696.86359792 2026-01-19,06:08:13.000,19,11123441,-795,0,1768802892,15095.518615510002,109.91207882999879,50696.926482 2026-01-19,06:08:14.000,19,11123397,-795,0,1768802893,15095.511879199992,109.89093144000071,50696.926482 2026-01-19,06:08:15.000,19,11123430,-795,0,1768802894,15095.505142889997,109.91912795999815,50696.89154640001 2026-01-19,06:08:16.000,19,11123383,-795,0,1768802895,15095.464725029997,109.90502969999943,50696.94045624001 2026-01-19,06:08:17.000,19,11123395,-795,0,1768802896,15095.437779790002,109.90502969999943,50696.91250776 2026-01-19,06:08:18.000,19,11123410,-795,0,1768802897,15095.437779790002,109.90502969999943,50696.91250776 2026-01-19,06:08:19.000,19,11123431,-795,0,1768802898,15095.410834549992,109.94732448000286,50696.90552064 2026-01-19,06:08:20.000,19,11123456,-795,0,1768802899,15095.383889309996,109.90502969999943,50696.91949488001 2026-01-19,06:08:21.000,19,11123459,-795,0,1768802900,15095.343471449996,109.93322622000414,50696.91250776 2026-01-19,06:08:22.000,19,11123380,-795,0,1768802901,15095.309789899991,109.88388231000135,50696.90552064 2026-01-19,06:08:23.000,19,11123419,-795,0,1768802902,15095.289580969991,109.90502969999943,50696.89154640001 2026-01-19,06:08:24.000,19,11123457,-795,0,1768802903,15095.329998829991,109.94732448000286,50696.89154640001 2026-01-19,06:08:25.000,19,11123467,-795,0,1768802904,15095.296317280001,109.96142274000158,50696.898533520005 2026-01-19,06:08:26.000,19,11123416,-795,0,1768802905,15095.27610835,109.98961925999902,50696.90552064 2026-01-19,06:08:27.000,19,11123443,-795,0,1768802906,15095.289580969991,109.99666838999838,50696.88455928 2026-01-19,06:08:28.000,19,11123455,-795,0,1768802907,15095.289580969991,110.05306143000053,50696.87757216 2026-01-19,06:08:29.000,19,11123414,-795,0,1768802908,15095.282844659996,110.05306143000053,50696.926482 2026-01-19,06:08:30.000,19,11123412,-795,0,1768802909,15095.242426799996,110.08125794999796,50696.91250776 2026-01-19,06:08:31.000,19,11123386,-795,0,1768802910,15095.269372039991,110.0742088199986,50696.87757216 2026-01-19,06:08:32.000,19,11123424,-795,0,1768802911,15095.249163109991,110.10945447000267,50696.87757216 2026-01-19,06:08:33.000,19,11123428,-795,0,1768802912,15095.343471449996,110.13765099000011,50696.926482 2026-01-19,06:08:34.000,19,11123414,-795,0,1768802913,15095.27610835,110.15174924999883,50696.89154640001 2026-01-19,06:08:35.000,19,11123456,-795,0,1768802914,15095.303053589996,110.13060186000075,50696.90552064 2026-01-19,06:08:36.000,19,11123399,-795,0,1768802915,15095.343471449996,110.19404403000226,50696.89154640001 2026-01-19,06:08:37.000,19,11123403,-795,0,1768802916,15095.316526210001,110.16584751000482,50696.88455928 2026-01-19,06:08:38.000,19,11123437,-795,0,1768802917,15095.323262519996,110.20109316000162,50696.84263656001 2026-01-19,06:08:39.000,19,11123389,-795,0,1768802918,15095.316526210001,110.14470011999947,50696.89154640001 2026-01-19,06:08:40.000,19,11123426,-795,0,1768802919,15095.282844659996,110.1869949000029,50696.88455928 2026-01-19,06:08:41.000,19,11123382,-795,0,1768802920,15095.249163109991,110.20814229000098,50696.849623680006 2026-01-19,06:08:42.000,19,11123436,-795,0,1768802921,15095.296317280001,110.20814229000098,50696.898533520005 2026-01-19,06:08:43.000,19,11123444,-795,0,1768802922,15095.289580969991,110.20814229000098,50696.84263656001 2026-01-19,06:08:44.000,19,11123415,-795,0,1768802923,15095.27610835,110.25043707000441,50696.75879112 2026-01-19,06:08:45.000,19,11123379,-795,0,1768802924,15095.309789899991,110.23633880999841,50696.84263656001 2026-01-19,06:08:46.000,19,11123437,-795,0,1768802925,15095.309789899991,110.27158446000249,50696.800713840006 2026-01-19,06:08:47.000,19,11123399,-795,0,1768802926,15095.282844659996,110.27863359000185,50696.77276536001 2026-01-19,06:08:48.000,19,11123403,-795,0,1768802927,15095.343471449996,110.29978097999992,50696.8566108 2026-01-19,06:08:49.000,19,11123461,-795,0,1768802928,15095.363680379996,110.34207576000335,50696.926482 2026-01-19,06:08:50.000,19,11123472,-795,0,1768802929,15095.350207759991,110.29978097999992,50696.8566108 2026-01-19,06:08:51.000,19,11123436,-795,0,1768802930,15095.323262519996,110.36322315000143,50696.88455928 2026-01-19,06:08:52.000,19,11123455,-795,0,1768802931,15095.289580969991,110.4337144500023,50696.86359792 2026-01-19,06:08:53.000,19,11123411,-795,0,1768802932,15095.262635729996,110.40551793000486,50696.828662320004 2026-01-19,06:08:54.000,19,11123413,-795,0,1768802933,15095.262635729996,110.41256706000422,50696.75180400001 2026-01-19,06:08:55.000,19,11123379,-795,0,1768802934,15095.282844659996,110.44781271000102,50696.74481688 2026-01-19,06:08:56.000,19,11123420,-795,0,1768802935,15095.282844659996,110.46191096999974,50696.81468808 2026-01-19,06:08:57.000,19,11123363,-755,0,1768802936,15095.269372039991,110.46191096999974,50696.84263656001 2026-01-19,06:08:58.000,19,11123378,-795,0,1768802937,15095.296317280001,110.45486184000038,50696.84263656001 2026-01-19,06:08:59.000,19,11123398,-795,0,1768802938,15095.329998829991,110.49010749000445,50696.79372672001 2026-01-19,06:09:00.000,19,11123442,-795,0,1768802939,15095.343471449996,110.52535314000124,50696.84263656001 2026-01-19,06:09:01.000,19,11123379,-795,0,1768802940,15095.303053589996,110.49010749000445,50696.87058504001 2026-01-19,06:09:02.000,19,11123378,-795,0,1768802941,15095.323262519996,110.48305835999781,50696.90552064 2026-01-19,06:09:03.000,19,11123363,-795,0,1768802942,15095.303053589996,110.47600922999845,50696.849623680006 2026-01-19,06:09:04.000,19,11123424,-795,0,1768802943,15095.397361930001,110.51125488000253,50696.849623680006 2026-01-19,06:09:05.000,19,11123370,-795,0,1768802944,15095.397361930001,110.51830401000188,50696.87058504001 2026-01-19,06:09:06.000,19,11123289,-795,0,1768802945,15095.350207759991,110.5324022700006,50696.87757216 2026-01-19,06:09:07.000,19,11123395,-795,0,1768802946,15095.377153000001,110.58174618000339,50696.83564944 2026-01-19,06:09:08.000,19,11123441,-795,0,1768802947,15095.370416689992,110.58174618000339,50696.83564944 2026-01-19,06:09:09.000,19,11123373,-795,0,1768802948,15095.390625619992,110.58879531000275,50696.81468808 2026-01-19,06:09:10.000,19,11123365,-795,0,1768802949,15095.397361930001,110.57469705000403,50696.828662320004 2026-01-19,06:09:11.000,19,11123368,-795,0,1768802950,15095.390625619992,110.59584444000211,50696.88455928 2026-01-19,06:09:12.000,19,11123412,-795,0,1768802951,15095.370416689992,110.58174618000339,50696.83564944 2026-01-19,06:09:13.000,19,11123369,-795,0,1768802952,15095.363680379996,110.62404095999955,50696.86359792 2026-01-19,06:09:14.000,19,11123415,-795,0,1768802953,15095.390625619992,110.62404095999955,50696.76577824 2026-01-19,06:09:15.000,19,11123390,-795,0,1768802954,15095.383889309996,110.62404095999955,50696.75879112 2026-01-19,06:09:16.000,19,11123379,-795,0,1768802955,15095.343471449996,110.61699183000019,50696.80770096 2026-01-19,06:09:17.000,19,11123406,-795,0,1768802956,15095.336735140001,110.60289357000147,50696.75180400001 2026-01-19,06:09:18.000,19,11123366,-635,0,1768802957,15095.356944070001,110.61699183000019,50696.779752480004 2026-01-19,06:09:19.000,19,11123393,-755,0,1768802958,15095.343471449996,110.63813921999827,50696.70988128 2026-01-19,06:09:20.000,19,11123382,-795,0,1768802959,15095.356944070001,110.61699183000019,50696.75180400001 2026-01-19,06:09:21.000,19,11123383,-795,0,1768802960,15095.336735140001,110.63813921999827,50696.80770096 2026-01-19,06:09:22.000,19,11123364,-795,0,1768802961,15095.370416689992,110.66633574000298,50696.75879112 2026-01-19,06:09:23.000,19,11123403,-795,0,1768802962,15095.356944070001,110.66633574000298,50696.76577824 2026-01-19,06:09:24.000,19,11123415,-795,0,1768802963,15095.356944070001,110.70158138999977,50696.849623680006 2026-01-19,06:09:25.000,19,11123434,-795,0,1768802964,15095.329998829991,110.72272877999785,50696.849623680006 2026-01-19,06:09:26.000,19,11123416,-795,0,1768802965,15095.323262519996,110.72272877999785,50696.81468808 2026-01-19,06:09:27.000,19,11123361,-795,0,1768802966,15095.343471449996,110.76502356000128,50696.74481688 2026-01-19,06:09:28.000,19,11123402,-795,0,1768802967,15095.336735140001,110.77207269000064,50696.82167520001 2026-01-19,06:09:29.000,19,11123457,-755,0,1768802968,15095.350207759991,110.78617094999936,50696.79372672001 2026-01-19,06:09:30.000,19,11123423,-795,0,1768802969,15095.329998829991,110.77912182,50696.80770096 2026-01-19,06:09:31.000,19,11123410,-795,0,1768802970,15095.323262519996,110.77912182,50696.75879112 2026-01-19,06:09:32.000,19,11123372,-795,0,1768802971,15095.316526210001,110.76502356000128,50696.82167520001 2026-01-19,06:09:33.000,19,11123382,-795,0,1768802972,15095.25589942,110.75092530000256,50696.75879112 2026-01-19,06:09:34.000,19,11123417,-795,0,1768802973,15095.242426799996,110.71567964999849,50696.74481688 2026-01-19,06:09:35.000,19,11123413,-795,0,1768802974,15095.23569049,110.73682704000385,50696.75180400001 2026-01-19,06:09:36.000,19,11123395,-795,0,1768802975,15095.27610835,110.75797443000192,50696.898533520005 2026-01-19,06:09:37.000,19,11123355,-795,0,1768802976,15095.269372039991,110.75797443000192,50696.76577824 2026-01-19,06:09:38.000,19,11123414,-795,0,1768802977,15095.27610835,110.7438761700032,50696.81468808 2026-01-19,06:09:39.000,19,11123373,-795,0,1768802978,15095.23569049,110.71567964999849,50696.74481688 2026-01-19,06:09:40.000,19,11123390,-795,0,1768802979,15095.249163109991,110.68748313000106,50696.7867396 2026-01-19,06:09:41.000,19,11123410,-795,0,1768802980,15095.228954179991,110.68748313000106,50696.82167520001 2026-01-19,06:09:42.000,19,11123432,-795,0,1768802981,15095.228954179991,110.6451883500049,50696.75879112 2026-01-19,06:09:43.000,19,11123409,-795,0,1768802982,15095.222217869996,110.60289357000147,50696.800713840006 2026-01-19,06:09:44.000,19,11123424,-795,0,1768802983,15095.19527263,110.58174618000339,50696.76577824 2026-01-19,06:09:45.000,19,11123430,-795,0,1768802984,15095.20874524999,110.58174618000339,50696.7168684 2026-01-19,06:09:46.000,19,11123402,-795,0,1768802985,15095.249163109991,110.56764792000467,50696.79372672001 2026-01-19,06:09:47.000,19,11123415,-795,0,1768802986,15095.249163109991,110.54650052999932,50696.7168684 2026-01-19,06:09:48.000,19,11123413,-795,0,1768802987,15095.20874524999,110.5324022700006,50696.730842640005 2026-01-19,06:09:49.000,19,11123424,-795,0,1768802988,15095.23569049,110.51125488000253,50696.74481688 2026-01-19,06:09:50.000,19,11123432,-795,0,1768802989,15095.15485477,110.4689600999991,50696.7867396 2026-01-19,06:09:51.000,19,11123401,-795,0,1768802990,15095.10770059999,110.48305835999781,50696.730842640005 2026-01-19,06:09:52.000,19,11123385,-795,0,1768802991,15095.161591079996,110.4337144500023,50696.77276536001 2026-01-19,06:09:53.000,19,11123419,-795,0,1768802992,15095.15485477,110.44781271000102,50696.79372672001 2026-01-19,06:09:54.000,19,11123365,-795,0,1768802993,15095.181800009996,110.41256706000422,50696.80770096 2026-01-19,06:09:55.000,19,11123406,-795,0,1768802994,15095.161591079996,110.41256706000422,50696.730842640005 2026-01-19,06:09:56.000,19,11123432,-795,0,1768802995,15095.13464584,110.34912489000271,50696.779752480004 2026-01-19,06:09:57.000,19,11123398,-795,0,1768802996,15095.141382149995,110.36322315000143,50696.73782976 2026-01-19,06:09:58.000,19,11123417,-795,0,1768802997,15095.16832738999,110.32797750000464,50696.82167520001 2026-01-19,06:09:59.000,19,11123413,-795,0,1768802998,15095.18853631999,110.27863359000185,50696.82167520001 2026-01-19,06:10:00.000,19,11123391,-795,0,1768802999,15095.222217869996,110.29978097999992,50696.79372672001 2026-01-19,06:10:01.000,19,11123398,-795,0,1768803000,15095.202008939996,110.23633880999841,50696.75180400001 2026-01-19,06:10:02.000,19,11123415,-795,0,1768803001,15095.20874524999,110.24338793999777,50696.70988128 2026-01-19,06:10:03.000,19,11123424,-795,0,1768803002,15095.18853631999,110.21519142000034,50696.70289416001 2026-01-19,06:10:04.000,19,11123397,-795,0,1768803003,15095.23569049,110.22928967999906,50696.730842640005 2026-01-19,06:10:05.000,19,11123461,-795,0,1768803004,15095.1750637,110.2222405499997,50696.7168684 2026-01-19,06:10:06.000,19,11123396,-795,0,1768803005,15095.21548156,110.21519142000034,50696.730842640005 2026-01-19,06:10:07.000,19,11123389,-795,0,1768803006,15095.242426799996,110.20109316000162,50696.73782976 2026-01-19,06:10:08.000,19,11123395,-795,0,1768803007,15095.202008939996,110.24338793999777,50696.72385552001 2026-01-19,06:10:09.000,19,11123410,-795,0,1768803008,15095.1750637,110.20109316000162,50696.779752480004 2026-01-19,06:10:10.000,19,11123390,-795,0,1768803009,15095.23569049,110.20814229000098,50696.76577824 2026-01-19,06:10:11.000,19,11123395,-795,0,1768803010,15095.20874524999,110.20814229000098,50696.681932800006 2026-01-19,06:10:12.000,19,11123407,-795,0,1768803011,15095.202008939996,110.20814229000098,50696.68891992 2026-01-19,06:10:13.000,19,11123473,-795,0,1768803012,15095.19527263,110.21519142000034,50696.70289416001 2026-01-19,06:10:14.000,19,11123369,-795,0,1768803013,15095.161591079996,110.17289664000418,50696.68891992 2026-01-19,06:10:15.000,19,11123417,-755,0,1768803014,15095.141382149995,110.12355273000139,50696.6469972 2026-01-19,06:10:16.000,19,11123345,-795,0,1768803015,15095.15485477,110.13765099000011,50696.65398432001 2026-01-19,06:10:17.000,19,11123362,-795,0,1768803016,15095.12790952999,110.10240534000332,50696.72385552001 2026-01-19,06:10:18.000,19,11123425,-795,0,1768803017,15095.121173219995,110.10945447000267,50696.59808736 2026-01-19,06:10:19.000,19,11123427,-795,0,1768803018,15095.121173219995,110.08125794999796,50696.59808736 2026-01-19,06:10:20.000,19,11123401,-795,0,1768803019,15095.1750637,110.03191404000245,50696.61904872 2026-01-19,06:10:21.000,19,11123398,-795,0,1768803020,15095.181800009996,110.0742088199986,50696.70988128 2026-01-19,06:10:22.000,19,11123400,-795,0,1768803021,15095.23569049,110.06715968999924,50696.75879112 2026-01-19,06:10:23.000,19,11123460,-795,0,1768803022,15095.25589942,110.02486491000309,50696.66795856 2026-01-19,06:10:24.000,19,11123408,-795,0,1768803023,15095.249163109991,110.02486491000309,50696.69590704 2026-01-19,06:10:25.000,19,11123372,-795,0,1768803024,15095.23569049,110.03896317000181,50696.70988128 2026-01-19,06:10:26.000,19,11123387,-795,0,1768803025,15095.23569049,110.01781578000373,50696.7867396 2026-01-19,06:10:27.000,19,11123398,-795,0,1768803026,15095.202008939996,110.03896317000181,50696.68891992 2026-01-19,06:10:28.000,19,11123399,-795,0,1768803027,15095.20874524999,110.00371751999774,50696.72385552001 2026-01-19,06:10:29.000,19,11123432,-795,0,1768803028,15095.19527263,110.01781578000373,50696.70988128 2026-01-19,06:10:30.000,19,11123466,-795,0,1768803029,15095.20874524999,109.99666838999838,50696.72385552001 2026-01-19,06:10:31.000,19,11123475,-795,0,1768803030,15095.141382149995,110.00371751999774,50696.61904872 2026-01-19,06:10:32.000,19,11123426,-635,0,1768803031,15095.14811845999,109.99666838999838,50696.61904872 2026-01-19,06:10:33.000,19,11123420,-755,0,1768803032,15095.14811845999,110.03191404000245,50696.61904872 2026-01-19,06:10:34.000,19,11123440,-795,0,1768803033,15095.181800009996,110.03191404000245,50696.660971440004 2026-01-19,06:10:35.000,19,11123405,-795,0,1768803034,15095.19527263,110.05306143000053,50696.66795856 2026-01-19,06:10:36.000,19,11123376,-795,0,1768803035,15095.19527263,110.06715968999924,50696.67494568001 2026-01-19,06:10:37.000,19,11123387,-795,0,1768803036,15095.19527263,110.08125794999796,50696.73782976 2026-01-19,06:10:38.000,19,11123421,-795,0,1768803037,15095.202008939996,110.0883070800046,50696.75180400001 2026-01-19,06:10:39.000,19,11123420,-795,0,1768803038,15095.202008939996,110.0883070800046,50696.66795856 2026-01-19,06:10:40.000,19,11123452,-795,0,1768803039,15095.19527263,110.12355273000139,50696.681932800006 2026-01-19,06:10:41.000,19,11123421,-795,0,1768803040,15095.161591079996,110.15174924999883,50696.61904872 2026-01-19,06:10:42.000,19,11123451,-795,0,1768803041,15095.15485477,110.16584751000482,50696.6469972 2026-01-19,06:10:43.000,19,11123359,-795,0,1768803042,15095.18853631999,110.15879837999819,50696.633022960006 2026-01-19,06:10:44.000,19,11123445,-755,0,1768803043,15095.1750637,110.13060186000075,50696.633022960006 2026-01-19,06:10:45.000,19,11123420,-795,0,1768803044,15095.18853631999,110.12355273000139,50696.64001008 2026-01-19,06:10:46.000,19,11123336,-795,0,1768803045,15095.249163109991,110.13765099000011,50696.64001008 2026-01-19,06:10:47.000,19,11123437,-795,0,1768803046,15095.21548156,110.09535621000396,50696.62603584001 2026-01-19,06:10:48.000,19,11123395,-795,0,1768803047,15095.23569049,110.11650360000203,50696.681932800006 2026-01-19,06:10:49.000,19,11123448,-795,0,1768803048,15095.262635729996,110.10240534000332,50696.64001008 2026-01-19,06:10:50.000,19,11123459,-795,0,1768803049,15095.249163109991,110.13060186000075,50696.68891992 2026-01-19,06:10:51.000,19,11123351,-795,0,1768803050,15095.242426799996,110.10240534000332,50696.64001008 2026-01-19,06:10:52.000,19,11123391,-795,0,1768803051,15095.20874524999,110.11650360000203,50696.59110024 2026-01-19,06:10:53.000,19,11123399,-795,0,1768803052,15095.249163109991,110.10945447000267,50696.67494568001 2026-01-19,06:10:54.000,19,11123399,-795,0,1768803053,15095.23569049,110.10945447000267,50696.612061600004 2026-01-19,06:10:55.000,19,11123416,-795,0,1768803054,15095.25589942,110.10240534000332,50696.66795856 2026-01-19,06:10:56.000,19,11123419,-795,0,1768803055,15095.20874524999,110.08125794999796,50696.64001008 2026-01-19,06:10:57.000,19,11123370,-795,0,1768803056,15095.228954179991,110.0883070800046,50696.612061600004 2026-01-19,06:10:58.000,19,11123414,-795,0,1768803057,15095.222217869996,110.08125794999796,50696.64001008 2026-01-19,06:10:59.000,19,11123404,-795,0,1768803058,15095.19527263,110.01781578000373,50696.62603584001 2026-01-19,06:11:00.000,19,11123410,-715,0,1768803059,15095.19527263,110.08125794999796,50696.62603584001 2026-01-19,06:11:01.000,19,11123415,-795,0,1768803060,15095.19527263,110.01076665000437,50696.660971440004 2026-01-19,06:11:02.000,19,11123366,-795,0,1768803061,15095.15485477,109.98257012999966,50696.660971440004 2026-01-19,06:11:03.000,19,11123441,-795,0,1768803062,15095.13464584,109.96142274000158,50696.67494568001 2026-01-19,06:11:04.000,19,11123418,-795,0,1768803063,15095.15485477,109.95437361000222,50696.69590704 2026-01-19,06:11:05.000,19,11123483,-795,0,1768803064,15095.12790952999,109.93322622000414,50696.660971440004 2026-01-19,06:11:06.000,19,11123460,-795,0,1768803065,15095.121173219995,109.91912795999815,50696.72385552001 2026-01-19,06:11:07.000,19,11123407,-675,0,1768803066,15095.100964289995,109.91912795999815,50696.70988128 2026-01-19,06:11:08.000,19,11123450,-795,0,1768803067,15095.06728273999,109.90502969999943,50696.730842640005 2026-01-19,06:11:09.000,19,11123485,-795,0,1768803068,15095.05381012,109.9402753500035,50696.681932800006 2026-01-19,06:11:10.000,19,11123418,-795,0,1768803069,15095.020128569995,109.9402753500035,50696.66795856 2026-01-19,06:11:11.000,19,11123406,-795,0,1768803070,15094.96623808999,109.98257012999966,50696.68891992 2026-01-19,06:11:12.000,19,11123395,-715,0,1768803071,15094.959501779995,109.95437361000222,50696.68891992 2026-01-19,06:11:13.000,19,11123434,-795,0,1768803072,15094.90561129999,109.94732448000286,50696.681932800006 2026-01-19,06:11:14.000,19,11123395,-795,0,1768803073,15094.88540236999,109.96847187000094,50696.70289416001 2026-01-19,06:11:15.000,19,11123399,-795,0,1768803074,15094.91234761,110.05306143000053,50696.7168684 2026-01-19,06:11:16.000,19,11123443,-795,0,1768803075,15094.858457129994,110.0883070800046,50696.76577824 2026-01-19,06:11:17.000,19,11123362,-795,0,1768803076,15094.87192975,110.08125794999796,50696.75879112 2026-01-19,06:11:18.000,19,11123470,-795,0,1768803077,15094.838248199994,110.12355273000139,50696.75879112 2026-01-19,06:11:19.000,19,11123428,-795,0,1768803078,15094.838248199994,110.16584751000482,50696.730842640005 2026-01-19,06:11:20.000,19,11123430,-795,0,1768803079,15094.82477557999,110.1869949000029,50696.73782976 2026-01-19,06:11:21.000,19,11123452,-795,0,1768803080,15094.76414878999,110.22928967999906,50696.77276536001 2026-01-19,06:11:22.000,19,11123427,-795,0,1768803081,15094.797830339994,110.24338793999777,50696.72385552001 2026-01-19,06:11:23.000,19,11123469,-795,0,1768803082,15094.811302959999,110.27158446000249,50696.76577824 2026-01-19,06:11:24.000,19,11123439,-795,0,1768803083,15094.78435771999,110.320928369998,50696.70289416001 2026-01-19,06:11:25.000,19,11123417,-795,0,1768803084,15094.811302959999,110.320928369998,50696.69590704 2026-01-19,06:11:26.000,19,11123411,-795,0,1768803085,15094.797830339994,110.32797750000464,50696.633022960006 2026-01-19,06:11:27.000,19,11123390,-795,0,1768803086,15094.76414878999,110.37027228000079,50696.577126 2026-01-19,06:11:28.000,19,11123425,-795,0,1768803087,15094.791094029999,110.39846879999823,50696.633022960006 2026-01-19,06:11:29.000,19,11123439,-795,0,1768803088,15094.791094029999,110.38437053999951,50696.563151760005 2026-01-19,06:11:30.000,19,11123421,-795,0,1768803089,15094.76414878999,110.42666532000294,50696.612061600004 2026-01-19,06:11:31.000,19,11123379,-795,0,1768803090,15094.770885099999,110.41961619000358,50696.514241920006 2026-01-19,06:11:32.000,19,11123405,-795,0,1768803091,15094.743939859989,110.41961619000358,50696.577126 2026-01-19,06:11:33.000,19,11123461,-755,0,1768803092,15094.777621409994,110.42666532000294,50696.58411312001 2026-01-19,06:11:34.000,19,11123434,-795,0,1768803093,15094.777621409994,110.37732141000015,50696.563151760005 2026-01-19,06:11:35.000,19,11123392,-795,0,1768803094,15094.80456664999,110.44076358000166,50696.563151760005 2026-01-19,06:11:36.000,19,11123451,-795,0,1768803095,15094.80456664999,110.39141966999887,50696.50725480001 2026-01-19,06:11:37.000,19,11123349,-795,0,1768803096,15094.80456664999,110.42666532000294,50696.493280560004 2026-01-19,06:11:38.000,19,11123423,-795,0,1768803097,15094.811302959999,110.44076358000166,50696.5421904 2026-01-19,06:11:39.000,19,11123424,-795,0,1768803098,15094.85172082,110.44076358000166,50696.5421904 2026-01-19,06:11:40.000,19,11123381,-715,0,1768803099,15094.818039269994,110.46191096999974,50696.53520328001 2026-01-19,06:11:41.000,19,11123413,-795,0,1768803100,15094.838248199994,110.46191096999974,50696.5421904 2026-01-19,06:11:42.000,19,11123470,-795,0,1768803101,15094.878666059994,110.49010749000445,50696.61904872 2026-01-19,06:11:43.000,19,11123405,-755,0,1768803102,15094.90561129999,110.51830401000188,50696.58411312001 2026-01-19,06:11:44.000,19,11123422,-795,0,1768803103,15094.89213868,110.53945139999996,50696.514241920006 2026-01-19,06:11:45.000,19,11123411,-795,0,1768803104,15094.898874989995,110.56059878999804,50696.59808736 2026-01-19,06:11:46.000,19,11123434,-795,0,1768803105,15094.92582022999,110.56764792000467,50696.59808736 2026-01-19,06:11:47.000,19,11123364,-795,0,1768803106,15094.898874989995,110.59584444000211,50696.62603584001 2026-01-19,06:11:48.000,19,11123466,-795,0,1768803107,15094.92582022999,110.6310900899989,50696.563151760005 2026-01-19,06:11:49.000,19,11123409,-795,0,1768803108,15094.93255654,110.61699183000019,50696.54917752 2026-01-19,06:11:50.000,19,11123387,-795,0,1768803109,15094.9729744,110.59584444000211,50696.62603584001 2026-01-19,06:11:51.000,19,11123445,-795,0,1768803110,15094.979710709995,110.62404095999955,50696.633022960006 2026-01-19,06:11:52.000,19,11123397,-795,0,1768803111,15094.959501779995,110.6310900899989,50696.59110024 2026-01-19,06:11:53.000,19,11123392,-795,0,1768803112,15095.00665594999,110.65223748000426,50696.681932800006 2026-01-19,06:11:54.000,19,11123391,-795,0,1768803113,15094.979710709995,110.65223748000426,50696.66795856 2026-01-19,06:11:55.000,19,11123388,-795,0,1768803114,15094.939292849995,110.62404095999955,50696.54917752 2026-01-19,06:11:56.000,19,11123426,-795,0,1768803115,15094.92582022999,110.6310900899989,50696.577126 2026-01-19,06:11:57.000,19,11123360,-635,0,1768803116,15094.95276547,110.59584444000211,50696.60507448001 2026-01-19,06:11:58.000,19,11123407,-795,0,1768803117,15094.93255654,110.6451883500049,50696.61904872 2026-01-19,06:11:59.000,19,11123423,-795,0,1768803118,15094.92582022999,110.63813921999827,50696.62603584001 2026-01-19,06:12:00.000,19,11123425,-795,0,1768803119,15094.939292849995,110.67338487000234,50696.67494568001 2026-01-19,06:12:01.000,19,11123384,-795,0,1768803120,15094.959501779995,110.6804340000017,50696.64001008 2026-01-19,06:12:02.000,19,11123422,-795,0,1768803121,15094.9729744,110.67338487000234,50696.65398432001 2026-01-19,06:12:03.000,19,11123487,-795,0,1768803122,15094.98644701999,110.68748313000106,50696.57013888 2026-01-19,06:12:04.000,19,11123405,-795,0,1768803123,15094.98644701999,110.69453226000041,50696.57013888 2026-01-19,06:12:05.000,19,11123483,-795,0,1768803124,15094.99318333,110.7438761700032,50696.60507448001 2026-01-19,06:12:06.000,19,11123356,-795,0,1768803125,15094.98644701999,110.73682704000385,50696.68891992 2026-01-19,06:12:07.000,19,11123429,-795,0,1768803126,15094.96623808999,110.70863051999913,50696.60507448001 2026-01-19,06:12:08.000,19,11123410,-795,0,1768803127,15095.01339226,110.7438761700032,50696.53520328001 2026-01-19,06:12:09.000,19,11123444,-795,0,1768803128,15095.020128569995,110.70863051999913,50696.60507448001 2026-01-19,06:12:10.000,19,11123455,-635,0,1768803129,15095.02686487999,110.73682704000385,50696.612061600004 2026-01-19,06:12:11.000,19,11123374,-795,0,1768803130,15094.99318333,110.73682704000385,50696.65398432001 2026-01-19,06:12:12.000,19,11123394,-795,0,1768803131,15095.02686487999,110.77207269000064,50696.61904872 2026-01-19,06:12:13.000,19,11123377,-795,0,1768803132,15094.98644701999,110.78617094999936,50696.66795856 2026-01-19,06:12:14.000,19,11123376,-715,0,1768803133,15094.979710709995,110.76502356000128,50696.67494568001 2026-01-19,06:12:15.000,19,11123413,-795,0,1768803134,15094.93255654,110.79322007999872,50696.61904872 2026-01-19,06:12:16.000,19,11123368,-795,0,1768803135,15094.89213868,110.80731834000471,50696.577126 2026-01-19,06:12:17.000,19,11123410,-795,0,1768803136,15094.858457129994,110.85666225000023,50696.59808736 2026-01-19,06:12:18.000,19,11123425,-715,0,1768803137,15094.818039269994,110.86371137999959,50696.577126 2026-01-19,06:12:19.000,19,11123373,-795,0,1768803138,15094.811302959999,110.86371137999959,50696.60507448001 2026-01-19,06:12:20.000,19,11123425,-795,0,1768803139,15094.818039269994,110.89895703000366,50696.55616464001 2026-01-19,06:12:21.000,19,11123384,-795,0,1768803140,15094.797830339994,110.94830093999917,50696.52821616 2026-01-19,06:12:22.000,19,11123409,-795,0,1768803141,15094.78435771999,110.96944833000452,50696.59110024 2026-01-19,06:12:23.000,19,11123432,-675,0,1768803142,15094.777621409994,110.9905957200026,50696.68891992 2026-01-19,06:12:24.000,19,11123414,-795,0,1768803143,15094.797830339994,111.0258413699994,50696.6469972 2026-01-19,06:12:25.000,19,11123418,-795,0,1768803144,15094.791094029999,111.08223441000155,50696.6469972 2026-01-19,06:12:26.000,19,11123394,-795,0,1768803145,15094.76414878999,111.1245291899977,50696.660971440004 2026-01-19,06:12:27.000,19,11123392,-795,0,1768803146,15094.743939859989,111.16682397000113,50696.612061600004 2026-01-19,06:12:28.000,19,11123416,-795,0,1768803147,15094.710258309999,111.21616788000392,50696.61904872 2026-01-19,06:12:29.000,19,11123419,-795,0,1768803148,15094.683313069989,111.21616788000392,50696.60507448001 2026-01-19,06:12:30.000,19,11123473,-795,0,1768803149,15094.683313069989,111.23026614000264,50696.58411312001 2026-01-19,06:12:31.000,19,11123367,-795,0,1768803150,15094.649631519998,111.29370831000415,50696.52821616 2026-01-19,06:12:32.000,19,11123437,-795,0,1768803151,15094.649631519998,111.2725609199988,50696.52122904 2026-01-19,06:12:33.000,19,11123392,-795,0,1768803152,15094.642895209989,111.32895396000094,50696.57013888 2026-01-19,06:12:34.000,19,11123378,-795,0,1768803153,15094.636158899993,111.35010134999902,50696.57013888 2026-01-19,06:12:35.000,19,11123420,-795,0,1768803154,15094.636158899993,111.3853470000031,50696.52821616 2026-01-19,06:12:36.000,19,11123417,-795,0,1768803155,15094.609213659998,111.41354352000053,50696.5421904 2026-01-19,06:12:37.000,19,11123436,-795,0,1768803156,15094.636158899993,111.46993656000268,50696.50725480001 2026-01-19,06:12:38.000,19,11123429,-795,0,1768803157,15094.629422589998,111.5192804699982,50696.50026768 2026-01-19,06:12:39.000,19,11123403,-795,0,1768803158,15094.636158899993,111.53337873000419,50696.57013888 2026-01-19,06:12:40.000,19,11123432,-795,0,1768803159,15094.622686279989,111.58977176999906,50696.514241920006 2026-01-19,06:12:41.000,19,11123366,-795,0,1768803160,15094.649631519998,111.64616481000121,50696.50026768 2026-01-19,06:12:42.000,19,11123357,-795,0,1768803161,15094.636158899993,111.66026306999993,50696.4723192 2026-01-19,06:12:43.000,19,11123407,-795,0,1768803162,15094.663104139989,111.695508720004,50696.55616464001 2026-01-19,06:12:44.000,19,11123405,-795,0,1768803163,15094.696785689994,111.75190175999887,50696.5421904 2026-01-19,06:12:45.000,19,11123384,-795,0,1768803164,15094.683313069989,111.7941965400023,50696.465332080006 2026-01-19,06:12:46.000,19,11123380,-795,0,1768803165,15094.642895209989,111.84354044999782,50696.514241920006 2026-01-19,06:12:47.000,19,11123406,-795,0,1768803166,15094.683313069989,111.86468784000317,50696.53520328001 2026-01-19,06:12:48.000,19,11123393,-795,0,1768803167,15094.683313069989,111.87878610000189,50696.53520328001 2026-01-19,06:12:49.000,19,11123350,-795,0,1768803168,15094.676576759994,111.97042479000083,50696.45834496001 2026-01-19,06:12:50.000,19,11123370,-795,0,1768803169,15094.716994619994,112.01976870000362,50696.493280560004 2026-01-19,06:12:51.000,19,11123406,-795,0,1768803170,15094.683313069989,112.08321086999786,50696.493280560004 2026-01-19,06:12:52.000,19,11123366,-795,0,1768803171,15094.710258309999,112.12550565000129,50696.465332080006 2026-01-19,06:12:53.000,19,11123393,-795,0,1768803172,15094.676576759994,112.15370216999872,50696.42340936 2026-01-19,06:12:54.000,19,11123373,-795,0,1768803173,15094.696785689994,112.20304608000151,50696.465332080006 2026-01-19,06:12:55.000,19,11123380,-755,0,1768803174,15094.683313069989,112.20304608000151,50696.45834496001 2026-01-19,06:12:56.000,19,11123392,-795,0,1768803175,15094.683313069989,112.24534085999767,50696.493280560004 2026-01-19,06:12:57.000,19,11123376,-715,0,1768803176,15094.690049379999,112.3228812899979,50696.43039648 2026-01-19,06:12:58.000,19,11123386,-795,0,1768803177,15094.723730929989,112.30878302999918,50696.43039648 2026-01-19,06:12:59.000,19,11123409,-635,0,1768803178,15094.737203549994,112.3228812899979,50696.4723192 2026-01-19,06:13:00.000,19,11123350,-795,0,1768803179,15094.743939859989,112.32993042000453,50696.43039648 2026-01-19,06:13:01.000,19,11123339,-755,0,1768803180,15094.737203549994,112.42861824000283,50696.48629344001 2026-01-19,06:13:02.000,19,11123406,-795,0,1768803181,15094.791094029999,112.4356673700022,50696.57013888 2026-01-19,06:13:03.000,19,11123428,-795,0,1768803182,15094.78435771999,112.4850112799977,50696.47930632 2026-01-19,06:13:04.000,19,11123382,-795,0,1768803183,15094.78435771999,112.47796214999835,50696.50026768 2026-01-19,06:13:05.000,19,11123432,-795,0,1768803184,15094.750676169999,112.50615867000306,50696.514241920006 2026-01-19,06:13:06.000,19,11123390,-795,0,1768803185,15094.791094029999,112.56255170999793,50696.4723192 2026-01-19,06:13:07.000,19,11123373,-795,0,1768803186,15094.791094029999,112.60484649000136,50696.45135784 2026-01-19,06:13:08.000,19,11123379,-795,0,1768803187,15094.84498450999,112.6330430099988,50696.4723192 2026-01-19,06:13:09.000,19,11123370,-795,0,1768803188,15094.82477557999,112.66123953000351,50696.50026768 2026-01-19,06:13:10.000,19,11123445,-795,0,1768803189,15094.84498450999,112.71058343999903,50696.47930632 2026-01-19,06:13:11.000,19,11123363,-795,0,1768803190,15094.811302959999,112.68238692000159,50696.45135784 2026-01-19,06:13:12.000,19,11123366,-795,0,1768803191,15094.858457129994,112.73877996000374,50696.444370720004 2026-01-19,06:13:13.000,19,11123353,-795,0,1768803192,15094.858457129994,112.75287822000246,50696.444370720004 2026-01-19,06:13:14.000,19,11123396,-795,0,1768803193,15094.85172082,112.7810747399999,50696.48629344001 2026-01-19,06:13:15.000,19,11123398,-755,0,1768803194,15094.858457129994,112.79517299999861,50696.4723192 2026-01-19,06:13:16.000,19,11123420,-795,0,1768803195,15094.88540236999,112.76697648000118,50696.43039648 2026-01-19,06:13:17.000,19,11123423,-795,0,1768803196,15094.89213868,112.82336952000333,50696.465332080006 2026-01-19,06:13:18.000,19,11123379,-795,0,1768803197,15094.91234761,112.83746778000204,50696.48629344001 2026-01-19,06:13:19.000,19,11123365,-795,0,1768803198,15094.898874989995,112.88681169000483,50696.493280560004 2026-01-19,06:13:20.000,19,11123389,-755,0,1768803199,15094.92582022999,112.95025385999907,50696.45834496001 2026-01-19,06:13:21.000,19,11123403,-795,0,1768803200,15094.87192975,113.03484341999865,50696.41642224001 2026-01-19,06:13:22.000,19,11123364,-795,0,1768803201,15094.91234761,113.02074515999993,50696.47930632 2026-01-19,06:13:23.000,19,11123370,-795,0,1768803202,15094.92582022999,113.00664690000121,50696.47930632 2026-01-19,06:13:24.000,19,11123367,-795,0,1768803203,15094.92582022999,113.07713820000208,50696.465332080006 2026-01-19,06:13:25.000,19,11123383,-795,0,1768803204,15094.92582022999,113.12648211000487,50696.465332080006 2026-01-19,06:13:26.000,19,11123363,-795,0,1768803205,15094.939292849995,113.18287514999975,50696.395460880005 2026-01-19,06:13:27.000,19,11123375,-795,0,1768803206,15094.90561129999,113.21107167000446,50696.346551040006 2026-01-19,06:13:28.000,19,11123394,-795,0,1768803207,15094.91234761,113.28156296999805,50696.36751240001 2026-01-19,06:13:29.000,19,11123422,-795,0,1768803208,15094.919083919995,113.27451383999869,50696.325589680004 2026-01-19,06:13:30.000,19,11123318,-715,0,1768803209,15094.96623808999,113.31680862000212,50696.29065408001 2026-01-19,06:13:31.000,19,11123380,-795,0,1768803210,15094.94602915999,113.29566123000404,50696.30462832 2026-01-19,06:13:32.000,19,11123378,-795,0,1768803211,15095.00665594999,113.33090688000084,50696.276679840004 2026-01-19,06:13:33.000,19,11123381,-795,0,1768803212,15094.95276547,113.34500513999956,50696.31161544 2026-01-19,06:13:34.000,19,11123422,-795,0,1768803213,15095.01339226,113.33090688000084,50696.35353816 2026-01-19,06:13:35.000,19,11123397,-795,0,1768803214,15094.9729744,113.35205426999892,50696.3325768 2026-01-19,06:13:36.000,19,11123369,-795,0,1768803215,15094.99318333,113.35205426999892,50696.30462832 2026-01-19,06:13:37.000,19,11123406,-795,0,1768803216,15095.01339226,113.35910339999828,50696.2627056 2026-01-19,06:13:38.000,19,11123448,-795,0,1768803217,15094.94602915999,113.40844731000107,50696.325589680004 2026-01-19,06:13:39.000,19,11123352,-795,0,1768803218,15094.94602915999,113.42254556999978,50696.35353816 2026-01-19,06:13:40.000,19,11123417,-795,0,1768803219,15094.99318333,113.47188948000257,50696.36052528 2026-01-19,06:13:41.000,19,11123373,-795,0,1768803220,15094.979710709995,113.53533165000408,50696.395460880005 2026-01-19,06:13:42.000,19,11123370,-795,0,1768803221,15094.9729744,113.59877381999831,50696.31860256001 2026-01-19,06:13:43.000,19,11123419,-795,0,1768803222,15094.959501779995,113.61992121000367,50696.36052528 2026-01-19,06:13:44.000,19,11123379,-795,0,1768803223,15094.99318333,113.65516686000046,50696.42340936 2026-01-19,06:13:45.000,19,11123389,-795,0,1768803224,15095.01339226,113.71155990000261,50696.43738360001 2026-01-19,06:13:46.000,19,11123426,-795,0,1768803225,15095.03360119,113.76090380999813,50696.43738360001 2026-01-19,06:13:47.000,19,11123352,-635,0,1768803226,15095.02686487999,113.76795294000476,50696.42340936 2026-01-19,06:13:48.000,19,11123370,-795,0,1768803227,15094.959501779995,113.83844423999835,50696.45834496001 2026-01-19,06:13:49.000,19,11123397,-795,0,1768803228,15094.999919639995,113.84549336999771,50696.43039648 2026-01-19,06:13:50.000,19,11123433,-795,0,1768803229,15095.02686487999,113.88073902000178,50696.444370720004 2026-01-19,06:13:51.000,19,11123447,-795,0,1768803230,15095.05381012,113.91598466999858,50696.38148664 2026-01-19,06:13:52.000,19,11123423,-795,0,1768803231,15095.060546429995,113.95827945000201,50696.41642224001 2026-01-19,06:13:53.000,19,11123378,-795,0,1768803232,15095.080755359995,113.98647596999945,50696.41642224001 2026-01-19,06:13:54.000,19,11123398,-795,0,1768803233,15095.07401905,113.93713206000393,50696.31161544 2026-01-19,06:13:55.000,19,11123401,-795,0,1768803234,15095.06728273999,113.93713206000393,50696.402448 2026-01-19,06:13:56.000,19,11123422,-795,0,1768803235,15095.08749166999,113.90188640999986,50696.40943512 2026-01-19,06:13:57.000,19,11123437,-795,0,1768803236,15095.05381012,113.90188640999986,50696.37449952 2026-01-19,06:13:58.000,19,11123424,-795,0,1768803237,15095.08749166999,113.88778815000114,50696.395460880005 2026-01-19,06:13:59.000,19,11123430,-795,0,1768803238,15095.10770059999,113.91598466999858,50696.40943512 2026-01-19,06:14:00.000,19,11123384,-795,0,1768803239,15095.06728273999,113.90893553999922,50696.43039648 2026-01-19,06:14:01.000,19,11123392,-795,0,1768803240,15095.05381012,113.93008293000457,50696.36052528 2026-01-19,06:14:02.000,19,11123386,-795,0,1768803241,15095.08749166999,113.94418119000329,50696.42340936 2026-01-19,06:14:03.000,19,11123399,-795,0,1768803242,15095.07401905,113.8948372800005,50696.43738360001 2026-01-19,06:14:04.000,19,11123415,-795,0,1768803243,15095.080755359995,113.96532858000137,50696.402448 2026-01-19,06:14:05.000,19,11123416,-795,0,1768803244,15095.060546429995,113.91598466999858,50696.40943512 2026-01-19,06:14:06.000,19,11123434,-795,0,1768803245,15095.040337499995,113.93008293000457,50696.40943512 2026-01-19,06:14:07.000,19,11123382,-795,0,1768803246,15095.060546429995,113.95123032000265,50696.42340936 2026-01-19,06:14:08.000,19,11123406,-795,0,1768803247,15095.07401905,114.0076233600048,50696.402448 2026-01-19,06:14:09.000,19,11123426,-795,0,1768803248,15095.080755359995,114.02877075000288,50696.402448 2026-01-19,06:14:10.000,19,11123419,-795,0,1768803249,15095.06728273999,114.03581988000224,50696.50725480001 2026-01-19,06:14:11.000,19,11123412,-795,0,1768803250,15095.020128569995,114.02877075000288,50696.40943512 2026-01-19,06:14:12.000,19,11123369,-795,0,1768803251,15095.100964289995,114.0428690100016,50696.48629344001 2026-01-19,06:14:13.000,19,11123423,-795,0,1768803252,15095.10770059999,114.09926205000374,50696.42340936 2026-01-19,06:14:14.000,19,11123427,-795,0,1768803253,15095.03360119,114.07106552999903,50696.45135784 2026-01-19,06:14:15.000,19,11123425,-795,0,1768803254,15095.02686487999,114.09221292000439,50696.43039648 2026-01-19,06:14:16.000,19,11123396,-795,0,1768803255,15094.98644701999,114.08516378999775,50696.43039648 2026-01-19,06:14:17.000,19,11123435,-795,0,1768803256,15094.99318333,114.08516378999775,50696.40943512 2026-01-19,06:14:18.000,19,11123383,-795,0,1768803257,15094.95276547,114.11336031000246,50696.43738360001 2026-01-19,06:14:19.000,19,11123401,-715,0,1768803258,15094.959501779995,114.07106552999903,50696.4723192 2026-01-19,06:14:20.000,19,11123414,-795,0,1768803259,15094.95276547,114.14860595999926,50696.45135784 2026-01-19,06:14:21.000,19,11123386,-795,0,1768803260,15094.93255654,114.12745857000118,50696.42340936 2026-01-19,06:14:22.000,19,11123399,-795,0,1768803261,15094.94602915999,114.15565508999862,50696.45135784 2026-01-19,06:14:23.000,19,11123378,-795,0,1768803262,15094.90561129999,114.15565508999862,50696.43738360001 2026-01-19,06:14:24.000,19,11123384,-795,0,1768803263,15094.92582022999,114.13450770000054,50696.45135784 2026-01-19,06:14:25.000,19,11123394,-795,0,1768803264,15094.90561129999,114.16270421999798,50696.395460880005 2026-01-19,06:14:26.000,19,11123402,-795,0,1768803265,15094.90561129999,114.13450770000054,50696.444370720004 2026-01-19,06:14:27.000,19,11123373,-795,0,1768803266,15094.919083919995,114.11336031000246,50696.444370720004 2026-01-19,06:14:28.000,19,11123378,-795,0,1768803267,15094.91234761,114.11336031000246,50696.444370720004 2026-01-19,06:14:29.000,19,11123384,-755,0,1768803268,15094.92582022999,114.12745857000118,50696.42340936 2026-01-19,06:14:30.000,19,11123410,-795,0,1768803269,15094.939292849995,114.14860595999926,50696.47930632 2026-01-19,06:14:31.000,19,11123409,-795,0,1768803270,15094.91234761,114.09221292000439,50696.42340936 2026-01-19,06:14:32.000,19,11123403,-795,0,1768803271,15094.94602915999,114.13450770000054,50696.465332080006 2026-01-19,06:14:33.000,19,11123421,-795,0,1768803272,15094.939292849995,114.1415568299999,50696.52821616 2026-01-19,06:14:34.000,19,11123405,-795,0,1768803273,15094.898874989995,114.15565508999862,50696.493280560004 2026-01-19,06:14:35.000,19,11123387,-795,0,1768803274,15094.91234761,114.16270421999798,50696.4723192 2026-01-19,06:14:36.000,19,11123379,-795,0,1768803275,15094.90561129999,114.16975335000461,50696.42340936 2026-01-19,06:14:37.000,19,11123403,-795,0,1768803276,15094.898874989995,114.16975335000461,50696.42340936 2026-01-19,06:14:38.000,19,11123386,-795,0,1768803277,15094.86519343999,114.14860595999926,50696.444370720004 2026-01-19,06:14:39.000,19,11123391,-715,0,1768803278,15094.858457129994,114.16270421999798,50696.43738360001 2026-01-19,06:14:40.000,19,11123411,-795,0,1768803279,15094.83151189,114.12745857000118,50696.45834496001 2026-01-19,06:14:41.000,19,11123377,-795,0,1768803280,15094.84498450999,114.11336031000246,50696.402448 2026-01-19,06:14:42.000,19,11123362,-795,0,1768803281,15094.87192975,114.1415568299999,50696.4723192 2026-01-19,06:14:43.000,19,11123383,-795,0,1768803282,15094.83151189,114.11336031000246,50696.43039648 2026-01-19,06:14:44.000,19,11123392,-795,0,1768803283,15094.80456664999,114.11336031000246,50696.4723192 2026-01-19,06:14:45.000,19,11123413,-795,0,1768803284,15094.83151189,114.08516378999775,50696.444370720004 2026-01-19,06:14:46.000,19,11123396,-795,0,1768803285,15094.811302959999,114.12745857000118,50696.444370720004 2026-01-19,06:14:47.000,19,11123401,-795,0,1768803286,15094.78435771999,114.04991814000095,50696.42340936 2026-01-19,06:14:48.000,19,11123393,-795,0,1768803287,15094.750676169999,114.07811465999839,50696.4723192 2026-01-19,06:14:49.000,19,11123448,-795,0,1768803288,15094.757412479994,114.08516378999775,50696.43738360001 2026-01-19,06:14:50.000,19,11123406,-795,0,1768803289,15094.78435771999,114.11336031000246,50696.4723192 2026-01-19,06:14:51.000,19,11123380,-795,0,1768803290,15094.710258309999,114.16270421999798,50696.40943512 2026-01-19,06:14:52.000,19,11123400,-795,0,1768803291,15094.791094029999,114.17680248000397,50696.4723192 2026-01-19,06:14:53.000,19,11123445,-795,0,1768803292,15094.743939859989,114.23319551999884,50696.45834496001 2026-01-19,06:14:54.000,19,11123407,-795,0,1768803293,15094.723730929989,114.26844117000292,50696.43738360001 2026-01-19,06:14:55.000,19,11123392,-795,0,1768803294,15094.723730929989,114.30368681999971,50696.43738360001 2026-01-19,06:14:56.000,19,11123377,-795,0,1768803295,15094.703521999989,114.33893247000378,50696.42340936 2026-01-19,06:14:57.000,19,11123360,-795,0,1768803296,15094.703521999989,114.3882763799993,50696.493280560004 2026-01-19,06:14:58.000,19,11123416,-795,0,1768803297,15094.723730929989,114.43762029000209,50696.465332080006 2026-01-19,06:14:59.000,19,11123331,-795,0,1768803298,15094.76414878999,114.43057116000273,50696.45135784 2026-01-19,06:15:00.000,19,11123432,-795,0,1768803299,15094.710258309999,114.45876768000016,50696.43738360001 2026-01-19,06:15:01.000,19,11123400,-795,0,1768803300,15094.696785689994,114.47991506999824,50696.41642224001 2026-01-19,06:15:02.000,19,11123377,-795,0,1768803301,15094.723730929989,114.55040636999911,50696.465332080006 2026-01-19,06:15:03.000,19,11123405,-795,0,1768803302,15094.683313069989,114.5997502800019,50696.43738360001 2026-01-19,06:15:04.000,19,11123372,-795,0,1768803303,15094.663104139989,114.64909419000469,50696.444370720004 2026-01-19,06:15:05.000,19,11123370,-755,0,1768803304,15094.683313069989,114.66319245000341,50696.50026768 2026-01-19,06:15:06.000,19,11123390,-795,0,1768803305,15094.690049379999,114.71958548999828,50696.4723192 2026-01-19,06:15:07.000,19,11123400,-795,0,1768803306,15094.683313069989,114.747782010003,50696.47930632 2026-01-19,06:15:08.000,19,11123434,-795,0,1768803307,15094.676576759994,114.71958548999828,50696.444370720004 2026-01-19,06:15:09.000,19,11123352,-795,0,1768803308,15094.676576759994,114.77597853000043,50696.493280560004 2026-01-19,06:15:10.000,19,11123419,-795,0,1768803309,15094.676576759994,114.82532244000322,50696.48629344001 2026-01-19,06:15:11.000,19,11123417,-795,0,1768803310,15094.703521999989,114.79007678999915,50696.45834496001 2026-01-19,06:15:12.000,19,11123380,-795,0,1768803311,15094.703521999989,114.82532244000322,50696.50725480001 2026-01-19,06:15:13.000,19,11123364,-795,0,1768803312,15094.716994619994,114.88171547999809,50696.514241920006 2026-01-19,06:15:14.000,19,11123391,-795,0,1768803313,15094.703521999989,114.88876461000473,50696.45135784 2026-01-19,06:15:15.000,19,11123327,-795,0,1768803314,15094.737203549994,114.88171547999809,50696.43738360001 2026-01-19,06:15:16.000,19,11123419,-795,0,1768803315,15094.76414878999,114.93810852000024,50696.4723192 2026-01-19,06:15:17.000,19,11123378,-795,0,1768803316,15094.797830339994,114.93105939000088,50696.45834496001 2026-01-19,06:15:18.000,19,11123426,-795,0,1768803317,15094.80456664999,114.98040330000367,50696.4723192 2026-01-19,06:15:19.000,19,11123439,-795,0,1768803318,15094.83151189,114.92401026000152,50696.40943512 2026-01-19,06:15:20.000,19,11123393,-795,0,1768803319,15094.84498450999,114.99450156000239,50696.47930632 2026-01-19,06:15:21.000,19,11123406,-795,0,1768803320,15094.85172082,114.98040330000367,50696.41642224001 2026-01-19,06:15:22.000,19,11123371,-795,0,1768803321,15094.87192975,115.0579437300039,50696.41642224001 2026-01-19,06:15:23.000,19,11123369,-795,0,1768803322,15094.86519343999,115.06499286000326,50696.38847376001 2026-01-19,06:15:24.000,19,11123350,-795,0,1768803323,15094.83151189,115.0931893800007,50696.45135784 2026-01-19,06:15:25.000,19,11123326,-795,0,1768803324,15094.89213868,115.10728763999941,50696.38148664 2026-01-19,06:15:26.000,19,11123362,-795,0,1768803325,15094.898874989995,115.08614025000134,50696.346551040006 2026-01-19,06:15:27.000,19,11123377,-755,0,1768803326,15094.92582022999,115.11433676999877,50696.40943512 2026-01-19,06:15:28.000,19,11123334,-795,0,1768803327,15094.95276547,115.11433676999877,50696.514241920006 2026-01-19,06:15:29.000,19,11123360,-795,0,1768803328,15094.95276547,115.14253329000348,50696.514241920006 2026-01-19,06:15:30.000,19,11123404,-795,0,1768803329,15094.98644701999,115.14253329000348,50696.45834496001 2026-01-19,06:15:31.000,19,11123421,-795,0,1768803330,15094.99318333,115.18482806999964,50696.41642224001 2026-01-19,06:15:32.000,19,11123356,-795,0,1768803331,15094.939292849995,115.191877199999,50696.493280560004 2026-01-19,06:15:33.000,19,11123414,-795,0,1768803332,15095.020128569995,115.21302459000435,50696.493280560004 2026-01-19,06:15:34.000,19,11123415,-795,0,1768803333,15094.99318333,115.20597545999772,50696.41642224001 2026-01-19,06:15:35.000,19,11123451,-795,0,1768803334,15095.04707380999,115.22712285000307,50696.42340936 2026-01-19,06:15:36.000,19,11123396,-795,0,1768803335,15095.01339226,115.26236849999987,50696.37449952 2026-01-19,06:15:37.000,19,11123400,-795,0,1768803336,15094.99318333,115.24122111000179,50696.36751240001 2026-01-19,06:15:38.000,19,11123390,-795,0,1768803337,15094.959501779995,115.2553193700005,50696.35353816 2026-01-19,06:15:39.000,19,11123431,-755,0,1768803338,15094.9729744,115.29056502000458,50696.30462832 2026-01-19,06:15:40.000,19,11123368,-795,0,1768803339,15094.94602915999,115.3046632800033,50696.297641200006 2026-01-19,06:15:41.000,19,11123412,-795,0,1768803340,15094.96623808999,115.31876154000201,50696.24873136001 2026-01-19,06:15:42.000,19,11123404,-795,0,1768803341,15094.99318333,115.34695805999945,50696.24873136001 2026-01-19,06:15:43.000,19,11123412,-795,0,1768803342,15094.96623808999,115.33990893000009,50696.24174424 2026-01-19,06:15:44.000,19,11123440,-795,0,1768803343,15094.99318333,115.4033511000016,50696.297641200006 2026-01-19,06:15:45.000,19,11123389,-795,0,1768803344,15094.9729744,115.41040023000096,50696.31161544 2026-01-19,06:15:46.000,19,11123405,-795,0,1768803345,15094.93255654,115.45269501000439,50696.346551040006 2026-01-19,06:15:47.000,19,11123383,-795,0,1768803346,15094.939292849995,115.46679327000311,50696.33956392001 2026-01-19,06:15:48.000,19,11123433,-795,0,1768803347,15094.96623808999,115.48794066000119,50696.37449952 2026-01-19,06:15:49.000,19,11123440,-795,0,1768803348,15094.96623808999,115.51613717999862,50696.325589680004 2026-01-19,06:15:50.000,19,11123453,-795,0,1768803349,15094.9729744,115.53728457000398,50696.395460880005 2026-01-19,06:15:51.000,19,11123405,-795,0,1768803350,15094.96623808999,115.55843196000205,50696.30462832 2026-01-19,06:15:52.000,19,11123418,-795,0,1768803351,15094.9729744,115.62187413000356,50696.29065408001 2026-01-19,06:15:53.000,19,11123384,-795,0,1768803352,15094.999919639995,115.6148250000042,50696.36052528 2026-01-19,06:15:54.000,19,11123408,-795,0,1768803353,15094.9729744,115.62892326000292,50696.36052528 2026-01-19,06:15:55.000,19,11123403,-795,0,1768803354,15095.00665594999,115.64302152000164,50696.31161544 2026-01-19,06:15:56.000,19,11123408,-795,0,1768803355,15094.99318333,115.69941456000379,50696.31860256001 2026-01-19,06:15:57.000,19,11123439,-795,0,1768803356,15095.060546429995,115.72056195000187,50696.33956392001 2026-01-19,06:15:58.000,19,11123433,-795,0,1768803357,15095.01339226,115.74170933999994,50696.3325768 2026-01-19,06:15:59.000,19,11123427,-715,0,1768803358,15095.05381012,115.77695499000401,50696.30462832 2026-01-19,06:16:00.000,19,11123442,-795,0,1768803359,15095.05381012,115.84039715999825,50696.297641200006 2026-01-19,06:16:01.000,19,11123399,-795,0,1768803360,15095.040337499995,115.91088845999911,50696.33956392001 2026-01-19,06:16:02.000,19,11123382,-795,0,1768803361,15095.060546429995,115.91088845999911,50696.325589680004 2026-01-19,06:16:03.000,19,11123384,-795,0,1768803362,15095.040337499995,115.95318324000255,50696.33956392001 2026-01-19,06:16:04.000,19,11123454,-795,0,1768803363,15095.02686487999,115.96728150000126,50696.26969272001 2026-01-19,06:16:05.000,19,11123388,-795,0,1768803364,15095.01339226,116.0095762800047,50696.25571848 2026-01-19,06:16:06.000,19,11123390,-795,0,1768803365,15095.05381012,116.05892019000021,50696.22078288001 2026-01-19,06:16:07.000,19,11123392,-795,0,1768803366,15095.03360119,116.08711670999764,50696.22078288001 2026-01-19,06:16:08.000,19,11123422,-795,0,1768803367,15095.060546429995,116.12236236000172,50696.2627056 2026-01-19,06:16:09.000,19,11123376,-795,0,1768803368,15095.06728273999,116.12236236000172,50696.178860160006 2026-01-19,06:16:10.000,19,11123377,-795,0,1768803369,15095.13464584,116.21400105000066,50696.20680864 2026-01-19,06:16:11.000,19,11123416,-795,0,1768803370,15095.06728273999,116.15760800999851,50696.14392456 2026-01-19,06:16:12.000,19,11123342,-795,0,1768803371,15095.04707380999,116.16465713999787,50696.16488592 2026-01-19,06:16:13.000,19,11123430,-795,0,1768803372,15095.100964289995,116.15055887999915,50696.178860160006 2026-01-19,06:16:14.000,19,11123412,-795,0,1768803373,15095.100964289995,116.15760800999851,50696.16488592 2026-01-19,06:16:15.000,19,11123436,-795,0,1768803374,15095.12790952999,116.15760800999851,50696.17187304001 2026-01-19,06:16:16.000,19,11123440,-715,0,1768803375,15095.161591079996,116.18580453000322,50696.157898800004 2026-01-19,06:16:17.000,19,11123455,-795,0,1768803376,15095.20874524999,116.2069519200013,50696.18584728 2026-01-19,06:16:18.000,19,11123380,-795,0,1768803377,15095.262635729996,116.17875540000387,50696.21379576 2026-01-19,06:16:19.000,19,11123435,-795,0,1768803378,15095.222217869996,116.18580453000322,50696.21379576 2026-01-19,06:16:20.000,19,11123449,-795,0,1768803379,15095.25589942,116.18580453000322,50696.22078288001 2026-01-19,06:16:21.000,19,11123422,-795,0,1768803380,15095.228954179991,116.1717062700045,50696.21379576 2026-01-19,06:16:22.000,19,11123418,-795,0,1768803381,15095.228954179991,116.19285366000258,50696.19982152001 2026-01-19,06:16:23.000,19,11123422,-795,0,1768803382,15095.303053589996,116.24924670000473,50696.227770000005 2026-01-19,06:16:24.000,19,11123438,-795,0,1768803383,15095.309789899991,116.23514843999874,50696.1928344 2026-01-19,06:16:25.000,19,11123422,-795,0,1768803384,15095.343471449996,116.27744322000217,50696.12296320001 2026-01-19,06:16:26.000,19,11123358,-795,0,1768803385,15095.370416689992,116.27744322000217,50696.23475712 2026-01-19,06:16:27.000,19,11123402,-795,0,1768803386,15095.410834549992,116.27039409000281,50696.19982152001 2026-01-19,06:16:28.000,19,11123360,-795,0,1768803387,15095.471461339992,116.3056397399996,50696.157898800004 2026-01-19,06:16:29.000,19,11123402,-795,0,1768803388,15095.451252409992,116.28449235000153,50696.21379576 2026-01-19,06:16:30.000,19,11123372,-795,0,1768803389,15095.451252409992,116.26334496000345,50696.17187304001 2026-01-19,06:16:31.000,19,11123437,-795,0,1768803390,15095.498406580002,116.27744322000217,50696.15091168001 2026-01-19,06:16:32.000,19,11123416,-795,0,1768803391,15095.552297059992,116.26334496000345,50696.31161544 2026-01-19,06:16:33.000,19,11123441,-795,0,1768803392,15095.579242300002,116.28449235000153,50696.18584728 2026-01-19,06:16:34.000,19,11123476,-795,0,1768803393,15095.606187539997,116.27039409000281,50696.19982152001 2026-01-19,06:16:35.000,19,11123469,-715,0,1768803394,15095.606187539997,116.27039409000281,50696.25571848 2026-01-19,06:16:36.000,19,11123432,-715,0,1768803395,15095.666814329998,116.3056397399996,50696.26969272001 2026-01-19,06:16:37.000,19,11123420,-795,0,1768803396,15095.660078020002,116.29154148000089,50696.227770000005 2026-01-19,06:16:38.000,19,11123454,-795,0,1768803397,15095.680286950002,116.29859061000025,50696.16488592 2026-01-19,06:16:39.000,19,11123396,-795,0,1768803398,15095.707232189998,116.31973799999832,50696.129950320006 2026-01-19,06:16:40.000,19,11123386,-795,0,1768803399,15095.713968499993,116.3549836500024,50696.25571848 2026-01-19,06:16:41.000,19,11123386,-795,0,1768803400,15095.700495879988,116.38318016999983,50696.1928344 2026-01-19,06:16:42.000,19,11123419,-795,0,1768803401,15095.734177429993,116.43957321000198,50696.21379576 2026-01-19,06:16:43.000,19,11123390,-795,0,1768803402,15095.727441119998,116.42547495000326,50696.22078288001 2026-01-19,06:16:44.000,19,11123444,-795,0,1768803403,15095.761122669988,116.4536714700007,50696.20680864 2026-01-19,06:16:45.000,19,11123403,-795,0,1768803404,15095.754386359993,116.43252408000262,50696.25571848 2026-01-19,06:16:46.000,19,11123441,-795,0,1768803405,15095.747650049998,116.39727842999855,50696.1928344 2026-01-19,06:16:47.000,19,11123422,-795,0,1768803406,15095.740913739988,116.4184258200039,50696.24174424 2026-01-19,06:16:48.000,19,11123396,-675,0,1768803407,15095.761122669988,116.42547495000326,50696.15091168001 2026-01-19,06:16:49.000,19,11123468,-795,0,1768803408,15095.801540529988,116.43252408000262,50696.13693744 2026-01-19,06:16:50.000,19,11123410,-795,0,1768803409,15095.828485769998,116.44662234000134,50696.178860160006 2026-01-19,06:16:51.000,19,11123431,-795,0,1768803410,15095.835222079993,116.43252408000262,50696.178860160006 2026-01-19,06:16:52.000,19,11123437,-795,0,1768803411,15095.868903629998,116.43252408000262,50696.14392456 2026-01-19,06:16:53.000,19,11123393,-795,0,1768803412,15095.875639939994,116.43957321000198,50696.20680864 2026-01-19,06:16:54.000,19,11123439,-795,0,1768803413,15095.929530419999,116.42547495000326,50696.16488592 2026-01-19,06:16:55.000,19,11123412,-795,0,1768803414,15095.990157209999,116.4184258200039,50696.1928344 2026-01-19,06:16:56.000,19,11123414,-795,0,1768803415,15095.996893519994,116.4184258200039,50696.178860160006 2026-01-19,06:16:57.000,19,11123386,-795,0,1768803416,15096.02383875999,116.46072060000006,50696.178860160006 2026-01-19,06:16:58.000,19,11123477,-795,0,1768803417,15096.07099293,116.4536714700007,50696.1928344 2026-01-19,06:16:59.000,19,11123427,-795,0,1768803418,15096.09120186,116.46776972999942,50696.16488592 2026-01-19,06:17:00.000,19,11123423,-795,0,1768803419,15096.07099293,116.48891712000477,50696.178860160006 2026-01-19,06:17:01.000,19,11123425,-795,0,1768803420,15096.15182865,116.46776972999942,50696.16488592 2026-01-19,06:17:02.000,19,11123440,-795,0,1768803421,15096.158564959995,116.50301538000349,50696.16488592 2026-01-19,06:17:03.000,19,11123432,-795,0,1768803422,15096.18551019999,116.48186798999814,50696.24174424 2026-01-19,06:17:04.000,19,11123389,-795,0,1768803423,15096.219191749995,116.48891712000477,50696.15091168001 2026-01-19,06:17:05.000,19,11123475,-755,0,1768803424,15096.22592805999,116.48891712000477,50696.21379576 2026-01-19,06:17:06.000,19,11123420,-795,0,1768803425,15096.259609609995,116.52416277000157,50696.157898800004 2026-01-19,06:17:07.000,19,11123426,-795,0,1768803426,15096.279818539995,116.43957321000198,50696.16488592 2026-01-19,06:17:08.000,19,11123376,-795,0,1768803427,15096.360654259995,116.4184258200039,50696.178860160006 2026-01-19,06:17:09.000,19,11123385,-795,0,1768803428,15096.33370902,116.43957321000198,50696.24873136001 2026-01-19,06:17:10.000,19,11123441,-795,0,1768803429,15096.35391795,116.39727842999855,50696.178860160006 2026-01-19,06:17:11.000,19,11123453,-795,0,1768803430,15096.39433581,116.34793452000304,50696.11597608 2026-01-19,06:17:12.000,19,11123390,-795,0,1768803431,15096.35391795,116.36203278000175,50696.13693744 2026-01-19,06:17:13.000,19,11123423,-795,0,1768803432,15096.40780842999,116.33383626000432,50696.20680864 2026-01-19,06:17:14.000,19,11123425,-795,0,1768803433,15096.448226289991,116.29859061000025,50696.12296320001 2026-01-19,06:17:15.000,19,11123425,-755,0,1768803434,15096.468435219991,116.28449235000153,50696.16488592 2026-01-19,06:17:16.000,19,11123420,-795,0,1768803435,15096.515589390001,116.25629583000409,50696.19982152001 2026-01-19,06:17:17.000,19,11123406,-795,0,1768803436,15096.529062009991,116.22809930999938,50696.178860160006 2026-01-19,06:17:18.000,19,11123402,-795,0,1768803437,15096.549270939991,116.21400105000066,50696.28366696 2026-01-19,06:17:19.000,19,11123457,-795,0,1768803438,15096.569479869991,116.22809930999938,50696.157898800004 2026-01-19,06:17:20.000,19,11123378,-795,0,1768803439,15096.596425110001,116.23514843999874,50696.20680864 2026-01-19,06:17:21.000,19,11123399,-795,0,1768803440,15096.603161419996,116.25629583000409,50696.157898800004 2026-01-19,06:17:22.000,19,11123346,-795,0,1768803441,15096.616634040001,116.22809930999938,50696.227770000005 2026-01-19,06:17:23.000,19,11123387,-675,0,1768803442,15096.616634040001,116.24924670000473,50696.227770000005 2026-01-19,06:17:24.000,19,11123414,-795,0,1768803443,15096.663788209997,116.21400105000066,50696.21379576 2026-01-19,06:17:25.000,19,11123436,-715,0,1768803444,15096.683997139997,116.12941149000108,50696.17187304001 2026-01-19,06:17:26.000,19,11123416,-795,0,1768803445,15096.710942379992,116.17875540000387,50696.1928344 2026-01-19,06:17:27.000,19,11123414,-795,0,1768803446,15096.697469760002,116.11531323000236,50696.25571848 2026-01-19,06:17:28.000,19,11123409,-795,0,1768803447,15096.785041789997,116.12236236000172,50696.22078288001 2026-01-19,06:17:29.000,19,11123419,-795,0,1768803448,15096.798514410002,116.08711670999764,50696.20680864 2026-01-19,06:17:30.000,19,11123409,-795,0,1768803449,15096.791778099992,116.11531323000236,50696.18584728 2026-01-19,06:17:31.000,19,11123384,-795,0,1768803450,15096.758096550002,116.08006757999829,50696.16488592 2026-01-19,06:17:32.000,19,11123418,-795,0,1768803451,15096.744623929997,116.07301844999893,50696.16488592 2026-01-19,06:17:33.000,19,11123450,-795,0,1768803452,15096.751360239992,116.07301844999893,50696.25571848 2026-01-19,06:17:34.000,19,11123407,-795,0,1768803453,15096.724414999997,116.05892019000021,50696.19982152001 2026-01-19,06:17:35.000,19,11123399,-795,0,1768803454,15096.791778099992,116.09416584000428,50696.20680864 2026-01-19,06:17:36.000,19,11123378,-795,0,1768803455,15096.818723340002,116.05187106000085,50696.19982152001 2026-01-19,06:17:37.000,19,11123367,-795,0,1768803456,15096.811987029992,116.09416584000428,50696.25571848 2026-01-19,06:17:38.000,19,11123438,-795,0,1768803457,15096.892822749993,116.06596931999957,50696.28366696 2026-01-19,06:17:39.000,19,11123406,-795,0,1768803458,15096.892822749993,116.05892019000021,50696.23475712 2026-01-19,06:17:40.000,19,11123417,-795,0,1768803459,15096.886086439998,116.03777280000213,50696.2627056 2026-01-19,06:17:41.000,19,11123438,-795,0,1768803460,15096.906295369998,116.01662541000405,50696.24873136001 2026-01-19,06:17:42.000,19,11123417,-795,0,1768803461,15096.939976919988,116.03072367000277,50696.23475712 2026-01-19,06:17:43.000,19,11123368,-555,0,1768803462,15096.939976919988,115.98842888999934,50696.25571848 2026-01-19,06:17:44.000,19,11123403,-795,0,1768803463,15096.960185849988,115.96728150000126,50696.26969272001 2026-01-19,06:17:45.000,19,11123398,-795,0,1768803464,15096.987131089998,115.93908498000383,50696.24873136001 2026-01-19,06:17:46.000,19,11123402,-795,0,1768803465,15096.980394779988,115.95318324000255,50696.29065408001 2026-01-19,06:17:47.000,19,11123369,-795,0,1768803466,15096.973658469993,115.93908498000383,50696.276679840004 2026-01-19,06:17:48.000,19,11123369,-795,0,1768803467,15097.020812639988,115.90383932999976,50696.21379576 2026-01-19,06:17:49.000,19,11123387,-795,0,1768803468,15097.034285259993,115.91088845999911,50696.227770000005 2026-01-19,06:17:50.000,19,11123385,-795,0,1768803469,15097.047757879998,115.8615445500036,50696.28366696 2026-01-19,06:17:51.000,19,11123416,-795,0,1768803470,15097.041021569989,115.85449542000424,50696.22078288001 2026-01-19,06:17:52.000,19,11123411,-795,0,1768803471,15097.081439429989,115.8615445500036,50696.23475712 2026-01-19,06:17:53.000,19,11123452,-795,0,1768803472,15097.088175739998,115.80515151000145,50696.25571848 2026-01-19,06:17:54.000,19,11123363,-795,0,1768803473,15097.074703119994,115.81924977000017,50696.28366696 2026-01-19,06:17:55.000,19,11123421,-795,0,1768803474,15097.061230499989,115.76285672999802,50696.22078288001 2026-01-19,06:17:56.000,19,11123333,-795,0,1768803475,15097.128593599999,115.7135128200025,50696.24873136001 2026-01-19,06:17:57.000,19,11123471,-795,0,1768803476,15097.142066219989,115.72761108000122,50696.227770000005 2026-01-19,06:17:58.000,19,11123422,-795,0,1768803477,15097.175747769994,115.67826716999843,50696.24174424 2026-01-19,06:17:59.000,19,11123366,-595,0,1768803478,15097.108384669998,115.65711978000036,50696.19982152001 2026-01-19,06:18:00.000,19,11123374,-795,0,1768803479,15097.135329909994,115.67121803999908,50696.227770000005 2026-01-19,06:18:01.000,19,11123351,-795,0,1768803480,15097.094912049994,115.63597239000228,50696.13693744 2026-01-19,06:18:02.000,19,11123436,-795,0,1768803481,15097.128593599999,115.64302152000164,50696.21379576 2026-01-19,06:18:03.000,19,11123405,-795,0,1768803482,15097.148802529999,115.650070650001,50696.129950320006 2026-01-19,06:18:04.000,19,11123373,-795,0,1768803483,15097.182484079989,115.59367760999885,50696.12296320001 2026-01-19,06:18:05.000,19,11123370,-795,0,1768803484,15097.229638249999,115.5513828300027,50696.15091168001 2026-01-19,06:18:06.000,19,11123357,-795,0,1768803485,15097.276792419994,115.53728457000398,50696.12296320001 2026-01-19,06:18:07.000,19,11123443,-795,0,1768803486,15097.249847179999,115.48089153000183,50696.12296320001 2026-01-19,06:18:08.000,19,11123363,-795,0,1768803487,15097.29026504,115.49498979000055,50696.129950320006 2026-01-19,06:18:09.000,19,11123365,-795,0,1768803488,15097.357628139995,115.45269501000439,50696.02514352 2026-01-19,06:18:10.000,19,11123397,-795,0,1768803489,15097.357628139995,115.41744936000032,50696.108988960004 2026-01-19,06:18:11.000,19,11123376,-795,0,1768803490,15097.398045999995,115.41040023000096,50696.09501472 2026-01-19,06:18:12.000,19,11123412,-795,0,1768803491,15097.438463859995,115.33285980000073,50696.10200184001 2026-01-19,06:18:13.000,19,11123364,-795,0,1768803492,15097.478881719995,115.37515458000416,50696.157898800004 2026-01-19,06:18:14.000,19,11123381,-795,0,1768803493,15097.458672789995,115.33285980000073,50696.11597608 2026-01-19,06:18:15.000,19,11123362,-795,0,1768803494,15097.48561802999,115.34695805999945,50696.129950320006 2026-01-19,06:18:16.000,19,11123364,-795,0,1768803495,15097.47214541,115.29056502000458,50696.10200184001 2026-01-19,06:18:17.000,19,11123432,-795,0,1768803496,15097.559717439995,115.26941762999923,50696.060079120005 2026-01-19,06:18:18.000,19,11123360,-795,0,1768803497,15097.61360792,115.29056502000458,50696.09501472 2026-01-19,06:18:19.000,19,11123337,-795,0,1768803498,15097.640553159996,115.23417198000243,50696.10200184001 2026-01-19,06:18:20.000,19,11123345,-635,0,1768803499,15097.680971019996,115.22712285000307,50696.06706624 2026-01-19,06:18:21.000,19,11123426,-795,0,1768803500,15097.660762089996,115.191877199999,50696.00418216001 2026-01-19,06:18:22.000,19,11123454,-755,0,1768803501,15097.734861500001,115.18482806999964,50696.03213064001 2026-01-19,06:18:23.000,19,11123354,-795,0,1768803502,15097.782015669996,115.16368068000156,50696.03911776 2026-01-19,06:18:24.000,19,11123413,-795,0,1768803503,15097.815697220001,115.1566315500022,50696.02514352 2026-01-19,06:18:25.000,19,11123392,-795,0,1768803504,15097.862851389997,115.10728763999941,50696.08104048001 2026-01-19,06:18:26.000,19,11123367,-675,0,1768803505,15097.896532940002,115.0931893800007,50696.05309200001 2026-01-19,06:18:27.000,19,11123372,-795,0,1768803506,15097.957159730002,115.06499286000326,50696.10200184001 2026-01-19,06:18:28.000,19,11123378,-795,0,1768803507,15098.017786520002,115.0438454699979,50696.09501472 2026-01-19,06:18:29.000,19,11123366,-795,0,1768803508,15098.004313899997,115.02974720999919,50696.11597608 2026-01-19,06:18:30.000,19,11123388,-795,0,1768803509,15098.044731759997,114.99450156000239,50696.178860160006 2026-01-19,06:18:31.000,19,11123383,-795,0,1768803510,15098.031259139992,114.97335417000431,50696.09501472 2026-01-19,06:18:32.000,19,11123415,-795,0,1768803511,15098.017786520002,114.97335417000431,50696.06706624 2026-01-19,06:18:33.000,19,11123347,-715,0,1768803512,15098.064940689997,114.89581374000409,50696.02514352 2026-01-19,06:18:34.000,19,11123326,-795,0,1768803513,15098.091885929993,114.90286287000345,50696.05309200001 2026-01-19,06:18:35.000,19,11123366,-795,0,1768803514,15098.139040099988,114.86761721999937,50695.97623368 2026-01-19,06:18:36.000,19,11123415,-795,0,1768803515,15098.145776409998,114.82532244000322,50696.00418216001 2026-01-19,06:18:37.000,19,11123383,-795,0,1768803516,15098.186194269998,114.81827331000386,50695.99719504 2026-01-19,06:18:38.000,19,11123353,-795,0,1768803517,15098.186194269998,114.8112241800045,50695.990207920004 2026-01-19,06:18:39.000,19,11123375,-795,0,1768803518,15098.213139509993,114.75483114000235,50695.99719504 2026-01-19,06:18:40.000,19,11123378,-795,0,1768803519,15098.260293679989,114.71958548999828,50696.02514352 2026-01-19,06:18:41.000,19,11123399,-795,0,1768803520,15098.273766299993,114.71253635999892,50695.99719504 2026-01-19,06:18:42.000,19,11123352,-795,0,1768803521,15098.327656779999,114.71253635999892,50696.011169280006 2026-01-19,06:18:43.000,19,11123388,-795,0,1768803522,15098.354602019994,114.66319245000341,50696.011169280006 2026-01-19,06:18:44.000,19,11123365,-795,0,1768803523,15098.354602019994,114.64204505999805,50696.060079120005 2026-01-19,06:18:45.000,19,11123362,-595,0,1768803524,15098.368074639999,114.61384854000062,50696.02514352 2026-01-19,06:18:46.000,19,11123376,-795,0,1768803525,15098.40175618999,114.5997502800019,50696.11597608 2026-01-19,06:18:47.000,19,11123389,-795,0,1768803526,15098.408492499999,114.57155376000446,50696.13693744 2026-01-19,06:18:48.000,19,11123386,-795,0,1768803527,15098.50953715,114.54335723999975,50696.11597608 2026-01-19,06:18:49.000,19,11123337,-795,0,1768803528,15098.52300976999,114.53630811000039,50696.12296320001 2026-01-19,06:18:50.000,19,11123423,-795,0,1768803529,15098.56342762999,114.51516072000231,50696.06706624 2026-01-19,06:18:51.000,19,11123374,-715,0,1768803530,15098.58363655999,114.49401333000424,50696.10200184001 2026-01-19,06:18:52.000,19,11123341,-795,0,1768803531,15098.637527039995,114.45876768000016,50696.14392456 2026-01-19,06:18:53.000,19,11123410,-795,0,1768803532,15098.68468120999,114.48696420000488,50696.0880276 2026-01-19,06:18:54.000,19,11123359,-795,0,1768803533,15098.698153829995,114.44466942000145,50696.129950320006 2026-01-19,06:18:55.000,19,11123440,-795,0,1768803534,15098.68468120999,114.4517185500008,50696.11597608 2026-01-19,06:18:56.000,19,11123427,-795,0,1768803535,15098.64426334999,114.39532550999866,50696.108988960004 2026-01-19,06:18:57.000,19,11123434,-795,0,1768803536,15098.718362759995,114.43057116000273,50696.108988960004 2026-01-19,06:18:58.000,19,11123442,-795,0,1768803537,15098.698153829995,114.40942377000465,50696.129950320006 2026-01-19,06:18:59.000,19,11123385,-795,0,1768803538,15098.677944899995,114.36712899000122,50696.09501472 2026-01-19,06:19:00.000,19,11123397,-795,0,1768803539,15098.64426334999,114.34598160000314,50696.09501472 2026-01-19,06:19:01.000,19,11123376,-635,0,1768803540,15098.71162645,114.28253943000163,50696.08104048001 2026-01-19,06:19:02.000,19,11123398,-795,0,1768803541,15098.75204431,114.28253943000163,50696.0181564 2026-01-19,06:19:03.000,19,11123396,-795,0,1768803542,15098.859825269996,114.27549030000228,50696.0880276 2026-01-19,06:19:04.000,19,11123388,-795,0,1768803543,15098.78572585999,114.22614638999949,50696.12296320001 2026-01-19,06:19:05.000,19,11123412,-795,0,1768803544,15098.886770509991,114.21909726000013,50696.108988960004 2026-01-19,06:19:06.000,19,11123386,-795,0,1768803545,15098.906979439991,114.21909726000013,50696.17187304001 2026-01-19,06:19:07.000,19,11123393,-795,0,1768803546,15098.91371575,114.14860595999926,50696.16488592 2026-01-19,06:19:08.000,19,11123419,-795,0,1768803547,15098.954133610001,114.15565508999862,50696.13693744 2026-01-19,06:19:09.000,19,11123408,-795,0,1768803548,15098.960869919996,114.1063111800031,50696.157898800004 2026-01-19,06:19:10.000,19,11123402,-795,0,1768803549,15099.014760400001,114.11336031000246,50696.16488592 2026-01-19,06:19:11.000,19,11123461,-795,0,1768803550,15098.987815159991,114.03581988000224,50696.06706624 2026-01-19,06:19:12.000,19,11123348,-795,0,1768803551,15099.028233019992,114.00057422999816,50696.08104048001 2026-01-19,06:19:13.000,19,11123379,-795,0,1768803552,15099.021496709996,113.96532858000137,50696.09501472 2026-01-19,06:19:14.000,19,11123406,-795,0,1768803553,15099.028233019992,113.91598466999858,50696.07405336 2026-01-19,06:19:15.000,19,11123382,-475,0,1768803554,15099.014760400001,113.84549336999771,50696.08104048001 2026-01-19,06:19:16.000,19,11123433,-795,0,1768803555,15099.088859809992,113.83844423999835,50696.02514352 2026-01-19,06:19:17.000,19,11123379,-795,0,1768803556,15099.068650879992,113.82434597999963,50696.08104048001 2026-01-19,06:19:18.000,19,11123398,-795,0,1768803557,15099.149486599992,113.78205120000348,50696.129950320006 2026-01-19,06:19:19.000,19,11123399,-795,0,1768803558,15099.162959219997,113.81024772000092,50696.129950320006 2026-01-19,06:19:20.000,19,11123391,-795,0,1768803559,15099.210113389992,113.74680554999941,50696.12296320001 2026-01-19,06:19:21.000,19,11123402,-795,0,1768803560,15099.237058630002,113.72565816000133,50696.11597608 2026-01-19,06:19:22.000,19,11123357,-795,0,1768803561,15099.284212799997,113.67631424999854,50696.05309200001 2026-01-19,06:19:23.000,19,11123404,-795,0,1768803562,15099.311158039993,113.66926511999918,50696.13693744 2026-01-19,06:19:24.000,19,11123377,-795,0,1768803563,15099.358312209988,113.60582294999767,50696.08104048001 2026-01-19,06:19:25.000,19,11123395,-795,0,1768803564,15099.324630659998,113.59172468999896,50696.06706624 2026-01-19,06:19:26.000,19,11123410,-795,0,1768803565,15099.317894350002,113.56352817000152,50696.0880276 2026-01-19,06:19:27.000,19,11123387,-795,0,1768803566,15099.418938999988,113.50008600000001,50696.08104048001 2026-01-19,06:19:28.000,19,11123390,-795,0,1768803567,15099.439147929988,113.45779122000386,50696.14392456 2026-01-19,06:19:29.000,19,11123391,-795,0,1768803568,15099.466093169998,113.4366438299985,50696.12296320001 2026-01-19,06:19:30.000,19,11123401,-795,0,1768803569,15099.506511029998,113.39434905000235,50696.15091168001 2026-01-19,06:19:31.000,19,11123385,-795,0,1768803570,15099.540192579989,113.38729992000299,50696.12296320001 2026-01-19,06:19:32.000,19,11123413,-795,0,1768803571,15099.567137819999,113.31680862000212,50696.108988960004 2026-01-19,06:19:33.000,19,11123382,-795,0,1768803572,15099.587346749999,113.3027103600034,50696.0880276 2026-01-19,06:19:34.000,19,11123333,-795,0,1768803573,15099.64123722999,113.25336645000061,50696.10200184001 2026-01-19,06:19:35.000,19,11123389,-795,0,1768803574,15099.66144615999,113.20402253999782,50696.11597608 2026-01-19,06:19:36.000,19,11123411,-795,0,1768803575,15099.668182469999,113.16172776000167,50696.20680864 2026-01-19,06:19:37.000,19,11123435,-795,0,1768803576,15099.74901819,113.13353124000423,50696.157898800004 2026-01-19,06:19:38.000,19,11123405,-795,0,1768803577,15099.72880926,113.07713820000208,50696.13693744 2026-01-19,06:19:39.000,19,11123410,-795,0,1768803578,15099.775963429995,113.0912364600008,50696.17187304001 2026-01-19,06:19:40.000,19,11123437,-795,0,1768803579,15099.78269973999,112.99959777000186,50696.07405336 2026-01-19,06:19:41.000,19,11123453,-795,0,1768803580,15099.78943605,112.98549951000314,50696.13693744 2026-01-19,06:19:42.000,19,11123438,-715,0,1768803581,15099.82311759999,112.93615560000035,50696.15091168001 2026-01-19,06:19:43.000,19,11123434,-795,0,1768803582,15099.85006284,112.88681169000483,50696.06706624 2026-01-19,06:19:44.000,19,11123432,-795,0,1768803583,15099.86353545999,112.86566429999948,50696.14392456 2026-01-19,06:19:45.000,19,11123411,-715,0,1768803584,15099.91068963,112.8445169100014,50696.060079120005 2026-01-19,06:19:46.000,19,11123407,-795,0,1768803585,15099.88374438999,112.80222212999797,50696.11597608 2026-01-19,06:19:47.000,19,11123395,-795,0,1768803586,15099.93089856,112.78812386999925,50696.0880276 2026-01-19,06:19:48.000,19,11123423,-795,0,1768803587,15099.957843799995,112.75287822000246,50696.0880276 2026-01-19,06:19:49.000,19,11123378,-795,0,1768803588,15099.97131642,112.72468169999775,50696.129950320006 2026-01-19,06:19:50.000,19,11123401,-795,0,1768803589,15099.99152535,112.73877996000374,50696.10200184001 2026-01-19,06:19:51.000,19,11123390,-795,0,1768803590,15100.04541582999,112.72468169999775,50696.05309200001 2026-01-19,06:19:52.000,19,11123392,-795,0,1768803591,15100.04541582999,112.68238692000159,50696.129950320006 2026-01-19,06:19:53.000,19,11123390,-795,0,1768803592,15100.079097379996,112.66828866000287,50696.07405336 2026-01-19,06:19:54.000,19,11123397,-795,0,1768803593,15100.085833689991,112.65419040000415,50696.108988960004 2026-01-19,06:19:55.000,19,11123395,-795,0,1768803594,15100.126251549991,112.62599387999944,50696.0880276 2026-01-19,06:19:56.000,19,11123396,-795,0,1768803595,15100.153196790001,112.58369910000329,50696.09501472 2026-01-19,06:19:57.000,19,11123413,-795,0,1768803596,15100.207087269991,112.58369910000329,50696.060079120005 2026-01-19,06:19:58.000,19,11123417,-715,0,1768803597,15100.247505129992,112.597797360002,50696.0880276 2026-01-19,06:19:59.000,19,11123391,-795,0,1768803598,15100.267714059992,112.5343551900005,50696.060079120005 2026-01-19,06:20:00.000,19,11123355,-795,0,1768803599,15100.314868230002,112.5343551900005,50696.07405336 2026-01-19,06:20:01.000,19,11123379,-795,0,1768803600,15100.348549779992,112.47796214999835,50696.03911776 2026-01-19,06:20:02.000,19,11123409,-795,0,1768803601,15100.395703950002,112.46386388999963,50696.03911776 2026-01-19,06:20:03.000,19,11123403,-795,0,1768803602,15100.375495020002,112.44271650000155,50696.08104048001 2026-01-19,06:20:04.000,19,11123424,-795,0,1768803603,15100.429385499992,112.39337258999876,50696.07405336 2026-01-19,06:20:05.000,19,11123392,-795,0,1768803604,15100.456330740002,112.37222520000068,50696.10200184001 2026-01-19,06:20:06.000,19,11123372,-795,0,1768803605,15100.503484909997,112.35812694000197,50696.09501472 2026-01-19,06:20:07.000,19,11123487,-795,0,1768803606,15100.503484909997,112.3228812899979,50696.07405336 2026-01-19,06:20:08.000,19,11123362,-795,0,1768803607,15100.537166460002,112.29468477000046,50696.15091168001 2026-01-19,06:20:09.000,19,11123449,-795,0,1768803608,15100.543902769998,112.24534085999767,50696.178860160006 2026-01-19,06:20:10.000,19,11123402,-795,0,1768803609,15100.570848009993,112.24534085999767,50696.12296320001 2026-01-19,06:20:11.000,19,11123447,-795,0,1768803610,15100.564111699998,112.1889478200028,50696.04610488 2026-01-19,06:20:12.000,19,11123419,-795,0,1768803611,15100.584320629998,112.16780043000472,50696.07405336 2026-01-19,06:20:13.000,19,11123383,-795,0,1768803612,15100.584320629998,112.13255478000065,50696.108988960004 2026-01-19,06:20:14.000,19,11123433,-795,0,1768803613,15100.591056939993,112.06911260999914,50696.11597608 2026-01-19,06:20:15.000,19,11123378,-795,0,1768803614,15100.591056939993,112.06206347999978,50696.00418216001 2026-01-19,06:20:16.000,19,11123381,-795,0,1768803615,15100.638211109988,112.0761617399985,50696.06706624 2026-01-19,06:20:17.000,19,11123414,-635,0,1768803616,15100.719046829989,112.0056704400049,50695.990207920004 2026-01-19,06:20:18.000,19,11123449,-795,0,1768803617,15100.732519449994,111.97042479000083,50696.02514352 2026-01-19,06:20:19.000,19,11123394,-795,0,1768803618,15100.786409929999,111.92108087999804,50695.99719504 2026-01-19,06:20:20.000,19,11123413,-795,0,1768803619,15100.786409929999,111.92108087999804,50696.04610488 2026-01-19,06:20:21.000,19,11123432,-795,0,1768803620,15100.826827789999,111.89288436000061,50695.97623368 2026-01-19,06:20:22.000,19,11123405,-795,0,1768803621,15100.873981959994,111.86468784000317,50695.97623368 2026-01-19,06:20:23.000,19,11123419,-795,0,1768803622,15100.90092719999,111.85058958000445,50695.92033672 2026-01-19,06:20:24.000,19,11123444,-795,0,1768803623,15100.954817679994,111.74485262999951,50695.941298080004 2026-01-19,06:20:25.000,19,11123434,-795,0,1768803624,15100.934608749994,111.75895088999823,50695.92033672 2026-01-19,06:20:26.000,19,11123413,-795,0,1768803625,15100.98849923,111.72370524000144,50695.92732384 2026-01-19,06:20:27.000,19,11123385,-755,0,1768803626,15100.98176291999,111.67436132999865,50695.878414 2026-01-19,06:20:28.000,19,11123457,-795,0,1768803627,15100.98176291999,111.66731219999929,50695.87142688 2026-01-19,06:20:29.000,19,11123385,-795,0,1768803628,15101.04238970999,111.58977176999906,50695.86443976001 2026-01-19,06:20:30.000,19,11123394,-795,0,1768803629,15101.02891709,111.56157525000162,50695.93431096001 2026-01-19,06:20:31.000,19,11123428,-795,0,1768803630,15101.04912602,111.56157525000162,50695.88540112001 2026-01-19,06:20:32.000,19,11123428,-795,0,1768803631,15101.08954388,111.51223133999883,50695.9482852 2026-01-19,06:20:33.000,19,11123344,-795,0,1768803632,15101.12996174,111.49813308000012,50696.08104048001 2026-01-19,06:20:34.000,19,11123431,-795,0,1768803633,15101.14343435999,111.4487891700046,50696.0181564 2026-01-19,06:20:35.000,19,11123447,-795,0,1768803634,15101.08954388,111.42059264999989,50695.962259440006 2026-01-19,06:20:36.000,19,11123421,-795,0,1768803635,15101.14343435999,111.32895396000094,50696.011169280006 2026-01-19,06:20:37.000,19,11123377,-795,0,1768803636,15101.1703796,111.30780657000287,50695.962259440006 2026-01-19,06:20:38.000,19,11123398,-795,0,1768803637,15101.16364328999,111.2725609199988,50695.91334960001 2026-01-19,06:20:39.000,19,11123424,-795,0,1768803638,15101.19058853,111.23026614000264,50695.97623368 2026-01-19,06:20:40.000,19,11123416,-795,0,1768803639,15101.25121532,111.20206961999793,50695.9482852 2026-01-19,06:20:41.000,19,11123469,-795,0,1768803640,15101.22427007999,111.15977484000177,50695.90636248 2026-01-19,06:20:42.000,19,11123377,-795,0,1768803641,15101.284896869991,111.13157832000434,50696.05309200001 2026-01-19,06:20:43.000,19,11123446,-795,0,1768803642,15101.27142425,111.07518528000219,50696.03213064001 2026-01-19,06:20:44.000,19,11123426,-795,0,1768803643,15101.325314729991,111.03993962999812,50695.98322080001 2026-01-19,06:20:45.000,19,11123454,-795,0,1768803644,15101.31184211,111.00469398000132,50696.011169280006 2026-01-19,06:20:46.000,19,11123402,-795,0,1768803645,15101.318578419996,110.9905957200026,50696.04610488 2026-01-19,06:20:47.000,19,11123428,-795,0,1768803646,15101.372468900001,110.91305529000238,50695.97623368 2026-01-19,06:20:48.000,19,11123403,-795,0,1768803647,15101.379205209996,110.82846573000279,50695.99719504 2026-01-19,06:20:49.000,19,11123473,-795,0,1768803648,15101.365732589991,110.80731834000471,50696.03911776 2026-01-19,06:20:50.000,19,11123448,-795,0,1768803649,15101.392677830001,110.75092530000256,50696.05309200001 2026-01-19,06:20:51.000,19,11123410,-795,0,1768803650,15101.365732589991,110.70863051999913,50696.00418216001 2026-01-19,06:20:52.000,19,11123442,-795,0,1768803651,15101.358996279996,110.66633574000298,50696.060079120005 2026-01-19,06:20:53.000,19,11123412,-795,0,1768803652,15101.305105799991,110.6310900899989,50695.962259440006 2026-01-19,06:20:54.000,19,11123417,-795,0,1768803653,15101.325314729991,110.56059878999804,50696.02514352 2026-01-19,06:20:55.000,19,11123442,-795,0,1768803654,15101.345523659991,110.58879531000275,50696.09501472 2026-01-19,06:20:56.000,19,11123434,-755,0,1768803655,15101.365732589991,110.51830401000188,50696.0181564 2026-01-19,06:20:57.000,19,11123405,-795,0,1768803656,15101.385941519991,110.4689600999991,50696.02514352 2026-01-19,06:20:58.000,19,11123339,-795,0,1768803657,15101.345523659991,110.45486184000038,50696.06706624 2026-01-19,06:20:59.000,19,11123395,-675,0,1768803658,15101.365732589991,110.41256706000422,50696.04610488 2026-01-19,06:21:00.000,19,11123391,-795,0,1768803659,15101.392677830001,110.39141966999887,50696.07405336 2026-01-19,06:21:01.000,19,11123380,-795,0,1768803660,15101.35225997,110.34912489000271,50696.060079120005 2026-01-19,06:21:02.000,19,11123368,-795,0,1768803661,15101.412886760001,110.320928369998,50696.15091168001 2026-01-19,06:21:03.000,19,11123394,-795,0,1768803662,15101.426359379991,110.24338793999777,50696.14392456 2026-01-19,06:21:04.000,19,11123422,-755,0,1768803663,15101.385941519991,110.25043707000441,50696.12296320001 2026-01-19,06:21:05.000,19,11123389,-795,0,1768803664,15101.419623069996,110.23633880999841,50696.09501472 2026-01-19,06:21:06.000,19,11123415,-795,0,1768803665,15101.446568309992,110.1869949000029,50696.13693744 2026-01-19,06:21:07.000,19,11123376,-795,0,1768803666,15101.486986169992,110.17289664000418,50696.08104048001 2026-01-19,06:21:08.000,19,11123387,-795,0,1768803667,15101.540876649997,110.16584751000482,50696.276679840004 2026-01-19,06:21:09.000,19,11123427,-795,0,1768803668,15101.500458789997,110.10240534000332,50696.22078288001 2026-01-19,06:21:10.000,19,11123377,-795,0,1768803669,15101.500458789997,110.0883070800046,50696.24873136001 2026-01-19,06:21:11.000,19,11123411,-795,0,1768803670,15101.513931410002,110.04601230000117,50696.14392456 2026-01-19,06:21:12.000,19,11123411,-795,0,1768803671,15101.520667719997,110.04601230000117,50696.15091168001 2026-01-19,06:21:13.000,19,11123403,-795,0,1768803672,15101.507195099992,110.01076665000437,50696.19982152001 2026-01-19,06:21:14.000,19,11123425,-795,0,1768803673,15101.493722480001,109.96847187000094,50696.157898800004 2026-01-19,06:21:15.000,19,11123396,-795,0,1768803674,15101.486986169992,109.96847187000094,50696.14392456 2026-01-19,06:21:16.000,19,11123362,-795,0,1768803675,15101.480249859997,109.92617709000478,50696.17187304001 2026-01-19,06:21:17.000,19,11123351,-795,0,1768803676,15101.486986169992,109.91207882999879,50696.227770000005 2026-01-19,06:21:18.000,19,11123443,-795,0,1768803677,15101.507195099992,109.876833180002,50696.2627056 2026-01-19,06:21:19.000,19,11123407,-795,0,1768803678,15101.520667719997,109.8274892699992,50696.24174424 2026-01-19,06:21:20.000,19,11123404,-795,0,1768803679,15101.540876649997,109.80634188000113,50696.21379576 2026-01-19,06:21:21.000,19,11123375,-795,0,1768803680,15101.520667719997,109.82044013999985,50696.19982152001 2026-01-19,06:21:22.000,19,11123387,-795,0,1768803681,15101.527404029992,109.74994883999898,50696.13693744 2026-01-19,06:21:23.000,19,11123375,-795,0,1768803682,15101.547612959992,109.77109623000433,50696.12296320001 2026-01-19,06:21:24.000,19,11123407,-795,0,1768803683,15101.574558200002,109.73585058000026,50696.20680864 2026-01-19,06:21:25.000,19,11123440,-795,0,1768803684,15101.540876649997,109.67945753999811,50696.178860160006 2026-01-19,06:21:26.000,19,11123408,-795,0,1768803685,15101.574558200002,109.64421189000132,50696.15091168001 2026-01-19,06:21:27.000,19,11123379,-795,0,1768803686,15101.581294509997,109.65831015000003,50696.157898800004 2026-01-19,06:21:28.000,19,11123374,-795,0,1768803687,15101.594767130002,109.61601537000388,50696.18584728 2026-01-19,06:21:29.000,19,11123409,-795,0,1768803688,15101.581294509997,109.57372059000045,50696.24873136001 2026-01-19,06:21:30.000,19,11123409,-795,0,1768803689,15101.601503439997,109.49618016000022,50696.17187304001 2026-01-19,06:21:31.000,19,11123458,-795,0,1768803690,15101.513931410002,109.45388538000407,50696.157898800004 2026-01-19,06:21:32.000,19,11123398,-795,0,1768803691,15101.581294509997,109.42568885999935,50696.22078288001 2026-01-19,06:21:33.000,19,11123391,-795,0,1768803692,15101.567821889992,109.39749234000192,50696.15091168001 2026-01-19,06:21:34.000,19,11123395,-795,0,1768803693,15101.581294509997,109.34109929999977,50696.24174424 2026-01-19,06:21:35.000,19,11123451,-795,0,1768803694,15101.567821889992,109.29175539000425,50696.157898800004 2026-01-19,06:21:36.000,19,11123440,-795,0,1768803695,15101.608239749992,109.31290278000233,50696.178860160006 2026-01-19,06:21:37.000,19,11123369,-795,0,1768803696,15101.635184990002,109.25650974000018,50696.19982152001 2026-01-19,06:21:38.000,19,11123431,-795,0,1768803697,15101.628448679992,109.2353623500021,50696.22078288001 2026-01-19,06:21:39.000,19,11123385,-795,0,1768803698,15101.655393920002,109.16487105000124,50696.19982152001 2026-01-19,06:21:40.000,19,11123414,-795,0,1768803699,15101.675602850002,109.16487105000124,50696.18584728 2026-01-19,06:21:41.000,19,11123412,-795,0,1768803700,15101.689075469993,109.10847800999909,50696.17187304001 2026-01-19,06:21:42.000,19,11123451,-795,0,1768803701,15101.668866539992,109.10142887999973,50696.19982152001 2026-01-19,06:21:43.000,19,11123402,-795,0,1768803702,15101.668866539992,109.03798670999822,50696.18584728 2026-01-19,06:21:44.000,19,11123400,-795,0,1768803703,15101.749702259993,109.0238884499995,50696.157898800004 2026-01-19,06:21:45.000,19,11123408,-795,0,1768803704,15101.796856429988,108.99569193000207,50696.129950320006 2026-01-19,06:21:46.000,19,11123465,-795,0,1768803705,15101.736229640002,108.9252006300012,50696.0880276 2026-01-19,06:21:47.000,19,11123462,-795,0,1768803706,15101.729493329993,108.88290584999777,50696.10200184001 2026-01-19,06:21:48.000,19,11123434,-795,0,1768803707,15101.749702259993,108.85470933000033,50696.157898800004 2026-01-19,06:21:49.000,19,11123421,-795,0,1768803708,15101.769911189993,108.84766020000097,50696.06706624 2026-01-19,06:21:50.000,19,11123437,-715,0,1768803709,15101.776647499988,108.81241455000418,50696.08104048001 2026-01-19,06:21:51.000,19,11123424,-795,0,1768803710,15101.769911189993,108.75602151000203,50695.962259440006 2026-01-19,06:21:52.000,19,11123385,-795,0,1768803711,15101.803592739998,108.75602151000203,50696.09501472 2026-01-19,06:21:53.000,19,11123388,-795,0,1768803712,15101.823801669998,108.72782499000459,50696.060079120005 2026-01-19,06:21:54.000,19,11123396,-795,0,1768803713,15101.796856429988,108.67143195000244,50696.02514352 2026-01-19,06:21:55.000,19,11123405,-795,0,1768803714,15101.749702259993,108.6150389100003,50696.0181564 2026-01-19,06:21:56.000,19,11123436,-795,0,1768803715,15101.763174879998,108.62913716999901,50696.02514352 2026-01-19,06:21:57.000,19,11123410,-795,0,1768803716,15101.837274289988,108.58684239000286,50696.04610488 2026-01-19,06:21:58.000,19,11123453,-795,0,1768803717,15101.844010599998,108.55864586999814,50696.00418216001 2026-01-19,06:21:59.000,19,11123325,-795,0,1768803718,15101.810329049993,108.52340022000135,50696.00418216001 2026-01-19,06:22:00.000,19,11123383,-795,0,1768803719,15101.803592739998,108.45995804999984,50696.04610488 2026-01-19,06:22:01.000,19,11123407,-795,0,1768803720,15101.756438570003,108.51635109000199,50695.98322080001 2026-01-19,06:22:02.000,19,11123423,-795,0,1768803721,15101.756438570003,108.51635109000199,50696.07405336 2026-01-19,06:22:03.000,19,11123397,-795,0,1768803722,15101.837274289988,108.51635109000199,50696.16488592 2026-01-19,06:22:04.000,19,11123431,-795,0,1768803723,15101.844010599998,108.49520370000391,50696.13693744 2026-01-19,06:22:05.000,19,11123383,-795,0,1768803724,15101.810329049993,108.45995804999984,50696.178860160006 2026-01-19,06:22:06.000,19,11123448,-795,0,1768803725,15101.844010599998,108.4670071799992,50696.178860160006 2026-01-19,06:22:07.000,19,11123407,-795,0,1768803726,15101.823801669998,108.45290892000048,50696.13693744 2026-01-19,06:22:08.000,19,11123429,-795,0,1768803727,15101.891164769993,108.4670071799992,50696.178860160006 2026-01-19,06:22:09.000,19,11123456,-795,0,1768803728,15101.911373699993,108.42471240000305,50696.17187304001 2026-01-19,06:22:10.000,19,11123419,-795,0,1768803729,15101.891164769993,108.39651587999833,50696.14392456 2026-01-19,06:22:11.000,19,11123415,-795,0,1768803730,15101.864219529998,108.38241761999961,50696.06706624 2026-01-19,06:22:12.000,19,11123390,-675,0,1768803731,15101.830537979993,108.37536849000026,50696.1928344 2026-01-19,06:22:13.000,19,11123407,-795,0,1768803732,15101.877692149988,108.37536849000026,50696.17187304001 2026-01-19,06:22:14.000,19,11123427,-795,0,1768803733,15101.864219529998,108.3683193600009,50696.16488592 2026-01-19,06:22:15.000,19,11123403,-795,0,1768803734,15101.870955839993,108.36127023000154,50696.15091168001 2026-01-19,06:22:16.000,19,11123413,-795,0,1768803735,15101.904637389998,108.40356500999769,50696.157898800004 2026-01-19,06:22:17.000,19,11123416,-795,0,1768803736,15101.918110009989,108.36127023000154,50696.157898800004 2026-01-19,06:22:18.000,19,11123457,-795,0,1768803737,15101.945055249998,108.39651587999833,50696.14392456 2026-01-19,06:22:19.000,19,11123416,-795,0,1768803738,15101.911373699993,108.38946674999897,50696.10200184001 2026-01-19,06:22:20.000,19,11123450,-795,0,1768803739,15101.924846319998,108.40356500999769,50696.03911776 2026-01-19,06:22:21.000,19,11123427,-795,0,1768803740,15101.897901079989,108.3683193600009,50696.060079120005 2026-01-19,06:22:22.000,19,11123449,-795,0,1768803741,15101.897901079989,108.38241761999961,50696.17187304001 2026-01-19,06:22:23.000,19,11123385,-795,0,1768803742,15101.884428459998,108.41061414000433,50696.08104048001 2026-01-19,06:22:24.000,19,11123408,-795,0,1768803743,15101.911373699993,108.41061414000433,50696.13693744 2026-01-19,06:22:25.000,19,11123402,-795,0,1768803744,15101.891164769993,108.44585979000112,50696.157898800004 2026-01-19,06:22:26.000,19,11123441,-795,0,1768803745,15101.904637389998,108.42471240000305,50696.157898800004 2026-01-19,06:22:27.000,19,11123453,-795,0,1768803746,15101.904637389998,108.43881066000176,50696.108988960004 2026-01-19,06:22:28.000,19,11123392,-795,0,1768803747,15101.904637389998,108.45995804999984,50696.12296320001 2026-01-19,06:22:29.000,19,11123409,-795,0,1768803748,15101.911373699993,108.45290892000048,50696.21379576 2026-01-19,06:22:30.000,19,11123455,-795,0,1768803749,15101.884428459998,108.50225283000327,50696.178860160006 2026-01-19,06:22:31.000,19,11123370,-795,0,1768803750,15101.891164769993,108.45290892000048,50696.178860160006 2026-01-19,06:22:32.000,19,11123416,-795,0,1768803751,15101.904637389998,108.51635109000199,50696.178860160006 2026-01-19,06:22:33.000,19,11123420,-795,0,1768803752,15101.857483219988,108.45290892000048,50696.15091168001 2026-01-19,06:22:34.000,19,11123434,-795,0,1768803753,15101.837274289988,108.44585979000112,50696.21379576 2026-01-19,06:22:35.000,19,11123420,-755,0,1768803754,15101.857483219988,108.47405630999856,50696.1928344 2026-01-19,06:22:36.000,19,11123420,-795,0,1768803755,15101.803592739998,108.4670071799992,50696.22078288001 2026-01-19,06:22:37.000,19,11123412,-795,0,1768803756,15101.817065359988,108.44585979000112,50696.18584728 2026-01-19,06:22:38.000,19,11123377,-795,0,1768803757,15101.810329049993,108.45995804999984,50696.21379576 2026-01-19,06:22:39.000,19,11123445,-795,0,1768803758,15101.756438570003,108.4317615300024,50696.24873136001 2026-01-19,06:22:40.000,19,11123434,-795,0,1768803759,15101.742965949998,108.4317615300024,50696.17187304001 2026-01-19,06:22:41.000,19,11123437,-795,0,1768803760,15101.736229640002,108.43881066000176,50696.10200184001 2026-01-19,06:22:42.000,19,11123431,-795,0,1768803761,15101.749702259993,108.44585979000112,50696.24873136001 2026-01-19,06:22:43.000,19,11123415,-795,0,1768803762,15101.702548089997,108.44585979000112,50696.22078288001 2026-01-19,06:22:44.000,19,11123368,-795,0,1768803763,15101.662130229997,108.4317615300024,50696.20680864 2026-01-19,06:22:45.000,19,11123397,-795,0,1768803764,15101.608239749992,108.41061414000433,50696.157898800004 2026-01-19,06:22:46.000,19,11123373,-795,0,1768803765,15101.567821889992,108.38946674999897,50696.1928344 2026-01-19,06:22:47.000,19,11123422,-795,0,1768803766,15101.547612959992,108.37536849000026,50696.18584728 2026-01-19,06:22:48.000,19,11123403,-795,0,1768803767,15101.614976060002,108.38946674999897,50696.157898800004 2026-01-19,06:22:49.000,19,11123413,-795,0,1768803768,15101.635184990002,108.38241761999961,50696.19982152001 2026-01-19,06:22:50.000,19,11123413,-795,0,1768803769,15101.628448679992,108.37536849000026,50696.17187304001 2026-01-19,06:22:51.000,19,11123386,-795,0,1768803770,15101.614976060002,108.29782806000003,50696.15091168001 2026-01-19,06:22:52.000,19,11123376,-795,0,1768803771,15101.594767130002,108.3330737100041,50696.178860160006 2026-01-19,06:22:53.000,19,11123385,-795,0,1768803772,15101.574558200002,108.32602458000474,50696.129950320006 2026-01-19,06:22:54.000,19,11123410,-795,0,1768803773,15101.574558200002,108.31192631999875,50696.10200184001 2026-01-19,06:22:55.000,19,11123386,-795,0,1768803774,15101.561085579997,108.27668067000195,50696.07405336 2026-01-19,06:22:56.000,19,11123395,-795,0,1768803775,15101.527404029992,108.27668067000195,50696.04610488 2026-01-19,06:22:57.000,19,11123376,-795,0,1768803776,15101.507195099992,108.24143501999788,50696.08104048001 2026-01-19,06:22:58.000,19,11123400,-795,0,1768803777,15101.520667719997,108.24848415000451,50696.0880276 2026-01-19,06:22:59.000,19,11123369,-795,0,1768803778,15101.520667719997,108.23438588999852,50696.129950320006 2026-01-19,06:23:00.000,19,11123369,-795,0,1768803779,15101.520667719997,108.21323850000044,50696.11597608 2026-01-19,06:23:01.000,19,11123413,-795,0,1768803780,15101.513931410002,108.17799285000365,50696.11597608 2026-01-19,06:23:02.000,19,11123401,-795,0,1768803781,15101.527404029992,108.14979632999894,50696.20680864 2026-01-19,06:23:03.000,19,11123383,-795,0,1768803782,15101.513931410002,108.14979632999894,50696.18584728 2026-01-19,06:23:04.000,19,11123386,-715,0,1768803783,15101.534140340002,108.10750155000278,50696.16488592 2026-01-19,06:23:05.000,19,11123365,-795,0,1768803784,15101.507195099992,108.10045242000342,50696.17187304001 2026-01-19,06:23:06.000,19,11123409,-795,0,1768803785,15101.547612959992,108.09340329000406,50696.157898800004 2026-01-19,06:23:07.000,19,11123429,-795,0,1768803786,15101.500458789997,108.05110851000063,50696.15091168001 2026-01-19,06:23:08.000,19,11123431,-795,0,1768803787,15101.547612959992,108.00176459999784,50696.15091168001 2026-01-19,06:23:09.000,19,11123395,-795,0,1768803788,15101.527404029992,108.00881373000448,50696.24873136001 2026-01-19,06:23:10.000,19,11123417,-795,0,1768803789,15101.453304620001,108.00881373000448,50696.178860160006 2026-01-19,06:23:11.000,19,11123425,-795,0,1768803790,15101.507195099992,107.99471546999848,50696.129950320006 2026-01-19,06:23:12.000,19,11123403,-755,0,1768803791,15101.439831999996,107.95946982000169,50696.227770000005 2026-01-19,06:23:13.000,19,11123383,-795,0,1768803792,15101.392677830001,108.00176459999784,50696.19982152001 2026-01-19,06:23:14.000,19,11123407,-795,0,1768803793,15101.426359379991,107.95946982000169,50696.18584728 2026-01-19,06:23:15.000,19,11123412,-795,0,1768803794,15101.385941519991,107.95242069000233,50696.16488592 2026-01-19,06:23:16.000,19,11123363,-795,0,1768803795,15101.325314729991,107.95946982000169,50696.19982152001 2026-01-19,06:23:17.000,19,11123414,-795,0,1768803796,15101.365732589991,107.90307677999954,50696.19982152001 2026-01-19,06:23:18.000,19,11123421,-795,0,1768803797,15101.33205104,107.91717503999826,50696.18584728 2026-01-19,06:23:19.000,19,11123371,-795,0,1768803798,15101.338787349996,107.92422417000489,50696.157898800004 2026-01-19,06:23:20.000,19,11123369,-795,0,1768803799,15101.27142425,107.95242069000233,50696.17187304001 2026-01-19,06:23:21.000,19,11123346,-795,0,1768803800,15101.27142425,107.89602765000018,50696.108988960004 2026-01-19,06:23:22.000,19,11123391,-795,0,1768803801,15101.237742699996,107.89602765000018,50696.1928344 2026-01-19,06:23:23.000,19,11123391,-795,0,1768803802,15101.1703796,107.88897852000082,50696.18584728 2026-01-19,06:23:24.000,19,11123408,-795,0,1768803803,15101.1703796,107.8748802600021,50696.18584728 2026-01-19,06:23:25.000,19,11123400,-755,0,1768803804,15101.14343435999,107.82553634999931,50696.12296320001 2026-01-19,06:23:26.000,19,11123406,-795,0,1768803805,15101.116489119995,107.81848721999995,50696.12296320001 2026-01-19,06:23:27.000,19,11123370,-795,0,1768803806,15101.08280756999,107.80438896000123,50696.108988960004 2026-01-19,06:23:28.000,19,11123392,-795,0,1768803807,15101.02891709,107.7761924400038,50696.04610488 2026-01-19,06:23:29.000,19,11123421,-795,0,1768803808,15101.04912602,107.76914331000444,50696.129950320006 2026-01-19,06:23:30.000,19,11123444,-795,0,1768803809,15101.015444469995,107.75504504999844,50696.11597608 2026-01-19,06:23:31.000,19,11123444,-795,0,1768803810,15101.00870816,107.74799591999908,50696.12296320001 2026-01-19,06:23:32.000,19,11123410,-795,0,1768803811,15101.015444469995,107.76914331000444,50696.16488592 2026-01-19,06:23:33.000,19,11123423,-795,0,1768803812,15100.9682903,107.7761924400038,50696.19982152001 2026-01-19,06:23:34.000,19,11123408,-795,0,1768803813,15101.00870816,107.78324157000316,50696.25571848 2026-01-19,06:23:35.000,19,11123391,-795,0,1768803814,15101.00197184999,107.74799591999908,50696.19982152001 2026-01-19,06:23:36.000,19,11123431,-795,0,1768803815,15100.995235539995,107.74799591999908,50696.19982152001 2026-01-19,06:23:37.000,19,11123401,-795,0,1768803816,15100.98849923,107.68455375000485,50696.14392456 2026-01-19,06:23:38.000,19,11123477,-795,0,1768803817,15100.934608749994,107.71979940000165,50696.19982152001 2026-01-19,06:23:39.000,19,11123421,-795,0,1768803818,15100.894190889994,107.6634063599995,50696.14392456 2026-01-19,06:23:40.000,19,11123402,-795,0,1768803819,15100.90766351,107.64225897000142,50696.129950320006 2026-01-19,06:23:41.000,19,11123432,-795,0,1768803820,15100.86050933999,107.6634063599995,50696.129950320006 2026-01-19,06:23:42.000,19,11123412,-795,0,1768803821,15100.86050933999,107.65635723000014,50696.15091168001 2026-01-19,06:23:43.000,19,11123408,-795,0,1768803822,15100.887454579999,107.64930810000078,50696.14392456 2026-01-19,06:23:44.000,19,11123408,-795,0,1768803823,15100.867245649999,107.6281607100027,50696.10200184001 2026-01-19,06:23:45.000,19,11123389,-795,0,1768803824,15100.813355169994,107.60701332000463,50696.03213064001 2026-01-19,06:23:46.000,19,11123436,-795,0,1768803825,15100.826827789999,107.64930810000078,50696.06706624 2026-01-19,06:23:47.000,19,11123373,-795,0,1768803826,15100.793146239994,107.63520984000206,50696.060079120005 2026-01-19,06:23:48.000,19,11123383,-795,0,1768803827,15100.759464689989,107.64930810000078,50696.11597608 2026-01-19,06:23:49.000,19,11123345,-795,0,1768803828,15100.766200999999,107.6281607100027,50696.0880276 2026-01-19,06:23:50.000,19,11123415,-795,0,1768803829,15100.806618859999,107.59996418999799,50696.05309200001 2026-01-19,06:23:51.000,19,11123348,-795,0,1768803830,15100.779673619989,107.61406245000398,50696.05309200001 2026-01-19,06:23:52.000,19,11123389,-795,0,1768803831,15100.847036719999,107.62111158000334,50696.07405336 2026-01-19,06:23:53.000,19,11123426,-795,0,1768803832,15100.833564099994,107.62111158000334,50696.10200184001 2026-01-19,06:23:54.000,19,11123410,-795,0,1768803833,15100.826827789999,107.59996418999799,50696.06706624 2026-01-19,06:23:55.000,19,11123427,-795,0,1768803834,15100.833564099994,107.60701332000463,50696.03911776 2026-01-19,06:23:56.000,19,11123361,-795,0,1768803835,15100.813355169994,107.59996418999799,50696.011169280006 2026-01-19,06:23:57.000,19,11123424,-795,0,1768803836,15100.826827789999,107.62111158000334,50696.060079120005 2026-01-19,06:23:58.000,19,11123347,-795,0,1768803837,15100.820091479989,107.58586592999927,50696.07405336 2026-01-19,06:23:59.000,19,11123421,-795,0,1768803838,15100.786409929999,107.61406245000398,50695.990207920004 2026-01-19,06:24:00.000,19,11123359,-795,0,1768803839,15100.813355169994,107.57176767000055,50696.00418216001 2026-01-19,06:24:01.000,19,11123406,-795,0,1768803840,15100.806618859999,107.6281607100027,50695.990207920004 2026-01-19,06:24:02.000,19,11123418,-795,0,1768803841,15100.752728379994,107.55766941000184,50695.9482852 2026-01-19,06:24:03.000,19,11123352,-795,0,1768803842,15100.732519449994,107.54357115000312,50695.93431096001 2026-01-19,06:24:04.000,19,11123415,-795,0,1768803843,15100.698837899989,107.55766941000184,50695.91334960001 2026-01-19,06:24:05.000,19,11123375,-795,0,1768803844,15100.678628969988,107.55062028000248,50695.892388240005 2026-01-19,06:24:06.000,19,11123393,-795,0,1768803845,15100.698837899989,107.50832549999905,50695.93431096001 2026-01-19,06:24:07.000,19,11123383,-795,0,1768803846,15100.719046829989,107.48717811000097,50695.892388240005 2026-01-19,06:24:08.000,19,11123407,-795,0,1768803847,15100.671892659993,107.5153746299984,50695.95527232001 2026-01-19,06:24:09.000,19,11123438,-795,0,1768803848,15100.692101589993,107.47307985000225,50695.96924656 2026-01-19,06:24:10.000,19,11123371,-795,0,1768803849,15100.685365279998,107.47307985000225,50695.990207920004 2026-01-19,06:24:11.000,19,11123409,-795,0,1768803850,15100.624738489998,107.45898159000353,50695.98322080001 2026-01-19,06:24:12.000,19,11123397,-795,0,1768803851,15100.631474799993,107.45898159000353,50696.011169280006 2026-01-19,06:24:13.000,19,11123428,-795,0,1768803852,15100.591056939993,107.42373593999946,50696.0181564 2026-01-19,06:24:14.000,19,11123411,-795,0,1768803853,15100.604529559998,107.42373593999946,50696.00418216001 2026-01-19,06:24:15.000,19,11123414,-795,0,1768803854,15100.624738489998,107.4166868100001,50695.96924656 2026-01-19,06:24:16.000,19,11123442,-795,0,1768803855,15100.550639079993,107.43078506999882,50695.96924656 2026-01-19,06:24:17.000,19,11123344,-795,0,1768803856,15100.557375389988,107.43783419999818,50696.03911776 2026-01-19,06:24:18.000,19,11123409,-795,0,1768803857,15100.577584319988,107.4166868100001,50696.04610488 2026-01-19,06:24:19.000,19,11123472,-795,0,1768803858,15100.564111699998,107.4166868100001,50695.96924656 2026-01-19,06:24:20.000,19,11123440,-675,0,1768803859,15100.510221219993,107.43783419999818,50695.97623368 2026-01-19,06:24:21.000,19,11123373,-795,0,1768803860,15100.537166460002,107.43078506999882,50695.97623368 2026-01-19,06:24:22.000,19,11123392,-795,0,1768803861,15100.516957530002,107.45193246000417,50695.9482852 2026-01-19,06:24:23.000,19,11123423,-795,0,1768803862,15100.490012289993,107.44488333000481,50695.99719504 2026-01-19,06:24:24.000,19,11123419,-795,0,1768803863,15100.463067049997,107.4166868100001,50695.941298080004 2026-01-19,06:24:25.000,19,11123390,-795,0,1768803864,15100.469803359993,107.43078506999882,50695.941298080004 2026-01-19,06:24:26.000,19,11123387,-795,0,1768803865,15100.442858119997,107.43078506999882,50695.85745264 2026-01-19,06:24:27.000,19,11123407,-795,0,1768803866,15100.422649189997,107.45898159000353,50695.81552992001 2026-01-19,06:24:28.000,19,11123382,-795,0,1768803867,15100.442858119997,107.44488333000481,50695.85046552 2026-01-19,06:24:29.000,19,11123407,-795,0,1768803868,15100.429385499992,107.48717811000097,50695.87142688 2026-01-19,06:24:30.000,19,11123445,-795,0,1768803869,15100.483275979997,107.48717811000097,50695.89937536 2026-01-19,06:24:31.000,19,11123447,-795,0,1768803870,15100.490012289993,107.50832549999905,50695.843478400006 2026-01-19,06:24:32.000,19,11123377,-795,0,1768803871,15100.476539670002,107.48012898000161,50695.85745264 2026-01-19,06:24:33.000,19,11123384,-795,0,1768803872,15100.469803359993,107.52242375999776,50695.878414 2026-01-19,06:24:34.000,19,11123381,-795,0,1768803873,15100.422649189997,107.48012898000161,50695.80155568 2026-01-19,06:24:35.000,19,11123383,-795,0,1768803874,15100.415912880002,107.50127636999969,50695.80155568 2026-01-19,06:24:36.000,19,11123488,-795,0,1768803875,15100.415912880002,107.48012898000161,50695.75264584 2026-01-19,06:24:37.000,19,11123409,-795,0,1768803876,15100.469803359993,107.5153746299984,50695.74565872001 2026-01-19,06:24:38.000,19,11123420,-795,0,1768803877,15100.442858119997,107.5153746299984,50695.78758144001 2026-01-19,06:24:39.000,19,11123373,-795,0,1768803878,15100.463067049997,107.53652202000376,50695.794568560006 2026-01-19,06:24:40.000,19,11123429,-795,0,1768803879,15100.442858119997,107.52242375999776,50695.78059432 2026-01-19,06:24:41.000,19,11123487,-795,0,1768803880,15100.449594429992,107.55766941000184,50695.73168448 2026-01-19,06:24:42.000,19,11123448,-795,0,1768803881,15100.456330740002,107.5294728900044,50695.8085428 2026-01-19,06:24:43.000,19,11123400,-795,0,1768803882,15100.422649189997,107.5153746299984,50695.75264584 2026-01-19,06:24:44.000,19,11123424,-795,0,1768803883,15100.382231329997,107.5153746299984,50695.703736 2026-01-19,06:24:45.000,19,11123404,-795,0,1768803884,15100.308131919992,107.45193246000417,50695.75264584 2026-01-19,06:24:46.000,19,11123414,-795,0,1768803885,15100.388967639992,107.45898159000353,50695.794568560006 2026-01-19,06:24:47.000,19,11123410,-795,0,1768803886,15100.402440259997,107.49422724000033,50695.73168448 2026-01-19,06:24:48.000,19,11123397,-795,0,1768803887,15100.402440259997,107.42373593999946,50695.773607200004 2026-01-19,06:24:49.000,19,11123471,-795,0,1768803888,15100.422649189997,107.45193246000417,50695.773607200004 2026-01-19,06:24:50.000,19,11123389,-795,0,1768803889,15100.436121810002,107.44488333000481,50695.81552992001 2026-01-19,06:24:51.000,19,11123394,-755,0,1768803890,15100.456330740002,107.39553942000202,50695.76662008001 2026-01-19,06:24:52.000,19,11123429,-795,0,1768803891,15100.463067049997,107.36734290000459,50695.83649128001 2026-01-19,06:24:53.000,19,11123404,-795,0,1768803892,15100.483275979997,107.32504812000116,50695.773607200004 2026-01-19,06:24:54.000,19,11123473,-795,0,1768803893,15100.469803359993,107.3179989900018,50695.76662008001 2026-01-19,06:24:55.000,19,11123401,-795,0,1768803894,15100.496748600002,107.31094986000244,50695.75963296 2026-01-19,06:24:56.000,19,11123403,-795,0,1768803895,15100.483275979997,107.32504812000116,50695.64085192 2026-01-19,06:24:57.000,19,11123436,-795,0,1768803896,15100.490012289993,107.26865507999901,50695.78059432 2026-01-19,06:24:58.000,19,11123430,-795,0,1768803897,15100.516957530002,107.24750769000093,50695.69674888001 2026-01-19,06:24:59.000,19,11123368,-795,0,1768803898,15100.530430149993,107.2193111700035,50695.724697360005 2026-01-19,06:25:00.000,19,11123452,-795,0,1768803899,15100.530430149993,107.21226204000413,50695.7386716 2026-01-19,06:25:01.000,19,11123470,-795,0,1768803900,15100.543902769998,107.24750769000093,50695.75963296 2026-01-19,06:25:02.000,19,11123425,-795,0,1768803901,15100.550639079993,107.22636030000285,50695.78059432 2026-01-19,06:25:03.000,19,11123447,-795,0,1768803902,15100.537166460002,107.21226204000413,50695.74565872001 2026-01-19,06:25:04.000,19,11123390,-795,0,1768803903,15100.537166460002,107.21226204000413,50695.88540112001 2026-01-19,06:25:05.000,19,11123419,-795,0,1768803904,15100.570848009993,107.14881987000263,50695.8085428 2026-01-19,06:25:06.000,19,11123432,-795,0,1768803905,15100.577584319988,107.16291813000134,50695.76662008001 2026-01-19,06:25:07.000,19,11123445,-795,0,1768803906,15100.543902769998,107.14881987000263,50695.75264584 2026-01-19,06:25:08.000,19,11123435,-795,0,1768803907,15100.564111699998,107.1065250899992,50695.74565872001 2026-01-19,06:25:09.000,19,11123445,-795,0,1768803908,15100.604529559998,107.12767248000455,50695.71072312 2026-01-19,06:25:10.000,19,11123476,-795,0,1768803909,15100.564111699998,107.11357421999855,50695.7386716 2026-01-19,06:25:11.000,19,11123442,-795,0,1768803910,15100.537166460002,107.09242683000048,50695.64783904001 2026-01-19,06:25:12.000,19,11123348,-795,0,1768803911,15100.577584319988,107.12062334999791,50695.71072312 2026-01-19,06:25:13.000,19,11123397,-635,0,1768803912,15100.604529559998,107.12062334999791,50695.68277464 2026-01-19,06:25:14.000,19,11123404,-795,0,1768803913,15100.611265869993,107.1065250899992,50695.6338648 2026-01-19,06:25:15.000,19,11123439,-795,0,1768803914,15100.543902769998,107.11357421999855,50695.66880040001 2026-01-19,06:25:16.000,19,11123409,-795,0,1768803915,15100.564111699998,107.1065250899992,50695.675787520006 2026-01-19,06:25:17.000,19,11123377,-795,0,1768803916,15100.591056939993,107.1065250899992,50695.68976176 2026-01-19,06:25:18.000,19,11123428,-795,0,1768803917,15100.570848009993,107.09947595999984,50695.66880040001 2026-01-19,06:25:19.000,19,11123426,-795,0,1768803918,15100.611265869993,107.12062334999791,50695.66181328 2026-01-19,06:25:20.000,19,11123463,-795,0,1768803919,15100.611265869993,107.1065250899992,50695.675787520006 2026-01-19,06:25:21.000,19,11123450,-795,0,1768803920,15100.570848009993,107.09947595999984,50695.654826160004 2026-01-19,06:25:22.000,19,11123381,-795,0,1768803921,15100.577584319988,107.08537770000112,50695.66880040001 2026-01-19,06:25:23.000,19,11123475,-795,0,1768803922,15100.577584319988,107.05718118000368,50695.61989056001 2026-01-19,06:25:24.000,19,11123462,-795,0,1768803923,15100.537166460002,107.0712794400024,50695.71072312 2026-01-19,06:25:25.000,19,11123414,-795,0,1768803924,15100.570848009993,107.09947595999984,50695.64085192 2026-01-19,06:25:26.000,19,11123460,-795,0,1768803925,15100.557375389988,107.09242683000048,50695.68277464 2026-01-19,06:25:27.000,19,11123412,-795,0,1768803926,15100.503484909997,107.09242683000048,50695.71072312 2026-01-19,06:25:28.000,19,11123398,-795,0,1768803927,15100.496748600002,107.1065250899992,50695.66880040001 2026-01-19,06:25:29.000,19,11123368,-795,0,1768803928,15100.510221219993,107.09242683000048,50695.64085192 2026-01-19,06:25:30.000,19,11123407,-795,0,1768803929,15100.503484909997,107.14177074000327,50695.654826160004 2026-01-19,06:25:31.000,19,11123434,-795,0,1768803930,15100.442858119997,107.09947595999984,50695.724697360005 2026-01-19,06:25:32.000,19,11123417,-795,0,1768803931,15100.469803359993,107.16291813000134,50695.76662008001 2026-01-19,06:25:33.000,19,11123400,-795,0,1768803932,15100.469803359993,107.13472161000391,50695.75264584 2026-01-19,06:25:34.000,19,11123433,-795,0,1768803933,15100.442858119997,107.17701639000006,50695.74565872001 2026-01-19,06:25:35.000,19,11123450,-795,0,1768803934,15100.429385499992,107.2193111700035,50695.75963296 2026-01-19,06:25:36.000,19,11123369,-715,0,1768803935,15100.442858119997,107.23340943000221,50695.68976176 2026-01-19,06:25:37.000,19,11123371,-795,0,1768803936,15100.449594429992,107.21226204000413,50695.75264584 2026-01-19,06:25:38.000,19,11123426,-795,0,1768803937,15100.415912880002,107.23340943000221,50695.68976176 2026-01-19,06:25:39.000,19,11123438,-795,0,1768803938,15100.415912880002,107.23340943000221,50695.675787520006 2026-01-19,06:25:40.000,19,11123414,-795,0,1768803939,15100.388967639992,107.24750769000093,50695.64783904001 2026-01-19,06:25:41.000,19,11123433,-715,0,1768803940,15100.348549779992,107.16291813000134,50695.52207088 2026-01-19,06:25:42.000,19,11123358,-795,0,1768803941,15100.375495020002,107.24045856000157,50695.71072312 2026-01-19,06:25:43.000,19,11123417,-795,0,1768803942,15100.382231329997,107.26160594999965,50695.61989056001 2026-01-19,06:25:44.000,19,11123403,-795,0,1768803943,15100.341813469997,107.26160594999965,50695.626877680006 2026-01-19,06:25:45.000,19,11123401,-795,0,1768803944,15100.308131919992,107.19816377999814,50695.66880040001 2026-01-19,06:25:46.000,19,11123415,-755,0,1768803945,15100.341813469997,107.22636030000285,50695.654826160004 2026-01-19,06:25:47.000,19,11123405,-795,0,1768803946,15100.328340849992,107.24750769000093,50695.5639936 2026-01-19,06:25:48.000,19,11123445,-795,0,1768803947,15100.341813469997,107.26865507999901,50695.66181328 2026-01-19,06:25:49.000,19,11123431,-795,0,1768803948,15100.341813469997,107.25455682000029,50695.626877680006 2026-01-19,06:25:50.000,19,11123449,-795,0,1768803949,15100.301395609997,107.27570420999837,50695.57796784001 2026-01-19,06:25:51.000,19,11123429,-795,0,1768803950,15100.240768819996,107.24045856000157,50695.54303224 2026-01-19,06:25:52.000,19,11123449,-795,0,1768803951,15100.254241440001,107.28275333999773,50695.54303224 2026-01-19,06:25:53.000,19,11123395,-795,0,1768803952,15100.227296199992,107.25455682000029,50695.626877680006 2026-01-19,06:25:54.000,19,11123438,-795,0,1768803953,15100.213823580001,107.24750769000093,50695.605916320004 2026-01-19,06:25:55.000,19,11123390,-795,0,1768803954,15100.193614650001,107.24750769000093,50695.52905800001 2026-01-19,06:25:56.000,19,11123443,-795,0,1768803955,15100.180142029996,107.22636030000285,50695.605916320004 2026-01-19,06:25:57.000,19,11123380,-795,0,1768803956,15100.146460479991,107.21226204000413,50695.626877680006 2026-01-19,06:25:58.000,19,11123442,-795,0,1768803957,15100.139724169996,107.2193111700035,50695.59194208 2026-01-19,06:25:59.000,19,11123421,-795,0,1768803958,15100.09257,107.2193111700035,50695.605916320004 2026-01-19,06:26:00.000,19,11123446,-795,0,1768803959,15100.07236107,107.22636030000285,50695.59892920001 2026-01-19,06:26:01.000,19,11123480,-795,0,1768803960,15100.00499796999,107.24045856000157,50695.54303224 2026-01-19,06:26:02.000,19,11123425,-795,0,1768803961,15100.018470589996,107.26865507999901,50695.557006480005 2026-01-19,06:26:03.000,19,11123403,-795,0,1768803962,15100.018470589996,107.26865507999901,50695.55001936001 2026-01-19,06:26:04.000,19,11123453,-795,0,1768803963,15100.01173428,107.21226204000413,50695.5639936 2026-01-19,06:26:05.000,19,11123420,-795,0,1768803964,15099.998261659995,107.28980247000436,50695.605916320004 2026-01-19,06:26:06.000,19,11123407,-795,0,1768803965,15099.99152535,107.29685160000372,50695.508096640006 2026-01-19,06:26:07.000,19,11123377,-795,0,1768803966,15099.96458010999,107.31094986000244,50695.58495496 2026-01-19,06:26:08.000,19,11123481,-795,0,1768803967,15099.99152535,107.28275333999773,50695.605916320004 2026-01-19,06:26:09.000,19,11123414,-795,0,1768803968,15099.99152535,107.28980247000436,50695.57098072 2026-01-19,06:26:10.000,19,11123406,-795,0,1768803969,15099.94437117999,107.27570420999837,50695.59194208 2026-01-19,06:26:11.000,19,11123400,-795,0,1768803970,15099.93089856,107.29685160000372,50695.53604512 2026-01-19,06:26:12.000,19,11123449,-795,0,1768803971,15099.88374438999,107.28980247000436,50695.54303224 2026-01-19,06:26:13.000,19,11123467,-795,0,1768803972,15099.91068963,107.28275333999773,50695.52905800001 2026-01-19,06:26:14.000,19,11123509,-795,0,1768803973,15099.85006284,107.24750769000093,50695.57796784001 2026-01-19,06:26:15.000,19,11123430,-795,0,1768803974,15099.85006284,107.27570420999837,50695.55001936001 2026-01-19,06:26:16.000,19,11123455,-595,0,1768803975,15099.82985391,107.26160594999965,50695.57796784001 2026-01-19,06:26:17.000,19,11123434,-795,0,1768803976,15099.82985391,107.26160594999965,50695.61290344 2026-01-19,06:26:18.000,19,11123462,-795,0,1768803977,15099.80290866999,107.25455682000029,50695.59194208 2026-01-19,06:26:19.000,19,11123437,-795,0,1768803978,15099.76922712,107.28275333999773,50695.53604512 2026-01-19,06:26:20.000,19,11123430,-795,0,1768803979,15099.74228187999,107.28275333999773,50695.51508376 2026-01-19,06:26:21.000,19,11123397,-795,0,1768803980,15099.74228187999,107.28980247000436,50695.46617392 2026-01-19,06:26:22.000,19,11123383,-795,0,1768803981,15099.74901819,107.27570420999837,50695.55001936001 2026-01-19,06:26:23.000,19,11123434,-795,0,1768803982,15099.70860033,107.28275333999773,50695.47316104 2026-01-19,06:26:24.000,19,11123415,-795,0,1768803983,15099.70860033,107.24750769000093,50695.57796784001 2026-01-19,06:26:25.000,19,11123416,-795,0,1768803984,15099.6883914,107.28275333999773,50695.50110952001 2026-01-19,06:26:26.000,19,11123420,-795,0,1768803985,15099.674918779994,107.24045856000157,50695.51508376 2026-01-19,06:26:27.000,19,11123451,-795,0,1768803986,15099.68165508999,107.23340943000221,50695.45219968001 2026-01-19,06:26:28.000,19,11123478,-795,0,1768803987,15099.66144615999,107.19111464999878,50695.46617392 2026-01-19,06:26:29.000,19,11123398,-795,0,1768803988,15099.674918779994,107.2193111700035,50695.487135280004 2026-01-19,06:26:30.000,19,11123404,-795,0,1768803989,15099.647973539999,107.20521291000478,50695.4941224 2026-01-19,06:26:31.000,19,11123455,-795,0,1768803990,15099.607555679999,107.22636030000285,50695.41027696001 2026-01-19,06:26:32.000,19,11123462,-795,0,1768803991,15099.62102829999,107.1699672600007,50695.47316104 2026-01-19,06:26:33.000,19,11123451,-795,0,1768803992,15099.594083059994,107.22636030000285,50695.48014816001 2026-01-19,06:26:34.000,19,11123431,-795,0,1768803993,15099.62102829999,107.23340943000221,50695.45219968001 2026-01-19,06:26:35.000,19,11123421,-795,0,1768803994,15099.567137819999,107.24045856000157,50695.459186800006 2026-01-19,06:26:36.000,19,11123423,-795,0,1768803995,15099.600819369989,107.23340943000221,50695.48014816001 2026-01-19,06:26:37.000,19,11123421,-795,0,1768803996,15099.526719959998,107.22636030000285,50695.459186800006 2026-01-19,06:26:38.000,19,11123418,-755,0,1768803997,15099.560401509989,107.24750769000093,50695.438225440004 2026-01-19,06:26:39.000,19,11123416,-795,0,1768803998,15099.546928889999,107.22636030000285,50695.459186800006 2026-01-19,06:26:40.000,19,11123446,-795,0,1768803999,15099.560401509989,107.23340943000221,50695.508096640006 2026-01-19,06:26:41.000,19,11123460,-795,0,1768804000,15099.519983649989,107.2193111700035,50695.45219968001 2026-01-19,06:26:42.000,19,11123464,-795,0,1768804001,15099.506511029998,107.25455682000029,50695.43123832001 2026-01-19,06:26:43.000,19,11123398,-795,0,1768804002,15099.506511029998,107.2193111700035,50695.47316104 2026-01-19,06:26:44.000,19,11123434,-795,0,1768804003,15099.479565789989,107.22636030000285,50695.438225440004 2026-01-19,06:26:45.000,19,11123480,-795,0,1768804004,15099.486302099998,107.23340943000221,50695.40328984 2026-01-19,06:26:46.000,19,11123431,-795,0,1768804005,15099.452620549993,107.23340943000221,50695.39630272 2026-01-19,06:26:47.000,19,11123424,-795,0,1768804006,15099.472829479993,107.24750769000093,50695.319444400004 2026-01-19,06:26:48.000,19,11123435,-795,0,1768804007,15099.432411619993,107.2193111700035,50695.33341864001 2026-01-19,06:26:49.000,19,11123443,-795,0,1768804008,15099.412202689993,107.22636030000285,50695.270534560004 2026-01-19,06:26:50.000,19,11123418,-795,0,1768804009,15099.432411619993,107.23340943000221,50695.29848304 2026-01-19,06:26:51.000,19,11123439,-795,0,1768804010,15099.405466379998,107.26160594999965,50695.22861184 2026-01-19,06:26:52.000,19,11123426,-795,0,1768804011,15099.439147929988,107.24045856000157,50695.221624720005 2026-01-19,06:26:53.000,19,11123434,-795,0,1768804012,15099.459356859988,107.25455682000029,50695.2495732 2026-01-19,06:26:54.000,19,11123431,-795,0,1768804013,15099.452620549993,107.24045856000157,50695.31245728001 2026-01-19,06:26:55.000,19,11123432,-795,0,1768804014,15099.493038409993,107.26865507999901,50695.33341864001 2026-01-19,06:26:56.000,19,11123451,-795,0,1768804015,15099.499774719989,107.22636030000285,50695.340405760006 2026-01-19,06:26:57.000,19,11123411,-795,0,1768804016,15099.499774719989,107.28980247000436,50695.291495920006 2026-01-19,06:26:58.000,19,11123458,-795,0,1768804017,15099.472829479993,107.25455682000029,50695.36136712001 2026-01-19,06:26:59.000,19,11123385,-795,0,1768804018,15099.486302099998,107.24045856000157,50695.39630272 2026-01-19,06:27:00.000,19,11123430,-795,0,1768804019,15099.493038409993,107.27570420999837,50695.34739288 2026-01-19,06:27:01.000,19,11123458,-795,0,1768804020,15099.526719959998,107.26865507999901,50695.28450880001 2026-01-19,06:27:02.000,19,11123428,-795,0,1768804021,15099.506511029998,107.22636030000285,50695.34739288 2026-01-19,06:27:03.000,19,11123440,-795,0,1768804022,15099.526719959998,107.23340943000221,50695.33341864001 2026-01-19,06:27:04.000,19,11123414,-795,0,1768804023,15099.533456269994,107.22636030000285,50695.29848304 2026-01-19,06:27:05.000,19,11123409,-795,0,1768804024,15099.567137819999,107.28275333999773,50695.291495920006 2026-01-19,06:27:06.000,19,11123443,-795,0,1768804025,15099.546928889999,107.26865507999901,50695.30547016 2026-01-19,06:27:07.000,19,11123414,-795,0,1768804026,15099.506511029998,107.27570420999837,50695.20765048 2026-01-19,06:27:08.000,19,11123389,-795,0,1768804027,15099.533456269994,107.29685160000372,50695.25656032 2026-01-19,06:27:09.000,19,11123410,-795,0,1768804028,15099.540192579989,107.30390073000308,50695.33341864001 2026-01-19,06:27:10.000,19,11123434,-795,0,1768804029,15099.533456269994,107.3179989900018,50695.36136712001 2026-01-19,06:27:11.000,19,11123398,-795,0,1768804030,15099.533456269994,107.33209725000052,50695.2495732 2026-01-19,06:27:12.000,19,11123431,-795,0,1768804031,15099.546928889999,107.30390073000308,50695.32643152 2026-01-19,06:27:13.000,19,11123405,-795,0,1768804032,15099.519983649989,107.27570420999837,50695.340405760006 2026-01-19,06:27:14.000,19,11123422,-795,0,1768804033,15099.540192579989,107.34619550999923,50695.24258608001 2026-01-19,06:27:15.000,19,11123454,-795,0,1768804034,15099.546928889999,107.32504812000116,50695.24258608001 2026-01-19,06:27:16.000,19,11123417,-795,0,1768804035,15099.519983649989,107.34619550999923,50695.18668912 2026-01-19,06:27:17.000,19,11123421,-795,0,1768804036,15099.486302099998,107.3179989900018,50695.16572776001 2026-01-19,06:27:18.000,19,11123376,-795,0,1768804037,15099.519983649989,107.33209725000052,50695.123805040006 2026-01-19,06:27:19.000,19,11123373,-795,0,1768804038,15099.506511029998,107.3814411600033,50695.13777928 2026-01-19,06:27:20.000,19,11123418,-795,0,1768804039,15099.499774719989,107.38849029000266,50695.053933840005 2026-01-19,06:27:21.000,19,11123426,-795,0,1768804040,15099.499774719989,107.38849029000266,50695.04694672001 2026-01-19,06:27:22.000,19,11123459,-795,0,1768804041,15099.479565789989,107.36029376999795,50695.07489520001 2026-01-19,06:27:23.000,19,11123414,-795,0,1768804042,15099.472829479993,107.36734290000459,50695.11681792001 2026-01-19,06:27:24.000,19,11123378,-795,0,1768804043,15099.445884239998,107.39553942000202,50695.13777928 2026-01-19,06:27:25.000,19,11123393,-795,0,1768804044,15099.472829479993,107.4166868100001,50695.19367624001 2026-01-19,06:27:26.000,19,11123386,-795,0,1768804045,15099.526719959998,107.3814411600033,50695.15874064 2026-01-19,06:27:27.000,19,11123388,-795,0,1768804046,15099.493038409993,107.39553942000202,50695.07489520001 2026-01-19,06:27:28.000,19,11123399,-795,0,1768804047,15099.472829479993,107.37439203000395,50695.1098308 2026-01-19,06:27:29.000,19,11123395,-795,0,1768804048,15099.526719959998,107.39553942000202,50695.179702 2026-01-19,06:27:30.000,19,11123433,-635,0,1768804049,15099.493038409993,107.36734290000459,50695.172714880006 2026-01-19,06:27:31.000,19,11123422,-795,0,1768804050,15099.479565789989,107.34619550999923,50695.151753520004 2026-01-19,06:27:32.000,19,11123435,-795,0,1768804051,15099.499774719989,107.32504812000116,50695.15874064 2026-01-19,06:27:33.000,19,11123395,-795,0,1768804052,15099.479565789989,107.27570420999837,50695.08886944 2026-01-19,06:27:34.000,19,11123375,-795,0,1768804053,15099.506511029998,107.23340943000221,50695.172714880006 2026-01-19,06:27:35.000,19,11123402,-795,0,1768804054,15099.493038409993,107.27570420999837,50695.15874064 2026-01-19,06:27:36.000,19,11123412,-795,0,1768804055,15099.513247339994,107.26865507999901,50695.20066336 2026-01-19,06:27:37.000,19,11123419,-795,0,1768804056,15099.472829479993,107.24750769000093,50695.18668912 2026-01-19,06:27:38.000,19,11123384,-795,0,1768804057,15099.493038409993,107.23340943000221,50695.11681792001 2026-01-19,06:27:39.000,19,11123394,-795,0,1768804058,15099.479565789989,107.23340943000221,50695.15874064 2026-01-19,06:27:40.000,19,11123423,-795,0,1768804059,15099.486302099998,107.23340943000221,50695.13777928 2026-01-19,06:27:41.000,19,11123374,-795,0,1768804060,15099.466093169998,107.2193111700035,50695.13777928 2026-01-19,06:27:42.000,19,11123415,-795,0,1768804061,15099.452620549993,107.26865507999901,50695.179702 2026-01-19,06:27:43.000,19,11123388,-795,0,1768804062,15099.472829479993,107.22636030000285,50695.20765048 2026-01-19,06:27:44.000,19,11123351,-795,0,1768804063,15099.466093169998,107.28980247000436,50695.14476640001 2026-01-19,06:27:45.000,19,11123384,-795,0,1768804064,15099.445884239998,107.25455682000029,50695.179702 2026-01-19,06:27:46.000,19,11123393,-795,0,1768804065,15099.425675309998,107.26865507999901,50695.16572776001 2026-01-19,06:27:47.000,19,11123424,-795,0,1768804066,15099.378521139988,107.21226204000413,50695.16572776001 2026-01-19,06:27:48.000,19,11123412,-795,0,1768804067,15099.391993759993,107.2193111700035,50695.1098308 2026-01-19,06:27:49.000,19,11123362,-795,0,1768804068,15099.391993759993,107.24045856000157,50695.19367624001 2026-01-19,06:27:50.000,19,11123339,-795,0,1768804069,15099.371784829993,107.23340943000221,50695.28450880001 2026-01-19,06:27:51.000,19,11123376,-795,0,1768804070,15099.344839589998,107.24750769000093,50695.20066336 2026-01-19,06:27:52.000,19,11123402,-795,0,1768804071,15099.331366969993,107.28980247000436,50695.13777928 2026-01-19,06:27:53.000,19,11123393,-795,0,1768804072,15099.324630659998,107.27570420999837,50695.20066336 2026-01-19,06:27:54.000,19,11123381,-795,0,1768804073,15099.243794939997,107.33209725000052,50695.172714880006 2026-01-19,06:27:55.000,19,11123372,-715,0,1768804074,15099.176431840002,107.34619550999923,50695.15874064 2026-01-19,06:27:56.000,19,11123431,-795,0,1768804075,15099.203377079997,107.36734290000459,50695.16572776001 2026-01-19,06:27:57.000,19,11123379,-795,0,1768804076,15099.169695529992,107.39553942000202,50695.13777928 2026-01-19,06:27:58.000,19,11123392,-795,0,1768804077,15099.250531249992,107.40963768000074,50695.13079216 2026-01-19,06:27:59.000,19,11123360,-795,0,1768804078,15099.257267560002,107.43783419999818,50695.1098308 2026-01-19,06:28:00.000,19,11123374,-795,0,1768804079,15099.216849700002,107.43078506999882,50695.102843680004 2026-01-19,06:28:01.000,19,11123355,-795,0,1768804080,15099.183168149997,107.49422724000033,50695.172714880006 2026-01-19,06:28:02.000,19,11123369,-795,0,1768804081,15099.203377079997,107.48717811000097,50695.20066336 2026-01-19,06:28:03.000,19,11123414,-795,0,1768804082,15099.149486599992,107.50832549999905,50695.16572776001 2026-01-19,06:28:04.000,19,11123399,-795,0,1768804083,15099.196640770002,107.52242375999776,50695.09585656001 2026-01-19,06:28:05.000,19,11123353,-795,0,1768804084,15099.149486599992,107.55766941000184,50695.151753520004 2026-01-19,06:28:06.000,19,11123373,-795,0,1768804085,15099.122541359997,107.57176767000055,50695.25656032 2026-01-19,06:28:07.000,19,11123419,-795,0,1768804086,15099.082123499997,107.57176767000055,50695.151753520004 2026-01-19,06:28:08.000,19,11123453,-795,0,1768804087,15099.102332429997,107.59996418999799,50695.08188232 2026-01-19,06:28:09.000,19,11123424,-795,0,1768804088,15099.129277669992,107.59291505999863,50695.14476640001 2026-01-19,06:28:10.000,19,11123364,-795,0,1768804089,15099.061914569997,107.57881679999991,50695.15874064 2026-01-19,06:28:11.000,19,11123462,-795,0,1768804090,15099.041705639997,107.58586592999927,50695.09585656001 2026-01-19,06:28:12.000,19,11123413,-795,0,1768804091,15099.068650879992,107.55766941000184,50695.1098308 2026-01-19,06:28:13.000,19,11123394,-795,0,1768804092,15099.082123499997,107.5294728900044,50695.053933840005 2026-01-19,06:28:14.000,19,11123493,-795,0,1768804093,15099.095596120002,107.5294728900044,50695.102843680004 2026-01-19,06:28:15.000,19,11123403,-795,0,1768804094,15099.095596120002,107.54357115000312,50695.053933840005 2026-01-19,06:28:16.000,19,11123419,-795,0,1768804095,15099.028233019992,107.53652202000376,50695.053933840005 2026-01-19,06:28:17.000,19,11123418,-795,0,1768804096,15099.061914569997,107.49422724000033,50695.08188232 2026-01-19,06:28:18.000,19,11123420,-795,0,1768804097,15099.068650879992,107.5153746299984,50695.08188232 2026-01-19,06:28:19.000,19,11123465,-795,0,1768804098,15099.048441949992,107.52242375999776,50695.06790808 2026-01-19,06:28:20.000,19,11123405,-795,0,1768804099,15099.041705639997,107.50832549999905,50695.01899824 2026-01-19,06:28:21.000,19,11123354,-795,0,1768804100,15099.021496709996,107.5294728900044,50695.03297248 2026-01-19,06:28:22.000,19,11123437,-795,0,1768804101,15099.075387190001,107.5647185400012,50695.0399596 2026-01-19,06:28:23.000,19,11123409,-795,0,1768804102,15099.061914569997,107.5294728900044,50695.053933840005 2026-01-19,06:28:24.000,19,11123416,-795,0,1768804103,15099.075387190001,107.57176767000055,50695.053933840005 2026-01-19,06:28:25.000,19,11123388,-795,0,1768804104,15099.068650879992,107.57176767000055,50695.01201112 2026-01-19,06:28:26.000,19,11123396,-795,0,1768804105,15099.095596120002,107.58586592999927,50694.97707552001 2026-01-19,06:28:27.000,19,11123377,-795,0,1768804106,15099.082123499997,107.58586592999927,50694.87925584001 2026-01-19,06:28:28.000,19,11123415,-795,0,1768804107,15099.169695529992,107.59291505999863,50694.90720432001 2026-01-19,06:28:29.000,19,11123425,-795,0,1768804108,15099.109068739992,107.61406245000398,50694.87925584001 2026-01-19,06:28:30.000,19,11123453,-795,0,1768804109,15099.142750289997,107.62111158000334,50694.94213992 2026-01-19,06:28:31.000,19,11123385,-795,0,1768804110,15099.176431840002,107.60701332000463,50694.87925584001 2026-01-19,06:28:32.000,19,11123372,-795,0,1768804111,15099.223586009997,107.59291505999863,50694.956114160006 2026-01-19,06:28:33.000,19,11123395,-795,0,1768804112,15099.250531249992,107.57881679999991,50694.91419144 2026-01-19,06:28:34.000,19,11123409,-795,0,1768804113,15099.304421729998,107.59291505999863,50694.89323008 2026-01-19,06:28:35.000,19,11123411,-795,0,1768804114,15099.331366969993,107.61406245000398,50694.82335888 2026-01-19,06:28:36.000,19,11123434,-755,0,1768804115,15099.385257449998,107.6281607100027,50694.87226872 2026-01-19,06:28:37.000,19,11123399,-795,0,1768804116,15099.412202689993,107.59291505999863,50694.85829448001 2026-01-19,06:28:38.000,19,11123411,-795,0,1768804117,15099.439147929988,107.57176767000055,50694.9002172 2026-01-19,06:28:39.000,19,11123422,-795,0,1768804118,15099.479565789989,107.55766941000184,50694.92117856 2026-01-19,06:28:40.000,19,11123405,-795,0,1768804119,15099.472829479993,107.50832549999905,50694.94213992 2026-01-19,06:28:41.000,19,11123452,-795,0,1768804120,15099.432411619993,107.53652202000376,50694.92816568001 2026-01-19,06:28:42.000,19,11123367,-795,0,1768804121,15099.479565789989,107.50832549999905,50694.935152800004 2026-01-19,06:28:43.000,19,11123379,-795,0,1768804122,15099.472829479993,107.49422724000033,50694.91419144 2026-01-19,06:28:44.000,19,11123431,-795,0,1768804123,15099.466093169998,107.48717811000097,50694.956114160006 2026-01-19,06:28:45.000,19,11123411,-795,0,1768804124,15099.459356859988,107.49422724000033,50694.99803688001 2026-01-19,06:28:46.000,19,11123394,-755,0,1768804125,15099.499774719989,107.50127636999969,50694.956114160006 2026-01-19,06:28:47.000,19,11123411,-795,0,1768804126,15099.486302099998,107.48717811000097,50694.87925584001 2026-01-19,06:28:48.000,19,11123361,-795,0,1768804127,15099.519983649989,107.47307985000225,50694.886242960005 2026-01-19,06:28:49.000,19,11123452,-795,0,1768804128,15099.486302099998,107.50127636999969,50694.91419144 2026-01-19,06:28:50.000,19,11123425,-795,0,1768804129,15099.519983649989,107.43078506999882,50694.85130736 2026-01-19,06:28:51.000,19,11123436,-795,0,1768804130,15099.506511029998,107.40963768000074,50694.89323008 2026-01-19,06:28:52.000,19,11123429,-795,0,1768804131,15099.567137819999,107.45898159000353,50694.92816568001 2026-01-19,06:28:53.000,19,11123437,-795,0,1768804132,15099.506511029998,107.43078506999882,50694.87925584001 2026-01-19,06:28:54.000,19,11123443,-795,0,1768804133,15099.499774719989,107.4166868100001,50694.886242960005 2026-01-19,06:28:55.000,19,11123476,-795,0,1768804134,15099.486302099998,107.46603072000289,50694.837333120005 2026-01-19,06:28:56.000,19,11123452,-795,0,1768804135,15099.560401509989,107.40963768000074,50694.87226872 2026-01-19,06:28:57.000,19,11123377,-555,0,1768804136,15099.573874129994,107.45193246000417,50694.80938464001 2026-01-19,06:28:58.000,19,11123419,-795,0,1768804137,15099.607555679999,107.45193246000417,50694.85130736 2026-01-19,06:28:59.000,19,11123393,-795,0,1768804138,15099.607555679999,107.45898159000353,50694.9002172 2026-01-19,06:29:00.000,19,11123434,-795,0,1768804139,15099.580610439989,107.46603072000289,50694.82335888 2026-01-19,06:29:01.000,19,11123375,-795,0,1768804140,15099.600819369989,107.54357115000312,50694.83034600001 2026-01-19,06:29:02.000,19,11123401,-795,0,1768804141,15099.607555679999,107.5153746299984,50694.7954104 2026-01-19,06:29:03.000,19,11123415,-795,0,1768804142,15099.580610439989,107.57881679999991,50694.77444904 2026-01-19,06:29:04.000,19,11123441,-795,0,1768804143,15099.580610439989,107.61406245000398,50694.73252632 2026-01-19,06:29:05.000,19,11123467,-795,0,1768804144,15099.580610439989,107.64225897000142,50694.7255392 2026-01-19,06:29:06.000,19,11123420,-795,0,1768804145,15099.634500919994,107.64930810000078,50694.75348768 2026-01-19,06:29:07.000,19,11123411,-795,0,1768804146,15099.668182469999,107.65635723000014,50694.74650056 2026-01-19,06:29:08.000,19,11123408,-795,0,1768804147,15099.66144615999,107.6634063599995,50694.77444904 2026-01-19,06:29:09.000,19,11123411,-795,0,1768804148,15099.66144615999,107.60701332000463,50694.788423280006 2026-01-19,06:29:10.000,19,11123413,-795,0,1768804149,15099.72207294999,107.6634063599995,50694.78143616001 2026-01-19,06:29:11.000,19,11123428,-795,0,1768804150,15099.755754499995,107.60701332000463,50694.80938464001 2026-01-19,06:29:12.000,19,11123397,-795,0,1768804151,15099.74901819,107.57881679999991,50694.74650056 2026-01-19,06:29:13.000,19,11123441,-795,0,1768804152,15099.80964498,107.5647185400012,50694.83034600001 2026-01-19,06:29:14.000,19,11123434,-795,0,1768804153,15099.87027177,107.5294728900044,50694.84432024 2026-01-19,06:29:15.000,19,11123414,-795,0,1768804154,15099.917425939995,107.50127636999969,50694.8652816 2026-01-19,06:29:16.000,19,11123455,-795,0,1768804155,15099.937634869995,107.49422724000033,50694.82335888 2026-01-19,06:29:17.000,19,11123423,-795,0,1768804156,15099.92416224999,107.45898159000353,50694.84432024 2026-01-19,06:29:18.000,19,11123434,-795,0,1768804157,15099.98478903999,107.44488333000481,50694.886242960005 2026-01-19,06:29:19.000,19,11123453,-795,0,1768804158,15099.98478903999,107.43078506999882,50694.83034600001 2026-01-19,06:29:20.000,19,11123447,-795,0,1768804159,15099.978052729995,107.38849029000266,50694.85829448001 2026-01-19,06:29:21.000,19,11123462,-795,0,1768804160,15099.97131642,107.39553942000202,50694.82335888 2026-01-19,06:29:22.000,19,11123412,-795,0,1768804161,15100.00499796999,107.37439203000395,50694.89323008 2026-01-19,06:29:23.000,19,11123416,-635,0,1768804162,15100.01173428,107.36029376999795,50694.84432024 2026-01-19,06:29:24.000,19,11123412,-795,0,1768804163,15100.04541582999,107.33209725000052,50694.89323008 2026-01-19,06:29:25.000,19,11123443,-795,0,1768804164,15100.05215214,107.29685160000372,50694.83034600001 2026-01-19,06:29:26.000,19,11123427,-795,0,1768804165,15100.02520689999,107.27570420999837,50694.837333120005 2026-01-19,06:29:27.000,19,11123391,-795,0,1768804166,15100.01173428,107.24750769000093,50694.84432024 2026-01-19,06:29:28.000,19,11123405,-795,0,1768804167,15099.99152535,107.24750769000093,50694.80938464001 2026-01-19,06:29:29.000,19,11123421,-795,0,1768804168,15100.058888449996,107.19111464999878,50694.85829448001 2026-01-19,06:29:30.000,19,11123353,-795,0,1768804169,15100.079097379996,107.15586900000199,50694.87226872 2026-01-19,06:29:31.000,19,11123392,-795,0,1768804170,15100.079097379996,107.18406551999942,50694.788423280006 2026-01-19,06:29:32.000,19,11123397,-795,0,1768804171,15100.126251549991,107.11357421999855,50694.92117856 2026-01-19,06:29:33.000,19,11123438,-795,0,1768804172,15100.09257,107.11357421999855,50694.87226872 2026-01-19,06:29:34.000,19,11123460,-795,0,1768804173,15100.106042619991,107.1065250899992,50694.90720432001 2026-01-19,06:29:35.000,19,11123376,-795,0,1768804174,15100.099306309996,107.04308291999769,50694.85130736 2026-01-19,06:29:36.000,19,11123394,-795,0,1768804175,15100.038679519996,107.08537770000112,50694.84432024 2026-01-19,06:29:37.000,19,11123449,-795,0,1768804176,15100.01173428,107.09947595999984,50694.816371760004 2026-01-19,06:29:38.000,19,11123421,-795,0,1768804177,15099.937634869995,107.05718118000368,50694.85130736 2026-01-19,06:29:39.000,19,11123411,-795,0,1768804178,15099.97131642,107.04308291999769,50694.91419144 2026-01-19,06:29:40.000,19,11123407,-795,0,1768804179,15099.95110749,107.05718118000368,50694.83034600001 2026-01-19,06:29:41.000,19,11123449,-795,0,1768804180,15099.937634869995,107.04308291999769,50694.77444904 2026-01-19,06:29:42.000,19,11123405,-795,0,1768804181,15099.93089856,107.09242683000048,50694.77444904 2026-01-19,06:29:43.000,19,11123412,-795,0,1768804182,15099.96458010999,107.04308291999769,50694.788423280006 2026-01-19,06:29:44.000,19,11123407,-795,0,1768804183,15099.937634869995,106.99373901000217,50694.78143616001 2026-01-19,06:29:45.000,19,11123414,-795,0,1768804184,15099.917425939995,107.01488640000025,50694.77444904 2026-01-19,06:29:46.000,19,11123440,-795,0,1768804185,15099.94437117999,106.98668988000281,50694.75348768 2026-01-19,06:29:47.000,19,11123405,-795,0,1768804186,15099.95110749,106.94439509999938,50694.73252632 2026-01-19,06:29:48.000,19,11123452,-795,0,1768804187,15099.94437117999,106.95144422999874,50694.69759072 2026-01-19,06:29:49.000,19,11123398,-795,0,1768804188,15099.94437117999,106.91619858000195,50694.718552080005 2026-01-19,06:29:50.000,19,11123432,-795,0,1768804189,15100.01173428,106.9584933599981,50694.73252632 2026-01-19,06:29:51.000,19,11123438,-795,0,1768804190,15100.00499796999,106.9232477100013,50694.74650056 2026-01-19,06:29:52.000,19,11123411,-795,0,1768804191,15099.95110749,106.89505119000387,50694.69060360001 2026-01-19,06:29:53.000,19,11123360,-795,0,1768804192,15100.00499796999,106.88800206000451,50694.70457784 2026-01-19,06:29:54.000,19,11123359,-795,0,1768804193,15100.00499796999,106.87390379999852,50694.75348768 2026-01-19,06:29:55.000,19,11123437,-795,0,1768804194,15099.98478903999,106.83865815000172,50694.70457784 2026-01-19,06:29:56.000,19,11123365,-795,0,1768804195,15099.94437117999,106.8598055399998,50694.70457784 2026-01-19,06:29:57.000,19,11123446,-795,0,1768804196,15099.978052729995,106.83160902000236,50694.80938464001 2026-01-19,06:29:58.000,19,11123344,-795,0,1768804197,15100.018470589996,106.8598055399998,50694.83034600001 2026-01-19,06:29:59.000,19,11123418,-795,0,1768804198,15099.937634869995,106.83865815000172,50694.788423280006 2026-01-19,06:30:00.000,19,11123458,-795,0,1768804199,15099.99152535,106.81751076000364,50694.83034600001 2026-01-19,06:30:01.000,19,11123322,-795,0,1768804200,15099.98478903999,106.83865815000172,50694.80938464001 2026-01-19,06:30:02.000,19,11123382,-795,0,1768804201,15100.00499796999,106.83160902000236,50694.816371760004 2026-01-19,06:30:03.000,19,11123408,-795,0,1768804202,15100.00499796999,106.85275641000044,50694.7255392 2026-01-19,06:30:04.000,19,11123441,-795,0,1768804203,15100.06562475999,106.8598055399998,50694.816371760004 2026-01-19,06:30:05.000,19,11123412,-795,0,1768804204,15100.02520689999,106.85275641000044,50694.78143616001 2026-01-19,06:30:06.000,19,11123405,-795,0,1768804205,15100.085833689991,106.83865815000172,50694.7954104 2026-01-19,06:30:07.000,19,11123412,-795,0,1768804206,15100.058888449996,106.78226510999957,50694.73252632 2026-01-19,06:30:08.000,19,11123415,-795,0,1768804207,15100.058888449996,106.84570728000108,50694.669642240005 2026-01-19,06:30:09.000,19,11123392,-795,0,1768804208,15100.079097379996,106.824559890003,50694.68361648 2026-01-19,06:30:10.000,19,11123438,-795,0,1768804209,15100.058888449996,106.81751076000364,50694.69060360001 2026-01-19,06:30:11.000,19,11123440,-795,0,1768804210,15100.085833689991,106.86685466999916,50694.66265512001 2026-01-19,06:30:12.000,19,11123441,-795,0,1768804211,15100.09257,106.81751076000364,50694.71156496001 2026-01-19,06:30:13.000,19,11123398,-795,0,1768804212,15100.058888449996,106.83160902000236,50694.7255392 2026-01-19,06:30:14.000,19,11123407,-795,0,1768804213,15100.07236107,106.81046163000428,50694.73252632 2026-01-19,06:30:15.000,19,11123455,-795,0,1768804214,15100.085833689991,106.81046163000428,50694.655668 2026-01-19,06:30:16.000,19,11123489,-795,0,1768804215,15100.04541582999,106.79636336999829,50694.718552080005 2026-01-19,06:30:17.000,19,11123460,-795,0,1768804216,15100.07236107,106.81046163000428,50694.669642240005 2026-01-19,06:30:18.000,19,11123488,-795,0,1768804217,15100.05215214,106.824559890003,50694.70457784 2026-01-19,06:30:19.000,19,11123406,-795,0,1768804218,15100.126251549991,106.79636336999829,50694.669642240005 2026-01-19,06:30:20.000,19,11123354,-795,0,1768804219,15100.11277893,106.76816685000085,50694.62771952 2026-01-19,06:30:21.000,19,11123438,-795,0,1768804220,15100.119515239996,106.76816685000085,50694.55784832 2026-01-19,06:30:22.000,19,11123426,-795,0,1768804221,15100.166669409991,106.75406859000213,50694.648680880004 2026-01-19,06:30:23.000,19,11123464,-795,0,1768804222,15100.200350959996,106.7611177200015,50694.70457784 2026-01-19,06:30:24.000,19,11123406,-795,0,1768804223,15100.139724169996,106.73997033000342,50694.75348768 2026-01-19,06:30:25.000,19,11123401,-795,0,1768804224,15100.146460479991,106.73997033000342,50694.66265512001 2026-01-19,06:30:26.000,19,11123397,-795,0,1768804225,15100.180142029996,106.69767554999999,50694.67662936 2026-01-19,06:30:27.000,19,11123468,-795,0,1768804226,15100.186878339991,106.69767554999999,50694.669642240005 2026-01-19,06:30:28.000,19,11123424,-795,0,1768804227,15100.159933099996,106.66947903000255,50694.64169376001 2026-01-19,06:30:29.000,19,11123453,-795,0,1768804228,15100.220559889996,106.62718424999912,50694.64169376001 2026-01-19,06:30:30.000,19,11123430,-795,0,1768804229,15100.227296199992,106.67652816000191,50694.620732400006 2026-01-19,06:30:31.000,19,11123473,-795,0,1768804230,15100.166669409991,106.66947903000255,50694.61374528001 2026-01-19,06:30:32.000,19,11123441,-795,0,1768804231,15100.234032510001,106.6130859900004,50694.60675816 2026-01-19,06:30:33.000,19,11123432,-795,0,1768804232,15100.294659300002,106.63423337999848,50694.73252632 2026-01-19,06:30:34.000,19,11123426,-795,0,1768804233,15100.294659300002,106.59193860000232,50694.63470664 2026-01-19,06:30:35.000,19,11123441,-795,0,1768804234,15100.254241440001,106.5778403400036,50694.718552080005 2026-01-19,06:30:36.000,19,11123451,-755,0,1768804235,15100.267714059992,106.5778403400036,50694.63470664 2026-01-19,06:30:37.000,19,11123437,-795,0,1768804236,15100.247505129992,106.53554556000017,50694.62771952 2026-01-19,06:30:38.000,19,11123419,-795,0,1768804237,15100.287922989992,106.50734904000274,50694.669642240005 2026-01-19,06:30:39.000,19,11123419,-675,0,1768804238,15100.294659300002,106.47210338999867,50694.5857968 2026-01-19,06:30:40.000,19,11123451,-795,0,1768804239,15100.368758709992,106.47210338999867,50694.61374528001 2026-01-19,06:30:41.000,19,11123400,-795,0,1768804240,15100.442858119997,106.39456295999844,50694.61374528001 2026-01-19,06:30:42.000,19,11123453,-795,0,1768804241,15100.490012289993,106.38751382999908,50694.57880968 2026-01-19,06:30:43.000,19,11123463,-795,0,1768804242,15100.490012289993,106.38046469999972,50694.69759072 2026-01-19,06:30:44.000,19,11123466,-795,0,1768804243,15100.543902769998,106.43685774000187,50694.68361648 2026-01-19,06:30:45.000,19,11123400,-795,0,1768804244,15100.618002179988,106.40866122000443,50694.63470664 2026-01-19,06:30:46.000,19,11123415,-795,0,1768804245,15100.618002179988,106.42275948000315,50694.69759072 2026-01-19,06:30:47.000,19,11123409,-795,0,1768804246,15100.671892659993,106.42275948000315,50694.69060360001 2026-01-19,06:30:48.000,19,11123429,-795,0,1768804247,15100.705574209998,106.41571035000379,50694.75348768 2026-01-19,06:30:49.000,19,11123440,-795,0,1768804248,15100.692101589993,106.42980861000251,50694.70457784 2026-01-19,06:30:50.000,19,11123427,-795,0,1768804249,15100.698837899989,106.41571035000379,50694.70457784 2026-01-19,06:30:51.000,19,11123415,-795,0,1768804250,15100.665156349998,106.42275948000315,50694.69060360001 2026-01-19,06:30:52.000,19,11123439,-795,0,1768804251,15100.705574209998,106.42980861000251,50694.69060360001 2026-01-19,06:30:53.000,19,11123446,-795,0,1768804252,15100.732519449994,106.39456295999844,50694.74650056 2026-01-19,06:30:54.000,19,11123413,-795,0,1768804253,15100.745992069998,106.42980861000251,50694.73951344001 2026-01-19,06:30:55.000,19,11123394,-795,0,1768804254,15100.759464689989,106.45095600000059,50694.77444904 2026-01-19,06:30:56.000,19,11123430,-795,0,1768804255,15100.772937309994,106.42980861000251,50694.718552080005 2026-01-19,06:30:57.000,19,11123444,-795,0,1768804256,15100.759464689989,106.41571035000379,50694.718552080005 2026-01-19,06:30:58.000,19,11123415,-795,0,1768804257,15100.759464689989,106.39456295999844,50694.74650056 2026-01-19,06:30:59.000,19,11123461,-795,0,1768804258,15100.786409929999,106.44390687000123,50694.74650056 2026-01-19,06:31:00.000,19,11123463,-795,0,1768804259,15100.779673619989,106.34521905000292,50694.767461920004 2026-01-19,06:31:01.000,19,11123380,-795,0,1768804260,15100.786409929999,106.39456295999844,50694.76047480001 2026-01-19,06:31:02.000,19,11123464,-795,0,1768804261,15100.793146239994,106.366366440001,50694.718552080005 2026-01-19,06:31:03.000,19,11123434,-795,0,1768804262,15100.820091479989,106.31702252999821,50694.73951344001 2026-01-19,06:31:04.000,19,11123369,-755,0,1768804263,15100.847036719999,106.23948209999799,50694.71156496001 2026-01-19,06:31:05.000,19,11123452,-795,0,1768804264,15100.853773029994,106.21128558000055,50694.68361648 2026-01-19,06:31:06.000,19,11123430,-795,0,1768804265,15100.887454579999,106.21833470999991,50694.67662936 2026-01-19,06:31:07.000,19,11123392,-795,0,1768804266,15100.92113612999,106.13374515000032,50694.718552080005 2026-01-19,06:31:08.000,19,11123447,-795,0,1768804267,15100.92787244,106.12669602000096,50694.648680880004 2026-01-19,06:31:09.000,19,11123421,-755,0,1768804268,15100.887454579999,106.12669602000096,50694.73951344001 2026-01-19,06:31:10.000,19,11123385,-795,0,1768804269,15100.887454579999,106.12669602000096,50694.69759072 2026-01-19,06:31:11.000,19,11123439,-795,0,1768804270,15100.887454579999,106.12669602000096,50694.62771952 2026-01-19,06:31:12.000,19,11123441,-795,0,1768804271,15100.867245649999,106.07735210999817,50694.59278392001 2026-01-19,06:31:13.000,19,11123423,-795,0,1768804272,15100.88071826999,106.0562047200001,50694.59278392001 2026-01-19,06:31:14.000,19,11123421,-795,0,1768804273,15100.90766351,106.04210646000138,50694.60675816 2026-01-19,06:31:15.000,19,11123452,-795,0,1768804274,15100.90766351,106.04915559000074,50694.57182256001 2026-01-19,06:31:16.000,19,11123420,-795,0,1768804275,15100.94808137,105.99276254999859,50694.59278392001 2026-01-19,06:31:17.000,19,11123440,-795,0,1768804276,15100.98849923,105.99276254999859,50694.68361648 2026-01-19,06:31:18.000,19,11123384,-795,0,1768804277,15101.02891709,105.95751690000179,50694.69060360001 2026-01-19,06:31:19.000,19,11123383,-795,0,1768804278,15101.055862329995,105.90112385999964,50694.69759072 2026-01-19,06:31:20.000,19,11123427,-795,0,1768804279,15101.04238970999,105.85177995000413,50694.669642240005 2026-01-19,06:31:21.000,19,11123426,-795,0,1768804280,15101.02218077999,105.84473082000477,50694.64169376001 2026-01-19,06:31:22.000,19,11123448,-795,0,1768804281,15101.04238970999,105.78128865000326,50694.64169376001 2026-01-19,06:31:23.000,19,11123466,-795,0,1768804282,15101.10301649999,105.7742395200039,50694.60675816 2026-01-19,06:31:24.000,19,11123423,-795,0,1768804283,15101.10975281,105.76014125999791,50694.69060360001 2026-01-19,06:31:25.000,19,11123453,-795,0,1768804284,15101.076071259995,105.73899386999983,50694.7255392 2026-01-19,06:31:26.000,19,11123430,-795,0,1768804285,15101.06933495,105.76719039000454,50694.7255392 2026-01-19,06:31:27.000,19,11123450,-795,0,1768804286,15101.055862329995,105.68260082999768,50694.71156496001 2026-01-19,06:31:28.000,19,11123400,-795,0,1768804287,15101.10975281,105.67555169999832,50694.70457784 2026-01-19,06:31:29.000,19,11123447,-795,0,1768804288,15101.076071259995,105.71784648000175,50694.77444904 2026-01-19,06:31:30.000,19,11123428,-795,0,1768804289,15101.096280189995,105.7107973500024,50694.77444904 2026-01-19,06:31:31.000,19,11123412,-795,0,1768804290,15101.02891709,105.7107973500024,50694.69759072 2026-01-19,06:31:32.000,19,11123430,-715,0,1768804291,15101.02218077999,105.72489561000111,50694.70457784 2026-01-19,06:31:33.000,19,11123435,-795,0,1768804292,15101.035653399995,105.69669909000368,50694.69060360001 2026-01-19,06:31:34.000,19,11123363,-795,0,1768804293,15101.00870816,105.65440431000025,50694.69060360001 2026-01-19,06:31:35.000,19,11123437,-795,0,1768804294,15101.035653399995,105.62620779000281,50694.71156496001 2026-01-19,06:31:36.000,19,11123425,-795,0,1768804295,15100.995235539995,105.62620779000281,50694.66265512001 2026-01-19,06:31:37.000,19,11123397,-795,0,1768804296,15100.96155398999,105.59096213999874,50694.67662936 2026-01-19,06:31:38.000,19,11123405,-795,0,1768804297,15100.975026609995,105.58391300999938,50694.67662936 2026-01-19,06:31:39.000,19,11123382,-795,0,1768804298,15100.88071826999,105.63325692000217,50694.69759072 2026-01-19,06:31:40.000,19,11123423,-795,0,1768804299,15100.90766351,105.61915866000345,50694.69060360001 2026-01-19,06:31:41.000,19,11123373,-755,0,1768804300,15100.894190889994,105.5627656200013,50694.718552080005 2026-01-19,06:31:42.000,19,11123460,-795,0,1768804301,15100.914399819994,105.57686388000002,50694.68361648 2026-01-19,06:31:43.000,19,11123428,-795,0,1768804302,15100.88071826999,105.61915866000345,50694.67662936 2026-01-19,06:31:44.000,19,11123437,-635,0,1768804303,15100.86050933999,105.59096213999874,50694.73252632 2026-01-19,06:31:45.000,19,11123455,-795,0,1768804304,15100.847036719999,105.59096213999874,50694.67662936 2026-01-19,06:31:46.000,19,11123368,-795,0,1768804305,15100.84030040999,105.61210953000409,50694.69759072 2026-01-19,06:31:47.000,19,11123444,-795,0,1768804306,15100.759464689989,105.59096213999874,50694.655668 2026-01-19,06:31:48.000,19,11123414,-795,0,1768804307,15100.772937309994,105.65440431000025,50694.62771952 2026-01-19,06:31:49.000,19,11123404,-795,0,1768804308,15100.745992069998,105.61915866000345,50694.669642240005 2026-01-19,06:31:50.000,19,11123373,-795,0,1768804309,15100.745992069998,105.5980112699981,50694.71156496001 2026-01-19,06:31:51.000,19,11123424,-795,0,1768804310,15100.752728379994,105.64030605000153,50694.69759072 2026-01-19,06:31:52.000,19,11123386,-795,0,1768804311,15100.719046829989,105.62620779000281,50694.7255392 2026-01-19,06:31:53.000,19,11123466,-795,0,1768804312,15100.725783139998,105.60506040000473,50694.71156496001 2026-01-19,06:31:54.000,19,11123363,-795,0,1768804313,15100.712310519993,105.64030605000153,50694.62771952 2026-01-19,06:31:55.000,19,11123417,-795,0,1768804314,15100.793146239994,105.6614534399996,50694.73252632 2026-01-19,06:31:56.000,19,11123371,-795,0,1768804315,15100.766200999999,105.66850256999896,50694.7255392 2026-01-19,06:31:57.000,19,11123486,-795,0,1768804316,15100.766200999999,105.6614534399996,50694.67662936 2026-01-19,06:31:58.000,19,11123423,-795,0,1768804317,15100.739255759989,105.62620779000281,50694.767461920004 2026-01-19,06:31:59.000,19,11123461,-795,0,1768804318,15100.745992069998,105.63325692000217,50694.718552080005 2026-01-19,06:32:00.000,19,11123447,-715,0,1768804319,15100.692101589993,105.66850256999896,50694.70457784 2026-01-19,06:32:01.000,19,11123383,-795,0,1768804320,15100.745992069998,105.6614534399996,50694.7255392 2026-01-19,06:32:02.000,19,11123431,-795,0,1768804321,15100.759464689989,105.66850256999896,50694.75348768 2026-01-19,06:32:03.000,19,11123399,-795,0,1768804322,15100.752728379994,105.64030605000153,50694.75348768 2026-01-19,06:32:04.000,19,11123372,-795,0,1768804323,15100.725783139998,105.64030605000153,50694.69759072 2026-01-19,06:32:05.000,19,11123429,-795,0,1768804324,15100.786409929999,105.67555169999832,50694.718552080005 2026-01-19,06:32:06.000,19,11123361,-795,0,1768804325,15100.799882549989,105.6614534399996,50694.7255392 2026-01-19,06:32:07.000,19,11123373,-795,0,1768804326,15100.779673619989,105.72489561000111,50694.76047480001 2026-01-19,06:32:08.000,19,11123409,-795,0,1768804327,15100.820091479989,105.66850256999896,50694.75348768 2026-01-19,06:32:09.000,19,11123425,-795,0,1768804328,15100.806618859999,105.68260082999768,50694.67662936 2026-01-19,06:32:10.000,19,11123440,-795,0,1768804329,15100.766200999999,105.72489561000111,50694.73951344001 2026-01-19,06:32:11.000,19,11123397,-795,0,1768804330,15100.799882549989,105.64735518000089,50694.68361648 2026-01-19,06:32:12.000,19,11123420,-795,0,1768804331,15100.813355169994,105.65440431000025,50694.718552080005 2026-01-19,06:32:13.000,19,11123424,-795,0,1768804332,15100.799882549989,105.73899386999983,50694.75348768 2026-01-19,06:32:14.000,19,11123442,-795,0,1768804333,15100.806618859999,105.66850256999896,50694.67662936 2026-01-19,06:32:15.000,19,11123408,-715,0,1768804334,15100.806618859999,105.69669909000368,50694.76047480001 2026-01-19,06:32:16.000,19,11123423,-795,0,1768804335,15100.833564099994,105.6614534399996,50694.71156496001 2026-01-19,06:32:17.000,19,11123392,-795,0,1768804336,15100.833564099994,105.68964996000432,50694.63470664 2026-01-19,06:32:18.000,19,11123391,-795,0,1768804337,15100.853773029994,105.73194474000047,50694.76047480001 2026-01-19,06:32:19.000,19,11123393,-795,0,1768804338,15100.88071826999,105.74604299999919,50694.718552080005 2026-01-19,06:32:20.000,19,11123384,-795,0,1768804339,15100.894190889994,105.73194474000047,50694.66265512001 2026-01-19,06:32:21.000,19,11123395,-795,0,1768804340,15100.887454579999,105.69669909000368,50694.5857968 2026-01-19,06:32:22.000,19,11123385,-715,0,1768804341,15100.86050933999,105.72489561000111,50694.64169376001 2026-01-19,06:32:23.000,19,11123377,-795,0,1768804342,15100.853773029994,105.7107973500024,50694.57880968 2026-01-19,06:32:24.000,19,11123356,-795,0,1768804343,15100.813355169994,105.78128865000326,50694.56483544 2026-01-19,06:32:25.000,19,11123349,-795,0,1768804344,15100.84030040999,105.74604299999919,50694.5857968 2026-01-19,06:32:26.000,19,11123381,-795,0,1768804345,15100.833564099994,105.78833778000262,50694.61374528001 2026-01-19,06:32:27.000,19,11123401,-795,0,1768804346,15100.867245649999,105.76719039000454,50694.59278392001 2026-01-19,06:32:28.000,19,11123371,-795,0,1768804347,15100.86050933999,105.78833778000262,50694.550861200005 2026-01-19,06:32:29.000,19,11123394,-795,0,1768804348,15100.873981959994,105.80243604000134,50694.620732400006 2026-01-19,06:32:30.000,19,11123393,-795,0,1768804349,15100.88071826999,105.78128865000326,50694.61374528001 2026-01-19,06:32:31.000,19,11123397,-795,0,1768804350,15100.88071826999,105.85177995000413,50694.620732400006 2026-01-19,06:32:32.000,19,11123375,-795,0,1768804351,15100.914399819994,105.85882908000349,50694.620732400006 2026-01-19,06:32:33.000,19,11123407,-675,0,1768804352,15100.887454579999,105.86587821000285,50694.59278392001 2026-01-19,06:32:34.000,19,11123384,-795,0,1768804353,15100.90766351,105.87997647000157,50694.7255392 2026-01-19,06:32:35.000,19,11123359,-795,0,1768804354,15100.894190889994,105.88702560000092,50694.61374528001 2026-01-19,06:32:36.000,19,11123421,-795,0,1768804355,15100.86050933999,105.89407473000028,50694.69060360001 2026-01-19,06:32:37.000,19,11123294,-795,0,1768804356,15100.867245649999,105.91522211999836,50694.59278392001 2026-01-19,06:32:38.000,19,11123413,-795,0,1768804357,15100.86050933999,105.91522211999836,50694.64169376001 2026-01-19,06:32:39.000,19,11123348,-795,0,1768804358,15100.90092719999,105.91522211999836,50694.69060360001 2026-01-19,06:32:40.000,19,11123364,-795,0,1768804359,15100.88071826999,105.93636951000371,50694.68361648 2026-01-19,06:32:41.000,19,11123389,-795,0,1768804360,15100.820091479989,105.95046777000243,50694.63470664 2026-01-19,06:32:42.000,19,11123367,-795,0,1768804361,15100.813355169994,105.97866428999987,50694.61374528001 2026-01-19,06:32:43.000,19,11123426,-795,0,1768804362,15100.793146239994,105.99981167999795,50694.620732400006 2026-01-19,06:32:44.000,19,11123431,-795,0,1768804363,15100.786409929999,106.00686081000458,50694.64169376001 2026-01-19,06:32:45.000,19,11123391,-795,0,1768804364,15100.779673619989,106.04210646000138,50694.599771040004 2026-01-19,06:32:46.000,19,11123346,-795,0,1768804365,15100.793146239994,106.10554863000289,50694.64169376001 2026-01-19,06:32:47.000,19,11123402,-795,0,1768804366,15100.772937309994,106.1196468900016,50694.648680880004 2026-01-19,06:32:48.000,19,11123443,-795,0,1768804367,15100.806618859999,106.09145037000417,50694.64169376001 2026-01-19,06:32:49.000,19,11123427,-795,0,1768804368,15100.752728379994,106.13374515000032,50694.648680880004 2026-01-19,06:32:50.000,19,11123352,-795,0,1768804369,15100.739255759989,106.13374515000032,50694.64169376001 2026-01-19,06:32:51.000,19,11123403,-795,0,1768804370,15100.644947419998,106.14784340999904,50694.57880968 2026-01-19,06:32:52.000,19,11123389,-795,0,1768804371,15100.719046829989,106.1548925399984,50694.64169376001 2026-01-19,06:32:53.000,19,11123399,-795,0,1768804372,15100.685365279998,106.14079427999968,50694.60675816 2026-01-19,06:32:54.000,19,11123395,-795,0,1768804373,15100.671892659993,106.18308906000311,50694.61374528001 2026-01-19,06:32:55.000,19,11123371,-795,0,1768804374,15100.638211109988,106.18308906000311,50694.620732400006 2026-01-19,06:32:56.000,19,11123380,-795,0,1768804375,15100.624738489998,106.18308906000311,50694.60675816 2026-01-19,06:32:57.000,19,11123355,-795,0,1768804376,15100.624738489998,106.1689908000044,50694.55784832 2026-01-19,06:32:58.000,19,11123429,-755,0,1768804377,15100.557375389988,106.19013819000247,50694.54387408001 2026-01-19,06:32:59.000,19,11123409,-795,0,1768804378,15100.537166460002,106.20423645000119,50694.47400288001 2026-01-19,06:33:00.000,19,11123390,-795,0,1768804379,15100.476539670002,106.14784340999904,50694.39714456 2026-01-19,06:33:01.000,19,11123404,-795,0,1768804380,15100.449594429992,106.19013819000247,50694.480990000004 2026-01-19,06:33:02.000,19,11123389,-795,0,1768804381,15100.476539670002,106.22538383999927,50694.53688696 2026-01-19,06:33:03.000,19,11123431,-795,0,1768804382,15100.449594429992,106.23243296999863,50694.46701576 2026-01-19,06:33:04.000,19,11123418,-795,0,1768804383,15100.422649189997,106.24653123000462,50694.42509304001 2026-01-19,06:33:05.000,19,11123431,-755,0,1768804384,15100.375495020002,106.28177688000142,50694.46002864 2026-01-19,06:33:06.000,19,11123423,-795,0,1768804385,15100.368758709992,106.24653123000462,50694.432080160004 2026-01-19,06:33:07.000,19,11123440,-795,0,1768804386,15100.348549779992,106.2676786200027,50694.480990000004 2026-01-19,06:33:08.000,19,11123440,-795,0,1768804387,15100.321604539997,106.2676786200027,50694.59278392001 2026-01-19,06:33:09.000,19,11123403,-795,0,1768804388,15100.287922989992,106.31702252999821,50694.55784832 2026-01-19,06:33:10.000,19,11123433,-795,0,1768804389,15100.281186679997,106.33816992000357,50694.60675816 2026-01-19,06:33:11.000,19,11123446,-795,0,1768804390,15100.234032510001,106.34521905000292,50694.56483544 2026-01-19,06:33:12.000,19,11123439,-795,0,1768804391,15100.227296199992,106.4016120899978,50694.620732400006 2026-01-19,06:33:13.000,19,11123438,-795,0,1768804392,15100.207087269991,106.35931731000164,50694.61374528001 2026-01-19,06:33:14.000,19,11123400,-795,0,1768804393,15100.159933099996,106.40866122000443,50694.55784832 2026-01-19,06:33:15.000,19,11123389,-795,0,1768804394,15100.13298786,106.42275948000315,50694.52291272001 2026-01-19,06:33:16.000,19,11123405,-795,0,1768804395,15100.126251549991,106.42275948000315,50694.620732400006 2026-01-19,06:33:17.000,19,11123403,-795,0,1768804396,15100.09257,106.45800512999995,50694.5159256 2026-01-19,06:33:18.000,19,11123409,-795,0,1768804397,15100.079097379996,106.42275948000315,50694.5857968 2026-01-19,06:33:19.000,19,11123449,-795,0,1768804398,15100.06562475999,106.4650542599993,50694.52291272001 2026-01-19,06:33:20.000,19,11123424,-795,0,1768804399,15100.018470589996,106.45095600000059,50694.60675816 2026-01-19,06:33:21.000,19,11123445,-795,0,1768804400,15099.978052729995,106.42980861000251,50694.46701576 2026-01-19,06:33:22.000,19,11123400,-795,0,1768804401,15100.01173428,106.41571035000379,50694.49496424001 2026-01-19,06:33:23.000,19,11123414,-795,0,1768804402,15099.957843799995,106.45095600000059,50694.480990000004 2026-01-19,06:33:24.000,19,11123416,-795,0,1768804403,15099.94437117999,106.48620165000466,50694.5159256 2026-01-19,06:33:25.000,19,11123420,-795,0,1768804404,15099.93089856,106.47915251999802,50694.5159256 2026-01-19,06:33:26.000,19,11123419,-795,0,1768804405,15099.94437117999,106.52144730000146,50694.480990000004 2026-01-19,06:33:27.000,19,11123415,-755,0,1768804406,15099.957843799995,106.44390687000123,50694.480990000004 2026-01-19,06:33:28.000,19,11123369,-795,0,1768804407,15099.95110749,106.47915251999802,50694.480990000004 2026-01-19,06:33:29.000,19,11123448,-795,0,1768804408,15099.937634869995,106.45095600000059,50694.480990000004 2026-01-19,06:33:30.000,19,11123405,-795,0,1768804409,15099.94437117999,106.47915251999802,50694.453041520006 2026-01-19,06:33:31.000,19,11123433,-795,0,1768804410,15099.99152535,106.43685774000187,50694.4111188 2026-01-19,06:33:32.000,19,11123405,-795,0,1768804411,15100.01173428,106.44390687000123,50694.43906728 2026-01-19,06:33:33.000,19,11123394,-795,0,1768804412,15099.99152535,106.42980861000251,50694.432080160004 2026-01-19,06:33:34.000,19,11123373,-795,0,1768804413,15099.978052729995,106.43685774000187,50694.432080160004 2026-01-19,06:33:35.000,19,11123437,-795,0,1768804414,15099.97131642,106.38751382999908,50694.42509304001 2026-01-19,06:33:36.000,19,11123440,-795,0,1768804415,15099.99152535,106.37341557000036,50694.46002864 2026-01-19,06:33:37.000,19,11123390,-795,0,1768804416,15100.018470589996,106.34521905000292,50694.453041520006 2026-01-19,06:33:38.000,19,11123409,-795,0,1768804417,15099.97131642,106.34521905000292,50694.432080160004 2026-01-19,06:33:39.000,19,11123407,-795,0,1768804418,15099.99152535,106.29587514000013,50694.46002864 2026-01-19,06:33:40.000,19,11123421,-795,0,1768804419,15100.04541582999,106.26062949000334,50694.42509304001 2026-01-19,06:33:41.000,19,11123406,-795,0,1768804420,15099.957843799995,106.3029242699995,50694.42509304001 2026-01-19,06:33:42.000,19,11123425,-795,0,1768804421,15100.018470589996,106.27472775000206,50694.334260480005 2026-01-19,06:33:43.000,19,11123448,-795,0,1768804422,15099.998261659995,106.20423645000119,50694.39015744 2026-01-19,06:33:44.000,19,11123411,-795,0,1768804423,15099.95110749,106.19013819000247,50694.334260480005 2026-01-19,06:33:45.000,19,11123427,-795,0,1768804424,15099.96458010999,106.18308906000311,50694.313299120004 2026-01-19,06:33:46.000,19,11123418,-795,0,1768804425,15100.018470589996,106.16194166999776,50694.3412476 2026-01-19,06:33:47.000,19,11123432,-795,0,1768804426,15100.018470589996,106.14784340999904,50694.29932488 2026-01-19,06:33:48.000,19,11123457,-795,0,1768804427,15100.02520689999,106.14079427999968,50694.32028624 2026-01-19,06:33:49.000,19,11123380,-795,0,1768804428,15100.09257,106.07735210999817,50694.285350640006 2026-01-19,06:33:50.000,19,11123390,-795,0,1768804429,15100.06562475999,106.07735210999817,50694.313299120004 2026-01-19,06:33:51.000,19,11123414,-795,0,1768804430,15100.07236107,106.08440124000481,50694.29233776 2026-01-19,06:33:52.000,19,11123446,-795,0,1768804431,15100.09257,106.09145037000417,50694.285350640006 2026-01-19,06:33:53.000,19,11123403,-795,0,1768804432,15100.079097379996,106.08440124000481,50694.3412476 2026-01-19,06:33:54.000,19,11123398,-795,0,1768804433,15100.07236107,106.09849950000353,50694.313299120004 2026-01-19,06:33:55.000,19,11123426,-795,0,1768804434,15100.058888449996,106.07735210999817,50694.29233776 2026-01-19,06:33:56.000,19,11123408,-795,0,1768804435,15100.06562475999,106.1196468900016,50694.3412476 2026-01-19,06:33:57.000,19,11123445,-635,0,1768804436,15100.038679519996,106.07735210999817,50694.313299120004 2026-01-19,06:33:58.000,19,11123446,-755,0,1768804437,15100.02520689999,106.04915559000074,50694.34823472 2026-01-19,06:33:59.000,19,11123444,-795,0,1768804438,15100.018470589996,106.03505733000202,50694.29233776 2026-01-19,06:34:00.000,19,11123429,-795,0,1768804439,15100.02520689999,106.0562047200001,50694.29233776 2026-01-19,06:34:01.000,19,11123407,-795,0,1768804440,15099.957843799995,106.0562047200001,50694.264389280004 2026-01-19,06:34:02.000,19,11123403,-795,0,1768804441,15099.957843799995,106.04915559000074,50694.22945368 2026-01-19,06:34:03.000,19,11123388,-795,0,1768804442,15099.94437117999,106.04915559000074,50694.2015052 2026-01-19,06:34:04.000,19,11123379,-795,0,1768804443,15099.978052729995,106.04210646000138,50694.264389280004 2026-01-19,06:34:05.000,19,11123422,-795,0,1768804444,15099.96458010999,106.04210646000138,50694.24342792 2026-01-19,06:34:06.000,19,11123403,-795,0,1768804445,15099.96458010999,106.09849950000353,50694.22945368 2026-01-19,06:34:07.000,19,11123406,-635,0,1768804446,15099.957843799995,106.10554863000289,50694.22945368 2026-01-19,06:34:08.000,19,11123372,-795,0,1768804447,15099.94437117999,106.07030297999881,50694.29233776 2026-01-19,06:34:09.000,19,11123457,-795,0,1768804448,15099.92416224999,106.0562047200001,50694.264389280004 2026-01-19,06:34:10.000,19,11123417,-795,0,1768804449,15099.91068963,106.09145037000417,50694.32727336001 2026-01-19,06:34:11.000,19,11123423,-755,0,1768804450,15099.877008079995,106.08440124000481,50694.29932488 2026-01-19,06:34:12.000,19,11123390,-795,0,1768804451,15099.80964498,106.09849950000353,50694.285350640006 2026-01-19,06:34:13.000,19,11123399,-795,0,1768804452,15099.796172359995,106.12669602000096,50694.27836352001 2026-01-19,06:34:14.000,19,11123339,-795,0,1768804453,15099.775963429995,106.14784340999904,50694.19451808 2026-01-19,06:34:15.000,19,11123446,-795,0,1768804454,15099.735545569994,106.1548925399984,50694.20849232001 2026-01-19,06:34:16.000,19,11123461,-795,0,1768804455,15099.72880926,106.16194166999776,50694.19451808 2026-01-19,06:34:17.000,19,11123404,-795,0,1768804456,15099.66144615999,106.11259776000225,50694.285350640006 2026-01-19,06:34:18.000,19,11123428,-795,0,1768804457,15099.6883914,106.13374515000032,50694.27836352001 2026-01-19,06:34:19.000,19,11123455,-795,0,1768804458,15099.68165508999,106.1689908000044,50694.25740216001 2026-01-19,06:34:20.000,19,11123429,-795,0,1768804459,15099.6883914,106.1548925399984,50694.22945368 2026-01-19,06:34:21.000,19,11123402,-795,0,1768804460,15099.66144615999,106.19718732000183,50694.19451808 2026-01-19,06:34:22.000,19,11123388,-795,0,1768804461,15099.647973539999,106.18308906000311,50694.29932488 2026-01-19,06:34:23.000,19,11123364,-795,0,1768804462,15099.647973539999,106.21128558000055,50694.22945368 2026-01-19,06:34:24.000,19,11123463,-795,0,1768804463,15099.68165508999,106.19718732000183,50694.215479440005 2026-01-19,06:34:25.000,19,11123435,-795,0,1768804464,15099.647973539999,106.20423645000119,50694.32028624 2026-01-19,06:34:26.000,19,11123406,-795,0,1768804465,15099.627764609999,106.21128558000055,50694.166569600005 2026-01-19,06:34:27.000,19,11123417,-795,0,1768804466,15099.607555679999,106.23948209999799,50694.215479440005 2026-01-19,06:34:28.000,19,11123371,-795,0,1768804467,15099.580610439989,106.25358036000398,50694.2015052 2026-01-19,06:34:29.000,19,11123430,-795,0,1768804468,15099.600819369989,106.24653123000462,50694.2015052 2026-01-19,06:34:30.000,19,11123413,-795,0,1768804469,15099.553665199994,106.29587514000013,50694.25740216001 2026-01-19,06:34:31.000,19,11123408,-795,0,1768804470,15099.506511029998,106.25358036000398,50694.19451808 2026-01-19,06:34:32.000,19,11123415,-795,0,1768804471,15099.486302099998,106.28882601000078,50694.18054384 2026-01-19,06:34:33.000,19,11123421,-795,0,1768804472,15099.513247339994,106.28177688000142,50694.215479440005 2026-01-19,06:34:34.000,19,11123445,-795,0,1768804473,15099.452620549993,106.26062949000334,50694.15958248001 2026-01-19,06:34:35.000,19,11123379,-795,0,1768804474,15099.459356859988,106.3029242699995,50694.166569600005 2026-01-19,06:34:36.000,19,11123376,-755,0,1768804475,15099.439147929988,106.26062949000334,50694.22246656 2026-01-19,06:34:37.000,19,11123399,-795,0,1768804476,15099.452620549993,106.30997339999885,50694.18753096001 2026-01-19,06:34:38.000,19,11123391,-795,0,1768804477,15099.432411619993,106.32407166000485,50694.215479440005 2026-01-19,06:34:39.000,19,11123463,-795,0,1768804478,15099.385257449998,106.28882601000078,50694.22246656 2026-01-19,06:34:40.000,19,11123439,-795,0,1768804479,15099.378521139988,106.30997339999885,50694.264389280004 2026-01-19,06:34:41.000,19,11123401,-795,0,1768804480,15099.351575899993,106.26062949000334,50694.2015052 2026-01-19,06:34:42.000,19,11123432,-795,0,1768804481,15099.311158039993,106.28882601000078,50694.215479440005 2026-01-19,06:34:43.000,19,11123454,-795,0,1768804482,15099.311158039993,106.28882601000078,50694.20849232001 2026-01-19,06:34:44.000,19,11123370,-795,0,1768804483,15099.270740179993,106.28882601000078,50694.23644080001 2026-01-19,06:34:45.000,19,11123460,-795,0,1768804484,15099.237058630002,106.27472775000206,50694.19451808 2026-01-19,06:34:46.000,19,11123430,-755,0,1768804485,15099.183168149997,106.2676786200027,50694.166569600005 2026-01-19,06:34:47.000,19,11123419,-795,0,1768804486,15099.210113389992,106.28177688000142,50694.166569600005 2026-01-19,06:34:48.000,19,11123402,-795,0,1768804487,15099.216849700002,106.28177688000142,50694.096698400004 2026-01-19,06:34:49.000,19,11123442,-795,0,1768804488,15099.169695529992,106.26062949000334,50694.145608240004 2026-01-19,06:34:50.000,19,11123397,-795,0,1768804489,15099.129277669992,106.28177688000142,50694.13862112001 2026-01-19,06:34:51.000,19,11123449,-795,0,1768804490,15099.109068739992,106.23243296999863,50694.12464688 2026-01-19,06:34:52.000,19,11123425,-795,0,1768804491,15099.102332429997,106.27472775000206,50694.131634 2026-01-19,06:34:53.000,19,11123397,-795,0,1768804492,15099.095596120002,106.27472775000206,50694.11067264001 2026-01-19,06:34:54.000,19,11123429,-795,0,1768804493,15099.082123499997,106.28882601000078,50694.131634 2026-01-19,06:34:55.000,19,11123419,-795,0,1768804494,15099.082123499997,106.3029242699995,50694.18054384 2026-01-19,06:34:56.000,19,11123389,-795,0,1768804495,15099.088859809992,106.30997339999885,50694.11067264001 2026-01-19,06:34:57.000,19,11123411,-795,0,1768804496,15098.981078849996,106.34521905000292,50694.08971128001 2026-01-19,06:34:58.000,19,11123395,-795,0,1768804497,15098.967606229991,106.31702252999821,50694.05477568 2026-01-19,06:34:59.000,19,11123424,-795,0,1768804498,15098.974342540001,106.3029242699995,50694.08272416 2026-01-19,06:35:00.000,19,11123464,-795,0,1768804499,15099.001287779996,106.3029242699995,50694.03381432 2026-01-19,06:35:01.000,19,11123429,-795,0,1768804500,15099.028233019992,106.28882601000078,50693.956956 2026-01-19,06:35:02.000,19,11123468,-795,0,1768804501,15098.981078849996,106.29587514000013,50694.01285296 2026-01-19,06:35:03.000,19,11123439,-795,0,1768804502,15099.001287779996,106.31702252999821,50694.00586584 2026-01-19,06:35:04.000,19,11123379,-795,0,1768804503,15098.954133610001,106.31702252999821,50694.01984008001 2026-01-19,06:35:05.000,19,11123431,-795,0,1768804504,15099.014760400001,106.33816992000357,50694.01984008001 2026-01-19,06:35:06.000,19,11123373,-795,0,1768804505,15099.008024089992,106.3311207900042,50693.998878720005 2026-01-19,06:35:07.000,19,11123322,-795,0,1768804506,15098.920452059996,106.35226818000228,50694.00586584 2026-01-19,06:35:08.000,19,11123447,-795,0,1768804507,15098.967606229991,106.366366440001,50693.98490448 2026-01-19,06:35:09.000,19,11123457,-795,0,1768804508,15098.994551470001,106.34521905000292,50694.01984008001 2026-01-19,06:35:10.000,19,11123413,-795,0,1768804509,15098.987815159991,106.35931731000164,50693.97093024001 2026-01-19,06:35:11.000,19,11123441,-795,0,1768804510,15098.954133610001,106.32407166000485,50693.92202040001 2026-01-19,06:35:12.000,19,11123439,-795,0,1768804511,15098.994551470001,106.34521905000292,50694.00586584 2026-01-19,06:35:13.000,19,11123444,-795,0,1768804512,15098.947397299991,106.366366440001,50693.97791736 2026-01-19,06:35:14.000,19,11123395,-795,0,1768804513,15098.906979439991,106.39456295999844,50693.93599464 2026-01-19,06:35:15.000,19,11123445,-795,0,1768804514,15098.880034199996,106.38751382999908,50693.90804616 2026-01-19,06:35:16.000,19,11123436,-795,0,1768804515,15098.866561579991,106.44390687000123,50693.90105904001 2026-01-19,06:35:17.000,19,11123402,-795,0,1768804516,15098.85308896,106.38046469999972,50693.929007520004 2026-01-19,06:35:18.000,19,11123434,-795,0,1768804517,15098.866561579991,106.37341557000036,50693.85913632 2026-01-19,06:35:19.000,19,11123435,-795,0,1768804518,15098.8126711,106.43685774000187,50693.92202040001 2026-01-19,06:35:20.000,19,11123414,-755,0,1768804519,15098.76551692999,106.45800512999995,50693.93599464 2026-01-19,06:35:21.000,19,11123405,-795,0,1768804520,15098.74530799999,106.43685774000187,50693.90105904001 2026-01-19,06:35:22.000,19,11123431,-795,0,1768804521,15098.72509906999,106.48620165000466,50693.90105904001 2026-01-19,06:35:23.000,19,11123449,-795,0,1768804522,15098.71162645,106.49325078000402,50693.949968880006 2026-01-19,06:35:24.000,19,11123397,-795,0,1768804523,15098.63079073,106.50029991000338,50693.91503328 2026-01-19,06:35:25.000,19,11123440,-795,0,1768804524,15098.64426334999,106.52849643000081,50693.90105904001 2026-01-19,06:35:26.000,19,11123482,-795,0,1768804525,15098.62405441999,106.55669294999825,50693.880097680005 2026-01-19,06:35:27.000,19,11123383,-795,0,1768804526,15098.6105818,106.5778403400036,50693.831187840005 2026-01-19,06:35:28.000,19,11123548,-795,0,1768804527,15098.60384548999,106.62013511999976,50693.8870848 2026-01-19,06:35:29.000,19,11123463,-795,0,1768804528,15098.50280083999,106.62718424999912,50693.8172136 2026-01-19,06:35:30.000,19,11123398,-795,0,1768804529,15098.52974608,106.63423337999848,50693.91503328 2026-01-19,06:35:31.000,19,11123382,-795,0,1768804530,15098.48259190999,106.64833164000447,50693.85214920001 2026-01-19,06:35:32.000,19,11123492,-795,0,1768804531,15098.469119289999,106.64833164000447,50693.880097680005 2026-01-19,06:35:33.000,19,11123446,-795,0,1768804532,15098.48259190999,106.66947903000255,50693.87311056001 2026-01-19,06:35:34.000,19,11123382,-795,0,1768804533,15098.448910359999,106.69062642000063,50693.83817496 2026-01-19,06:35:35.000,19,11123385,-795,0,1768804534,15098.448910359999,106.7117738099987,50693.761316640004 2026-01-19,06:35:36.000,19,11123420,-795,0,1768804535,15098.428701429999,106.68357729000127,50693.8172136 2026-01-19,06:35:37.000,19,11123384,-795,0,1768804536,15098.368074639999,106.7258720700047,50693.82420072001 2026-01-19,06:35:38.000,19,11123438,-795,0,1768804537,15098.395019879994,106.69062642000063,50693.84516208 2026-01-19,06:35:39.000,19,11123427,-795,0,1768804538,15098.354602019994,106.69767554999999,50693.80323936001 2026-01-19,06:35:40.000,19,11123386,-795,0,1768804539,15098.287238919998,106.66947903000255,50693.8172136 2026-01-19,06:35:41.000,19,11123397,-795,0,1768804540,15098.293975229994,106.73997033000342,50693.80323936001 2026-01-19,06:35:42.000,19,11123435,-795,0,1768804541,15098.226612129998,106.73292120000406,50693.79625224 2026-01-19,06:35:43.000,19,11123433,-795,0,1768804542,15098.240084749988,106.7258720700047,50693.75432952001 2026-01-19,06:35:44.000,19,11123419,-795,0,1768804543,15098.240084749988,106.70472467999934,50693.7473424 2026-01-19,06:35:45.000,19,11123401,-675,0,1768804544,15098.199666889988,106.67652816000191,50693.761316640004 2026-01-19,06:35:46.000,19,11123371,-795,0,1768804545,15098.165985339998,106.70472467999934,50693.76830376 2026-01-19,06:35:47.000,19,11123348,-795,0,1768804546,15098.145776409998,106.69062642000063,50693.761316640004 2026-01-19,06:35:48.000,19,11123378,-795,0,1768804547,15098.091885929993,106.7258720700047,50693.712406800005 2026-01-19,06:35:49.000,19,11123406,-795,0,1768804548,15098.159249029988,106.7117738099987,50693.74035528 2026-01-19,06:35:50.000,19,11123381,-795,0,1768804549,15098.112094859993,106.66947903000255,50693.761316640004 2026-01-19,06:35:51.000,19,11123451,-795,0,1768804550,15098.112094859993,106.68357729000127,50693.761316640004 2026-01-19,06:35:52.000,19,11123392,-795,0,1768804551,15098.078413310002,106.66242990000319,50693.7473424 2026-01-19,06:35:53.000,19,11123381,-795,0,1768804552,15098.085149619998,106.66242990000319,50693.76830376 2026-01-19,06:35:54.000,19,11123384,-795,0,1768804553,15098.112094859993,106.65538077000383,50693.84516208 2026-01-19,06:35:55.000,19,11123358,-795,0,1768804554,15098.085149619998,106.70472467999934,50693.761316640004 2026-01-19,06:35:56.000,19,11123367,-795,0,1768804555,15098.105358549998,106.7117738099987,50693.80323936001 2026-01-19,06:35:57.000,19,11123429,-795,0,1768804556,15098.085149619998,106.69062642000063,50693.85913632 2026-01-19,06:35:58.000,19,11123417,-795,0,1768804557,15098.098622240002,106.69767554999999,50693.761316640004 2026-01-19,06:35:59.000,19,11123400,-795,0,1768804558,15098.044731759997,106.66947903000255,50693.74035528 2026-01-19,06:36:00.000,19,11123426,-795,0,1768804559,15098.037995450002,106.68357729000127,50693.712406800005 2026-01-19,06:36:01.000,19,11123342,-795,0,1768804560,15098.011050209992,106.68357729000127,50693.69144544 2026-01-19,06:36:02.000,19,11123450,-795,0,1768804561,15098.031259139992,106.65538077000383,50693.782278000006 2026-01-19,06:36:03.000,19,11123435,-795,0,1768804562,15098.051468069993,106.64833164000447,50693.85214920001 2026-01-19,06:36:04.000,19,11123397,-795,0,1768804563,15098.037995450002,106.68357729000127,50693.74035528 2026-01-19,06:36:05.000,19,11123393,-795,0,1768804564,15098.037995450002,106.65538077000383,50693.79625224 2026-01-19,06:36:06.000,19,11123359,-795,0,1768804565,15098.078413310002,106.69062642000063,50693.78926512 2026-01-19,06:36:07.000,19,11123421,-795,0,1768804566,15098.004313899997,106.67652816000191,50693.831187840005 2026-01-19,06:36:08.000,19,11123384,-795,0,1768804567,15098.044731759997,106.69767554999999,50693.782278000006 2026-01-19,06:36:09.000,19,11123375,-795,0,1768804568,15098.017786520002,106.67652816000191,50693.73336816001 2026-01-19,06:36:10.000,19,11123420,-795,0,1768804569,15098.011050209992,106.66242990000319,50693.75432952001 2026-01-19,06:36:11.000,19,11123426,-795,0,1768804570,15098.004313899997,106.66947903000255,50693.69144544 2026-01-19,06:36:12.000,19,11123466,-795,0,1768804571,15097.936950800002,106.65538077000383,50693.68445832001 2026-01-19,06:36:13.000,19,11123369,-795,0,1768804572,15097.963896039997,106.66947903000255,50693.67048408 2026-01-19,06:36:14.000,19,11123415,-795,0,1768804573,15097.923478179997,106.63423337999848,50693.62856136 2026-01-19,06:36:15.000,19,11123340,-795,0,1768804574,15097.896532940002,106.60603686000104,50693.58663864001 2026-01-19,06:36:16.000,19,11123384,-795,0,1768804575,15097.936950800002,106.64128250999784,50693.593625760004 2026-01-19,06:36:17.000,19,11123388,-795,0,1768804576,15097.903269249997,106.63423337999848,50693.58663864001 2026-01-19,06:36:18.000,19,11123414,-795,0,1768804577,15097.876324010002,106.60603686000104,50693.6425356 2026-01-19,06:36:19.000,19,11123372,-795,0,1768804578,15097.910005559992,106.56374208000489,50693.60760000001 2026-01-19,06:36:20.000,19,11123464,-795,0,1768804579,15097.889796629992,106.56374208000489,50693.70541968001 2026-01-19,06:36:21.000,19,11123484,-795,0,1768804580,15097.856115080001,106.57079121000424,50693.58663864001 2026-01-19,06:36:22.000,19,11123471,-715,0,1768804581,15097.910005559992,106.56374208000489,50693.60760000001 2026-01-19,06:36:23.000,19,11123443,-795,0,1768804582,15097.916741870002,106.58488947000296,50693.663496960005 2026-01-19,06:36:24.000,19,11123436,-795,0,1768804583,15097.923478179997,106.5778403400036,50693.64952272 2026-01-19,06:36:25.000,19,11123375,-795,0,1768804584,15097.930214489992,106.58488947000296,50693.70541968001 2026-01-19,06:36:26.000,19,11123374,-795,0,1768804585,15097.856115080001,106.6130859900004,50693.663496960005 2026-01-19,06:36:27.000,19,11123402,-795,0,1768804586,15097.876324010002,106.59898773000168,50693.69144544 2026-01-19,06:36:28.000,19,11123407,-795,0,1768804587,15097.815697220001,106.6130859900004,50693.68445832001 2026-01-19,06:36:29.000,19,11123423,-795,0,1768804588,15097.842642459997,106.66947903000255,50693.6774712 2026-01-19,06:36:30.000,19,11123436,-795,0,1768804589,15097.815697220001,106.6130859900004,50693.6425356 2026-01-19,06:36:31.000,19,11123466,-795,0,1768804590,15097.822433529996,106.64128250999784,50693.62856136 2026-01-19,06:36:32.000,19,11123405,-675,0,1768804591,15097.768543049991,106.62718424999912,50693.62856136 2026-01-19,06:36:33.000,19,11123442,-795,0,1768804592,15097.782015669996,106.63423337999848,50693.57965152 2026-01-19,06:36:34.000,19,11123399,-795,0,1768804593,15097.755070430001,106.62013511999976,50693.57965152 2026-01-19,06:36:35.000,19,11123439,-795,0,1768804594,15097.755070430001,106.68357729000127,50693.62856136 2026-01-19,06:36:36.000,19,11123383,-795,0,1768804595,15097.660762089996,106.67652816000191,50693.593625760004 2026-01-19,06:36:37.000,19,11123385,-755,0,1768804596,15097.69444364,106.66242990000319,50693.55170304 2026-01-19,06:36:38.000,19,11123448,-795,0,1768804597,15097.755070430001,106.64128250999784,50693.58663864001 2026-01-19,06:36:39.000,19,11123390,-795,0,1768804598,15097.748334119991,106.62718424999912,50693.63554848001 2026-01-19,06:36:40.000,19,11123349,-795,0,1768804599,15097.69444364,106.67652816000191,50693.58663864001 2026-01-19,06:36:41.000,19,11123333,-795,0,1768804600,15097.67423471,106.64833164000447,50693.53074168 2026-01-19,06:36:42.000,19,11123347,-795,0,1768804601,15097.62708053999,106.69062642000063,50693.63554848001 2026-01-19,06:36:43.000,19,11123369,-795,0,1768804602,15097.58666267999,106.68357729000127,50693.5726644 2026-01-19,06:36:44.000,19,11123386,-795,0,1768804603,15097.640553159996,106.71882293999806,50693.62157424 2026-01-19,06:36:45.000,19,11123396,-795,0,1768804604,15097.58666267999,106.7258720700047,50693.57965152 2026-01-19,06:36:46.000,19,11123417,-795,0,1768804605,15097.56645374999,106.83160902000236,50693.58663864001 2026-01-19,06:36:47.000,19,11123280,-795,0,1768804606,15097.5327722,106.76816685000085,50693.56567728001 2026-01-19,06:36:48.000,19,11123342,-795,0,1768804607,15097.539508509995,106.81046163000428,50693.558690159996 2026-01-19,06:36:49.000,19,11123401,-795,0,1768804608,15097.52603588999,106.83160902000236,50693.67048408 2026-01-19,06:36:50.000,19,11123392,-795,0,1768804609,15097.47214541,106.83865815000172,50693.6425356 2026-01-19,06:36:51.000,19,11123370,-795,0,1768804610,15097.45193648,106.8598055399998,50693.544715920005 2026-01-19,06:36:52.000,19,11123393,-795,0,1768804611,15097.438463859995,106.8598055399998,50693.544715920005 2026-01-19,06:36:53.000,19,11123385,-795,0,1768804612,15097.42499123999,106.89505119000387,50693.558690159996 2026-01-19,06:36:54.000,19,11123411,-795,0,1768804613,15097.43172755,106.87390379999852,50693.544715920005 2026-01-19,06:36:55.000,19,11123338,-795,0,1768804614,15097.418254929995,106.89505119000387,50693.48881896001 2026-01-19,06:36:56.000,19,11123375,-795,0,1768804615,15097.3306829,106.90210032000323,50693.51676744001 2026-01-19,06:36:57.000,19,11123370,-795,0,1768804616,15097.357628139995,106.89505119000387,50693.55170304 2026-01-19,06:36:58.000,19,11123413,-795,0,1768804617,15097.34415551999,106.93029684000066,50693.55170304 2026-01-19,06:36:59.000,19,11123405,-795,0,1768804618,15097.317210279994,106.96554249000474,50693.495806080005 2026-01-19,06:37:00.000,19,11123318,-795,0,1768804619,15097.337419209995,106.97964075000345,50693.53074168 2026-01-19,06:37:01.000,19,11123409,-795,0,1768804620,15097.34415551999,106.90914945000259,50693.53074168 2026-01-19,06:37:02.000,19,11123405,-795,0,1768804621,15097.34415551999,106.88800206000451,50693.5027932 2026-01-19,06:37:03.000,19,11123415,-795,0,1768804622,15097.3306829,106.93029684000066,50693.55170304 2026-01-19,06:37:04.000,19,11123408,-795,0,1768804623,15097.3306829,106.90210032000323,50693.40497352 2026-01-19,06:37:05.000,19,11123469,-795,0,1768804624,15097.39130969,106.88095292999787,50693.48183184 2026-01-19,06:37:06.000,19,11123444,-795,0,1768804625,15097.37110076,106.91619858000195,50693.48881896001 2026-01-19,06:37:07.000,19,11123368,-795,0,1768804626,15097.337419209995,106.8598055399998,50693.46785760001 2026-01-19,06:37:08.000,19,11123427,-795,0,1768804627,15097.3306829,106.83865815000172,50693.45388336 2026-01-19,06:37:09.000,19,11123391,-795,0,1768804628,15097.39130969,106.87390379999852,50693.5027932 2026-01-19,06:37:10.000,19,11123414,-795,0,1768804629,15097.37110076,106.80341249999765,50693.43990912001 2026-01-19,06:37:11.000,19,11123397,-715,0,1768804630,15097.34415551999,106.81751076000364,50693.46785760001 2026-01-19,06:37:12.000,19,11123409,-795,0,1768804631,15097.32394658999,106.79636336999829,50693.46785760001 2026-01-19,06:37:13.000,19,11123357,-795,0,1768804632,15097.337419209995,106.80341249999765,50693.425934880004 2026-01-19,06:37:14.000,19,11123405,-795,0,1768804633,15097.34415551999,106.81046163000428,50693.38401216 2026-01-19,06:37:15.000,19,11123391,-795,0,1768804634,15097.357628139995,106.77521598000021,50693.39798640001 2026-01-19,06:37:16.000,19,11123390,-795,0,1768804635,15097.34415551999,106.78931423999893,50693.43990912001 2026-01-19,06:37:17.000,19,11123374,-795,0,1768804636,15097.38457337999,106.75406859000213,50693.48881896001 2026-01-19,06:37:18.000,19,11123475,-795,0,1768804637,15097.36436444999,106.73997033000342,50693.41894776001 2026-01-19,06:37:19.000,19,11123401,-795,0,1768804638,15097.337419209995,106.7611177200015,50693.37003792001 2026-01-19,06:37:20.000,19,11123370,-795,0,1768804639,15097.40478230999,106.73292120000406,50693.37003792001 2026-01-19,06:37:21.000,19,11123453,-675,0,1768804640,15097.398045999995,106.70472467999934,50693.37003792001 2026-01-19,06:37:22.000,19,11123389,-795,0,1768804641,15097.41151862,106.66242990000319,50693.37003792001 2026-01-19,06:37:23.000,19,11123399,-795,0,1768804642,15097.438463859995,106.67652816000191,50693.30016672001 2026-01-19,06:37:24.000,19,11123365,-795,0,1768804643,15097.41151862,106.65538077000383,50693.2931796 2026-01-19,06:37:25.000,19,11123351,-795,0,1768804644,15097.39130969,106.67652816000191,50693.27221824001 2026-01-19,06:37:26.000,19,11123353,-795,0,1768804645,15097.32394658999,106.6130859900004,50693.209334160005 2026-01-19,06:37:27.000,19,11123444,-795,0,1768804646,15097.3306829,106.62013511999976,50693.24426976 2026-01-19,06:37:28.000,19,11123362,-795,0,1768804647,15097.317210279994,106.6130859900004,50693.2931796 2026-01-19,06:37:29.000,19,11123479,-795,0,1768804648,15097.35089183,106.63423337999848,50693.328115200005 2026-01-19,06:37:30.000,19,11123332,-795,0,1768804649,15097.31047397,106.59193860000232,50693.30715384 2026-01-19,06:37:31.000,19,11123423,-795,0,1768804650,15097.29026504,106.57079121000424,50693.16741144 2026-01-19,06:37:32.000,19,11123350,-795,0,1768804651,15097.28352872999,106.55669294999825,50693.279205360006 2026-01-19,06:37:33.000,19,11123374,-795,0,1768804652,15097.236374559994,106.58488947000296,50693.24426976 2026-01-19,06:37:34.000,19,11123440,-795,0,1768804653,15097.276792419994,106.54964381999889,50693.27221824001 2026-01-19,06:37:35.000,19,11123413,-795,0,1768804654,15097.20269300999,106.52144730000146,50693.279205360006 2026-01-19,06:37:36.000,19,11123382,-795,0,1768804655,15097.182484079989,106.55669294999825,50693.23029552001 2026-01-19,06:37:37.000,19,11123377,-795,0,1768804656,15097.182484079989,106.54259468999953,50693.258244000004 2026-01-19,06:37:38.000,19,11123371,-795,0,1768804657,15097.189220389999,106.50734904000274,50693.26523112 2026-01-19,06:37:39.000,19,11123397,-795,0,1768804658,15097.195956699994,106.45800512999995,50693.25125688001 2026-01-19,06:37:40.000,19,11123420,-795,0,1768804659,15097.189220389999,106.4650542599993,50693.23728264 2026-01-19,06:37:41.000,19,11123418,-795,0,1768804660,15097.101648359989,106.50029991000338,50693.23728264 2026-01-19,06:37:42.000,19,11123405,-795,0,1768804661,15097.135329909994,106.48620165000466,50693.28619248 2026-01-19,06:37:43.000,19,11123386,-795,0,1768804662,15097.128593599999,106.42275948000315,50693.28619248 2026-01-19,06:37:44.000,19,11123407,-795,0,1768804663,15097.128593599999,106.45800512999995,50693.258244000004 2026-01-19,06:37:45.000,19,11123376,-795,0,1768804664,15097.121857289989,106.42980861000251,50693.258244000004 2026-01-19,06:37:46.000,19,11123392,-795,0,1768804665,15097.115120979994,106.42980861000251,50693.279205360006 2026-01-19,06:37:47.000,19,11123428,-795,0,1768804666,15097.074703119994,106.43685774000187,50693.25125688001 2026-01-19,06:37:48.000,19,11123378,-795,0,1768804667,15097.081439429989,106.45095600000059,50693.2931796 2026-01-19,06:37:49.000,19,11123375,-795,0,1768804668,15097.067966809998,106.41571035000379,50693.209334160005 2026-01-19,06:37:50.000,19,11123437,-795,0,1768804669,15097.081439429989,106.4016120899978,50693.16741144 2026-01-19,06:37:51.000,19,11123389,-795,0,1768804670,15097.054494189993,106.38046469999972,50693.17439856 2026-01-19,06:37:52.000,19,11123370,-795,0,1768804671,15097.014076329993,106.37341557000036,50693.25125688001 2026-01-19,06:37:53.000,19,11123460,-795,0,1768804672,15097.020812639988,106.4016120899978,50693.1883728 2026-01-19,06:37:54.000,19,11123398,-795,0,1768804673,15097.007340019998,106.366366440001,50693.23029552001 2026-01-19,06:37:55.000,19,11123391,-795,0,1768804674,15097.041021569989,106.35226818000228,50693.12548872 2026-01-19,06:37:56.000,19,11123375,-795,0,1768804675,15097.047757879998,106.27472775000206,50693.1185016 2026-01-19,06:37:57.000,19,11123389,-795,0,1768804676,15097.074703119994,106.28177688000142,50693.15343720001 2026-01-19,06:37:58.000,19,11123392,-795,0,1768804677,15097.074703119994,106.19718732000183,50693.17439856 2026-01-19,06:37:59.000,19,11123386,-755,0,1768804678,15097.041021569989,106.19718732000183,50693.18138568001 2026-01-19,06:38:00.000,19,11123385,-755,0,1768804679,15097.054494189993,106.17603993000375,50693.14645008 2026-01-19,06:38:01.000,19,11123372,-795,0,1768804680,15097.000603709988,106.18308906000311,50693.08356600001 2026-01-19,06:38:02.000,19,11123370,-795,0,1768804681,15097.067966809998,106.1196468900016,50693.12548872 2026-01-19,06:38:03.000,19,11123419,-795,0,1768804682,15097.047757879998,106.11259776000225,50693.09754024 2026-01-19,06:38:04.000,19,11123365,-795,0,1768804683,15097.061230499989,106.13374515000032,50693.13247584001 2026-01-19,06:38:05.000,19,11123424,-795,0,1768804684,15097.020812639988,106.1196468900016,50693.13247584001 2026-01-19,06:38:06.000,19,11123426,-795,0,1768804685,15097.041021569989,106.08440124000481,50693.17439856 2026-01-19,06:38:07.000,19,11123403,-795,0,1768804686,15097.041021569989,106.04210646000138,50693.1185016 2026-01-19,06:38:08.000,19,11123447,-795,0,1768804687,15097.041021569989,106.04210646000138,50693.13247584001 2026-01-19,06:38:09.000,19,11123343,-795,0,1768804688,15097.034285259993,106.01390994000394,50693.12548872 2026-01-19,06:38:10.000,19,11123412,-795,0,1768804689,15097.088175739998,106.00686081000458,50693.090553120004 2026-01-19,06:38:11.000,19,11123403,-795,0,1768804690,15097.034285259993,105.95046777000243,50693.07657888 2026-01-19,06:38:12.000,19,11123388,-795,0,1768804691,15097.088175739998,105.93636951000371,50693.10452736001 2026-01-19,06:38:13.000,19,11123411,-795,0,1768804692,15097.067966809998,105.90112385999964,50693.15343720001 2026-01-19,06:38:14.000,19,11123389,-795,0,1768804693,15097.088175739998,105.86587821000285,50693.12548872 2026-01-19,06:38:15.000,19,11123355,-795,0,1768804694,15097.047757879998,105.82358342999942,50693.10452736001 2026-01-19,06:38:16.000,19,11123379,-795,0,1768804695,15097.094912049994,105.82358342999942,50693.13946296 2026-01-19,06:38:17.000,19,11123423,-795,0,1768804696,15097.081439429989,105.76719039000454,50693.08356600001 2026-01-19,06:38:18.000,19,11123407,-795,0,1768804697,15097.067966809998,105.7742395200039,50693.13946296 2026-01-19,06:38:19.000,19,11123413,-795,0,1768804698,15097.088175739998,105.7107973500024,50693.160424320005 2026-01-19,06:38:20.000,19,11123460,-795,0,1768804699,15097.061230499989,105.73899386999983,50693.09754024 2026-01-19,06:38:21.000,19,11123385,-795,0,1768804700,15097.041021569989,105.72489561000111,50693.041643280005 2026-01-19,06:38:22.000,19,11123396,-795,0,1768804701,15097.061230499989,105.68964996000432,50693.01369480001 2026-01-19,06:38:23.000,19,11123403,-795,0,1768804702,15097.020812639988,105.67555169999832,50692.9787592 2026-01-19,06:38:24.000,19,11123363,-795,0,1768804703,15097.014076329993,105.64735518000089,50692.98574632001 2026-01-19,06:38:25.000,19,11123387,-795,0,1768804704,15097.041021569989,105.59096213999874,50692.95779784 2026-01-19,06:38:26.000,19,11123378,-795,0,1768804705,15097.014076329993,105.58391300999938,50692.96478496001 2026-01-19,06:38:27.000,19,11123355,-795,0,1768804706,15096.980394779988,105.55571649000194,50692.99972056 2026-01-19,06:38:28.000,19,11123433,-795,0,1768804707,15096.993867399993,105.51342170999851,50692.98574632001 2026-01-19,06:38:29.000,19,11123427,-795,0,1768804708,15096.993867399993,105.52047083999787,50693.02766904 2026-01-19,06:38:30.000,19,11123418,-755,0,1768804709,15096.946713229998,105.49932344999979,50693.08356600001 2026-01-19,06:38:31.000,19,11123449,-795,0,1768804710,15096.906295369998,105.44997954000428,50693.06260464001 2026-01-19,06:38:32.000,19,11123350,-795,0,1768804711,15096.966922159998,105.42883214999893,50692.98574632001 2026-01-19,06:38:33.000,19,11123377,-795,0,1768804712,15096.946713229998,105.39358650000213,50693.041643280005 2026-01-19,06:38:34.000,19,11123392,-795,0,1768804713,15096.939976919988,105.3653899800047,50693.041643280005 2026-01-19,06:38:35.000,19,11123385,-795,0,1768804714,15096.980394779988,105.39358650000213,50693.041643280005 2026-01-19,06:38:36.000,19,11123441,-795,0,1768804715,15096.973658469993,105.34424258999934,50693.041643280005 2026-01-19,06:38:37.000,19,11123350,-795,0,1768804716,15096.960185849988,105.38653737000277,50693.08356600001 2026-01-19,06:38:38.000,19,11123397,-795,0,1768804717,15096.966922159998,105.3512917199987,50693.041643280005 2026-01-19,06:38:39.000,19,11123401,-795,0,1768804718,15096.953449539993,105.4147338900002,50693.02766904 2026-01-19,06:38:40.000,19,11123405,-795,0,1768804719,15096.939976919988,105.40063563000149,50693.02766904 2026-01-19,06:38:41.000,19,11123361,-795,0,1768804720,15096.933240609993,105.37948824000341,50693.041643280005 2026-01-19,06:38:42.000,19,11123376,-795,0,1768804721,15096.933240609993,105.37948824000341,50692.99972056 2026-01-19,06:38:43.000,19,11123427,-795,0,1768804722,15096.933240609993,105.3653899800047,50692.99972056 2026-01-19,06:38:44.000,19,11123405,-795,0,1768804723,15096.933240609993,105.35834084999806,50692.98574632001 2026-01-19,06:38:45.000,19,11123394,-795,0,1768804724,15096.960185849988,105.3160460700019,50693.0486304 2026-01-19,06:38:46.000,19,11123397,-795,0,1768804725,15096.953449539993,105.30194781000318,50692.908888 2026-01-19,06:38:47.000,19,11123412,-795,0,1768804726,15096.933240609993,105.33014433000062,50692.96478496001 2026-01-19,06:38:48.000,19,11123354,-795,0,1768804727,15096.939976919988,105.30194781000318,50693.00670768 2026-01-19,06:38:49.000,19,11123405,-795,0,1768804728,15096.913031679993,105.30194781000318,50693.00670768 2026-01-19,06:38:50.000,19,11123393,-795,0,1768804729,15096.913031679993,105.28784955000447,50693.03465616001 2026-01-19,06:38:51.000,19,11123419,-795,0,1768804730,15096.892822749993,105.25965302999975,50692.95081072 2026-01-19,06:38:52.000,19,11123379,-795,0,1768804731,15096.906295369998,105.29489868000383,50693.03465616001 2026-01-19,06:38:53.000,19,11123429,-795,0,1768804732,15096.879350130002,105.28080041999783,50692.95081072 2026-01-19,06:38:54.000,19,11123461,-795,0,1768804733,15096.859141200002,105.2526039000004,50692.92984936 2026-01-19,06:38:55.000,19,11123410,-795,0,1768804734,15096.879350130002,105.23850564000168,50692.96478496001 2026-01-19,06:38:56.000,19,11123408,-795,0,1768804735,15096.879350130002,105.22440738000296,50692.93683648001 2026-01-19,06:38:57.000,19,11123371,-795,0,1768804736,15096.865877509998,105.21030912000424,50692.89491376001 2026-01-19,06:38:58.000,19,11123440,-795,0,1768804737,15096.845668579997,105.17506347000017,50692.89491376001 2026-01-19,06:38:59.000,19,11123395,-795,0,1768804738,15096.865877509998,105.18211259999953,50692.95779784 2026-01-19,06:39:00.000,19,11123427,-795,0,1768804739,15096.845668579997,105.17506347000017,50692.873952400005 2026-01-19,06:39:01.000,19,11123411,-795,0,1768804740,15096.805250719997,105.16096521000145,50692.88093952 2026-01-19,06:39:02.000,19,11123379,-795,0,1768804741,15096.872613819993,105.13276869000401,50692.908888 2026-01-19,06:39:03.000,19,11123413,-795,0,1768804742,15096.838932270002,105.09752303999994,50692.86696528001 2026-01-19,06:39:04.000,19,11123389,-795,0,1768804743,15096.845668579997,105.1045721699993,50692.8390168 2026-01-19,06:39:05.000,19,11123402,-795,0,1768804744,15096.825459649997,105.1045721699993,50692.887926639996 2026-01-19,06:39:06.000,19,11123400,-795,0,1768804745,15096.785041789997,105.08342478000122,50692.88093952 2026-01-19,06:39:07.000,19,11123419,-795,0,1768804746,15096.785041789997,105.04112999999779,50692.81805544001 2026-01-19,06:39:08.000,19,11123444,-795,0,1768804747,15096.818723340002,105.04112999999779,50692.83202968 2026-01-19,06:39:09.000,19,11123392,-795,0,1768804748,15096.805250719997,105.005884350001,50692.825042560005 2026-01-19,06:39:10.000,19,11123415,-795,0,1768804749,15096.778305480002,104.98473696000292,50692.89491376001 2026-01-19,06:39:11.000,19,11123415,-795,0,1768804750,15096.744623929997,104.99178609000228,50692.83202968 2026-01-19,06:39:12.000,19,11123423,-795,0,1768804751,15096.764832859997,105.01293348000036,50692.88093952 2026-01-19,06:39:13.000,19,11123423,-795,0,1768804752,15096.771569169992,104.99883522000164,50692.86696528001 2026-01-19,06:39:14.000,19,11123414,-795,0,1768804753,15096.785041789997,104.93539305000013,50692.887926639996 2026-01-19,06:39:15.000,19,11123417,-795,0,1768804754,15096.764832859997,104.97768783000356,50692.825042560005 2026-01-19,06:39:16.000,19,11123383,-795,0,1768804755,15096.758096550002,104.94244217999949,50692.873952400005 2026-01-19,06:39:17.000,19,11123409,-795,0,1768804756,15096.724414999997,104.92834392000077,50692.908888 2026-01-19,06:39:18.000,19,11123428,-795,0,1768804757,15096.717678690002,104.93539305000013,50692.88093952 2026-01-19,06:39:19.000,19,11123464,-795,0,1768804758,15096.737887620002,104.88604914000462,50692.85299104 2026-01-19,06:39:20.000,19,11123422,-795,0,1768804759,15096.697469760002,104.87900000999798,50692.97177208 2026-01-19,06:39:21.000,19,11123388,-795,0,1768804760,15096.609897729992,104.86490174999926,50692.88093952 2026-01-19,06:39:22.000,19,11123425,-795,0,1768804761,15096.677260830002,104.84375436000118,50692.97177208 2026-01-19,06:39:23.000,19,11123396,-715,0,1768804762,15096.657051900002,104.82260697000311,50693.01369480001 2026-01-19,06:39:24.000,19,11123466,-795,0,1768804763,15096.643579279997,104.7944104499984,50692.95779784 2026-01-19,06:39:25.000,19,11123428,-795,0,1768804764,15096.636842970001,104.82965610000247,50693.00670768 2026-01-19,06:39:26.000,19,11123500,-635,0,1768804765,15096.609897729992,104.82260697000311,50692.95081072 2026-01-19,06:39:27.000,19,11123406,-755,0,1768804766,15096.549270939991,104.7591648000016,50692.96478496001 2026-01-19,06:39:28.000,19,11123459,-795,0,1768804767,15096.589688799992,104.74506654000288,50692.95779784 2026-01-19,06:39:29.000,19,11123453,-795,0,1768804768,15096.556007250001,104.75211567000224,50692.887926639996 2026-01-19,06:39:30.000,19,11123414,-795,0,1768804769,15096.542534629996,104.73096828000416,50692.90190088 2026-01-19,06:39:31.000,19,11123358,-795,0,1768804770,15096.508853079991,104.68867350000073,50692.89491376001 2026-01-19,06:39:32.000,19,11123395,-795,0,1768804771,15096.576216180001,104.67457524000201,50692.873952400005 2026-01-19,06:39:33.000,19,11123396,-795,0,1768804772,15096.4549626,104.65342785000394,50692.85299104 2026-01-19,06:39:34.000,19,11123349,-795,0,1768804773,15096.461698909996,104.61818219999986,50692.89491376001 2026-01-19,06:39:35.000,19,11123386,-795,0,1768804774,15096.421281049996,104.60408394000115,50692.85997816 2026-01-19,06:39:36.000,19,11123415,-635,0,1768804775,15096.39433581,104.60408394000115,50692.85997816 2026-01-19,06:39:37.000,19,11123424,-795,0,1768804776,15096.37412688,104.60408394000115,50692.79709408001 2026-01-19,06:39:38.000,19,11123438,-795,0,1768804777,15096.380863189996,104.57588742000371,50692.873952400005 2026-01-19,06:39:39.000,19,11123414,-795,0,1768804778,15096.36739056999,104.58998568000243,50692.873952400005 2026-01-19,06:39:40.000,19,11123447,-795,0,1768804779,15096.340445329995,104.6111330700005,50692.825042560005 2026-01-19,06:39:41.000,19,11123432,-795,0,1768804780,15096.29329116,104.60408394000115,50692.85997816 2026-01-19,06:39:42.000,19,11123445,-795,0,1768804781,15096.27308223,104.6111330700005,50692.8390168 2026-01-19,06:39:43.000,19,11123458,-795,0,1768804782,15096.259609609995,104.65342785000394,50692.825042560005 2026-01-19,06:39:44.000,19,11123455,-795,0,1768804783,15096.2528733,104.63932958999794,50692.86696528001 2026-01-19,06:39:45.000,19,11123437,-795,0,1768804784,15096.23266437,104.6604769800033,50692.74119712 2026-01-19,06:39:46.000,19,11123435,-795,0,1768804785,15096.18551019999,104.66752611000265,50692.76215848 2026-01-19,06:39:47.000,19,11123407,-795,0,1768804786,15096.178773889995,104.67457524000201,50692.76215848 2026-01-19,06:39:48.000,19,11123424,-795,0,1768804787,15096.17203758,104.66752611000265,50692.76215848 2026-01-19,06:39:49.000,19,11123407,-795,0,1768804788,15096.11141079,104.70277175999945,50692.89491376001 2026-01-19,06:39:50.000,19,11123383,-795,0,1768804789,15096.077729239994,104.68162437000137,50692.83202968 2026-01-19,06:39:51.000,19,11123424,-795,0,1768804790,15096.050784,104.67457524000201,50692.76914560001 2026-01-19,06:39:52.000,19,11123405,-795,0,1768804791,15096.07099293,104.71687001999817,50692.85997816 2026-01-19,06:39:53.000,19,11123424,-795,0,1768804792,15096.050784,104.76621393000096,50692.85997816 2026-01-19,06:39:54.000,19,11123435,-795,0,1768804793,15096.02383875999,104.76621393000096,50692.825042560005 2026-01-19,06:39:55.000,19,11123398,-795,0,1768804794,15096.00362982999,104.80145957999775,50692.81106832 2026-01-19,06:39:56.000,19,11123416,-795,0,1768804795,15096.050784,104.74506654000288,50692.76914560001 2026-01-19,06:39:57.000,19,11123434,-795,0,1768804796,15096.057520309994,104.7591648000016,50692.76914560001 2026-01-19,06:39:58.000,19,11123375,-795,0,1768804797,15096.04404768999,104.75211567000224,50692.78311984 2026-01-19,06:39:59.000,19,11123397,-795,0,1768804798,15096.037311379994,104.78736131999904,50692.74818424001 2026-01-19,06:40:00.000,19,11123396,-795,0,1768804799,15096.06425661999,104.78031218999968,50692.76914560001 2026-01-19,06:40:01.000,19,11123425,-795,0,1768804800,15096.057520309994,104.78736131999904,50692.71324864 2026-01-19,06:40:02.000,19,11123432,-795,0,1768804801,15096.037311379994,104.73801741000352,50692.81106832 2026-01-19,06:40:03.000,19,11123395,-795,0,1768804802,15096.04404768999,104.74506654000288,50692.755171360004 2026-01-19,06:40:04.000,19,11123455,-795,0,1768804803,15096.050784,104.76621393000096,50692.8390168 2026-01-19,06:40:05.000,19,11123415,-795,0,1768804804,15096.09120186,104.7944104499984,50692.85299104 2026-01-19,06:40:06.000,19,11123434,-795,0,1768804805,15096.08446554999,104.78031218999968,50692.85997816 2026-01-19,06:40:07.000,19,11123365,-795,0,1768804806,15096.04404768999,104.76621393000096,50692.76215848 2026-01-19,06:40:08.000,19,11123443,-795,0,1768804807,15096.037311379994,104.75211567000224,50692.81805544001 2026-01-19,06:40:09.000,19,11123418,-795,0,1768804808,15096.030575069999,104.75211567000224,50692.8040812 2026-01-19,06:40:10.000,19,11123442,-795,0,1768804809,15096.017102449994,104.7591648000016,50692.78311984 2026-01-19,06:40:11.000,19,11123457,-795,0,1768804810,15096.030575069999,104.73096828000416,50692.776132720006 2026-01-19,06:40:12.000,19,11123443,-795,0,1768804811,15096.010366139999,104.70277175999945,50692.81805544001 2026-01-19,06:40:13.000,19,11123413,-795,0,1768804812,15096.02383875999,104.68162437000137,50692.76914560001 2026-01-19,06:40:14.000,19,11123415,-795,0,1768804813,15095.990157209999,104.73096828000416,50692.76215848 2026-01-19,06:40:15.000,19,11123485,-755,0,1768804814,15095.990157209999,104.70982088999881,50692.825042560005 2026-01-19,06:40:16.000,19,11123398,-795,0,1768804815,15095.996893519994,104.68867350000073,50692.8040812 2026-01-19,06:40:17.000,19,11123405,-795,0,1768804816,15095.882376249989,104.71687001999817,50692.84600392001 2026-01-19,06:40:18.000,19,11123474,-795,0,1768804817,15095.936266729994,104.68867350000073,50692.74119712 2026-01-19,06:40:19.000,19,11123402,-795,0,1768804818,15095.929530419999,104.70982088999881,50692.78311984 2026-01-19,06:40:20.000,19,11123453,-795,0,1768804819,15095.956475659994,104.68867350000073,50692.755171360004 2026-01-19,06:40:21.000,19,11123420,-795,0,1768804820,15095.916057799994,104.67457524000201,50692.68530016 2026-01-19,06:40:22.000,19,11123444,-795,0,1768804821,15095.916057799994,104.6604769800033,50692.67831304001 2026-01-19,06:40:23.000,19,11123414,-795,0,1768804822,15095.902585179989,104.68162437000137,50692.74119712 2026-01-19,06:40:24.000,19,11123458,-795,0,1768804823,15095.895848869994,104.64637872000458,50692.81805544001 2026-01-19,06:40:25.000,19,11123401,-795,0,1768804824,15095.916057799994,104.70982088999881,50692.73421 2026-01-19,06:40:26.000,19,11123422,-795,0,1768804825,15095.916057799994,104.66752611000265,50692.74119712 2026-01-19,06:40:27.000,19,11123419,-795,0,1768804826,15095.902585179989,104.69572263000009,50692.72722288001 2026-01-19,06:40:28.000,19,11123458,-795,0,1768804827,15095.922794109989,104.65342785000394,50692.78311984 2026-01-19,06:40:29.000,19,11123381,-795,0,1768804828,15095.889112559998,104.61818219999986,50692.76914560001 2026-01-19,06:40:30.000,19,11123442,-795,0,1768804829,15095.889112559998,104.63932958999794,50692.76914560001 2026-01-19,06:40:31.000,19,11123399,-795,0,1768804830,15095.875639939994,104.61818219999986,50692.69927440001 2026-01-19,06:40:32.000,19,11123396,-795,0,1768804831,15095.902585179989,104.6111330700005,50692.68530016 2026-01-19,06:40:33.000,19,11123449,-795,0,1768804832,15095.889112559998,104.60408394000115,50692.71324864 2026-01-19,06:40:34.000,19,11123395,-795,0,1768804833,15095.909321489999,104.56883829000435,50692.73421 2026-01-19,06:40:35.000,19,11123393,-795,0,1768804834,15095.936266729994,104.547690899999,50692.71324864 2026-01-19,06:40:36.000,19,11123440,-795,0,1768804835,15095.916057799994,104.53359264000028,50692.67831304001 2026-01-19,06:40:37.000,19,11123417,-795,0,1768804836,15095.929530419999,104.48424873000477,50692.67831304001 2026-01-19,06:40:38.000,19,11123430,-795,0,1768804837,15095.889112559998,104.5124452500022,50692.62241608 2026-01-19,06:40:39.000,19,11123412,-795,0,1768804838,15095.841958389989,104.49834699000348,50692.63639032 2026-01-19,06:40:40.000,19,11123380,-795,0,1768804839,15095.821749459988,104.47015046999877,50692.60145472001 2026-01-19,06:40:41.000,19,11123446,-795,0,1768804840,15095.862167319989,104.47719959999813,50692.56651912 2026-01-19,06:40:42.000,19,11123398,-795,0,1768804841,15095.862167319989,104.56883829000435,50692.61542896 2026-01-19,06:40:43.000,19,11123396,-795,0,1768804842,15095.855431009993,104.51949438000156,50692.56651912 2026-01-19,06:40:44.000,19,11123472,-795,0,1768804843,15095.835222079993,104.55474002999836,50692.63639032 2026-01-19,06:40:45.000,19,11123400,-795,0,1768804844,15095.835222079993,104.56883829000435,50692.65036456001 2026-01-19,06:40:46.000,19,11123463,-795,0,1768804845,15095.841958389989,104.56178915999772,50692.65036456001 2026-01-19,06:40:47.000,19,11123378,-795,0,1768804846,15095.761122669988,104.56178915999772,50692.65036456001 2026-01-19,06:40:48.000,19,11123392,-795,0,1768804847,15095.781331599988,104.56883829000435,50692.657351680005 2026-01-19,06:40:49.000,19,11123407,-795,0,1768804848,15095.761122669988,104.61818219999986,50692.67831304001 2026-01-19,06:40:50.000,19,11123440,-795,0,1768804849,15095.740913739988,104.63932958999794,50692.67132592 2026-01-19,06:40:51.000,19,11123436,-795,0,1768804850,15095.761122669988,104.58998568000243,50692.62940320001 2026-01-19,06:40:52.000,19,11123426,-795,0,1768804851,15095.747650049998,104.64637872000458,50692.71324864 2026-01-19,06:40:53.000,19,11123395,-795,0,1768804852,15095.727441119998,104.66752611000265,50692.65036456001 2026-01-19,06:40:54.000,19,11123411,-795,0,1768804853,15095.720704809988,104.68162437000137,50692.69927440001 2026-01-19,06:40:55.000,19,11123425,-795,0,1768804854,15095.720704809988,104.6604769800033,50692.657351680005 2026-01-19,06:40:56.000,19,11123432,-795,0,1768804855,15095.713968499993,104.63228045999858,50692.61542896 2026-01-19,06:40:57.000,19,11123398,-795,0,1768804856,15095.693759569993,104.63932958999794,50692.657351680005 2026-01-19,06:40:58.000,19,11123404,-795,0,1768804857,15095.680286950002,104.69572263000009,50692.67831304001 2026-01-19,06:40:59.000,19,11123444,-795,0,1768804858,15095.693759569993,104.6604769800033,50692.63639032 2026-01-19,06:41:00.000,19,11123408,-795,0,1768804859,15095.660078020002,104.68867350000073,50692.62241608 2026-01-19,06:41:01.000,19,11123386,-795,0,1768804860,15095.653341709993,104.69572263000009,50692.57350624 2026-01-19,06:41:02.000,19,11123348,-795,0,1768804861,15095.626396469997,104.66752611000265,50692.58049336001 2026-01-19,06:41:03.000,19,11123417,-795,0,1768804862,15095.646605399997,104.68867350000073,50692.657351680005 2026-01-19,06:41:04.000,19,11123426,-795,0,1768804863,15095.633132779993,104.70277175999945,50692.608441840006 2026-01-19,06:41:05.000,19,11123431,-795,0,1768804864,15095.653341709993,104.73096828000416,50692.58049336001 2026-01-19,06:41:06.000,19,11123385,-795,0,1768804865,15095.639869090002,104.73096828000416,50692.65036456001 2026-01-19,06:41:07.000,19,11123434,-795,0,1768804866,15095.633132779993,104.7591648000016,50692.587480480004 2026-01-19,06:41:08.000,19,11123364,-795,0,1768804867,15095.660078020002,104.73096828000416,50692.5944676 2026-01-19,06:41:09.000,19,11123399,-795,0,1768804868,15095.592714919992,104.7591648000016,50692.48267368001 2026-01-19,06:41:10.000,19,11123402,-715,0,1768804869,15095.572505989992,104.76621393000096,50692.552544879996 2026-01-19,06:41:11.000,19,11123422,-795,0,1768804870,15095.559033370002,104.74506654000288,50692.49664792 2026-01-19,06:41:12.000,19,11123407,-795,0,1768804871,15095.565769679997,104.78736131999904,50692.57350624 2026-01-19,06:41:13.000,19,11123339,-795,0,1768804872,15095.518615510002,104.7591648000016,50692.49664792 2026-01-19,06:41:14.000,19,11123373,-795,0,1768804873,15095.538824440002,104.75211567000224,50692.46869944 2026-01-19,06:41:15.000,19,11123377,-795,0,1768804874,15095.538824440002,104.80850871000439,50692.46171232001 2026-01-19,06:41:16.000,19,11123416,-795,0,1768804875,15095.511879199992,104.81555784000375,50692.46171232001 2026-01-19,06:41:17.000,19,11123424,-795,0,1768804876,15095.545560749997,104.80145957999775,50692.489660800005 2026-01-19,06:41:18.000,19,11123309,-795,0,1768804877,15095.525351819997,104.80145957999775,50692.48267368001 2026-01-19,06:41:19.000,19,11123388,-795,0,1768804878,15095.525351819997,104.78031218999968,50692.552544879996 2026-01-19,06:41:20.000,19,11123364,-795,0,1768804879,15095.518615510002,104.78031218999968,50692.49664792 2026-01-19,06:41:21.000,19,11123351,-795,0,1768804880,15095.518615510002,104.73096828000416,50692.5245964 2026-01-19,06:41:22.000,19,11123424,-795,0,1768804881,15095.505142889997,104.78736131999904,50692.58049336001 2026-01-19,06:41:23.000,19,11123397,-795,0,1768804882,15095.464725029997,104.75211567000224,50692.55953200001 2026-01-19,06:41:24.000,19,11123442,-515,0,1768804883,15095.491670269992,104.77326306000032,50692.55953200001 2026-01-19,06:41:25.000,19,11123417,-675,0,1768804884,15095.525351819997,104.77326306000032,50692.51760928 2026-01-19,06:41:26.000,19,11123400,-795,0,1768804885,15095.498406580002,104.7944104499984,50692.51760928 2026-01-19,06:41:27.000,19,11123443,-795,0,1768804886,15095.491670269992,104.7944104499984,50692.58049336001 2026-01-19,06:41:28.000,19,11123433,-795,0,1768804887,15095.545560749997,104.78736131999904,50692.55953200001 2026-01-19,06:41:29.000,19,11123404,-795,0,1768804888,15095.464725029997,104.80145957999775,50692.49664792 2026-01-19,06:41:30.000,19,11123416,-795,0,1768804889,15095.518615510002,104.80145957999775,50692.54555776 2026-01-19,06:41:31.000,19,11123383,-795,0,1768804890,15095.491670269992,104.7944104499984,50692.48267368001 2026-01-19,06:41:32.000,19,11123344,-795,0,1768804891,15095.518615510002,104.80145957999775,50692.49664792 2026-01-19,06:41:33.000,19,11123369,-795,0,1768804892,15095.511879199992,104.78736131999904,50692.54555776 2026-01-19,06:41:34.000,19,11123416,-795,0,1768804893,15095.505142889997,104.7944104499984,50692.51062216001 2026-01-19,06:41:35.000,19,11123348,-795,0,1768804894,15095.532088129992,104.83670523000183,50692.53158352001 2026-01-19,06:41:36.000,19,11123424,-795,0,1768804895,15095.552297059992,104.7944104499984,50692.51760928 2026-01-19,06:41:37.000,19,11123399,-795,0,1768804896,15095.538824440002,104.7591648000016,50692.49664792 2026-01-19,06:41:38.000,19,11123416,-795,0,1768804897,15095.538824440002,104.78736131999904,50692.58049336001 2026-01-19,06:41:39.000,19,11123431,-795,0,1768804898,15095.559033370002,104.73801741000352,50692.56651912 2026-01-19,06:41:40.000,19,11123387,-795,0,1768804899,15095.565769679997,104.74506654000288,50692.49664792 2026-01-19,06:41:41.000,19,11123340,-795,0,1768804900,15095.545560749997,104.73096828000416,50692.47568656 2026-01-19,06:41:42.000,19,11123396,-795,0,1768804901,15095.579242300002,104.7239191500048,50692.54555776 2026-01-19,06:41:43.000,19,11123370,-795,0,1768804902,15095.585978609997,104.7239191500048,50692.48267368001 2026-01-19,06:41:44.000,19,11123364,-795,0,1768804903,15095.572505989992,104.70277175999945,50692.42677672 2026-01-19,06:41:45.000,19,11123364,-795,0,1768804904,15095.599451230002,104.74506654000288,50692.4547252 2026-01-19,06:41:46.000,19,11123434,-795,0,1768804905,15095.585978609997,104.75211567000224,50692.48267368001 2026-01-19,06:41:47.000,19,11123418,-795,0,1768804906,15095.626396469997,104.74506654000288,50692.47568656 2026-01-19,06:41:48.000,19,11123369,-795,0,1768804907,15095.606187539997,104.73801741000352,50692.419789600004 2026-01-19,06:41:49.000,19,11123410,-795,0,1768804908,15095.660078020002,104.66752611000265,50692.46869944 2026-01-19,06:41:50.000,19,11123458,-795,0,1768804909,15095.680286950002,104.68867350000073,50692.419789600004 2026-01-19,06:41:51.000,19,11123419,-795,0,1768804910,15095.693759569993,104.68162437000137,50692.419789600004 2026-01-19,06:41:52.000,19,11123439,-795,0,1768804911,15095.713968499993,104.64637872000458,50692.43376384001 2026-01-19,06:41:53.000,19,11123406,-795,0,1768804912,15095.761122669988,104.63228045999858,50692.44773808 2026-01-19,06:41:54.000,19,11123334,-795,0,1768804913,15095.767858979998,104.63932958999794,50692.51760928 2026-01-19,06:41:55.000,19,11123374,-795,0,1768804914,15095.801540529988,104.61818219999986,50692.489660800005 2026-01-19,06:41:56.000,19,11123407,-795,0,1768804915,15095.781331599988,104.6111330700005,50692.51760928 2026-01-19,06:41:57.000,19,11123413,-795,0,1768804916,15095.821749459988,104.53359264000028,50692.43376384001 2026-01-19,06:41:58.000,19,11123325,-795,0,1768804917,15095.808276839998,104.52654351000092,50692.51062216001 2026-01-19,06:41:59.000,19,11123365,-795,0,1768804918,15095.835222079993,104.47719959999813,50692.47568656 2026-01-19,06:42:00.000,19,11123392,-795,0,1768804919,15095.835222079993,104.45605221000005,50692.50363504 2026-01-19,06:42:01.000,19,11123372,-795,0,1768804920,15095.821749459988,104.4137574300039,50692.4547252 2026-01-19,06:42:02.000,19,11123383,-795,0,1768804921,15095.875639939994,104.4137574300039,50692.51760928 2026-01-19,06:42:03.000,19,11123424,-795,0,1768804922,15095.828485769998,104.40670830000454,50692.53158352001 2026-01-19,06:42:04.000,19,11123356,-795,0,1768804923,15095.855431009993,104.38556090999919,50692.5245964 2026-01-19,06:42:05.000,19,11123423,-795,0,1768804924,15095.835222079993,104.36441352000111,50692.53158352001 2026-01-19,06:42:06.000,19,11123368,-795,0,1768804925,15095.821749459988,104.33621700000367,50692.552544879996 2026-01-19,06:42:07.000,19,11123426,-795,0,1768804926,15095.875639939994,104.32211873999768,50692.538570640005 2026-01-19,06:42:08.000,19,11123374,-795,0,1768804927,15095.828485769998,104.37851177999983,50692.54555776 2026-01-19,06:42:09.000,19,11123362,-795,0,1768804928,15095.835222079993,104.32916787000431,50692.49664792 2026-01-19,06:42:10.000,19,11123361,-795,0,1768804929,15095.788067909998,104.27277483000216,50692.46171232001 2026-01-19,06:42:11.000,19,11123286,-795,0,1768804930,15095.754386359993,104.30802047999896,50692.49664792 2026-01-19,06:42:12.000,19,11123381,-715,0,1768804931,15095.734177429993,104.3009713499996,50692.51760928 2026-01-19,06:42:13.000,19,11123377,-795,0,1768804932,15095.707232189998,104.27277483000216,50692.46869944 2026-01-19,06:42:14.000,19,11123396,-795,0,1768804933,15095.734177429993,104.25162744000409,50692.40581536 2026-01-19,06:42:15.000,19,11123395,-795,0,1768804934,15095.740913739988,104.25867657000344,50692.43376384001 2026-01-19,06:42:16.000,19,11123396,-795,0,1768804935,15095.761122669988,104.23048004999873,50692.48267368001 2026-01-19,06:42:17.000,19,11123345,-795,0,1768804936,15095.801540529988,104.18818527000258,50692.419789600004 2026-01-19,06:42:18.000,19,11123350,-795,0,1768804937,15095.808276839998,104.1670378800045,50692.4547252 2026-01-19,06:42:19.000,19,11123334,-795,0,1768804938,15095.788067909998,104.18113614000322,50692.41280248001 2026-01-19,06:42:20.000,19,11123397,-795,0,1768804939,15095.794804219993,104.13884135999979,50692.41280248001 2026-01-19,06:42:21.000,19,11123370,-715,0,1768804940,15095.788067909998,104.11064484000235,50692.39184112001 2026-01-19,06:42:22.000,19,11123330,-795,0,1768804941,15095.781331599988,104.13179223000043,50692.41280248001 2026-01-19,06:42:23.000,19,11123311,-795,0,1768804942,15095.815013149993,104.10359571000299,50692.43376384001 2026-01-19,06:42:24.000,19,11123397,-795,0,1768804943,15095.835222079993,104.06130092999956,50692.40581536 2026-01-19,06:42:25.000,19,11123406,-795,0,1768804944,15095.801540529988,104.10359571000299,50692.4547252 2026-01-19,06:42:26.000,19,11123441,-795,0,1768804945,15095.828485769998,104.09654658000363,50692.489660800005 2026-01-19,06:42:27.000,19,11123355,-795,0,1768804946,15095.855431009993,104.06835005999892,50692.51760928 2026-01-19,06:42:28.000,19,11123350,-795,0,1768804947,15095.848694699998,104.11064484000235,50692.54555776 2026-01-19,06:42:29.000,19,11123392,-795,0,1768804948,15095.821749459988,104.11064484000235,50692.489660800005 2026-01-19,06:42:30.000,19,11123441,-795,0,1768804949,15095.835222079993,104.06130092999956,50692.49664792 2026-01-19,06:42:31.000,19,11123396,-795,0,1768804950,15095.808276839998,104.08949745000427,50692.51062216001 2026-01-19,06:42:32.000,19,11123355,-795,0,1768804951,15095.848694699998,104.02605528000277,50692.5245964 2026-01-19,06:42:33.000,19,11123410,-795,0,1768804952,15095.801540529988,104.04720267000084,50692.46171232001 2026-01-19,06:42:34.000,19,11123392,-795,0,1768804953,15095.794804219993,104.02605528000277,50692.44773808 2026-01-19,06:42:35.000,19,11123373,-795,0,1768804954,15095.788067909998,103.9908096299987,50692.40581536 2026-01-19,06:42:36.000,19,11123441,-795,0,1768804955,15095.821749459988,103.99785875999805,50692.47568656 2026-01-19,06:42:37.000,19,11123375,-795,0,1768804956,15095.801540529988,103.96261311000126,50692.42677672 2026-01-19,06:42:38.000,19,11123412,-795,0,1768804957,15095.781331599988,103.99785875999805,50692.489660800005 2026-01-19,06:42:39.000,19,11123430,-795,0,1768804958,15095.801540529988,104.02605528000277,50692.49664792 2026-01-19,06:42:40.000,19,11123450,-795,0,1768804959,15095.801540529988,104.00490789000469,50692.538570640005 2026-01-19,06:42:41.000,19,11123395,-795,0,1768804960,15095.821749459988,103.98376049999933,50692.5245964 2026-01-19,06:42:42.000,19,11123444,-795,0,1768804961,15095.848694699998,103.9908096299987,50692.48267368001 2026-01-19,06:42:43.000,19,11123457,-795,0,1768804962,15095.841958389989,103.98376049999933,50692.46171232001 2026-01-19,06:42:44.000,19,11123442,-795,0,1768804963,15095.841958389989,104.00490789000469,50692.51062216001 2026-01-19,06:42:45.000,19,11123417,-795,0,1768804964,15095.848694699998,103.99785875999805,50692.4547252 2026-01-19,06:42:46.000,19,11123351,-715,0,1768804965,15095.841958389989,103.99785875999805,50692.48267368001 2026-01-19,06:42:47.000,19,11123366,-795,0,1768804966,15095.828485769998,103.99785875999805,50692.41280248001 2026-01-19,06:42:48.000,19,11123410,-795,0,1768804967,15095.862167319989,103.9908096299987,50692.419789600004 2026-01-19,06:42:49.000,19,11123444,-795,0,1768804968,15095.868903629998,103.94146572000318,50692.419789600004 2026-01-19,06:42:50.000,19,11123457,-715,0,1768804969,15095.889112559998,103.98376049999933,50692.51062216001 2026-01-19,06:42:51.000,19,11123412,-795,0,1768804970,15095.895848869994,103.93441659000382,50692.46869944 2026-01-19,06:42:52.000,19,11123372,-795,0,1768804971,15095.929530419999,103.89917093999975,50692.41280248001 2026-01-19,06:42:53.000,19,11123393,-795,0,1768804972,15095.902585179989,103.91326919999847,50692.4547252 2026-01-19,06:42:54.000,19,11123390,-795,0,1768804973,15095.929530419999,103.87097442000231,50692.440750960006 2026-01-19,06:42:55.000,19,11123378,-795,0,1768804974,15095.916057799994,103.87802355000167,50692.46869944 2026-01-19,06:42:56.000,19,11123401,-795,0,1768804975,15095.902585179989,103.87097442000231,50692.51760928 2026-01-19,06:42:57.000,19,11123397,-795,0,1768804976,15095.949739349999,103.82867963999888,50692.46171232001 2026-01-19,06:42:58.000,19,11123427,-795,0,1768804977,15095.922794109989,103.8075322500008,50692.50363504 2026-01-19,06:42:59.000,19,11123452,-795,0,1768804978,15095.922794109989,103.82163050999952,50692.440750960006 2026-01-19,06:43:00.000,19,11123375,-795,0,1768804979,15095.895848869994,103.75818833999801,50692.39882824 2026-01-19,06:43:01.000,19,11123469,-795,0,1768804980,15095.909321489999,103.75113920999866,50692.419789600004 2026-01-19,06:43:02.000,19,11123390,-795,0,1768804981,15095.922794109989,103.73704094999994,50692.42677672 2026-01-19,06:43:03.000,19,11123432,-795,0,1768804982,15095.922794109989,103.66654964999907,50692.384853999996 2026-01-19,06:43:04.000,19,11123395,-795,0,1768804983,15095.929530419999,103.64540226000099,50692.46869944 2026-01-19,06:43:05.000,19,11123461,-795,0,1768804984,15095.936266729994,103.63835313000163,50692.440750960006 2026-01-19,06:43:06.000,19,11123403,-795,0,1768804985,15095.976684589994,103.6101566100042,50692.49664792 2026-01-19,06:43:07.000,19,11123418,-795,0,1768804986,15095.969948279999,103.60310748000484,50692.44773808 2026-01-19,06:43:08.000,19,11123420,-795,0,1768804987,15096.010366139999,103.58900921999884,50692.46171232001 2026-01-19,06:43:09.000,19,11123372,-795,0,1768804988,15096.050784,103.5608127000014,50692.42677672 2026-01-19,06:43:10.000,19,11123417,-795,0,1768804989,15096.07099293,103.54671444000269,50692.46171232001 2026-01-19,06:43:11.000,19,11123422,-795,0,1768804990,15096.08446554999,103.58196008999948,50692.44773808 2026-01-19,06:43:12.000,19,11123402,-795,0,1768804991,15096.09120186,103.56786183000077,50692.5944676 2026-01-19,06:43:13.000,19,11123409,-795,0,1768804992,15096.09120186,103.51851791999798,50692.5245964 2026-01-19,06:43:14.000,19,11123440,-795,0,1768804993,15096.057520309994,103.51146878999862,50692.5245964 2026-01-19,06:43:15.000,19,11123396,-795,0,1768804994,15096.12488340999,103.50441965999926,50692.5944676 2026-01-19,06:43:16.000,19,11123421,-795,0,1768804995,15096.12488340999,103.49032140000054,50692.54555776 2026-01-19,06:43:17.000,19,11123393,-795,0,1768804996,15096.15182865,103.47622314000182,50692.538570640005 2026-01-19,06:43:18.000,19,11123408,-795,0,1768804997,15096.11141079,103.46917401000246,50692.51760928 2026-01-19,06:43:19.000,19,11123398,-795,0,1768804998,15096.08446554999,103.43392835999839,50692.489660800005 2026-01-19,06:43:20.000,19,11123435,-715,0,1768804999,15096.07099293,103.42687922999903,50692.51062216001 2026-01-19,06:43:21.000,19,11123391,-795,0,1768805000,15096.07099293,103.3986827100016,50692.46869944 2026-01-19,06:43:22.000,19,11123433,-795,0,1768805001,15096.118147099995,103.42687922999903,50692.538570640005 2026-01-19,06:43:23.000,19,11123428,-795,0,1768805002,15096.04404768999,103.39163358000224,50692.54555776 2026-01-19,06:43:24.000,19,11123405,-715,0,1768805003,15096.037311379994,103.35638792999816,50692.48267368001 2026-01-19,06:43:25.000,19,11123401,-795,0,1768805004,15096.037311379994,103.34228966999945,50692.4547252 2026-01-19,06:43:26.000,19,11123400,-795,0,1768805005,15096.02383875999,103.29294576000393,50692.41280248001 2026-01-19,06:43:27.000,19,11123406,-795,0,1768805006,15095.990157209999,103.29294576000393,50692.34293128001 2026-01-19,06:43:28.000,19,11123402,-795,0,1768805007,15096.030575069999,103.28589663000457,50692.39882824 2026-01-19,06:43:29.000,19,11123428,-795,0,1768805008,15096.030575069999,103.25770010999986,50692.4547252 2026-01-19,06:43:30.000,19,11123360,-795,0,1768805009,15096.050784,103.23655272000178,50692.42677672 2026-01-19,06:43:31.000,19,11123428,-795,0,1768805010,15095.990157209999,103.23655272000178,50692.40581536 2026-01-19,06:43:32.000,19,11123432,-635,0,1768805011,15096.00362982999,103.22950359000242,50692.370879760005 2026-01-19,06:43:33.000,19,11123419,-795,0,1768805012,15096.010366139999,103.23655272000178,50692.3499184 2026-01-19,06:43:34.000,19,11123393,-795,0,1768805013,15096.017102449994,103.17311055000027,50692.47568656 2026-01-19,06:43:35.000,19,11123401,-795,0,1768805014,15096.00362982999,103.1519631600022,50692.50363504 2026-01-19,06:43:36.000,19,11123467,-795,0,1768805015,15095.98342089999,103.22950359000242,50692.5245964 2026-01-19,06:43:37.000,19,11123401,-795,0,1768805016,15095.949739349999,103.20130706999771,50692.538570640005 2026-01-19,06:43:38.000,19,11123431,-795,0,1768805017,15095.976684589994,103.18015967999963,50692.46171232001 2026-01-19,06:43:39.000,19,11123432,-795,0,1768805018,15095.943003039989,103.19425793999835,50692.51760928 2026-01-19,06:43:40.000,19,11123435,-795,0,1768805019,15095.969948279999,103.23655272000178,50692.49664792 2026-01-19,06:43:41.000,19,11123430,-795,0,1768805020,15095.922794109989,103.17311055000027,50692.49664792 2026-01-19,06:43:42.000,19,11123411,-675,0,1768805021,15095.895848869994,103.17311055000027,50692.50363504 2026-01-19,06:43:43.000,19,11123355,-795,0,1768805022,15095.862167319989,103.20835620000435,50692.51760928 2026-01-19,06:43:44.000,19,11123377,-795,0,1768805023,15095.882376249989,103.18720880999899,50692.47568656 2026-01-19,06:43:45.000,19,11123420,-795,0,1768805024,15095.841958389989,103.2154053300037,50692.489660800005 2026-01-19,06:43:46.000,19,11123400,-755,0,1768805025,15095.815013149993,103.19425793999835,50692.51062216001 2026-01-19,06:43:47.000,19,11123356,-795,0,1768805026,15095.821749459988,103.18015967999963,50692.46171232001 2026-01-19,06:43:48.000,19,11123396,-795,0,1768805027,15095.828485769998,103.20130706999771,50692.54555776 2026-01-19,06:43:49.000,19,11123413,-795,0,1768805028,15095.808276839998,103.15901229000156,50692.54555776 2026-01-19,06:43:50.000,19,11123413,-795,0,1768805029,15095.794804219993,103.20130706999771,50692.6643388 2026-01-19,06:43:51.000,19,11123398,-795,0,1768805030,15095.774595289993,103.19425793999835,50692.53158352001 2026-01-19,06:43:52.000,19,11123432,-795,0,1768805031,15095.841958389989,103.20835620000435,50692.55953200001 2026-01-19,06:43:53.000,19,11123439,-795,0,1768805032,15095.808276839998,103.14491403000284,50692.51760928 2026-01-19,06:43:54.000,19,11123409,-795,0,1768805033,15095.747650049998,103.19425793999835,50692.46869944 2026-01-19,06:43:55.000,19,11123389,-795,0,1768805034,15095.747650049998,103.22245446000306,50692.42677672 2026-01-19,06:43:56.000,19,11123406,-795,0,1768805035,15095.774595289993,103.2154053300037,50692.552544879996 2026-01-19,06:43:57.000,19,11123368,-795,0,1768805036,15095.754386359993,103.22950359000242,50692.53158352001 2026-01-19,06:43:58.000,19,11123442,-755,0,1768805037,15095.761122669988,103.20835620000435,50692.5245964 2026-01-19,06:43:59.000,19,11123416,-715,0,1768805038,15095.754386359993,103.20130706999771,50692.440750960006 2026-01-19,06:44:00.000,19,11123410,-795,0,1768805039,15095.774595289993,103.22245446000306,50692.4547252 2026-01-19,06:44:01.000,19,11123377,-795,0,1768805040,15095.761122669988,103.23655272000178,50692.489660800005 2026-01-19,06:44:02.000,19,11123368,-795,0,1768805041,15095.767858979998,103.2154053300037,50692.53158352001 2026-01-19,06:44:03.000,19,11123422,-755,0,1768805042,15095.774595289993,103.24360185000114,50692.47568656 2026-01-19,06:44:04.000,19,11123468,-795,0,1768805043,15095.767858979998,103.23655272000178,50692.41280248001 2026-01-19,06:44:05.000,19,11123330,-795,0,1768805044,15095.747650049998,103.25770010999986,50692.47568656 2026-01-19,06:44:06.000,19,11123358,-795,0,1768805045,15095.734177429993,103.20130706999771,50692.4547252 2026-01-19,06:44:07.000,19,11123374,-795,0,1768805046,15095.713968499993,103.23655272000178,50692.47568656 2026-01-19,06:44:08.000,19,11123367,-755,0,1768805047,15095.734177429993,103.22245446000306,50692.46869944 2026-01-19,06:44:09.000,19,11123360,-795,0,1768805048,15095.700495879988,103.2506509800005,50692.538570640005 2026-01-19,06:44:10.000,19,11123413,-795,0,1768805049,15095.740913739988,103.24360185000114,50692.48267368001 2026-01-19,06:44:11.000,19,11123445,-795,0,1768805050,15095.666814329998,103.22245446000306,50692.47568656 2026-01-19,06:44:12.000,19,11123417,-795,0,1768805051,15095.673550639993,103.24360185000114,50692.384853999996 2026-01-19,06:44:13.000,19,11123428,-795,0,1768805052,15095.673550639993,103.24360185000114,50692.440750960006 2026-01-19,06:44:14.000,19,11123356,-795,0,1768805053,15095.687023259998,103.2506509800005,50692.46171232001 2026-01-19,06:44:15.000,19,11123353,-795,0,1768805054,15095.592714919992,103.17311055000027,50692.41280248001 2026-01-19,06:44:16.000,19,11123429,-795,0,1768805055,15095.660078020002,103.22245446000306,50692.4547252 2026-01-19,06:44:17.000,19,11123389,-795,0,1768805056,15095.612923849993,103.20130706999771,50692.44773808 2026-01-19,06:44:18.000,19,11123383,-795,0,1768805057,15095.626396469997,103.22245446000306,50692.489660800005 2026-01-19,06:44:19.000,19,11123417,-795,0,1768805058,15095.639869090002,103.20835620000435,50692.51760928 2026-01-19,06:44:20.000,19,11123355,-795,0,1768805059,15095.633132779993,103.20835620000435,50692.51760928 2026-01-19,06:44:21.000,19,11123410,-795,0,1768805060,15095.599451230002,103.25770010999986,50692.42677672 2026-01-19,06:44:22.000,19,11123435,-795,0,1768805061,15095.619660160002,103.27179836999858,50692.5245964 2026-01-19,06:44:23.000,19,11123422,-635,0,1768805062,15095.687023259998,103.29294576000393,50692.57350624 2026-01-19,06:44:24.000,19,11123386,-795,0,1768805063,15095.680286950002,103.31409315000201,50692.60145472001 2026-01-19,06:44:25.000,19,11123432,-795,0,1768805064,15095.639869090002,103.30704402000265,50692.552544879996 2026-01-19,06:44:26.000,19,11123388,-795,0,1768805065,15095.612923849993,103.37048619000416,50692.587480480004 2026-01-19,06:44:27.000,19,11123412,-795,0,1768805066,15095.585978609997,103.3634370600048,50692.587480480004 2026-01-19,06:44:28.000,19,11123423,-795,0,1768805067,15095.559033370002,103.37048619000416,50692.552544879996 2026-01-19,06:44:29.000,19,11123449,-795,0,1768805068,15095.606187539997,103.32819141000073,50692.65036456001 2026-01-19,06:44:30.000,19,11123386,-795,0,1768805069,15095.626396469997,103.32819141000073,50692.5944676 2026-01-19,06:44:31.000,19,11123368,-795,0,1768805070,15095.606187539997,103.37753532000352,50692.49664792 2026-01-19,06:44:32.000,19,11123416,-795,0,1768805071,15095.579242300002,103.31409315000201,50692.5944676 2026-01-19,06:44:33.000,19,11123426,-795,0,1768805072,15095.585978609997,103.32114228000137,50692.57350624 2026-01-19,06:44:34.000,19,11123423,-795,0,1768805073,15095.585978609997,103.34228966999945,50692.65036456001 2026-01-19,06:44:35.000,19,11123432,-795,0,1768805074,15095.579242300002,103.34228966999945,50692.62241608 2026-01-19,06:44:36.000,19,11123433,-795,0,1768805075,15095.579242300002,103.39163358000224,50692.587480480004 2026-01-19,06:44:37.000,19,11123409,-795,0,1768805076,15095.606187539997,103.39163358000224,50692.55953200001 2026-01-19,06:44:38.000,19,11123428,-795,0,1768805077,15095.585978609997,103.41278097000031,50692.67132592 2026-01-19,06:44:39.000,19,11123427,-795,0,1768805078,15095.606187539997,103.41278097000031,50692.64337744 2026-01-19,06:44:40.000,19,11123443,-795,0,1768805079,15095.633132779993,103.43392835999839,50692.62241608 2026-01-19,06:44:41.000,19,11123407,-795,0,1768805080,15095.592714919992,103.43392835999839,50692.608441840006 2026-01-19,06:44:42.000,19,11123456,-795,0,1768805081,15095.585978609997,103.44802662000438,50692.64337744 2026-01-19,06:44:43.000,19,11123418,-795,0,1768805082,15095.579242300002,103.4621248800031,50692.6643388 2026-01-19,06:44:44.000,19,11123391,-795,0,1768805083,15095.579242300002,103.48327227000118,50692.62241608 2026-01-19,06:44:45.000,19,11123345,-795,0,1768805084,15095.565769679997,103.48327227000118,50692.71324864 2026-01-19,06:44:46.000,19,11123400,-795,0,1768805085,15095.579242300002,103.48327227000118,50692.6643388 2026-01-19,06:44:47.000,19,11123404,-795,0,1768805086,15095.559033370002,103.4621248800031,50692.69927440001 2026-01-19,06:44:48.000,19,11123423,-795,0,1768805087,15095.559033370002,103.44802662000438,50692.69228728 2026-01-19,06:44:49.000,19,11123406,-795,0,1768805088,15095.538824440002,103.4621248800031,50692.62241608 2026-01-19,06:44:50.000,19,11123455,-795,0,1768805089,15095.552297059992,103.47622314000182,50692.55953200001 2026-01-19,06:44:51.000,19,11123438,-795,0,1768805090,15095.525351819997,103.43392835999839,50692.48267368001 2026-01-19,06:44:52.000,19,11123442,-795,0,1768805091,15095.545560749997,103.47622314000182,50692.5944676 2026-01-19,06:44:53.000,19,11123427,-795,0,1768805092,15095.525351819997,103.4621248800031,50692.55953200001 2026-01-19,06:44:54.000,19,11123378,-795,0,1768805093,15095.559033370002,103.51851791999798,50692.608441840006 2026-01-19,06:44:55.000,19,11123400,-795,0,1768805094,15095.518615510002,103.49032140000054,50692.54555776 2026-01-19,06:44:56.000,19,11123426,-755,0,1768805095,15095.484933959997,103.51851791999798,50692.608441840006 2026-01-19,06:44:57.000,19,11123377,-795,0,1768805096,15095.538824440002,103.47622314000182,50692.56651912 2026-01-19,06:44:58.000,19,11123379,-795,0,1768805097,15095.505142889997,103.47622314000182,50692.587480480004 2026-01-19,06:44:59.000,19,11123411,-715,0,1768805098,15095.484933959997,103.4973705299999,50692.55953200001 2026-01-19,06:45:00.000,19,11123377,-795,0,1768805099,15095.505142889997,103.48327227000118,50692.60145472001 2026-01-19,06:45:01.000,19,11123426,-795,0,1768805100,15095.484933959997,103.48327227000118,50692.62940320001 2026-01-19,06:45:02.000,19,11123430,-795,0,1768805101,15095.484933959997,103.53261618000397,50692.65036456001 2026-01-19,06:45:03.000,19,11123398,-795,0,1768805102,15095.431043479992,103.46917401000246,50692.5944676 2026-01-19,06:45:04.000,19,11123457,-795,0,1768805103,15095.491670269992,103.45507575000374,50692.63639032 2026-01-19,06:45:05.000,19,11123396,-795,0,1768805104,15095.424307169997,103.44802662000438,50692.69228728 2026-01-19,06:45:06.000,19,11123437,-795,0,1768805105,15095.397361930001,103.48327227000118,50692.706261520005 2026-01-19,06:45:07.000,19,11123373,-795,0,1768805106,15095.356944070001,103.41278097000031,50692.62241608 2026-01-19,06:45:08.000,19,11123403,-795,0,1768805107,15095.383889309996,103.42687922999903,50692.74818424001 2026-01-19,06:45:09.000,19,11123456,-795,0,1768805108,15095.350207759991,103.44802662000438,50692.74119712 2026-01-19,06:45:10.000,19,11123417,-795,0,1768805109,15095.303053589996,103.44802662000438,50692.74119712 2026-01-19,06:45:11.000,19,11123397,-795,0,1768805110,15095.303053589996,103.46917401000246,50692.72722288001 2026-01-19,06:45:12.000,19,11123433,-795,0,1768805111,15095.249163109991,103.51851791999798,50692.71324864 2026-01-19,06:45:13.000,19,11123447,-795,0,1768805112,15095.316526210001,103.4973705299999,50692.68530016 2026-01-19,06:45:14.000,19,11123340,-795,0,1768805113,15095.269372039991,103.46917401000246,50692.69927440001 2026-01-19,06:45:15.000,19,11123408,-795,0,1768805114,15095.202008939996,103.40573184000095,50692.74818424001 2026-01-19,06:45:16.000,19,11123349,-795,0,1768805115,15095.202008939996,103.48327227000118,50692.755171360004 2026-01-19,06:45:17.000,19,11123384,-795,0,1768805116,15095.21548156,103.45507575000374,50692.755171360004 2026-01-19,06:45:18.000,19,11123376,-795,0,1768805117,15095.20874524999,103.44097748999775,50692.81106832 2026-01-19,06:45:19.000,19,11123403,-795,0,1768805118,15095.161591079996,103.4973705299999,50692.76914560001 2026-01-19,06:45:20.000,19,11123356,-795,0,1768805119,15095.121173219995,103.54671444000269,50692.76215848 2026-01-19,06:45:21.000,19,11123375,-795,0,1768805120,15095.09422798,103.54671444000269,50692.64337744 2026-01-19,06:45:22.000,19,11123350,-795,0,1768805121,15095.10770059999,103.53966531000333,50692.72722288001 2026-01-19,06:45:23.000,19,11123452,-795,0,1768805122,15095.100964289995,103.53966531000333,50692.67132592 2026-01-19,06:45:24.000,19,11123407,-795,0,1768805123,15095.06728273999,103.5960583499982,50692.69228728 2026-01-19,06:45:25.000,19,11123469,-795,0,1768805124,15095.040337499995,103.57491096000012,50692.706261520005 2026-01-19,06:45:26.000,19,11123391,-795,0,1768805125,15095.080755359995,103.63130400000227,50692.81106832 2026-01-19,06:45:27.000,19,11123379,-795,0,1768805126,15095.080755359995,103.5960583499982,50692.706261520005 2026-01-19,06:45:28.000,19,11123425,-795,0,1768805127,15095.04707380999,103.65950051999971,50692.81106832 2026-01-19,06:45:29.000,19,11123364,-675,0,1768805128,15095.01339226,103.63835313000163,50692.706261520005 2026-01-19,06:45:30.000,19,11123460,-715,0,1768805129,15095.02686487999,103.67359877999843,50692.72722288001 2026-01-19,06:45:31.000,19,11123425,-715,0,1768805130,15094.999919639995,103.71589356000186,50692.72722288001 2026-01-19,06:45:32.000,19,11123408,-795,0,1768805131,15094.999919639995,103.7088444300025,50692.76215848 2026-01-19,06:45:33.000,19,11123369,-795,0,1768805132,15095.00665594999,103.72999182000058,50692.76914560001 2026-01-19,06:45:34.000,19,11123381,-715,0,1768805133,15094.99318333,103.7440900799993,50692.72722288001 2026-01-19,06:45:35.000,19,11123430,-795,0,1768805134,15094.98644701999,103.77228660000401,50692.69927440001 2026-01-19,06:45:36.000,19,11123416,-795,0,1768805135,15094.96623808999,103.77228660000401,50692.69927440001 2026-01-19,06:45:37.000,19,11123402,-795,0,1768805136,15094.979710709995,103.77228660000401,50692.72722288001 2026-01-19,06:45:38.000,19,11123452,-795,0,1768805137,15094.90561129999,103.75818833999801,50692.706261520005 2026-01-19,06:45:39.000,19,11123439,-795,0,1768805138,15094.91234761,103.79343399000209,50692.6643388 2026-01-19,06:45:40.000,19,11123474,-795,0,1768805139,15094.91234761,103.78638486000273,50692.61542896 2026-01-19,06:45:41.000,19,11123409,-795,0,1768805140,15094.95276547,103.84277790000488,50692.5944676 2026-01-19,06:45:42.000,19,11123343,-795,0,1768805141,15094.91234761,103.82163050999952,50692.65036456001 2026-01-19,06:45:43.000,19,11123363,-795,0,1768805142,15094.92582022999,103.8075322500008,50692.62241608 2026-01-19,06:45:44.000,19,11123377,-795,0,1768805143,15094.898874989995,103.84277790000488,50692.5944676 2026-01-19,06:45:45.000,19,11123449,-795,0,1768805144,15094.88540236999,103.84277790000488,50692.608441840006 2026-01-19,06:45:46.000,19,11123416,-795,0,1768805145,15094.90561129999,103.87802355000167,50692.61542896 2026-01-19,06:45:47.000,19,11123404,-795,0,1768805146,15094.83151189,103.94851485000254,50692.60145472001 2026-01-19,06:45:48.000,19,11123400,-795,0,1768805147,15094.89213868,103.93441659000382,50692.69927440001 2026-01-19,06:45:49.000,19,11123383,-795,0,1768805148,15094.88540236999,103.92031832999783,50692.64337744 2026-01-19,06:45:50.000,19,11123386,-795,0,1768805149,15094.88540236999,103.93441659000382,50692.706261520005 2026-01-19,06:45:51.000,19,11123407,-795,0,1768805150,15094.858457129994,103.91326919999847,50692.68530016 2026-01-19,06:45:52.000,19,11123402,-715,0,1768805151,15094.838248199994,103.94146572000318,50692.62940320001 2026-01-19,06:45:53.000,19,11123394,-715,0,1768805152,15094.85172082,103.9555639800019,50692.657351680005 2026-01-19,06:45:54.000,19,11123374,-795,0,1768805153,15094.838248199994,103.94851485000254,50692.69228728 2026-01-19,06:45:55.000,19,11123369,-795,0,1768805154,15094.87192975,103.97671136999998,50692.6643388 2026-01-19,06:45:56.000,19,11123425,-795,0,1768805155,15094.838248199994,103.9555639800019,50692.608441840006 2026-01-19,06:45:57.000,19,11123377,-795,0,1768805156,15094.83151189,103.94146572000318,50692.67831304001 2026-01-19,06:45:58.000,19,11123389,-795,0,1768805157,15094.84498450999,103.89212181000039,50692.68530016 2026-01-19,06:45:59.000,19,11123390,-795,0,1768805158,15094.78435771999,103.94146572000318,50692.72722288001 2026-01-19,06:46:00.000,19,11123428,-795,0,1768805159,15094.78435771999,103.98376049999933,50692.61542896 2026-01-19,06:46:01.000,19,11123353,-795,0,1768805160,15094.757412479994,103.93441659000382,50692.57350624 2026-01-19,06:46:02.000,19,11123396,-795,0,1768805161,15094.723730929989,103.96966224000062,50692.5944676 2026-01-19,06:46:03.000,19,11123384,-795,0,1768805162,15094.723730929989,104.00490789000469,50692.63639032 2026-01-19,06:46:04.000,19,11123360,-795,0,1768805163,15094.743939859989,103.9908096299987,50692.60145472001 2026-01-19,06:46:05.000,19,11123497,-795,0,1768805164,15094.676576759994,104.00490789000469,50692.68530016 2026-01-19,06:46:06.000,19,11123394,-795,0,1768805165,15094.696785689994,104.00490789000469,50692.54555776 2026-01-19,06:46:07.000,19,11123348,-755,0,1768805166,15094.723730929989,104.07539918999828,50692.538570640005 2026-01-19,06:46:08.000,19,11123424,-795,0,1768805167,15094.730467239999,104.04015354000148,50692.552544879996 2026-01-19,06:46:09.000,19,11123434,-795,0,1768805168,15094.743939859989,104.02605528000277,50692.608441840006 2026-01-19,06:46:10.000,19,11123406,-795,0,1768805169,15094.743939859989,104.02605528000277,50692.60145472001 2026-01-19,06:46:11.000,19,11123425,-795,0,1768805170,15094.696785689994,104.06130092999956,50692.61542896 2026-01-19,06:46:12.000,19,11123414,-795,0,1768805171,15094.683313069989,104.02605528000277,50692.69228728 2026-01-19,06:46:13.000,19,11123389,-755,0,1768805172,15094.663104139989,104.04720267000084,50692.65036456001 2026-01-19,06:46:14.000,19,11123386,-795,0,1768805173,15094.663104139989,104.06835005999892,50692.62940320001 2026-01-19,06:46:15.000,19,11123409,-795,0,1768805174,15094.690049379999,104.08244832000491,50692.64337744 2026-01-19,06:46:16.000,19,11123460,-795,0,1768805175,15094.676576759994,104.12474310000107,50692.72722288001 2026-01-19,06:46:17.000,19,11123403,-795,0,1768805176,15094.622686279989,104.13179223000043,50692.67132592 2026-01-19,06:46:18.000,19,11123456,-675,0,1768805177,15094.636158899993,104.13884135999979,50692.61542896 2026-01-19,06:46:19.000,19,11123464,-795,0,1768805178,15094.656367829994,104.11769397000171,50692.62241608 2026-01-19,06:46:20.000,19,11123442,-795,0,1768805179,15094.649631519998,104.1670378800045,50692.552544879996 2026-01-19,06:46:21.000,19,11123352,-795,0,1768805180,15094.589004729998,104.13884135999979,50692.55953200001 2026-01-19,06:46:22.000,19,11123378,-795,0,1768805181,15094.595741039993,104.18818527000258,50692.587480480004 2026-01-19,06:46:23.000,19,11123344,-795,0,1768805182,15094.575532109993,104.19523440000194,50692.64337744 2026-01-19,06:46:24.000,19,11123401,-795,0,1768805183,15094.541850559988,104.19523440000194,50692.69927440001 2026-01-19,06:46:25.000,19,11123433,-795,0,1768805184,15094.575532109993,104.23048004999873,50692.63639032 2026-01-19,06:46:26.000,19,11123385,-795,0,1768805185,15094.548586869998,104.22343091999937,50692.67132592 2026-01-19,06:46:27.000,19,11123385,-795,0,1768805186,15094.555323179993,104.21638179000001,50692.60145472001 2026-01-19,06:46:28.000,19,11123450,-795,0,1768805187,15094.528377939998,104.21638179000001,50692.64337744 2026-01-19,06:46:29.000,19,11123439,-795,0,1768805188,15094.548586869998,104.23048004999873,50692.62940320001 2026-01-19,06:46:30.000,19,11123443,-795,0,1768805189,15094.514905319993,104.18818527000258,50692.57350624 2026-01-19,06:46:31.000,19,11123398,-795,0,1768805190,15094.514905319993,104.20933266000065,50692.552544879996 2026-01-19,06:46:32.000,19,11123454,-795,0,1768805191,15094.501432699988,104.24457831000473,50692.67132592 2026-01-19,06:46:33.000,19,11123411,-795,0,1768805192,15094.494696389993,104.25867657000344,50692.62940320001 2026-01-19,06:46:34.000,19,11123446,-795,0,1768805193,15094.508169009998,104.24457831000473,50692.63639032 2026-01-19,06:46:35.000,19,11123437,-795,0,1768805194,15094.454278529993,104.21638179000001,50692.60145472001 2026-01-19,06:46:36.000,19,11123392,-795,0,1768805195,15094.440805910002,104.2657257000028,50692.6643388 2026-01-19,06:46:37.000,19,11123425,-795,0,1768805196,15094.407124359997,104.27277483000216,50692.67831304001 2026-01-19,06:46:38.000,19,11123379,-795,0,1768805197,15094.359970190002,104.2657257000028,50692.67132592 2026-01-19,06:46:39.000,19,11123371,-795,0,1768805198,15094.373442809992,104.23752917999809,50692.62940320001 2026-01-19,06:46:40.000,19,11123411,-795,0,1768805199,15094.299343400002,104.25162744000409,50692.62241608 2026-01-19,06:46:41.000,19,11123342,-715,0,1768805200,15094.252189229992,104.23752917999809,50692.552544879996 2026-01-19,06:46:42.000,19,11123369,-795,0,1768805201,15094.272398159992,104.23752917999809,50692.62241608 2026-01-19,06:46:43.000,19,11123433,-795,0,1768805202,15094.285870779997,104.20933266000065,50692.552544879996 2026-01-19,06:46:44.000,19,11123407,-795,0,1768805203,15094.265661849997,104.27277483000216,50692.62241608 2026-01-19,06:46:45.000,19,11123366,-795,0,1768805204,15094.299343400002,104.25867657000344,50692.54555776 2026-01-19,06:46:46.000,19,11123372,-795,0,1768805205,15094.258925540002,104.24457831000473,50692.58049336001 2026-01-19,06:46:47.000,19,11123349,-795,0,1768805206,15094.252189229992,104.24457831000473,50692.64337744 2026-01-19,06:46:48.000,19,11123460,-795,0,1768805207,15094.292607089992,104.25162744000409,50692.61542896 2026-01-19,06:46:49.000,19,11123461,-795,0,1768805208,15094.265661849997,104.24457831000473,50692.5944676 2026-01-19,06:46:50.000,19,11123392,-795,0,1768805209,15094.265661849997,104.27982396000152,50692.64337744 2026-01-19,06:46:51.000,19,11123335,-795,0,1768805210,15094.157880890001,104.23752917999809,50692.552544879996 2026-01-19,06:46:52.000,19,11123296,-795,0,1768805211,15094.231980299992,104.23752917999809,50692.608441840006 2026-01-19,06:46:53.000,19,11123412,-755,0,1768805212,15094.231980299992,104.28687309000088,50692.56651912 2026-01-19,06:46:54.000,19,11123392,-795,0,1768805213,15094.218507680001,104.27982396000152,50692.54555776 2026-01-19,06:46:55.000,19,11123398,-795,0,1768805214,15094.184826129997,104.29392222000024,50692.57350624 2026-01-19,06:46:56.000,19,11123389,-795,0,1768805215,15094.171353509992,104.2657257000028,50692.62940320001 2026-01-19,06:46:57.000,19,11123388,-795,0,1768805216,15094.238716610002,104.29392222000024,50692.73421 2026-01-19,06:46:58.000,19,11123416,-795,0,1768805217,15094.211771369992,104.31506960999832,50692.67132592 2026-01-19,06:46:59.000,19,11123379,-795,0,1768805218,15094.218507680001,104.32916787000431,50692.65036456001 2026-01-19,06:47:00.000,19,11123409,-795,0,1768805219,15094.218507680001,104.31506960999832,50692.74119712 2026-01-19,06:47:01.000,19,11123311,-795,0,1768805220,15094.218507680001,104.30802047999896,50692.64337744 2026-01-19,06:47:02.000,19,11123423,-755,0,1768805221,15094.238716610002,104.28687309000088,50692.74818424001 2026-01-19,06:47:03.000,19,11123406,-795,0,1768805222,15094.157880890001,104.34326613000303,50692.69927440001 2026-01-19,06:47:04.000,19,11123417,-795,0,1768805223,15094.178089820001,104.35736439000175,50692.69228728 2026-01-19,06:47:05.000,19,11123370,-795,0,1768805224,15094.184826129997,104.37851177999983,50692.72722288001 2026-01-19,06:47:06.000,19,11123402,-795,0,1768805225,15094.157880890001,104.38556090999919,50692.706261520005 2026-01-19,06:47:07.000,19,11123339,-795,0,1768805226,15094.124199339996,104.3996591699979,50692.706261520005 2026-01-19,06:47:08.000,19,11123416,-795,0,1768805227,15094.137671960001,104.3996591699979,50692.69927440001 2026-01-19,06:47:09.000,19,11123435,-795,0,1768805228,15094.117463030001,104.36441352000111,50692.69228728 2026-01-19,06:47:10.000,19,11123438,-715,0,1768805229,15094.110726719991,104.39261003999854,50692.62940320001 2026-01-19,06:47:11.000,19,11123355,-795,0,1768805230,15094.077045170001,104.37851177999983,50692.69228728 2026-01-19,06:47:12.000,19,11123414,-795,0,1768805231,15094.144408269996,104.35031526000239,50692.69228728 2026-01-19,06:47:13.000,19,11123344,-795,0,1768805232,15094.110726719991,104.4490030800007,50692.73421 2026-01-19,06:47:14.000,19,11123404,-795,0,1768805233,15094.090517789991,104.4137574300039,50692.74818424001 2026-01-19,06:47:15.000,19,11123425,-795,0,1768805234,15094.117463030001,104.38556090999919,50692.73421 2026-01-19,06:47:16.000,19,11123401,-795,0,1768805235,15094.110726719991,104.36441352000111,50692.776132720006 2026-01-19,06:47:17.000,19,11123442,-795,0,1768805236,15094.117463030001,104.40670830000454,50692.74818424001 2026-01-19,06:47:18.000,19,11123380,-795,0,1768805237,15094.103990409996,104.34326613000303,50692.755171360004 2026-01-19,06:47:19.000,19,11123466,-795,0,1768805238,15094.090517789991,104.35736439000175,50692.67132592 2026-01-19,06:47:20.000,19,11123410,-795,0,1768805239,15094.124199339996,104.35031526000239,50692.69927440001 2026-01-19,06:47:21.000,19,11123426,-795,0,1768805240,15094.077045170001,104.35736439000175,50692.657351680005 2026-01-19,06:47:22.000,19,11123328,-795,0,1768805241,15094.090517789991,104.38556090999919,50692.74119712 2026-01-19,06:47:23.000,19,11123385,-795,0,1768805242,15094.090517789991,104.36441352000111,50692.74818424001 2026-01-19,06:47:24.000,19,11123424,-795,0,1768805243,15094.023154689996,104.29392222000024,50692.74818424001 2026-01-19,06:47:25.000,19,11123366,-795,0,1768805244,15094.043363619996,104.35736439000175,50692.69927440001 2026-01-19,06:47:26.000,19,11123379,-795,0,1768805245,15094.050099929991,104.34326613000303,50692.69228728 2026-01-19,06:47:27.000,19,11123343,-795,0,1768805246,15094.03662731,104.37146265000047,50692.73421 2026-01-19,06:47:28.000,19,11123455,-795,0,1768805247,15094.083781479996,104.4137574300039,50692.720235759996 2026-01-19,06:47:29.000,19,11123389,-795,0,1768805248,15094.03662731,104.39261003999854,50692.74818424001 2026-01-19,06:47:30.000,19,11123383,-795,0,1768805249,15094.03662731,104.36441352000111,50692.81805544001 2026-01-19,06:47:31.000,19,11123449,-795,0,1768805250,15094.01641838,104.32211873999768,50692.74119712 2026-01-19,06:47:32.000,19,11123395,-795,0,1768805251,15093.98947313999,104.42785569000262,50692.78311984 2026-01-19,06:47:33.000,19,11123380,-795,0,1768805252,15094.03662731,104.44195395000133,50692.76215848 2026-01-19,06:47:34.000,19,11123430,-795,0,1768805253,15094.043363619996,104.43490482000198,50692.755171360004 2026-01-19,06:47:35.000,19,11123352,-795,0,1768805254,15094.043363619996,104.46310133999941,50692.720235759996 2026-01-19,06:47:36.000,19,11123456,-795,0,1768805255,15094.029890999991,104.47015046999877,50692.776132720006 2026-01-19,06:47:37.000,19,11123371,-795,0,1768805256,15094.050099929991,104.48424873000477,50692.78311984 2026-01-19,06:47:38.000,19,11123406,-795,0,1768805257,15094.029890999991,104.46310133999941,50692.76215848 2026-01-19,06:47:39.000,19,11123453,-795,0,1768805258,15094.077045170001,104.43490482000198,50692.76215848 2026-01-19,06:47:40.000,19,11123366,-795,0,1768805259,15094.043363619996,104.47719959999813,50692.74119712 2026-01-19,06:47:41.000,19,11123429,-795,0,1768805260,15094.009682069991,104.47015046999877,50692.69927440001 2026-01-19,06:47:42.000,19,11123371,-795,0,1768805261,15094.029890999991,104.48424873000477,50692.78311984 2026-01-19,06:47:43.000,19,11123393,-795,0,1768805262,15094.01641838,104.48424873000477,50692.720235759996 2026-01-19,06:47:44.000,19,11123402,-795,0,1768805263,15094.009682069991,104.49129786000412,50692.81106832 2026-01-19,06:47:45.000,19,11123428,-795,0,1768805264,15094.009682069991,104.49129786000412,50692.825042560005 2026-01-19,06:47:46.000,19,11123369,-795,0,1768805265,15094.01641838,104.5124452500022,50692.81805544001 2026-01-19,06:47:47.000,19,11123370,-795,0,1768805266,15093.99620945,104.49129786000412,50692.776132720006 2026-01-19,06:47:48.000,19,11123455,-795,0,1768805267,15093.99620945,104.5124452500022,50692.78311984 2026-01-19,06:47:49.000,19,11123410,-795,0,1768805268,15093.982736829996,104.49129786000412,50692.85299104 2026-01-19,06:47:50.000,19,11123379,-795,0,1768805269,15093.96926420999,104.43490482000198,50692.85997816 2026-01-19,06:47:51.000,19,11123407,-795,0,1768805270,15093.97600052,104.51949438000156,50692.776132720006 2026-01-19,06:47:52.000,19,11123447,-795,0,1768805271,15093.97600052,104.49834699000348,50692.79709408001 2026-01-19,06:47:53.000,19,11123404,-795,0,1768805272,15093.97600052,104.48424873000477,50692.85299104 2026-01-19,06:47:54.000,19,11123355,-795,0,1768805273,15093.97600052,104.5124452500022,50692.81805544001 2026-01-19,06:47:55.000,19,11123380,-795,0,1768805274,15093.942318969996,104.50539612000284,50692.78311984 2026-01-19,06:47:56.000,19,11123358,-795,0,1768805275,15093.92884634999,104.51949438000156,50692.8040812 2026-01-19,06:47:57.000,19,11123444,-795,0,1768805276,15093.92884634999,104.49834699000348,50692.83202968 2026-01-19,06:47:58.000,19,11123328,-795,0,1768805277,15093.87495587,104.55474002999836,50692.8040812 2026-01-19,06:47:59.000,19,11123403,-795,0,1768805278,15093.881692179995,104.5124452500022,50692.825042560005 2026-01-19,06:48:00.000,19,11123363,-795,0,1768805279,15093.91537373,104.53359264000028,50692.85299104 2026-01-19,06:48:01.000,19,11123431,-795,0,1768805280,15093.86821955999,104.547690899999,50692.78311984 2026-01-19,06:48:02.000,19,11123397,-795,0,1768805281,15093.8951648,104.58293655000307,50692.83202968 2026-01-19,06:48:03.000,19,11123334,-795,0,1768805282,15093.87495587,104.62523132999922,50692.776132720006 2026-01-19,06:48:04.000,19,11123432,-795,0,1768805283,15093.83453801,104.6111330700005,50692.755171360004 2026-01-19,06:48:05.000,19,11123383,-795,0,1768805284,15093.87495587,104.65342785000394,50692.81106832 2026-01-19,06:48:06.000,19,11123389,-795,0,1768805285,15093.841274319995,104.6604769800033,50692.81106832 2026-01-19,06:48:07.000,19,11123392,-795,0,1768805286,15093.80759276999,104.69572263000009,50692.76914560001 2026-01-19,06:48:08.000,19,11123385,-795,0,1768805287,15093.79412015,104.67457524000201,50692.79010696 2026-01-19,06:48:09.000,19,11123453,-795,0,1768805288,15093.841274319995,104.67457524000201,50692.85997816 2026-01-19,06:48:10.000,19,11123408,-795,0,1768805289,15093.800856459995,104.7239191500048,50692.873952400005 2026-01-19,06:48:11.000,19,11123389,-795,0,1768805290,15093.80759276999,104.7591648000016,50692.86696528001 2026-01-19,06:48:12.000,19,11123402,-795,0,1768805291,15093.74696597999,104.71687001999817,50692.85299104 2026-01-19,06:48:13.000,19,11123374,-795,0,1768805292,15093.76717490999,104.73096828000416,50692.825042560005 2026-01-19,06:48:14.000,19,11123426,-795,0,1768805293,15093.71328443,104.77326306000032,50692.79010696 2026-01-19,06:48:15.000,19,11123400,-795,0,1768805294,15093.65265764,104.77326306000032,50692.84600392001 2026-01-19,06:48:16.000,19,11123474,-795,0,1768805295,15093.679602879994,104.81555784000375,50692.8390168 2026-01-19,06:48:17.000,19,11123427,-795,0,1768805296,15093.63244871,104.82965610000247,50692.81805544001 2026-01-19,06:48:18.000,19,11123448,-795,0,1768805297,15093.618976089994,104.87900000999798,50692.83202968 2026-01-19,06:48:19.000,19,11123414,-795,0,1768805298,15093.612239779999,104.92129479000141,50692.76914560001 2026-01-19,06:48:20.000,19,11123396,-795,0,1768805299,15093.63244871,104.90014740000333,50692.79709408001 2026-01-19,06:48:21.000,19,11123424,-795,0,1768805300,15093.524667749989,104.89309827000397,50692.755171360004 2026-01-19,06:48:22.000,19,11123386,-795,0,1768805301,15093.612239779999,104.94244217999949,50692.74119712 2026-01-19,06:48:23.000,19,11123456,-795,0,1768805302,15093.64592132999,104.9706387000042,50692.755171360004 2026-01-19,06:48:24.000,19,11123416,-715,0,1768805303,15093.571821919999,104.94244217999949,50692.74119712 2026-01-19,06:48:25.000,19,11123404,-795,0,1768805304,15093.571821919999,104.96358957000484,50692.74119712 2026-01-19,06:48:26.000,19,11123388,-795,0,1768805305,15093.571821919999,104.99178609000228,50692.720235759996 2026-01-19,06:48:27.000,19,11123385,-795,0,1768805306,15093.571821919999,105.02703173999907,50692.67132592 2026-01-19,06:48:28.000,19,11123407,-795,0,1768805307,15093.56508560999,105.03408086999843,50692.67831304001 2026-01-19,06:48:29.000,19,11123430,-795,0,1768805308,15093.517931439994,105.01998260999972,50692.74119712 2026-01-19,06:48:30.000,19,11123419,-795,0,1768805309,15093.592030849999,104.99178609000228,50692.755171360004 2026-01-19,06:48:31.000,19,11123424,-755,0,1768805310,15093.571821919999,105.04112999999779,50692.69228728 2026-01-19,06:48:32.000,19,11123438,-795,0,1768805311,15093.558349299994,105.07637565000186,50692.720235759996 2026-01-19,06:48:33.000,19,11123397,-795,0,1768805312,15093.56508560999,104.99178609000228,50692.69927440001 2026-01-19,06:48:34.000,19,11123420,-795,0,1768805313,15093.551612989999,105.06227739000315,50692.76215848 2026-01-19,06:48:35.000,19,11123420,-795,0,1768805314,15093.551612989999,105.08342478000122,50692.72722288001 2026-01-19,06:48:36.000,19,11123383,-795,0,1768805315,15093.531404059999,105.09047391000058,50692.72722288001 2026-01-19,06:48:37.000,19,11123344,-795,0,1768805316,15093.524667749989,105.0693265200025,50692.79709408001 2026-01-19,06:48:38.000,19,11123366,-795,0,1768805317,15093.504458819989,105.09047391000058,50692.825042560005 2026-01-19,06:48:39.000,19,11123383,-795,0,1768805318,15093.497722509994,105.09752303999994,50692.8040812 2026-01-19,06:48:40.000,19,11123381,-795,0,1768805319,15093.524667749989,105.13276869000401,50692.85299104 2026-01-19,06:48:41.000,19,11123402,-795,0,1768805320,15093.511195129999,105.15391608000209,50692.825042560005 2026-01-19,06:48:42.000,19,11123352,-795,0,1768805321,15093.511195129999,105.1045721699993,50692.85299104 2026-01-19,06:48:43.000,19,11123395,-795,0,1768805322,15093.517931439994,105.15391608000209,50692.78311984 2026-01-19,06:48:44.000,19,11123382,-795,0,1768805323,15093.504458819989,105.18211259999953,50692.79709408001 2026-01-19,06:48:45.000,19,11123416,-635,0,1768805324,15093.524667749989,105.18211259999953,50692.8040812 2026-01-19,06:48:46.000,19,11123449,-795,0,1768805325,15093.490986199999,105.18916172999889,50692.79709408001 2026-01-19,06:48:47.000,19,11123371,-795,0,1768805326,15093.511195129999,105.19621085999825,50692.79709408001 2026-01-19,06:48:48.000,19,11123380,-795,0,1768805327,15093.464040959989,105.16801434000081,50692.825042560005 2026-01-19,06:48:49.000,19,11123369,-795,0,1768805328,15093.511195129999,105.19621085999825,50692.873952400005 2026-01-19,06:48:50.000,19,11123407,-795,0,1768805329,15093.470777269999,105.22440738000296,50692.85299104 2026-01-19,06:48:51.000,19,11123425,-795,0,1768805330,15093.477513579994,105.2173582500036,50692.8390168 2026-01-19,06:48:52.000,19,11123391,-795,0,1768805331,15093.484249889989,105.21030912000424,50692.95081072 2026-01-19,06:48:53.000,19,11123419,-795,0,1768805332,15093.437095719994,105.22440738000296,50692.88093952 2026-01-19,06:48:54.000,19,11123410,-795,0,1768805333,15093.443832029989,105.23850564000168,50692.908888 2026-01-19,06:48:55.000,19,11123396,-795,0,1768805334,15093.437095719994,105.23145651000232,50692.88093952 2026-01-19,06:48:56.000,19,11123432,-795,0,1768805335,15093.423623099989,105.24555477000104,50692.79010696 2026-01-19,06:48:57.000,19,11123361,-795,0,1768805336,15093.403414169989,105.23850564000168,50692.873952400005 2026-01-19,06:48:58.000,19,11123332,-795,0,1768805337,15093.477513579994,105.28784955000447,50692.79709408001 2026-01-19,06:48:59.000,19,11123385,-795,0,1768805338,15093.490986199999,105.28080041999783,50692.81805544001 2026-01-19,06:49:00.000,19,11123400,-795,0,1768805339,15093.443832029989,105.25965302999975,50692.8390168 2026-01-19,06:49:01.000,19,11123374,-795,0,1768805340,15093.430359409998,105.26670215999911,50692.79010696 2026-01-19,06:49:02.000,19,11123402,-795,0,1768805341,15093.423623099989,105.2526039000004,50692.85299104 2026-01-19,06:49:03.000,19,11123412,-795,0,1768805342,15093.383205239988,105.24555477000104,50692.86696528001 2026-01-19,06:49:04.000,19,11123346,-795,0,1768805343,15093.383205239988,105.33014433000062,50692.776132720006 2026-01-19,06:49:05.000,19,11123445,-795,0,1768805344,15093.349523689998,105.28784955000447,50692.8390168 2026-01-19,06:49:06.000,19,11123410,-795,0,1768805345,15093.349523689998,105.34424258999934,50692.79010696 2026-01-19,06:49:07.000,19,11123422,-795,0,1768805346,15093.356259999993,105.32309520000126,50692.79010696 2026-01-19,06:49:08.000,19,11123363,-795,0,1768805347,15093.336051069993,105.3512917199987,50692.88093952 2026-01-19,06:49:09.000,19,11123384,-795,0,1768805348,15093.342787379988,105.3512917199987,50692.90190088 2026-01-19,06:49:10.000,19,11123348,-795,0,1768805349,15093.349523689998,105.40768476000085,50692.85997816 2026-01-19,06:49:11.000,19,11123383,-795,0,1768805350,15093.342787379988,105.44293040999764,50692.85997816 2026-01-19,06:49:12.000,19,11123389,-795,0,1768805351,15093.369732619998,105.39358650000213,50692.95081072 2026-01-19,06:49:13.000,19,11123383,-795,0,1768805352,15093.342787379988,105.45702867000364,50692.97177208 2026-01-19,06:49:14.000,19,11123372,-795,0,1768805353,15093.349523689998,105.47112693000236,50692.98574632001 2026-01-19,06:49:15.000,19,11123397,-795,0,1768805354,15093.356259999993,105.44997954000428,50692.92984936 2026-01-19,06:49:16.000,19,11123301,-795,0,1768805355,15093.369732619998,105.47817606000172,50692.95779784 2026-01-19,06:49:17.000,19,11123363,-715,0,1768805356,15093.349523689998,105.47817606000172,50692.98574632001 2026-01-19,06:49:18.000,19,11123416,-795,0,1768805357,15093.329314759998,105.47112693000236,50692.95779784 2026-01-19,06:49:19.000,19,11123397,-795,0,1768805358,15093.295633209993,105.44997954000428,50692.98574632001 2026-01-19,06:49:20.000,19,11123340,-795,0,1768805359,15093.329314759998,105.47817606000172,50692.908888 2026-01-19,06:49:21.000,19,11123320,-795,0,1768805360,15093.315842139993,105.50637257999915,50692.83202968 2026-01-19,06:49:22.000,19,11123372,-795,0,1768805361,15093.295633209993,105.49227432000043,50692.90190088 2026-01-19,06:49:23.000,19,11123424,-795,0,1768805362,15093.275424279993,105.51342170999851,50692.92984936 2026-01-19,06:49:24.000,19,11123406,-795,0,1768805363,15093.302369519988,105.5275199700045,50692.96478496001 2026-01-19,06:49:25.000,19,11123402,-795,0,1768805364,15093.268687969998,105.5627656200013,50692.88093952 2026-01-19,06:49:26.000,19,11123389,-795,0,1768805365,15093.248479039998,105.52047083999787,50692.81106832 2026-01-19,06:49:27.000,19,11123354,-795,0,1768805366,15093.228270109998,105.5627656200013,50692.85299104 2026-01-19,06:49:28.000,19,11123422,-795,0,1768805367,15093.208061179997,105.54866736000258,50692.83202968 2026-01-19,06:49:29.000,19,11123422,-795,0,1768805368,15093.228270109998,105.53456910000386,50692.84600392001 2026-01-19,06:49:30.000,19,11123362,-795,0,1768805369,15093.261951660003,105.5275199700045,50692.84600392001 2026-01-19,06:49:31.000,19,11123400,-755,0,1768805370,15093.221533800002,105.54161823000322,50692.85997816 2026-01-19,06:49:32.000,19,11123369,-795,0,1768805371,15093.214797489993,105.59096213999874,50692.78311984 2026-01-19,06:49:33.000,19,11123423,-795,0,1768805372,15093.187852249997,105.56981475000066,50692.81805544001 2026-01-19,06:49:34.000,19,11123412,-795,0,1768805373,15093.201324870002,105.56981475000066,50692.825042560005 2026-01-19,06:49:35.000,19,11123383,-795,0,1768805374,15093.241742730002,105.5627656200013,50692.79709408001 2026-01-19,06:49:36.000,19,11123394,-795,0,1768805375,15093.214797489993,105.60506040000473,50692.85299104 2026-01-19,06:49:37.000,19,11123363,-795,0,1768805376,15093.221533800002,105.5980112699981,50692.85997816 2026-01-19,06:49:38.000,19,11123422,-795,0,1768805377,15093.201324870002,105.58391300999938,50692.83202968 2026-01-19,06:49:39.000,19,11123319,-795,0,1768805378,15093.194588559993,105.5627656200013,50692.83202968 2026-01-19,06:49:40.000,19,11123448,-795,0,1768805379,15093.221533800002,105.61210953000409,50692.91587512001 2026-01-19,06:49:41.000,19,11123434,-795,0,1768805380,15093.181115940002,105.59096213999874,50692.91587512001 2026-01-19,06:49:42.000,19,11123459,-795,0,1768805381,15093.194588559993,105.59096213999874,50692.943823600006 2026-01-19,06:49:43.000,19,11123444,-795,0,1768805382,15093.248479039998,105.61210953000409,50692.96478496001 2026-01-19,06:49:44.000,19,11123451,-795,0,1768805383,15093.201324870002,105.61210953000409,50692.98574632001 2026-01-19,06:49:45.000,19,11123441,-795,0,1768805384,15093.201324870002,105.62620779000281,50692.93683648001 2026-01-19,06:49:46.000,19,11123415,-795,0,1768805385,15093.187852249997,105.62620779000281,50692.93683648001 2026-01-19,06:49:47.000,19,11123399,-795,0,1768805386,15093.160907010002,105.61210953000409,50692.92984936 2026-01-19,06:49:48.000,19,11123388,-795,0,1768805387,15093.208061179997,105.61915866000345,50692.95779784 2026-01-19,06:49:49.000,19,11123460,-795,0,1768805388,15093.208061179997,105.62620779000281,50693.03465616001 2026-01-19,06:49:50.000,19,11123413,-795,0,1768805389,15093.181115940002,105.58391300999938,50692.93683648001 2026-01-19,06:49:51.000,19,11123444,-795,0,1768805390,15093.154170699992,105.64735518000089,50692.91587512001 2026-01-19,06:49:52.000,19,11123453,-795,0,1768805391,15093.187852249997,105.63325692000217,50692.98574632001 2026-01-19,06:49:53.000,19,11123479,-795,0,1768805392,15093.174379629992,105.65440431000025,50692.86696528001 2026-01-19,06:49:54.000,19,11123470,-795,0,1768805393,15093.160907010002,105.63325692000217,50692.943823600006 2026-01-19,06:49:55.000,19,11123403,-795,0,1768805394,15093.160907010002,105.60506040000473,50692.90190088 2026-01-19,06:49:56.000,19,11123429,-795,0,1768805395,15093.235006419993,105.61210953000409,50692.97177208 2026-01-19,06:49:57.000,19,11123436,-795,0,1768805396,15093.208061179997,105.64735518000089,50692.92984936 2026-01-19,06:49:58.000,19,11123428,-795,0,1768805397,15093.194588559993,105.65440431000025,50692.98574632001 2026-01-19,06:49:59.000,19,11123479,-795,0,1768805398,15093.187852249997,105.64735518000089,50692.992733440005 2026-01-19,06:50:00.000,19,11123448,-795,0,1768805399,15093.181115940002,105.68260082999768,50692.992733440005 2026-01-19,06:50:01.000,19,11123395,-795,0,1768805400,15093.160907010002,105.68964996000432,50692.98574632001 2026-01-19,06:50:02.000,19,11123449,-795,0,1768805401,15093.160907010002,105.6614534399996,50692.9787592 2026-01-19,06:50:03.000,19,11123459,-795,0,1768805402,15093.154170699992,105.68260082999768,50693.01369480001 2026-01-19,06:50:04.000,19,11123480,-795,0,1768805403,15093.181115940002,105.66850256999896,50692.99972056 2026-01-19,06:50:05.000,19,11123402,-795,0,1768805404,15093.147434389997,105.65440431000025,50692.96478496001 2026-01-19,06:50:06.000,19,11123469,-795,0,1768805405,15093.181115940002,105.65440431000025,50693.06260464001 2026-01-19,06:50:07.000,19,11123481,-795,0,1768805406,15093.154170699992,105.6614534399996,50693.02068192 2026-01-19,06:50:08.000,19,11123448,-795,0,1768805407,15093.187852249997,105.69669909000368,50693.0486304 2026-01-19,06:50:09.000,19,11123425,-795,0,1768805408,15093.194588559993,105.6614534399996,50692.992733440005 2026-01-19,06:50:10.000,19,11123490,-795,0,1768805409,15093.174379629992,105.68260082999768,50693.0486304 2026-01-19,06:50:11.000,19,11123444,-795,0,1768805410,15093.208061179997,105.67555169999832,50693.01369480001 2026-01-19,06:50:12.000,19,11123429,-795,0,1768805411,15093.221533800002,105.67555169999832,50693.02068192 2026-01-19,06:50:13.000,19,11123474,-795,0,1768805412,15093.208061179997,105.66850256999896,50693.03465616001 2026-01-19,06:50:14.000,19,11123456,-715,0,1768805413,15093.174379629992,105.72489561000111,50692.9787592 2026-01-19,06:50:15.000,19,11123403,-795,0,1768805414,15093.194588559993,105.71784648000175,50693.06260464001 2026-01-19,06:50:16.000,19,11123426,-795,0,1768805415,15093.221533800002,105.70374822000304,50693.01369480001 2026-01-19,06:50:17.000,19,11123416,-795,0,1768805416,15093.201324870002,105.7107973500024,50692.99972056 2026-01-19,06:50:18.000,19,11123412,-795,0,1768805417,15093.181115940002,105.73194474000047,50692.99972056 2026-01-19,06:50:19.000,19,11123467,-795,0,1768805418,15093.214797489993,105.74604299999919,50693.0486304 2026-01-19,06:50:20.000,19,11123475,-795,0,1768805419,15093.235006419993,105.7742395200039,50693.02766904 2026-01-19,06:50:21.000,19,11123503,-795,0,1768805420,15093.208061179997,105.75309212999855,50692.943823600006 2026-01-19,06:50:22.000,19,11123430,-795,0,1768805421,15093.214797489993,105.7742395200039,50692.9787592 2026-01-19,06:50:23.000,19,11123420,-795,0,1768805422,15093.201324870002,105.76014125999791,50692.9787592 2026-01-19,06:50:24.000,19,11123443,-795,0,1768805423,15093.181115940002,105.76719039000454,50693.06260464001 2026-01-19,06:50:25.000,19,11123495,-795,0,1768805424,15093.228270109998,105.76014125999791,50693.041643280005 2026-01-19,06:50:26.000,19,11123414,-795,0,1768805425,15093.208061179997,105.76719039000454,50692.98574632001 2026-01-19,06:50:27.000,19,11123396,-795,0,1768805426,15093.154170699992,105.76014125999791,50693.00670768 2026-01-19,06:50:28.000,19,11123402,-795,0,1768805427,15093.228270109998,105.72489561000111,50692.98574632001 2026-01-19,06:50:29.000,19,11123420,-795,0,1768805428,15093.201324870002,105.73194474000047,50693.06260464001 2026-01-19,06:50:30.000,19,11123422,-795,0,1768805429,15093.174379629992,105.73899386999983,50693.00670768 2026-01-19,06:50:31.000,19,11123367,-795,0,1768805430,15093.181115940002,105.7742395200039,50692.99972056 2026-01-19,06:50:32.000,19,11123416,-795,0,1768805431,15093.235006419993,105.74604299999919,50693.055617519996 2026-01-19,06:50:33.000,19,11123440,-795,0,1768805432,15093.261951660003,105.75309212999855,50693.07657888 2026-01-19,06:50:34.000,19,11123434,-795,0,1768805433,15093.255215349993,105.7742395200039,50693.06260464001 2026-01-19,06:50:35.000,19,11123389,-715,0,1768805434,15093.241742730002,105.78128865000326,50693.090553120004 2026-01-19,06:50:36.000,19,11123379,-795,0,1768805435,15093.282160589988,105.78833778000262,50693.07657888 2026-01-19,06:50:37.000,19,11123411,-795,0,1768805436,15093.241742730002,105.76014125999791,50693.01369480001 2026-01-19,06:50:38.000,19,11123382,-795,0,1768805437,15093.228270109998,105.75309212999855,50693.041643280005 2026-01-19,06:50:39.000,19,11123418,-795,0,1768805438,15093.235006419993,105.74604299999919,50693.02068192 2026-01-19,06:50:40.000,19,11123400,-795,0,1768805439,15093.255215349993,105.74604299999919,50692.98574632001 2026-01-19,06:50:41.000,19,11123399,-795,0,1768805440,15093.201324870002,105.75309212999855,50693.06260464001 2026-01-19,06:50:42.000,19,11123381,-795,0,1768805441,15093.235006419993,105.79538691000198,50693.0486304 2026-01-19,06:50:43.000,19,11123360,-795,0,1768805442,15093.167643319997,105.78128865000326,50693.0486304 2026-01-19,06:50:44.000,19,11123392,-795,0,1768805443,15093.160907010002,105.78128865000326,50693.041643280005 2026-01-19,06:50:45.000,19,11123440,-795,0,1768805444,15093.221533800002,105.78833778000262,50693.02766904 2026-01-19,06:50:46.000,19,11123395,-795,0,1768805445,15093.181115940002,105.7742395200039,50693.00670768 2026-01-19,06:50:47.000,19,11123397,-795,0,1768805446,15093.208061179997,105.80243604000134,50693.01369480001 2026-01-19,06:50:48.000,19,11123398,-795,0,1768805447,15093.214797489993,105.73899386999983,50693.02068192 2026-01-19,06:50:49.000,19,11123331,-795,0,1768805448,15093.181115940002,105.78833778000262,50693.041643280005 2026-01-19,06:50:50.000,19,11123347,-795,0,1768805449,15093.201324870002,105.76719039000454,50693.10452736001 2026-01-19,06:50:51.000,19,11123398,-795,0,1768805450,15093.174379629992,105.73194474000047,50692.992733440005 2026-01-19,06:50:52.000,19,11123422,-755,0,1768805451,15093.208061179997,105.76719039000454,50693.03465616001 2026-01-19,06:50:53.000,19,11123358,-795,0,1768805452,15093.201324870002,105.75309212999855,50693.02068192 2026-01-19,06:50:54.000,19,11123420,-795,0,1768805453,15093.201324870002,105.79538691000198,50693.0486304 2026-01-19,06:50:55.000,19,11123331,-795,0,1768805454,15093.187852249997,105.78128865000326,50692.97177208 2026-01-19,06:50:56.000,19,11123381,-795,0,1768805455,15093.187852249997,105.78833778000262,50693.041643280005 2026-01-19,06:50:57.000,19,11123353,-795,0,1768805456,15093.160907010002,105.76719039000454,50693.06959176 2026-01-19,06:50:58.000,19,11123387,-795,0,1768805457,15093.187852249997,105.7742395200039,50693.111514480006 2026-01-19,06:50:59.000,19,11123394,-795,0,1768805458,15093.194588559993,105.73899386999983,50693.15343720001 2026-01-19,06:51:00.000,19,11123399,-795,0,1768805459,15093.235006419993,105.71784648000175,50693.14645008 2026-01-19,06:51:01.000,19,11123338,-795,0,1768805460,15093.214797489993,105.75309212999855,50693.111514480006 2026-01-19,06:51:02.000,19,11123420,-795,0,1768805461,15093.221533800002,105.75309212999855,50693.160424320005 2026-01-19,06:51:03.000,19,11123339,-795,0,1768805462,15093.194588559993,105.73899386999983,50693.09754024 2026-01-19,06:51:04.000,19,11123400,-795,0,1768805463,15093.208061179997,105.73194474000047,50693.13946296 2026-01-19,06:51:05.000,19,11123385,-795,0,1768805464,15093.208061179997,105.73899386999983,50693.13946296 2026-01-19,06:51:06.000,19,11123368,-795,0,1768805465,15093.241742730002,105.73194474000047,50693.13247584001 2026-01-19,06:51:07.000,19,11123403,-795,0,1768805466,15093.208061179997,105.7107973500024,50693.111514480006 2026-01-19,06:51:08.000,19,11123401,-795,0,1768805467,15093.201324870002,105.72489561000111,50693.111514480006 2026-01-19,06:51:09.000,19,11123341,-795,0,1768805468,15093.147434389997,105.73899386999983,50693.090553120004 2026-01-19,06:51:10.000,19,11123398,-795,0,1768805469,15093.107016529997,105.70374822000304,50693.055617519996 2026-01-19,06:51:11.000,19,11123395,-795,0,1768805470,15093.053126049992,105.72489561000111,50693.00670768 2026-01-19,06:51:12.000,19,11123415,-795,0,1768805471,15093.086807599997,105.66850256999896,50693.03465616001 2026-01-19,06:51:13.000,19,11123372,-795,0,1768805472,15093.073334979992,105.67555169999832,50693.06959176 2026-01-19,06:51:14.000,19,11123372,-795,0,1768805473,15093.019444500002,105.64735518000089,50693.02766904 2026-01-19,06:51:15.000,19,11123310,-795,0,1768805474,15093.026180809997,105.7107973500024,50693.08356600001 2026-01-19,06:51:16.000,19,11123398,-795,0,1768805475,15093.086807599997,105.66850256999896,50693.0486304 2026-01-19,06:51:17.000,19,11123344,-795,0,1768805476,15093.073334979992,105.70374822000304,50693.055617519996 2026-01-19,06:51:18.000,19,11123396,-795,0,1768805477,15093.039653430002,105.68260082999768,50693.00670768 2026-01-19,06:51:19.000,19,11123444,-795,0,1768805478,15093.120489150002,105.68260082999768,50693.055617519996 2026-01-19,06:51:20.000,19,11123342,-795,0,1768805479,15093.100280220002,105.7107973500024,50693.08356600001 2026-01-19,06:51:21.000,19,11123416,-795,0,1768805480,15093.086807599997,105.73194474000047,50693.06260464001 2026-01-19,06:51:22.000,19,11123406,-795,0,1768805481,15093.120489150002,105.71784648000175,50693.111514480006 2026-01-19,06:51:23.000,19,11123380,-795,0,1768805482,15093.120489150002,105.7107973500024,50693.02068192 2026-01-19,06:51:24.000,19,11123414,-795,0,1768805483,15093.140698080002,105.76014125999791,50693.07657888 2026-01-19,06:51:25.000,19,11123359,-795,0,1768805484,15093.147434389997,105.7107973500024,50693.090553120004 2026-01-19,06:51:26.000,19,11123379,-795,0,1768805485,15093.160907010002,105.69669909000368,50693.1185016 2026-01-19,06:51:27.000,19,11123370,-795,0,1768805486,15093.113752839992,105.74604299999919,50693.02766904 2026-01-19,06:51:28.000,19,11123395,-795,0,1768805487,15093.127225459997,105.73194474000047,50693.12548872 2026-01-19,06:51:29.000,19,11123417,-795,0,1768805488,15093.127225459997,105.76014125999791,50693.06959176 2026-01-19,06:51:30.000,19,11123396,-795,0,1768805489,15093.107016529997,105.7107973500024,50693.055617519996 2026-01-19,06:51:31.000,19,11123397,-795,0,1768805490,15093.113752839992,105.69669909000368,50693.02766904 2026-01-19,06:51:32.000,19,11123407,-795,0,1768805491,15093.140698080002,105.76014125999791,50693.090553120004 2026-01-19,06:51:33.000,19,11123399,-795,0,1768805492,15093.086807599997,105.73194474000047,50693.090553120004 2026-01-19,06:51:34.000,19,11123411,-795,0,1768805493,15093.100280220002,105.75309212999855,50693.15343720001 2026-01-19,06:51:35.000,19,11123419,-795,0,1768805494,15093.032917119992,105.73899386999983,50693.07657888 2026-01-19,06:51:36.000,19,11123393,-795,0,1768805495,15093.086807599997,105.72489561000111,50693.090553120004 2026-01-19,06:51:37.000,19,11123377,-795,0,1768805496,15093.066598669997,105.73899386999983,50693.041643280005 2026-01-19,06:51:38.000,19,11123379,-795,0,1768805497,15093.053126049992,105.75309212999855,50693.13946296 2026-01-19,06:51:39.000,19,11123386,-795,0,1768805498,15093.019444500002,105.76014125999791,50693.1185016 2026-01-19,06:51:40.000,19,11123345,-795,0,1768805499,15093.046389739997,105.8094851700007,50693.14645008 2026-01-19,06:51:41.000,19,11123426,-795,0,1768805500,15093.019444500002,105.78128865000326,50693.13247584001 2026-01-19,06:51:42.000,19,11123388,-795,0,1768805501,15093.039653430002,105.7742395200039,50693.090553120004 2026-01-19,06:51:43.000,19,11123358,-795,0,1768805502,15093.032917119992,105.74604299999919,50693.1185016 2026-01-19,06:51:44.000,19,11123453,-795,0,1768805503,15093.032917119992,105.73899386999983,50693.16741144 2026-01-19,06:51:45.000,19,11123401,-795,0,1768805504,15093.019444500002,105.76014125999791,50693.13247584001 2026-01-19,06:51:46.000,19,11123410,-795,0,1768805505,15093.026180809997,105.74604299999919,50693.223308399996 2026-01-19,06:51:47.000,19,11123377,-795,0,1768805506,15093.059862360002,105.78128865000326,50693.160424320005 2026-01-19,06:51:48.000,19,11123433,-795,0,1768805507,15093.046389739997,105.74604299999919,50693.12548872 2026-01-19,06:51:49.000,19,11123359,-795,0,1768805508,15093.012708189992,105.71784648000175,50693.18138568001 2026-01-19,06:51:50.000,19,11123380,-795,0,1768805509,15093.026180809997,105.78833778000262,50693.209334160005 2026-01-19,06:51:51.000,19,11123397,-795,0,1768805510,15093.053126049992,105.76014125999791,50693.12548872 2026-01-19,06:51:52.000,19,11123401,-795,0,1768805511,15093.026180809997,105.68964996000432,50693.1883728 2026-01-19,06:51:53.000,19,11123428,-795,0,1768805512,15093.032917119992,105.71784648000175,50693.20234704001 2026-01-19,06:51:54.000,19,11123343,-795,0,1768805513,15093.019444500002,105.68260082999768,50693.160424320005 2026-01-19,06:51:55.000,19,11123415,-795,0,1768805514,15092.999235570001,105.73194474000047,50693.111514480006 2026-01-19,06:51:56.000,19,11123394,-795,0,1768805515,15093.005971879997,105.73194474000047,50693.18138568001 2026-01-19,06:51:57.000,19,11123365,-795,0,1768805516,15092.999235570001,105.72489561000111,50693.18138568001 2026-01-19,06:51:58.000,19,11123345,-795,0,1768805517,15093.012708189992,105.74604299999919,50693.1185016 2026-01-19,06:51:59.000,19,11123354,-795,0,1768805518,15092.999235570001,105.70374822000304,50693.19535992 2026-01-19,06:52:00.000,19,11123328,-795,0,1768805519,15092.979026640001,105.68260082999768,50693.209334160005 2026-01-19,06:52:01.000,19,11123429,-795,0,1768805520,15093.012708189992,105.72489561000111,50693.23728264 2026-01-19,06:52:02.000,19,11123383,-795,0,1768805521,15093.026180809997,105.69669909000368,50693.24426976 2026-01-19,06:52:03.000,19,11123371,-795,0,1768805522,15092.985762949997,105.73194474000047,50693.24426976 2026-01-19,06:52:04.000,19,11123401,-795,0,1768805523,15092.985762949997,105.71784648000175,50693.1883728 2026-01-19,06:52:05.000,19,11123373,-795,0,1768805524,15093.046389739997,105.76719039000454,50693.21632128 2026-01-19,06:52:06.000,19,11123409,-795,0,1768805525,15092.999235570001,105.74604299999919,50693.27221824001 2026-01-19,06:52:07.000,19,11123402,-795,0,1768805526,15093.053126049992,105.75309212999855,50693.279205360006 2026-01-19,06:52:08.000,19,11123387,-795,0,1768805527,15093.086807599997,105.78128865000326,50693.30016672001 2026-01-19,06:52:09.000,19,11123401,-795,0,1768805528,15093.080071290002,105.7742395200039,50693.328115200005 2026-01-19,06:52:10.000,19,11123403,-795,0,1768805529,15093.080071290002,105.78833778000262,50693.24426976 2026-01-19,06:52:11.000,19,11123386,-795,0,1768805530,15093.039653430002,105.8094851700007,50693.23728264 2026-01-19,06:52:12.000,19,11123357,-795,0,1768805531,15093.046389739997,105.79538691000198,50693.223308399996 2026-01-19,06:52:13.000,19,11123371,-795,0,1768805532,15093.073334979992,105.82358342999942,50693.23728264 2026-01-19,06:52:14.000,19,11123380,-795,0,1768805533,15093.093543909992,105.82358342999942,50693.209334160005 2026-01-19,06:52:15.000,19,11123392,-795,0,1768805534,15093.107016529997,105.83063255999878,50693.258244000004 2026-01-19,06:52:16.000,19,11123432,-795,0,1768805535,15093.107016529997,105.85882908000349,50693.23029552001 2026-01-19,06:52:17.000,19,11123416,-795,0,1768805536,15093.127225459997,105.85882908000349,50693.26523112 2026-01-19,06:52:18.000,19,11123399,-795,0,1768805537,15093.107016529997,105.78833778000262,50693.27221824001 2026-01-19,06:52:19.000,19,11123378,-795,0,1768805538,15093.133961769992,105.87997647000157,50693.18138568001 2026-01-19,06:52:20.000,19,11123408,-795,0,1768805539,15093.120489150002,105.83768168999813,50693.160424320005 2026-01-19,06:52:21.000,19,11123408,-795,0,1768805540,15093.113752839992,105.78833778000262,50693.1185016 2026-01-19,06:52:22.000,19,11123426,-795,0,1768805541,15093.120489150002,105.85177995000413,50693.24426976 2026-01-19,06:52:23.000,19,11123423,-795,0,1768805542,15093.127225459997,105.8729273400022,50693.21632128 2026-01-19,06:52:24.000,19,11123434,-795,0,1768805543,15093.120489150002,105.86587821000285,50693.17439856 2026-01-19,06:52:25.000,19,11123415,-795,0,1768805544,15093.100280220002,105.84473082000477,50693.21632128 2026-01-19,06:52:26.000,19,11123355,-795,0,1768805545,15093.073334979992,105.83768168999813,50693.13946296 2026-01-19,06:52:27.000,19,11123379,-795,0,1768805546,15093.093543909992,105.89407473000028,50693.19535992 2026-01-19,06:52:28.000,19,11123393,-795,0,1768805547,15093.080071290002,105.86587821000285,50693.16741144 2026-01-19,06:52:29.000,19,11123362,-795,0,1768805548,15093.086807599997,105.85177995000413,50693.18138568001 2026-01-19,06:52:30.000,19,11123408,-795,0,1768805549,15093.147434389997,105.94341864000307,50693.223308399996 2026-01-19,06:52:31.000,19,11123353,-795,0,1768805550,15093.133961769992,105.94341864000307,50693.1883728 2026-01-19,06:52:32.000,19,11123420,-795,0,1768805551,15093.174379629992,105.89407473000028,50693.18138568001 2026-01-19,06:52:33.000,19,11123435,-795,0,1768805552,15093.167643319997,105.8729273400022,50693.2931796 2026-01-19,06:52:34.000,19,11123374,-795,0,1768805553,15093.127225459997,105.908172989999,50693.23728264 2026-01-19,06:52:35.000,19,11123396,-795,0,1768805554,15093.147434389997,105.89407473000028,50693.25125688001 2026-01-19,06:52:36.000,19,11123400,-795,0,1768805555,15093.160907010002,105.908172989999,50693.30016672001 2026-01-19,06:52:37.000,19,11123447,-795,0,1768805556,15093.181115940002,105.89407473000028,50693.31414096 2026-01-19,06:52:38.000,19,11123409,-795,0,1768805557,15093.235006419993,105.94341864000307,50693.35606368 2026-01-19,06:52:39.000,19,11123424,-795,0,1768805558,15093.194588559993,105.91522211999836,50693.26523112 2026-01-19,06:52:40.000,19,11123403,-795,0,1768805559,15093.194588559993,105.92932038000436,50693.28619248 2026-01-19,06:52:41.000,19,11123407,-795,0,1768805560,15093.160907010002,105.91522211999836,50693.27221824001 2026-01-19,06:52:42.000,19,11123398,-795,0,1768805561,15093.194588559993,105.8729273400022,50693.2931796 2026-01-19,06:52:43.000,19,11123412,-795,0,1768805562,15093.160907010002,105.89407473000028,50693.23029552001 2026-01-19,06:52:44.000,19,11123447,-795,0,1768805563,15093.174379629992,105.92932038000436,50693.24426976 2026-01-19,06:52:45.000,19,11123408,-795,0,1768805564,15093.221533800002,105.92227124999772,50693.28619248 2026-01-19,06:52:46.000,19,11123434,-795,0,1768805565,15093.214797489993,105.91522211999836,50693.258244000004 2026-01-19,06:52:47.000,19,11123418,-795,0,1768805566,15093.140698080002,105.92227124999772,50693.24426976 2026-01-19,06:52:48.000,19,11123387,-795,0,1768805567,15093.147434389997,105.908172989999,50693.1883728 2026-01-19,06:52:49.000,19,11123412,-795,0,1768805568,15093.167643319997,105.95751690000179,50693.209334160005 2026-01-19,06:52:50.000,19,11123392,-795,0,1768805569,15093.214797489993,105.95751690000179,50693.18138568001 2026-01-19,06:52:51.000,19,11123388,-795,0,1768805570,15093.140698080002,105.94341864000307,50693.16741144 2026-01-19,06:52:52.000,19,11123368,-795,0,1768805571,15093.140698080002,105.92932038000436,50693.20234704001 2026-01-19,06:52:53.000,19,11123350,-795,0,1768805572,15093.167643319997,105.95046777000243,50693.12548872 2026-01-19,06:52:54.000,19,11123351,-795,0,1768805573,15093.194588559993,105.96456603000115,50693.13946296 2026-01-19,06:52:55.000,19,11123451,-795,0,1768805574,15093.201324870002,105.96456603000115,50693.13946296 2026-01-19,06:52:56.000,19,11123460,-795,0,1768805575,15093.201324870002,105.99276254999859,50693.21632128 2026-01-19,06:52:57.000,19,11123377,-795,0,1768805576,15093.208061179997,105.94341864000307,50693.18138568001 2026-01-19,06:52:58.000,19,11123416,-795,0,1768805577,15093.235006419993,106.04210646000138,50693.209334160005 2026-01-19,06:52:59.000,19,11123426,-795,0,1768805578,15093.268687969998,105.99276254999859,50693.26523112 2026-01-19,06:53:00.000,19,11123439,-795,0,1768805579,15093.235006419993,105.98571341999923,50693.30016672001 2026-01-19,06:53:01.000,19,11123404,-795,0,1768805580,15093.194588559993,105.99981167999795,50693.223308399996 2026-01-19,06:53:02.000,19,11123377,-795,0,1768805581,15093.228270109998,105.97161516000051,50693.25125688001 2026-01-19,06:53:03.000,19,11123395,-795,0,1768805582,15093.208061179997,106.0209590700033,50693.27221824001 2026-01-19,06:53:04.000,19,11123437,-795,0,1768805583,15093.235006419993,106.01390994000394,50693.31414096 2026-01-19,06:53:05.000,19,11123390,-795,0,1768805584,15093.221533800002,105.98571341999923,50693.31414096 2026-01-19,06:53:06.000,19,11123415,-795,0,1768805585,15093.208061179997,105.99276254999859,50693.34208944 2026-01-19,06:53:07.000,19,11123420,-795,0,1768805586,15093.235006419993,106.02800820000266,50693.30715384 2026-01-19,06:53:08.000,19,11123411,-795,0,1768805587,15093.214797489993,105.99981167999795,50693.38401216 2026-01-19,06:53:09.000,19,11123395,-795,0,1768805588,15093.174379629992,106.01390994000394,50693.35606368 2026-01-19,06:53:10.000,19,11123396,-675,0,1768805589,15093.187852249997,106.0562047200001,50693.34208944 2026-01-19,06:53:11.000,19,11123400,-795,0,1768805590,15093.174379629992,106.01390994000394,50693.279205360006 2026-01-19,06:53:12.000,19,11123407,-795,0,1768805591,15093.201324870002,106.08440124000481,50693.24426976 2026-01-19,06:53:13.000,19,11123373,-795,0,1768805592,15093.201324870002,106.07735210999817,50693.25125688001 2026-01-19,06:53:14.000,19,11123381,-795,0,1768805593,15093.187852249997,106.06325384999946,50693.24426976 2026-01-19,06:53:15.000,19,11123445,-795,0,1768805594,15093.214797489993,106.07735210999817,50693.20234704001 2026-01-19,06:53:16.000,19,11123443,-795,0,1768805595,15093.214797489993,106.07735210999817,50693.31414096 2026-01-19,06:53:17.000,19,11123423,-795,0,1768805596,15093.187852249997,106.06325384999946,50693.32112808001 2026-01-19,06:53:18.000,19,11123409,-795,0,1768805597,15093.167643319997,106.06325384999946,50693.160424320005 2026-01-19,06:53:19.000,19,11123353,-795,0,1768805598,15093.187852249997,106.0562047200001,50693.23029552001 2026-01-19,06:53:20.000,19,11123365,-755,0,1768805599,15093.228270109998,106.09849950000353,50693.18138568001 2026-01-19,06:53:21.000,19,11123423,-795,0,1768805600,15093.181115940002,106.06325384999946,50693.23029552001 2026-01-19,06:53:22.000,19,11123412,-795,0,1768805601,15093.221533800002,106.10554863000289,50693.25125688001 2026-01-19,06:53:23.000,19,11123398,-795,0,1768805602,15093.208061179997,106.10554863000289,50693.2931796 2026-01-19,06:53:24.000,19,11123398,-795,0,1768805603,15093.201324870002,106.04915559000074,50693.2931796 2026-01-19,06:53:25.000,19,11123371,-795,0,1768805604,15093.160907010002,106.06325384999946,50693.328115200005 2026-01-19,06:53:26.000,19,11123383,-795,0,1768805605,15093.235006419993,106.07735210999817,50693.32112808001 2026-01-19,06:53:27.000,19,11123433,-795,0,1768805606,15093.221533800002,106.09849950000353,50693.30016672001 2026-01-19,06:53:28.000,19,11123392,-795,0,1768805607,15093.201324870002,106.07735210999817,50693.279205360006 2026-01-19,06:53:29.000,19,11123429,-795,0,1768805608,15093.221533800002,106.07030297999881,50693.328115200005 2026-01-19,06:53:30.000,19,11123448,-795,0,1768805609,15093.282160589988,106.03505733000202,50693.28619248 2026-01-19,06:53:31.000,19,11123459,-795,0,1768805610,15093.187852249997,106.07030297999881,50693.30715384 2026-01-19,06:53:32.000,19,11123388,-795,0,1768805611,15093.228270109998,106.04915559000074,50693.30715384 2026-01-19,06:53:33.000,19,11123439,-675,0,1768805612,15093.221533800002,106.04915559000074,50693.34208944 2026-01-19,06:53:34.000,19,11123389,-795,0,1768805613,15093.235006419993,106.08440124000481,50693.41894776001 2026-01-19,06:53:35.000,19,11123428,-795,0,1768805614,15093.282160589988,106.06325384999946,50693.3630508 2026-01-19,06:53:36.000,19,11123394,-795,0,1768805615,15093.295633209993,106.07735210999817,50693.37003792001 2026-01-19,06:53:37.000,19,11123387,-795,0,1768805616,15093.295633209993,106.02800820000266,50693.38401216 2026-01-19,06:53:38.000,19,11123398,-795,0,1768805617,15093.268687969998,106.03505733000202,50693.38401216 2026-01-19,06:53:39.000,19,11123312,-795,0,1768805618,15093.261951660003,106.0209590700033,50693.30715384 2026-01-19,06:53:40.000,19,11123426,-795,0,1768805619,15093.282160589988,106.03505733000202,50693.40497352 2026-01-19,06:53:41.000,19,11123453,-795,0,1768805620,15093.329314759998,106.0209590700033,50693.40497352 2026-01-19,06:53:42.000,19,11123370,-795,0,1768805621,15093.288896899998,106.0562047200001,50693.390999279996 2026-01-19,06:53:43.000,19,11123439,-715,0,1768805622,15093.315842139993,106.07735210999817,50693.41196064 2026-01-19,06:53:44.000,19,11123397,-795,0,1768805623,15093.322578449988,106.04210646000138,50693.46785760001 2026-01-19,06:53:45.000,19,11123379,-795,0,1768805624,15093.369732619998,106.0562047200001,50693.390999279996 2026-01-19,06:53:46.000,19,11123420,-795,0,1768805625,15093.376468929993,106.03505733000202,50693.41196064 2026-01-19,06:53:47.000,19,11123437,-795,0,1768805626,15093.336051069993,106.10554863000289,50693.39798640001 2026-01-19,06:53:48.000,19,11123364,-795,0,1768805627,15093.389941549998,106.08440124000481,50693.377025040005 2026-01-19,06:53:49.000,19,11123423,-795,0,1768805628,15093.423623099989,106.06325384999946,50693.40497352 2026-01-19,06:53:50.000,19,11123471,-795,0,1768805629,15093.437095719994,106.0562047200001,50693.390999279996 2026-01-19,06:53:51.000,19,11123432,-715,0,1768805630,15093.450568339998,106.10554863000289,50693.34907656001 2026-01-19,06:53:52.000,19,11123386,-795,0,1768805631,15093.464040959989,106.0562047200001,50693.47484472 2026-01-19,06:53:53.000,19,11123385,-795,0,1768805632,15093.504458819989,106.04210646000138,50693.46785760001 2026-01-19,06:53:54.000,19,11123436,-795,0,1768805633,15093.524667749989,106.04915559000074,50693.43990912001 2026-01-19,06:53:55.000,19,11123396,-795,0,1768805634,15093.551612989999,106.0562047200001,50693.41894776001 2026-01-19,06:53:56.000,19,11123436,-795,0,1768805635,15093.558349299994,106.09145037000417,50693.432922 2026-01-19,06:53:57.000,19,11123401,-795,0,1768805636,15093.551612989999,106.04915559000074,50693.37003792001 2026-01-19,06:53:58.000,19,11123454,-715,0,1768805637,15093.60550346999,106.07030297999881,50693.41196064 2026-01-19,06:53:59.000,19,11123479,-795,0,1768805638,15093.618976089994,106.04210646000138,50693.3630508 2026-01-19,06:54:00.000,19,11123435,-795,0,1768805639,15093.612239779999,106.0209590700033,50693.40497352 2026-01-19,06:54:01.000,19,11123431,-795,0,1768805640,15093.659393949994,106.03505733000202,50693.38401216 2026-01-19,06:54:02.000,19,11123466,-795,0,1768805641,15093.65265764,106.03505733000202,50693.43990912001 2026-01-19,06:54:03.000,19,11123438,-795,0,1768805642,15093.67286657,105.99981167999795,50693.41196064 2026-01-19,06:54:04.000,19,11123425,-795,0,1768805643,15093.70654811999,105.99276254999859,50693.41196064 2026-01-19,06:54:05.000,19,11123392,-795,0,1768805644,15093.72675704999,105.98571341999923,50693.41894776001 2026-01-19,06:54:06.000,19,11123425,-795,0,1768805645,15093.699811809995,105.99981167999795,50693.33510232 2026-01-19,06:54:07.000,19,11123399,-795,0,1768805646,15093.72675704999,105.97161516000051,50693.38401216 2026-01-19,06:54:08.000,19,11123407,-795,0,1768805647,15093.74696597999,105.94341864000307,50693.38401216 2026-01-19,06:54:09.000,19,11123375,-795,0,1768805648,15093.780647529995,105.92227124999772,50693.38401216 2026-01-19,06:54:10.000,19,11123467,-795,0,1768805649,15093.780647529995,105.97161516000051,50693.425934880004 2026-01-19,06:54:11.000,19,11123443,-795,0,1768805650,15093.780647529995,105.92932038000436,50693.34208944 2026-01-19,06:54:12.000,19,11123393,-795,0,1768805651,15093.780647529995,105.95046777000243,50693.37003792001 2026-01-19,06:54:13.000,19,11123472,-755,0,1768805652,15093.760438599995,105.95046777000243,50693.31414096 2026-01-19,06:54:14.000,19,11123476,-795,0,1768805653,15093.780647529995,105.96456603000115,50693.35606368 2026-01-19,06:54:15.000,19,11123437,-795,0,1768805654,15093.85474694,105.98571341999923,50693.377025040005 2026-01-19,06:54:16.000,19,11123462,-795,0,1768805655,15093.80759276999,105.96456603000115,50693.39798640001 2026-01-19,06:54:17.000,19,11123419,-755,0,1768805656,15093.86821955999,105.93636951000371,50693.390999279996 2026-01-19,06:54:18.000,19,11123481,-795,0,1768805657,15093.82780169999,105.96456603000115,50693.432922 2026-01-19,06:54:19.000,19,11123464,-795,0,1768805658,15093.861483249995,105.97161516000051,50693.432922 2026-01-19,06:54:20.000,19,11123407,-795,0,1768805659,15093.87495587,105.97161516000051,50693.43990912001 2026-01-19,06:54:21.000,19,11123403,-715,0,1768805660,15093.841274319995,105.93636951000371,50693.40497352 2026-01-19,06:54:22.000,19,11123447,-795,0,1768805661,15093.87495587,105.95751690000179,50693.38401216 2026-01-19,06:54:23.000,19,11123399,-795,0,1768805662,15093.861483249995,105.97866428999987,50693.46785760001 2026-01-19,06:54:24.000,19,11123428,-795,0,1768805663,15093.92884634999,105.97161516000051,50693.46785760001 2026-01-19,06:54:25.000,19,11123495,-795,0,1768805664,15093.8951648,105.95751690000179,50693.51676744001 2026-01-19,06:54:26.000,19,11123462,-795,0,1768805665,15093.90863741999,105.98571341999923,50693.544715920005 2026-01-19,06:54:27.000,19,11123481,-795,0,1768805666,15093.8951648,105.96456603000115,50693.48881896001 2026-01-19,06:54:28.000,19,11123482,-795,0,1768805667,15093.88842848999,105.95046777000243,50693.41196064 2026-01-19,06:54:29.000,19,11123462,-635,0,1768805668,15093.93558266,105.95046777000243,50693.47484472 2026-01-19,06:54:30.000,19,11123386,-795,0,1768805669,15093.93558266,105.95751690000179,50693.55170304 2026-01-19,06:54:31.000,19,11123449,-795,0,1768805670,15093.94905527999,105.98571341999923,50693.45388336 2026-01-19,06:54:32.000,19,11123441,-795,0,1768805671,15093.942318969996,105.95751690000179,50693.39798640001 2026-01-19,06:54:33.000,19,11123388,-795,0,1768805672,15093.96926420999,105.94341864000307,50693.45388336 2026-01-19,06:54:34.000,19,11123469,-755,0,1768805673,15093.99620945,105.95751690000179,50693.47484472 2026-01-19,06:54:35.000,19,11123483,-795,0,1768805674,15094.043363619996,105.91522211999836,50693.48881896001 2026-01-19,06:54:36.000,19,11123477,-795,0,1768805675,15094.070308859991,105.96456603000115,50693.5027932 2026-01-19,06:54:37.000,19,11123454,-795,0,1768805676,15094.130935649991,105.92932038000436,50693.58663864001 2026-01-19,06:54:38.000,19,11123400,-795,0,1768805677,15094.144408269996,105.97866428999987,50693.48183184 2026-01-19,06:54:39.000,19,11123449,-715,0,1768805678,15094.097254100001,105.91522211999836,50693.50978032 2026-01-19,06:54:40.000,19,11123468,-795,0,1768805679,15094.077045170001,105.908172989999,50693.55170304 2026-01-19,06:54:41.000,19,11123349,-795,0,1768805680,15094.103990409996,105.88702560000092,50693.55170304 2026-01-19,06:54:42.000,19,11123404,-795,0,1768805681,15094.157880890001,105.87997647000157,50693.5027932 2026-01-19,06:54:43.000,19,11123388,-795,0,1768805682,15094.110726719991,105.86587821000285,50693.46087048 2026-01-19,06:54:44.000,19,11123396,-795,0,1768805683,15094.103990409996,105.85882908000349,50693.593625760004 2026-01-19,06:54:45.000,19,11123416,-795,0,1768805684,15094.090517789991,105.86587821000285,50693.593625760004 2026-01-19,06:54:46.000,19,11123434,-795,0,1768805685,15094.130935649991,105.8729273400022,50693.51676744001 2026-01-19,06:54:47.000,19,11123369,-795,0,1768805686,15094.157880890001,105.92227124999772,50693.446896240006 2026-01-19,06:54:48.000,19,11123424,-795,0,1768805687,15094.205035059997,105.93636951000371,50693.52375456 2026-01-19,06:54:49.000,19,11123412,-795,0,1768805688,15094.171353509992,105.92932038000436,50693.56567728001 2026-01-19,06:54:50.000,19,11123438,-795,0,1768805689,15094.198298750001,105.91522211999836,50693.593625760004 2026-01-19,06:54:51.000,19,11123385,-795,0,1768805690,15094.231980299992,105.89407473000028,50693.593625760004 2026-01-19,06:54:52.000,19,11123422,-795,0,1768805691,15094.218507680001,105.95046777000243,50693.6774712 2026-01-19,06:54:53.000,19,11123404,-795,0,1768805692,15094.225243989997,105.91522211999836,50693.60760000001 2026-01-19,06:54:54.000,19,11123371,-795,0,1768805693,15094.231980299992,105.87997647000157,50693.62157424 2026-01-19,06:54:55.000,19,11123364,-795,0,1768805694,15094.231980299992,105.91522211999836,50693.63554848001 2026-01-19,06:54:56.000,19,11123350,-795,0,1768805695,15094.252189229992,105.96456603000115,50693.69144544 2026-01-19,06:54:57.000,19,11123461,-795,0,1768805696,15094.231980299992,105.93636951000371,50693.614587120006 2026-01-19,06:54:58.000,19,11123435,-795,0,1768805697,15094.171353509992,105.94341864000307,50693.62856136 2026-01-19,06:54:59.000,19,11123391,-795,0,1768805698,15094.151144579992,105.908172989999,50693.58663864001 2026-01-19,06:55:00.000,19,11123386,-795,0,1768805699,15094.178089820001,105.89407473000028,50693.60061288 2026-01-19,06:55:01.000,19,11123392,-795,0,1768805700,15094.218507680001,105.92227124999772,50693.53772880001 2026-01-19,06:55:02.000,19,11123426,-795,0,1768805701,15094.211771369992,105.92932038000436,50693.558690159996 2026-01-19,06:55:03.000,19,11123428,-795,0,1768805702,15094.164617199996,105.89407473000028,50693.58663864001 2026-01-19,06:55:04.000,19,11123401,-795,0,1768805703,15094.198298750001,105.87997647000157,50693.56567728001 2026-01-19,06:55:05.000,19,11123412,-795,0,1768805704,15094.191562439992,105.8729273400022,50693.56567728001 2026-01-19,06:55:06.000,19,11123429,-795,0,1768805705,15094.198298750001,105.85177995000413,50693.56567728001 2026-01-19,06:55:07.000,19,11123435,-795,0,1768805706,15094.198298750001,105.83768168999813,50693.62157424 2026-01-19,06:55:08.000,19,11123416,-795,0,1768805707,15094.211771369992,105.84473082000477,50693.60760000001 2026-01-19,06:55:09.000,19,11123470,-795,0,1768805708,15094.191562439992,105.87997647000157,50693.62157424 2026-01-19,06:55:10.000,19,11123409,-795,0,1768805709,15094.205035059997,105.86587821000285,50693.60760000001 2026-01-19,06:55:11.000,19,11123361,-795,0,1768805710,15094.198298750001,105.85177995000413,50693.558690159996 2026-01-19,06:55:12.000,19,11123400,-795,0,1768805711,15094.211771369992,105.84473082000477,50693.593625760004 2026-01-19,06:55:13.000,19,11123418,-795,0,1768805712,15094.245452919997,105.83063255999878,50693.62157424 2026-01-19,06:55:14.000,19,11123416,-795,0,1768805713,15094.252189229992,105.83063255999878,50693.5726644 2026-01-19,06:55:15.000,19,11123404,-795,0,1768805714,15094.258925540002,105.82358342999942,50693.65650984001 2026-01-19,06:55:16.000,19,11123417,-795,0,1768805715,15094.265661849997,105.79538691000198,50693.663496960005 2026-01-19,06:55:17.000,19,11123483,-795,0,1768805716,15094.265661849997,105.7742395200039,50693.65650984001 2026-01-19,06:55:18.000,19,11123403,-795,0,1768805717,15094.265661849997,105.76014125999791,50693.6774712 2026-01-19,06:55:19.000,19,11123435,-715,0,1768805718,15094.285870779997,105.80243604000134,50693.6774712 2026-01-19,06:55:20.000,19,11123417,-795,0,1768805719,15094.279134470002,105.73899386999983,50693.6774712 2026-01-19,06:55:21.000,19,11123453,-795,0,1768805720,15094.312816019992,105.7742395200039,50693.62856136 2026-01-19,06:55:22.000,19,11123434,-795,0,1768805721,15094.312816019992,105.75309212999855,50693.65650984001 2026-01-19,06:55:23.000,19,11123404,-795,0,1768805722,15094.326288639997,105.76719039000454,50693.64952272 2026-01-19,06:55:24.000,19,11123374,-715,0,1768805723,15094.339761260002,105.73194474000047,50693.62856136 2026-01-19,06:55:25.000,19,11123435,-795,0,1768805724,15094.326288639997,105.69669909000368,50693.64952272 2026-01-19,06:55:26.000,19,11123394,-795,0,1768805725,15094.366706499997,105.73899386999983,50693.67048408 2026-01-19,06:55:27.000,19,11123463,-675,0,1768805726,15094.353233879992,105.75309212999855,50693.6774712 2026-01-19,06:55:28.000,19,11123425,-795,0,1768805727,15094.380179120002,105.7107973500024,50693.69144544 2026-01-19,06:55:29.000,19,11123404,-795,0,1768805728,15094.400388050002,105.68260082999768,50693.65650984001 2026-01-19,06:55:30.000,19,11123369,-795,0,1768805729,15094.454278529993,105.68964996000432,50693.65650984001 2026-01-19,06:55:31.000,19,11123451,-795,0,1768805730,15094.434069599993,105.6614534399996,50693.6425356 2026-01-19,06:55:32.000,19,11123472,-795,0,1768805731,15094.434069599993,105.62620779000281,50693.69144544 2026-01-19,06:55:33.000,19,11123419,-795,0,1768805732,15094.440805910002,105.58391300999938,50693.63554848001 2026-01-19,06:55:34.000,19,11123470,-795,0,1768805733,15094.454278529993,105.59096213999874,50693.64952272 2026-01-19,06:55:35.000,19,11123406,-795,0,1768805734,15094.481223770003,105.65440431000025,50693.69144544 2026-01-19,06:55:36.000,19,11123441,-795,0,1768805735,15094.501432699988,105.60506040000473,50693.69144544 2026-01-19,06:55:37.000,19,11123446,-795,0,1768805736,15094.548586869998,105.5980112699981,50693.6425356 2026-01-19,06:55:38.000,19,11123401,-795,0,1768805737,15094.548586869998,105.54161823000322,50693.663496960005 2026-01-19,06:55:39.000,19,11123418,-715,0,1768805738,15094.595741039993,105.5275199700045,50693.69843256 2026-01-19,06:55:40.000,19,11123418,-795,0,1768805739,15094.589004729998,105.54866736000258,50693.726381039996 2026-01-19,06:55:41.000,19,11123433,-795,0,1768805740,15094.575532109993,105.52047083999787,50693.63554848001 2026-01-19,06:55:42.000,19,11123468,-755,0,1768805741,15094.595741039993,105.54161823000322,50693.712406800005 2026-01-19,06:55:43.000,19,11123380,-795,0,1768805742,15094.629422589998,105.45702867000364,50693.69144544 2026-01-19,06:55:44.000,19,11123350,-795,0,1768805743,15094.683313069989,105.48522519000107,50693.70541968001 2026-01-19,06:55:45.000,19,11123436,-795,0,1768805744,15094.750676169999,105.47112693000236,50693.65650984001 2026-01-19,06:55:46.000,19,11123397,-795,0,1768805745,15094.78435771999,105.44997954000428,50693.67048408 2026-01-19,06:55:47.000,19,11123421,-715,0,1768805746,15094.777621409994,105.40063563000149,50693.75432952001 2026-01-19,06:55:48.000,19,11123383,-795,0,1768805747,15094.838248199994,105.40063563000149,50693.712406800005 2026-01-19,06:55:49.000,19,11123424,-795,0,1768805748,15094.83151189,105.3512917199987,50693.70541968001 2026-01-19,06:55:50.000,19,11123363,-635,0,1768805749,15094.87192975,105.35834084999806,50693.6425356 2026-01-19,06:55:51.000,19,11123441,-795,0,1768805750,15094.898874989995,105.32309520000126,50693.63554848001 2026-01-19,06:55:52.000,19,11123384,-795,0,1768805751,15094.959501779995,105.27375128999847,50693.69843256 2026-01-19,06:55:53.000,19,11123362,-795,0,1768805752,15094.91234761,105.28784955000447,50693.69843256 2026-01-19,06:55:54.000,19,11123389,-795,0,1768805753,15094.959501779995,105.22440738000296,50693.712406800005 2026-01-19,06:55:55.000,19,11123409,-795,0,1768805754,15095.020128569995,105.15391608000209,50693.70541968001 2026-01-19,06:55:56.000,19,11123340,-795,0,1768805755,15095.020128569995,105.15391608000209,50693.76830376 2026-01-19,06:55:57.000,19,11123398,-795,0,1768805756,15095.04707380999,105.11867042999802,50693.78926512 2026-01-19,06:55:58.000,19,11123369,-795,0,1768805757,15095.06728273999,105.12571956000465,50693.75432952001 2026-01-19,06:55:59.000,19,11123389,-795,0,1768805758,15095.080755359995,105.06227739000315,50693.65650984001 2026-01-19,06:56:00.000,19,11123412,-795,0,1768805759,15095.07401905,105.09752303999994,50693.74035528 2026-01-19,06:56:01.000,19,11123415,-795,0,1768805760,15095.080755359995,105.01998260999972,50693.64952272 2026-01-19,06:56:02.000,19,11123412,-795,0,1768805761,15095.141382149995,104.99178609000228,50693.712406800005 2026-01-19,06:56:03.000,19,11123368,-795,0,1768805762,15095.181800009996,105.01293348000036,50693.726381039996 2026-01-19,06:56:04.000,19,11123370,-795,0,1768805763,15095.15485477,104.94244217999949,50693.726381039996 2026-01-19,06:56:05.000,19,11123452,-795,0,1768805764,15095.19527263,104.93539305000013,50693.663496960005 2026-01-19,06:56:06.000,19,11123439,-795,0,1768805765,15095.21548156,104.90014740000333,50693.73336816001 2026-01-19,06:56:07.000,19,11123383,-795,0,1768805766,15095.222217869996,104.87900000999798,50693.69843256 2026-01-19,06:56:08.000,19,11123362,-795,0,1768805767,15095.249163109991,104.86490174999926,50693.71939392 2026-01-19,06:56:09.000,19,11123419,-795,0,1768805768,15095.289580969991,104.90014740000333,50693.83817496 2026-01-19,06:56:10.000,19,11123436,-795,0,1768805769,15095.303053589996,104.85080349000054,50693.80323936001 2026-01-19,06:56:11.000,19,11123347,-715,0,1768805770,15095.316526210001,104.83670523000183,50693.78926512 2026-01-19,06:56:12.000,19,11123336,-795,0,1768805771,15095.329998829991,104.76621393000096,50693.78926512 2026-01-19,06:56:13.000,19,11123359,-795,0,1768805772,15095.383889309996,104.78031218999968,50693.831187840005 2026-01-19,06:56:14.000,19,11123378,-795,0,1768805773,15095.397361930001,104.74506654000288,50693.85214920001 2026-01-19,06:56:15.000,19,11123411,-795,0,1768805774,15095.404098239997,104.75211567000224,50693.8172136 2026-01-19,06:56:16.000,19,11123420,-795,0,1768805775,15095.390625619992,104.71687001999817,50693.8172136 2026-01-19,06:56:17.000,19,11123403,-795,0,1768805776,15095.451252409992,104.73801741000352,50693.82420072001 2026-01-19,06:56:18.000,19,11123374,-795,0,1768805777,15095.390625619992,104.73096828000416,50693.85214920001 2026-01-19,06:56:19.000,19,11123372,-795,0,1768805778,15095.397361930001,104.73801741000352,50693.8172136 2026-01-19,06:56:20.000,19,11123385,-795,0,1768805779,15095.437779790002,104.73801741000352,50693.82420072001 2026-01-19,06:56:21.000,19,11123377,-795,0,1768805780,15095.390625619992,104.70277175999945,50693.81022648 2026-01-19,06:56:22.000,19,11123327,-795,0,1768805781,15095.437779790002,104.68162437000137,50693.82420072001 2026-01-19,06:56:23.000,19,11123420,-795,0,1768805782,15095.444516099997,104.6604769800033,50693.81022648 2026-01-19,06:56:24.000,19,11123391,-555,0,1768805783,15095.457988720002,104.61818219999986,50693.87311056001 2026-01-19,06:56:25.000,19,11123378,-795,0,1768805784,15095.464725029997,104.58293655000307,50693.77529088001 2026-01-19,06:56:26.000,19,11123452,-795,0,1768805785,15095.491670269992,104.61818219999986,50693.81022648 2026-01-19,06:56:27.000,19,11123381,-795,0,1768805786,15095.491670269992,104.57588742000371,50693.81022648 2026-01-19,06:56:28.000,19,11123408,-795,0,1768805787,15095.525351819997,104.56883829000435,50693.82420072001 2026-01-19,06:56:29.000,19,11123447,-795,0,1768805788,15095.592714919992,104.53359264000028,50693.8870848 2026-01-19,06:56:30.000,19,11123392,-795,0,1768805789,15095.545560749997,104.49834699000348,50693.84516208 2026-01-19,06:56:31.000,19,11123435,-795,0,1768805790,15095.585978609997,104.46310133999941,50693.85214920001 2026-01-19,06:56:32.000,19,11123355,-795,0,1768805791,15095.633132779993,104.45605221000005,50693.894071919996 2026-01-19,06:56:33.000,19,11123428,-795,0,1768805792,15095.612923849993,104.45605221000005,50693.90105904001 2026-01-19,06:56:34.000,19,11123416,-795,0,1768805793,15095.666814329998,104.47015046999877,50693.92202040001 2026-01-19,06:56:35.000,19,11123394,-795,0,1768805794,15095.653341709993,104.40670830000454,50693.91503328 2026-01-19,06:56:36.000,19,11123410,-795,0,1768805795,15095.653341709993,104.43490482000198,50693.96394312 2026-01-19,06:56:37.000,19,11123412,-795,0,1768805796,15095.727441119998,104.42785569000262,50693.90804616 2026-01-19,06:56:38.000,19,11123344,-795,0,1768805797,15095.720704809988,104.37146265000047,50693.86612344 2026-01-19,06:56:39.000,19,11123410,-795,0,1768805798,15095.687023259998,104.38556090999919,50693.929007520004 2026-01-19,06:56:40.000,19,11123390,-795,0,1768805799,15095.673550639993,104.43490482000198,50693.880097680005 2026-01-19,06:56:41.000,19,11123394,-795,0,1768805800,15095.619660160002,104.3996591699979,50693.86612344 2026-01-19,06:56:42.000,19,11123419,-795,0,1768805801,15095.639869090002,104.34326613000303,50693.93599464 2026-01-19,06:56:43.000,19,11123383,-795,0,1768805802,15095.633132779993,104.38556090999919,50693.85913632 2026-01-19,06:56:44.000,19,11123368,-795,0,1768805803,15095.666814329998,104.34326613000303,50693.956956 2026-01-19,06:56:45.000,19,11123466,-795,0,1768805804,15095.666814329998,104.32211873999768,50693.97093024001 2026-01-19,06:56:46.000,19,11123412,-795,0,1768805805,15095.700495879988,104.32211873999768,50693.99189160001 2026-01-19,06:56:47.000,19,11123343,-795,0,1768805806,15095.693759569993,104.32211873999768,50693.96394312 2026-01-19,06:56:48.000,19,11123422,-795,0,1768805807,15095.713968499993,104.2657257000028,50693.956956 2026-01-19,06:56:49.000,19,11123395,-795,0,1768805808,15095.713968499993,104.28687309000088,50693.998878720005 2026-01-19,06:56:50.000,19,11123472,-795,0,1768805809,15095.700495879988,104.27277483000216,50693.99189160001 2026-01-19,06:56:51.000,19,11123393,-795,0,1768805810,15095.680286950002,104.25867657000344,50693.956956 2026-01-19,06:56:52.000,19,11123366,-795,0,1768805811,15095.713968499993,104.23048004999873,50694.00586584 2026-01-19,06:56:53.000,19,11123398,-795,0,1768805812,15095.727441119998,104.20933266000065,50694.0268272 2026-01-19,06:56:54.000,19,11123438,-795,0,1768805813,15095.707232189998,104.2022835300013,50693.97093024001 2026-01-19,06:56:55.000,19,11123357,-795,0,1768805814,15095.727441119998,104.18113614000322,50693.97093024001 2026-01-19,06:56:56.000,19,11123383,-795,0,1768805815,15095.747650049998,104.18113614000322,50694.01984008001 2026-01-19,06:56:57.000,19,11123376,-795,0,1768805816,15095.747650049998,104.18818527000258,50693.96394312 2026-01-19,06:56:58.000,19,11123414,-795,0,1768805817,15095.754386359993,104.11769397000171,50694.00586584 2026-01-19,06:56:59.000,19,11123373,-795,0,1768805818,15095.700495879988,104.1529396199985,50693.97791736 2026-01-19,06:57:00.000,19,11123367,-795,0,1768805819,15095.680286950002,104.15998874999786,50694.00586584 2026-01-19,06:57:01.000,19,11123406,-795,0,1768805820,15095.653341709993,104.11769397000171,50693.92202040001 2026-01-19,06:57:02.000,19,11123388,-795,0,1768805821,15095.639869090002,104.12474310000107,50693.929007520004 2026-01-19,06:57:03.000,19,11123415,-795,0,1768805822,15095.619660160002,104.11064484000235,50693.93599464 2026-01-19,06:57:04.000,19,11123399,-795,0,1768805823,15095.619660160002,104.09654658000363,50693.96394312 2026-01-19,06:57:05.000,19,11123347,-795,0,1768805824,15095.680286950002,104.14589048999915,50693.91503328 2026-01-19,06:57:06.000,19,11123378,-795,0,1768805825,15095.687023259998,104.08949745000427,50693.96394312 2026-01-19,06:57:07.000,19,11123376,-795,0,1768805826,15095.680286950002,104.11769397000171,50693.97791736 2026-01-19,06:57:08.000,19,11123419,-795,0,1768805827,15095.646605399997,104.04720267000084,50693.94298176001 2026-01-19,06:57:09.000,19,11123412,-795,0,1768805828,15095.660078020002,104.06835005999892,50693.96394312 2026-01-19,06:57:10.000,19,11123398,-795,0,1768805829,15095.680286950002,104.07539918999828,50693.98490448 2026-01-19,06:57:11.000,19,11123385,-795,0,1768805830,15095.633132779993,104.08949745000427,50693.99189160001 2026-01-19,06:57:12.000,19,11123368,-795,0,1768805831,15095.666814329998,104.04720267000084,50693.98490448 2026-01-19,06:57:13.000,19,11123315,-795,0,1768805832,15095.713968499993,104.01195702000405,50693.97791736 2026-01-19,06:57:14.000,19,11123376,-795,0,1768805833,15095.687023259998,104.01195702000405,50694.00586584 2026-01-19,06:57:15.000,19,11123425,-795,0,1768805834,15095.727441119998,103.99785875999805,50693.99189160001 2026-01-19,06:57:16.000,19,11123357,-795,0,1768805835,15095.693759569993,104.01195702000405,50693.998878720005 2026-01-19,06:57:17.000,19,11123434,-795,0,1768805836,15095.747650049998,103.96966224000062,50693.97791736 2026-01-19,06:57:18.000,19,11123449,-795,0,1768805837,15095.713968499993,103.97671136999998,50693.956956 2026-01-19,06:57:19.000,19,11123373,-795,0,1768805838,15095.761122669988,103.93441659000382,50693.93599464 2026-01-19,06:57:20.000,19,11123379,-795,0,1768805839,15095.740913739988,103.94851485000254,50693.998878720005 2026-01-19,06:57:21.000,19,11123362,-795,0,1768805840,15095.767858979998,103.9555639800019,50694.01984008001 2026-01-19,06:57:22.000,19,11123405,-795,0,1768805841,15095.788067909998,103.94146572000318,50694.04080144001 2026-01-19,06:57:23.000,19,11123416,-795,0,1768805842,15095.781331599988,103.90622006999911,50693.998878720005 2026-01-19,06:57:24.000,19,11123420,-795,0,1768805843,15095.788067909998,103.8568761600036,50694.07573704 2026-01-19,06:57:25.000,19,11123409,-795,0,1768805844,15095.761122669988,103.89917093999975,50694.04080144001 2026-01-19,06:57:26.000,19,11123375,-795,0,1768805845,15095.794804219993,103.87802355000167,50694.047788560005 2026-01-19,06:57:27.000,19,11123392,-795,0,1768805846,15095.794804219993,103.88507268000103,50694.03381432 2026-01-19,06:57:28.000,19,11123436,-795,0,1768805847,15095.828485769998,103.89212181000039,50694.01984008001 2026-01-19,06:57:29.000,19,11123460,-795,0,1768805848,15095.835222079993,103.84277790000488,50694.10368552 2026-01-19,06:57:30.000,19,11123407,-795,0,1768805849,15095.855431009993,103.82867963999888,50694.03381432 2026-01-19,06:57:31.000,19,11123371,-795,0,1768805850,15095.828485769998,103.8568761600036,50694.01285296 2026-01-19,06:57:32.000,19,11123471,-795,0,1768805851,15095.902585179989,103.79343399000209,50694.117659760006 2026-01-19,06:57:33.000,19,11123429,-795,0,1768805852,15095.882376249989,103.8075322500008,50694.08971128001 2026-01-19,06:57:34.000,19,11123462,-795,0,1768805853,15095.902585179989,103.79343399000209,50694.047788560005 2026-01-19,06:57:35.000,19,11123425,-795,0,1768805854,15095.922794109989,103.76523747000465,50694.05477568 2026-01-19,06:57:36.000,19,11123384,-795,0,1768805855,15095.916057799994,103.75818833999801,50694.05477568 2026-01-19,06:57:37.000,19,11123402,-795,0,1768805856,15095.922794109989,103.75113920999866,50694.07573704 2026-01-19,06:57:38.000,19,11123368,-795,0,1768805857,15095.963211969989,103.77228660000401,50694.096698400004 2026-01-19,06:57:39.000,19,11123393,-795,0,1768805858,15095.909321489999,103.73704094999994,50694.061762799996 2026-01-19,06:57:40.000,19,11123396,-795,0,1768805859,15095.936266729994,103.76523747000465,50694.131634 2026-01-19,06:57:41.000,19,11123407,-715,0,1768805860,15095.943003039989,103.71589356000186,50694.07573704 2026-01-19,06:57:42.000,19,11123369,-795,0,1768805861,15095.949739349999,103.68769704000442,50694.15259536 2026-01-19,06:57:43.000,19,11123450,-795,0,1768805862,15095.943003039989,103.72294269000122,50694.145608240004 2026-01-19,06:57:44.000,19,11123415,-795,0,1768805863,15095.996893519994,103.63130400000227,50694.00586584 2026-01-19,06:57:45.000,19,11123388,-795,0,1768805864,15095.990157209999,103.66654964999907,50694.03381432 2026-01-19,06:57:46.000,19,11123386,-795,0,1768805865,15095.98342089999,103.67359877999843,50694.05477568 2026-01-19,06:57:47.000,19,11123373,-795,0,1768805866,15095.963211969989,103.67359877999843,50693.98490448 2026-01-19,06:57:48.000,19,11123415,-795,0,1768805867,15096.037311379994,103.70179530000314,50694.00586584 2026-01-19,06:57:49.000,19,11123437,-795,0,1768805868,15096.017102449994,103.68064790999779,50694.096698400004 2026-01-19,06:57:50.000,19,11123427,-795,0,1768805869,15096.050784,103.7088444300025,50694.06874992001 2026-01-19,06:57:51.000,19,11123396,-795,0,1768805870,15096.030575069999,103.70179530000314,50694.04080144001 2026-01-19,06:57:52.000,19,11123395,-795,0,1768805871,15096.10467447999,103.72294269000122,50694.07573704 2026-01-19,06:57:53.000,19,11123408,-795,0,1768805872,15096.11141079,103.68064790999779,50694.117659760006 2026-01-19,06:57:54.000,19,11123381,-795,0,1768805873,15096.12488340999,103.71589356000186,50694.08971128001 2026-01-19,06:57:55.000,19,11123409,-795,0,1768805874,15096.12488340999,103.62425487000291,50694.12464688 2026-01-19,06:57:56.000,19,11123431,-795,0,1768805875,15096.15182865,103.65245139000035,50694.11067264001 2026-01-19,06:57:57.000,19,11123366,-795,0,1768805876,15096.178773889995,103.61720574000356,50694.15259536 2026-01-19,06:57:58.000,19,11123408,-795,0,1768805877,15096.18551019999,103.64540226000099,50694.15958248001 2026-01-19,06:57:59.000,19,11123428,-795,0,1768805878,15096.15182865,103.5960583499982,50694.18753096001 2026-01-19,06:58:00.000,19,11123439,-795,0,1768805879,15096.178773889995,103.58196008999948,50694.17355672 2026-01-19,06:58:01.000,19,11123382,-795,0,1768805880,15096.14509233999,103.52556705000461,50694.2713764 2026-01-19,06:58:02.000,19,11123471,-795,0,1768805881,15096.14509233999,103.51146878999862,50694.32028624 2026-01-19,06:58:03.000,19,11123403,-795,0,1768805882,15096.18551019999,103.50441965999926,50694.285350640006 2026-01-19,06:58:04.000,19,11123418,-795,0,1768805883,15096.198982819995,103.51851791999798,50694.36220896 2026-01-19,06:58:05.000,19,11123456,-795,0,1768805884,15096.18551019999,103.48327227000118,50694.22945368 2026-01-19,06:58:06.000,19,11123477,-755,0,1768805885,15096.17203758,103.49032140000054,50694.285350640006 2026-01-19,06:58:07.000,19,11123388,-635,0,1768805886,15096.18551019999,103.44097748999775,50694.25740216001 2026-01-19,06:58:08.000,19,11123396,-795,0,1768805887,15096.198982819995,103.50441965999926,50694.285350640006 2026-01-19,06:58:09.000,19,11123423,-795,0,1768805888,15096.19224651,103.46917401000246,50694.29932488 2026-01-19,06:58:10.000,19,11123431,-715,0,1768805889,15096.21245544,103.43392835999839,50694.27836352001 2026-01-19,06:58:11.000,19,11123366,-795,0,1768805890,15096.26634591999,103.41278097000031,50694.22246656 2026-01-19,06:58:12.000,19,11123425,-795,0,1768805891,15096.259609609995,103.41983009999967,50694.215479440005 2026-01-19,06:58:13.000,19,11123473,-795,0,1768805892,15096.28655484999,103.40573184000095,50694.32727336001 2026-01-19,06:58:14.000,19,11123417,-795,0,1768805893,15096.28655484999,103.35638792999816,50694.2713764 2026-01-19,06:58:15.000,19,11123415,-795,0,1768805894,15096.31350009,103.3634370600048,50694.32028624 2026-01-19,06:58:16.000,19,11123416,-795,0,1768805895,15096.31350009,103.37048619000416,50694.32727336001 2026-01-19,06:58:17.000,19,11123406,-795,0,1768805896,15096.29329116,103.37048619000416,50694.29233776 2026-01-19,06:58:18.000,19,11123416,-795,0,1768805897,15096.27308223,103.3493387999988,50694.24342792 2026-01-19,06:58:19.000,19,11123414,-795,0,1768805898,15096.27308223,103.29294576000393,50694.25041504 2026-01-19,06:58:20.000,19,11123415,-795,0,1768805899,15096.30676377999,103.35638792999816,50694.25041504 2026-01-19,06:58:21.000,19,11123423,-635,0,1768805900,15096.239400679995,103.27884749999794,50694.27836352001 2026-01-19,06:58:22.000,19,11123354,-795,0,1768805901,15096.2528733,103.27179836999858,50694.24342792 2026-01-19,06:58:23.000,19,11123395,-795,0,1768805902,15096.27308223,103.20835620000435,50694.27836352001 2026-01-19,06:58:24.000,19,11123378,-795,0,1768805903,15096.2528733,103.24360185000114,50694.36919608 2026-01-19,06:58:25.000,19,11123417,-795,0,1768805904,15096.2528733,103.2154053300037,50694.40413168001 2026-01-19,06:58:26.000,19,11123396,-795,0,1768805905,15096.28655484999,103.22950359000242,50694.36919608 2026-01-19,06:58:27.000,19,11123423,-795,0,1768805906,15096.29329116,103.17311055000027,50694.3412476 2026-01-19,06:58:28.000,19,11123424,-795,0,1768805907,15096.26634591999,103.17311055000027,50694.3412476 2026-01-19,06:58:29.000,19,11123410,-795,0,1768805908,15096.27308223,103.14491403000284,50694.32028624 2026-01-19,06:58:30.000,19,11123356,-795,0,1768805909,15096.300027469995,103.14491403000284,50694.27836352001 2026-01-19,06:58:31.000,19,11123397,-795,0,1768805910,15096.320236399995,103.13081577000412,50694.2713764 2026-01-19,06:58:32.000,19,11123422,-795,0,1768805911,15096.32697270999,103.11671750999813,50694.30631200001 2026-01-19,06:58:33.000,19,11123415,-755,0,1768805912,15096.31350009,103.09557012000005,50694.29932488 2026-01-19,06:58:34.000,19,11123354,-795,0,1768805913,15096.34718163999,103.13081577000412,50694.29932488 2026-01-19,06:58:35.000,19,11123469,-795,0,1768805914,15096.340445329995,103.08147186000133,50694.334260480005 2026-01-19,06:58:36.000,19,11123405,-795,0,1768805915,15096.360654259995,103.08147186000133,50694.32028624 2026-01-19,06:58:37.000,19,11123428,-795,0,1768805916,15096.34718163999,103.0391770799979,50694.32028624 2026-01-19,06:58:38.000,19,11123431,-795,0,1768805917,15096.36739056999,102.99688230000174,50694.32028624 2026-01-19,06:58:39.000,19,11123424,-795,0,1768805918,15096.37412688,103.03212794999854,50694.285350640006 2026-01-19,06:58:40.000,19,11123349,-795,0,1768805919,15096.37412688,103.0039314300011,50694.313299120004 2026-01-19,06:58:41.000,19,11123373,-795,0,1768805920,15096.360654259995,102.96163664999767,50694.27836352001 2026-01-19,06:58:42.000,19,11123404,-795,0,1768805921,15096.401072119996,102.96163664999767,50694.32727336001 2026-01-19,06:58:43.000,19,11123417,-795,0,1768805922,15096.40780842999,102.98278404000303,50694.334260480005 2026-01-19,06:58:44.000,19,11123402,-795,0,1768805923,15096.40780842999,102.98278404000303,50694.313299120004 2026-01-19,06:58:45.000,19,11123377,-795,0,1768805924,15096.401072119996,102.92639100000088,50694.30631200001 2026-01-19,06:58:46.000,19,11123419,-795,0,1768805925,15096.43475367,102.92639100000088,50694.32727336001 2026-01-19,06:58:47.000,19,11123446,-795,0,1768805926,15096.441489979996,102.94753838999895,50694.32727336001 2026-01-19,06:58:48.000,19,11123406,-795,0,1768805927,15096.468435219991,102.88409622000472,50694.35522184001 2026-01-19,06:58:49.000,19,11123410,-795,0,1768805928,15096.441489979996,102.89819448000344,50694.313299120004 2026-01-19,06:58:50.000,19,11123403,-795,0,1768805929,15096.43475367,102.89114535000408,50694.32028624 2026-01-19,06:58:51.000,19,11123419,-715,0,1768805930,15096.4549626,102.88409622000472,50694.35522184001 2026-01-19,06:58:52.000,19,11123433,-795,0,1768805931,15096.481907839996,102.91229274000216,50694.30631200001 2026-01-19,06:58:53.000,19,11123403,-795,0,1768805932,15096.461698909996,102.85589970000001,50694.35522184001 2026-01-19,06:58:54.000,19,11123456,-795,0,1768805933,15096.4549626,102.89819448000344,50694.34823472 2026-01-19,06:58:55.000,19,11123409,-795,0,1768805934,15096.47517153,102.84180144000129,50694.34823472 2026-01-19,06:58:56.000,19,11123477,-795,0,1768805935,15096.461698909996,102.84885057000065,50694.40413168001 2026-01-19,06:58:57.000,19,11123419,-795,0,1768805936,15096.40780842999,102.88409622000472,50694.27836352001 2026-01-19,06:58:58.000,19,11123438,-795,0,1768805937,15096.43475367,102.84180144000129,50694.35522184001 2026-01-19,06:58:59.000,19,11123421,-795,0,1768805938,15096.481907839996,102.87704708999809,50694.334260480005 2026-01-19,06:59:00.000,19,11123357,-795,0,1768805939,15096.49538046,102.83475231000193,50694.40413168001 2026-01-19,06:59:01.000,19,11123441,-795,0,1768805940,15096.481907839996,102.82770318000257,50694.383170320005 2026-01-19,06:59:02.000,19,11123443,-795,0,1768805941,15096.43475367,102.83475231000193,50694.39714456 2026-01-19,06:59:03.000,19,11123426,-795,0,1768805942,15096.441489979996,102.84885057000065,50694.41810592 2026-01-19,06:59:04.000,19,11123400,-795,0,1768805943,15096.39433581,102.82770318000257,50694.41810592 2026-01-19,06:59:05.000,19,11123407,-795,0,1768805944,15096.43475367,102.8065557900045,50694.50893848 2026-01-19,06:59:06.000,19,11123411,-795,0,1768805945,15096.461698909996,102.82770318000257,50694.42509304001 2026-01-19,06:59:07.000,19,11123454,-795,0,1768805946,15096.49538046,102.8065557900045,50694.383170320005 2026-01-19,06:59:08.000,19,11123398,-795,0,1768805947,15096.508853079991,102.7924575299985,50694.432080160004 2026-01-19,06:59:09.000,19,11123401,-795,0,1768805948,15096.468435219991,102.78540839999914,50694.41810592 2026-01-19,06:59:10.000,19,11123339,-795,0,1768805949,15096.481907839996,102.77835926999978,50694.47400288001 2026-01-19,06:59:11.000,19,11123407,-795,0,1768805950,15096.49538046,102.7572118800017,50694.39015744 2026-01-19,06:59:12.000,19,11123437,-795,0,1768805951,15096.502116769996,102.75016275000235,50694.383170320005 2026-01-19,06:59:13.000,19,11123438,-795,0,1768805952,15096.481907839996,102.76426101000106,50694.36220896 2026-01-19,06:59:14.000,19,11123423,-795,0,1768805953,15096.522325699996,102.72901536000427,50694.34823472 2026-01-19,06:59:15.000,19,11123417,-795,0,1768805954,15096.47517153,102.72901536000427,50694.39015744 2026-01-19,06:59:16.000,19,11123399,-715,0,1768805955,15096.428017359991,102.77835926999978,50694.44605440001 2026-01-19,06:59:17.000,19,11123457,-795,0,1768805956,15096.441489979996,102.77131014000042,50694.480990000004 2026-01-19,06:59:18.000,19,11123412,-795,0,1768805957,15096.39433581,102.78540839999914,50694.4111188 2026-01-19,06:59:19.000,19,11123391,-795,0,1768805958,15096.38759949999,102.72196623000491,50694.40413168001 2026-01-19,06:59:20.000,19,11123381,-795,0,1768805959,15096.40780842999,102.75016275000235,50694.40413168001 2026-01-19,06:59:21.000,19,11123441,-795,0,1768805960,15096.38759949999,102.71491709999827,50694.4111188 2026-01-19,06:59:22.000,19,11123377,-795,0,1768805961,15096.401072119996,102.72901536000427,50694.48797712 2026-01-19,06:59:23.000,19,11123373,-795,0,1768805962,15096.35391795,102.70786796999892,50694.40413168001 2026-01-19,06:59:24.000,19,11123415,-795,0,1768805963,15096.32697270999,102.71491709999827,50694.46002864 2026-01-19,06:59:25.000,19,11123480,-755,0,1768805964,15096.360654259995,102.72901536000427,50694.46701576 2026-01-19,06:59:26.000,19,11123439,-795,0,1768805965,15096.32697270999,102.66557319000276,50694.432080160004 2026-01-19,06:59:27.000,19,11123406,-795,0,1768805966,15096.31350009,102.64442580000468,50694.41810592 2026-01-19,06:59:28.000,19,11123432,-795,0,1768805967,15096.32697270999,102.67967145000148,50694.36919608 2026-01-19,06:59:29.000,19,11123426,-795,0,1768805968,15096.38759949999,102.5950818900019,50694.41810592 2026-01-19,06:59:30.000,19,11123379,-795,0,1768805969,15096.31350009,102.64442580000468,50694.40413168001 2026-01-19,06:59:31.000,19,11123393,-715,0,1768805970,15096.279818539995,102.60918015000061,50694.334260480005 2026-01-19,06:59:32.000,19,11123431,-795,0,1768805971,15096.340445329995,102.66557319000276,50694.47400288001 2026-01-19,06:59:33.000,19,11123419,-795,0,1768805972,15096.340445329995,102.62327840999933,50694.47400288001 2026-01-19,06:59:34.000,19,11123355,-795,0,1768805973,15096.32697270999,102.60918015000061,50694.41810592 2026-01-19,06:59:35.000,19,11123425,-795,0,1768805974,15096.30676377999,102.60918015000061,50694.453041520006 2026-01-19,06:59:36.000,19,11123444,-795,0,1768805975,15096.36739056999,102.61622927999997,50694.41810592 2026-01-19,06:59:37.000,19,11123389,-795,0,1768805976,15096.441489979996,102.57393450000382,50694.47400288001 2026-01-19,06:59:38.000,19,11123402,-795,0,1768805977,15096.468435219991,102.57393450000382,50694.50893848 2026-01-19,06:59:39.000,19,11123424,-795,0,1768805978,15096.43475367,102.5457379799991,50694.453041520006 2026-01-19,06:59:40.000,19,11123380,-795,0,1768805979,15096.468435219991,102.58803276000253,50694.480990000004 2026-01-19,06:59:41.000,19,11123349,-795,0,1768805980,15096.448226289991,102.52459059000103,50694.40413168001 2026-01-19,06:59:42.000,19,11123437,-795,0,1768805981,15096.461698909996,102.51754146000167,50694.480990000004 2026-01-19,06:59:43.000,19,11123411,-795,0,1768805982,15096.468435219991,102.50344320000295,50694.501951360005 2026-01-19,06:59:44.000,19,11123389,-795,0,1768805983,15096.49538046,102.48934494000423,50694.501951360005 2026-01-19,06:59:45.000,19,11123347,-795,0,1768805984,15096.441489979996,102.47524667999824,50694.50893848 2026-01-19,06:59:46.000,19,11123416,-795,0,1768805985,15096.43475367,102.48934494000423,50694.453041520006 2026-01-19,06:59:47.000,19,11123437,-795,0,1768805986,15096.421281049996,102.40475538000464,50694.432080160004 2026-01-19,06:59:48.000,19,11123399,-795,0,1768805987,15096.43475367,102.40475538000464,50694.48797712 2026-01-19,06:59:49.000,19,11123355,-795,0,1768805988,15096.441489979996,102.36246060000121,50694.47400288001 2026-01-19,06:59:50.000,19,11123408,-795,0,1768805989,15096.428017359991,102.36246060000121,50694.46701576 2026-01-19,06:59:51.000,19,11123414,-795,0,1768805990,15096.468435219991,102.36950973000057,50694.432080160004 2026-01-19,06:59:52.000,19,11123376,-795,0,1768805991,15096.448226289991,102.36950973000057,50694.46701576 2026-01-19,06:59:53.000,19,11123413,-795,0,1768805992,15096.468435219991,102.39065711999865,50694.52291272001 2026-01-19,06:59:54.000,19,11123384,-795,0,1768805993,15096.441489979996,102.32721495000442,50694.52291272001 2026-01-19,06:59:55.000,19,11123417,-795,0,1768805994,15096.43475367,102.3483623400025,50694.501951360005 2026-01-19,06:59:56.000,19,11123439,-795,0,1768805995,15096.4549626,102.34131321000314,50694.52291272001 2026-01-19,06:59:57.000,19,11123434,-795,0,1768805996,15096.421281049996,102.41885364000336,50694.55784832 2026-01-19,06:59:58.000,19,11123404,-795,0,1768805997,15096.461698909996,102.35541147000185,50694.5159256 2026-01-19,06:59:59.000,19,11123412,-795,0,1768805998,15096.428017359991,102.2990184299997,50694.550861200005 2026-01-19,07:00:00.000,19,11123422,-795,0,1768805999,15096.481907839996,102.32016581999778,50694.53688696 2026-01-19,07:00:01.000,19,11123449,-795,0,1768806000,15096.43475367,102.32721495000442,50694.501951360005 2026-01-19,07:00:02.000,19,11123406,-795,0,1768806001,15096.488644149991,102.2990184299997,50694.5159256 2026-01-19,07:00:03.000,19,11123429,-795,0,1768806002,15096.47517153,102.26377278000291,50694.480990000004 2026-01-19,07:00:04.000,19,11123422,-795,0,1768806003,15096.522325699996,102.30606755999906,50694.56483544 2026-01-19,07:00:05.000,19,11123423,-795,0,1768806004,15096.488644149991,102.22852712999884,50694.56483544 2026-01-19,07:00:06.000,19,11123412,-795,0,1768806005,15096.428017359991,102.25672365000355,50694.54387408001 2026-01-19,07:00:07.000,19,11123416,-795,0,1768806006,15096.529062009991,102.2355762599982,50694.52291272001 2026-01-19,07:00:08.000,19,11123430,-795,0,1768806007,15096.603161419996,102.20737974000076,50694.53688696 2026-01-19,07:00:09.000,19,11123453,-795,0,1768806008,15096.576216180001,102.2355762599982,50694.599771040004 2026-01-19,07:00:10.000,19,11123477,-795,0,1768806009,15096.589688799992,102.20737974000076,50694.57182256001 2026-01-19,07:00:11.000,19,11123465,-795,0,1768806010,15096.576216180001,102.20737974000076,50694.52989984 2026-01-19,07:00:12.000,19,11123440,-795,0,1768806011,15096.515589390001,102.17918322000332,50694.56483544 2026-01-19,07:00:13.000,19,11123437,-795,0,1768806012,15096.556007250001,102.17213409000396,50694.56483544 2026-01-19,07:00:14.000,19,11123475,-795,0,1768806013,15096.576216180001,102.1650849600046,50694.599771040004 2026-01-19,07:00:15.000,19,11123430,-795,0,1768806014,15096.616634040001,102.21442887000012,50694.64169376001 2026-01-19,07:00:16.000,19,11123430,-795,0,1768806015,15096.589688799992,102.18623235000268,50694.620732400006 2026-01-19,07:00:17.000,19,11123374,-795,0,1768806016,15096.589688799992,102.17918322000332,50694.64169376001 2026-01-19,07:00:18.000,19,11123431,-795,0,1768806017,15096.603161419996,102.15803582999797,50694.60675816 2026-01-19,07:00:19.000,19,11123405,-795,0,1768806018,15096.657051900002,102.15098669999861,50694.54387408001 2026-01-19,07:00:20.000,19,11123517,-795,0,1768806019,15096.589688799992,102.12279018000118,50694.5857968 2026-01-19,07:00:21.000,19,11123385,-795,0,1768806020,15096.582952489996,102.10869192000246,50694.501951360005 2026-01-19,07:00:22.000,19,11123340,-715,0,1768806021,15096.596425110001,102.09459366000374,50694.49496424001 2026-01-19,07:00:23.000,19,11123411,-795,0,1768806022,15096.603161419996,102.15098669999861,50694.54387408001 2026-01-19,07:00:24.000,19,11123424,-795,0,1768806023,15096.643579279997,102.12983931000053,50694.5159256 2026-01-19,07:00:25.000,19,11123441,-795,0,1768806024,15096.643579279997,102.12279018000118,50694.599771040004 2026-01-19,07:00:26.000,19,11123454,-795,0,1768806025,15096.650315589992,102.12983931000053,50694.599771040004 2026-01-19,07:00:27.000,19,11123426,-795,0,1768806026,15096.630106659992,102.12983931000053,50694.599771040004 2026-01-19,07:00:28.000,19,11123431,-795,0,1768806027,15096.670524519992,102.1016427900031,50694.71156496001 2026-01-19,07:00:29.000,19,11123449,-795,0,1768806028,15096.657051900002,102.10869192000246,50694.550861200005 2026-01-19,07:00:30.000,19,11123421,-795,0,1768806029,15096.643579279997,102.1368884399999,50694.5857968 2026-01-19,07:00:31.000,19,11123421,-795,0,1768806030,15096.643579279997,102.06639713999903,50694.55784832 2026-01-19,07:00:32.000,19,11123449,-795,0,1768806031,15096.643579279997,102.10869192000246,50694.57880968 2026-01-19,07:00:33.000,19,11123429,-795,0,1768806032,15096.670524519992,102.1016427900031,50694.57880968 2026-01-19,07:00:34.000,19,11123447,-795,0,1768806033,15096.630106659992,102.06639713999903,50694.56483544 2026-01-19,07:00:35.000,19,11123410,-795,0,1768806034,15096.643579279997,102.11574105000182,50694.59278392001 2026-01-19,07:00:36.000,19,11123428,-795,0,1768806035,15096.609897729992,102.10869192000246,50694.599771040004 2026-01-19,07:00:37.000,19,11123358,-795,0,1768806036,15096.623370349997,102.08754453000438,50694.599771040004 2026-01-19,07:00:38.000,19,11123425,-795,0,1768806037,15096.650315589992,102.1016427900031,50694.57880968 2026-01-19,07:00:39.000,19,11123449,-795,0,1768806038,15096.663788209997,102.1368884399999,50694.63470664 2026-01-19,07:00:40.000,19,11123434,-795,0,1768806039,15096.636842970001,102.09459366000374,50694.60675816 2026-01-19,07:00:41.000,19,11123443,-795,0,1768806040,15096.636842970001,102.1016427900031,50694.53688696 2026-01-19,07:00:42.000,19,11123425,-795,0,1768806041,15096.636842970001,102.10869192000246,50694.550861200005 2026-01-19,07:00:43.000,19,11123416,-795,0,1768806042,15096.650315589992,102.09459366000374,50694.59278392001 2026-01-19,07:00:44.000,19,11123433,-795,0,1768806043,15096.609897729992,102.1368884399999,50694.54387408001 2026-01-19,07:00:45.000,19,11123381,-795,0,1768806044,15096.549270939991,102.09459366000374,50694.54387408001 2026-01-19,07:00:46.000,19,11123444,-795,0,1768806045,15096.582952489996,102.12983931000053,50694.53688696 2026-01-19,07:00:47.000,19,11123419,-795,0,1768806046,15096.589688799992,102.09459366000374,50694.620732400006 2026-01-19,07:00:48.000,19,11123379,-795,0,1768806047,15096.549270939991,102.11574105000182,50694.620732400006 2026-01-19,07:00:49.000,19,11123503,-795,0,1768806048,15096.582952489996,102.1016427900031,50694.73252632 2026-01-19,07:00:50.000,19,11123439,-795,0,1768806049,15096.609897729992,102.09459366000374,50694.62771952 2026-01-19,07:00:51.000,19,11123444,-795,0,1768806050,15096.542534629996,102.12279018000118,50694.620732400006 2026-01-19,07:00:52.000,19,11123442,-795,0,1768806051,15096.549270939991,102.10869192000246,50694.67662936 2026-01-19,07:00:53.000,19,11123383,-795,0,1768806052,15096.542534629996,102.1016427900031,50694.655668 2026-01-19,07:00:54.000,19,11123350,-795,0,1768806053,15096.508853079991,102.12983931000053,50694.599771040004 2026-01-19,07:00:55.000,19,11123438,-795,0,1768806054,15096.481907839996,102.10869192000246,50694.648680880004 2026-01-19,07:00:56.000,19,11123387,-795,0,1768806055,15096.549270939991,102.08754453000438,50694.68361648 2026-01-19,07:00:57.000,19,11123470,-755,0,1768806056,15096.549270939991,102.1016427900031,50694.62771952 2026-01-19,07:00:58.000,19,11123412,-795,0,1768806057,15096.549270939991,102.11574105000182,50694.71156496001 2026-01-19,07:00:59.000,19,11123411,-795,0,1768806058,15096.549270939991,102.1368884399999,50694.63470664 2026-01-19,07:01:00.000,19,11123425,-635,0,1768806059,15096.582952489996,102.12279018000118,50694.68361648 2026-01-19,07:01:01.000,19,11123447,-795,0,1768806060,15096.542534629996,102.08754453000438,50694.620732400006 2026-01-19,07:01:02.000,19,11123421,-795,0,1768806061,15096.596425110001,102.08754453000438,50694.57880968 2026-01-19,07:01:03.000,19,11123419,-795,0,1768806062,15096.616634040001,102.1016427900031,50694.67662936 2026-01-19,07:01:04.000,19,11123409,-795,0,1768806063,15096.596425110001,102.09459366000374,50694.62771952 2026-01-19,07:01:05.000,19,11123457,-475,0,1768806064,15096.542534629996,102.07344626999839,50694.655668 2026-01-19,07:01:06.000,19,11123456,-795,0,1768806065,15096.582952489996,102.09459366000374,50694.75348768 2026-01-19,07:01:07.000,19,11123425,-795,0,1768806066,15096.576216180001,102.1016427900031,50694.69759072 2026-01-19,07:01:08.000,19,11123370,-795,0,1768806067,15096.556007250001,102.09459366000374,50694.669642240005 2026-01-19,07:01:09.000,19,11123408,-795,0,1768806068,15096.596425110001,102.08754453000438,50694.7255392 2026-01-19,07:01:10.000,19,11123413,-795,0,1768806069,15096.556007250001,102.07344626999839,50694.7255392 2026-01-19,07:01:11.000,19,11123452,-795,0,1768806070,15096.549270939991,102.06639713999903,50694.669642240005 2026-01-19,07:01:12.000,19,11123414,-795,0,1768806071,15096.603161419996,102.04524975000095,50694.75348768 2026-01-19,07:01:13.000,19,11123377,-795,0,1768806072,15096.522325699996,102.10869192000246,50694.620732400006 2026-01-19,07:01:14.000,19,11123416,-795,0,1768806073,15096.508853079991,102.07344626999839,50694.70457784 2026-01-19,07:01:15.000,19,11123408,-795,0,1768806074,15096.4549626,102.1016427900031,50694.68361648 2026-01-19,07:01:16.000,19,11123404,-795,0,1768806075,15096.448226289991,102.11574105000182,50694.599771040004 2026-01-19,07:01:17.000,19,11123420,-795,0,1768806076,15096.4549626,102.1016427900031,50694.64169376001 2026-01-19,07:01:18.000,19,11123426,-795,0,1768806077,15096.41454474,102.12279018000118,50694.68361648 2026-01-19,07:01:19.000,19,11123390,-795,0,1768806078,15096.43475367,102.08754453000438,50694.620732400006 2026-01-19,07:01:20.000,19,11123359,-795,0,1768806079,15096.4549626,102.11574105000182,50694.620732400006 2026-01-19,07:01:21.000,19,11123446,-795,0,1768806080,15096.43475367,102.10869192000246,50694.57182256001 2026-01-19,07:01:22.000,19,11123450,-675,0,1768806081,15096.468435219991,102.06639713999903,50694.63470664 2026-01-19,07:01:23.000,19,11123441,-795,0,1768806082,15096.441489979996,102.10869192000246,50694.5857968 2026-01-19,07:01:24.000,19,11123429,-795,0,1768806083,15096.43475367,102.1016427900031,50694.54387408001 2026-01-19,07:01:25.000,19,11123462,-795,0,1768806084,15096.4549626,102.05934800999967,50694.5857968 2026-01-19,07:01:26.000,19,11123390,-795,0,1768806085,15096.481907839996,102.10869192000246,50694.648680880004 2026-01-19,07:01:27.000,19,11123407,-795,0,1768806086,15096.43475367,102.1016427900031,50694.59278392001 2026-01-19,07:01:28.000,19,11123473,-795,0,1768806087,15096.448226289991,102.08049539999774,50694.63470664 2026-01-19,07:01:29.000,19,11123434,-795,0,1768806088,15096.4549626,102.14393756999925,50694.655668 2026-01-19,07:01:30.000,19,11123423,-795,0,1768806089,15096.468435219991,102.10869192000246,50694.70457784 2026-01-19,07:01:31.000,19,11123440,-795,0,1768806090,15096.468435219991,102.1368884399999,50694.69060360001 2026-01-19,07:01:32.000,19,11123459,-795,0,1768806091,15096.488644149991,102.1368884399999,50694.80239752 2026-01-19,07:01:33.000,19,11123428,-795,0,1768806092,15096.468435219991,102.11574105000182,50694.75348768 2026-01-19,07:01:34.000,19,11123377,-795,0,1768806093,15096.47517153,102.12279018000118,50694.77444904 2026-01-19,07:01:35.000,19,11123459,-795,0,1768806094,15096.488644149991,102.12279018000118,50694.76047480001 2026-01-19,07:01:36.000,19,11123408,-795,0,1768806095,15096.522325699996,102.1368884399999,50694.76047480001 2026-01-19,07:01:37.000,19,11123433,-795,0,1768806096,15096.481907839996,102.09459366000374,50694.73951344001 2026-01-19,07:01:38.000,19,11123425,-795,0,1768806097,15096.47517153,102.1016427900031,50694.7255392 2026-01-19,07:01:39.000,19,11123407,-795,0,1768806098,15096.508853079991,102.1016427900031,50694.66265512001 2026-01-19,07:01:40.000,19,11123394,-795,0,1768806099,15096.481907839996,102.1016427900031,50694.67662936 2026-01-19,07:01:41.000,19,11123391,-795,0,1768806100,15096.481907839996,102.05229888000031,50694.669642240005 2026-01-19,07:01:42.000,19,11123420,-795,0,1768806101,15096.508853079991,102.08049539999774,50694.68361648 2026-01-19,07:01:43.000,19,11123425,-795,0,1768806102,15096.515589390001,102.04524975000095,50694.68361648 2026-01-19,07:01:44.000,19,11123464,-795,0,1768806103,15096.508853079991,102.09459366000374,50694.73951344001 2026-01-19,07:01:45.000,19,11123429,-795,0,1768806104,15096.522325699996,102.08754453000438,50694.74650056 2026-01-19,07:01:46.000,19,11123425,-795,0,1768806105,15096.508853079991,102.08754453000438,50694.70457784 2026-01-19,07:01:47.000,19,11123417,-795,0,1768806106,15096.569479869991,102.05934800999967,50694.68361648 2026-01-19,07:01:48.000,19,11123438,-795,0,1768806107,15096.576216180001,102.06639713999903,50694.73951344001 2026-01-19,07:01:49.000,19,11123393,-755,0,1768806108,15096.508853079991,102.06639713999903,50694.7255392 2026-01-19,07:01:50.000,19,11123459,-795,0,1768806109,15096.529062009991,102.11574105000182,50694.655668 2026-01-19,07:01:51.000,19,11123429,-755,0,1768806110,15096.529062009991,102.06639713999903,50694.648680880004 2026-01-19,07:01:52.000,19,11123388,-795,0,1768806111,15096.502116769996,102.08049539999774,50694.64169376001 2026-01-19,07:01:53.000,19,11123436,-795,0,1768806112,15096.576216180001,102.07344626999839,50694.64169376001 2026-01-19,07:01:54.000,19,11123478,-795,0,1768806113,15096.596425110001,102.08049539999774,50694.669642240005 2026-01-19,07:01:55.000,19,11123385,-795,0,1768806114,15096.576216180001,102.08754453000438,50694.63470664 2026-01-19,07:01:56.000,19,11123403,-795,0,1768806115,15096.589688799992,102.06639713999903,50694.69060360001 2026-01-19,07:01:57.000,19,11123404,-795,0,1768806116,15096.657051900002,102.1016427900031,50694.68361648 2026-01-19,07:01:58.000,19,11123369,-795,0,1768806117,15096.603161419996,102.05934800999967,50694.69060360001 2026-01-19,07:01:59.000,19,11123427,-635,0,1768806118,15096.623370349997,102.07344626999839,50694.73951344001 2026-01-19,07:02:00.000,19,11123400,-795,0,1768806119,15096.657051900002,102.08754453000438,50694.73252632 2026-01-19,07:02:01.000,19,11123400,-795,0,1768806120,15096.636842970001,102.08049539999774,50694.669642240005 2026-01-19,07:02:02.000,19,11123416,-795,0,1768806121,15096.710942379992,102.06639713999903,50694.76047480001 2026-01-19,07:02:03.000,19,11123428,-795,0,1768806122,15096.683997139997,102.05934800999967,50694.77444904 2026-01-19,07:02:04.000,19,11123401,-795,0,1768806123,15096.663788209997,102.06639713999903,50694.76047480001 2026-01-19,07:02:05.000,19,11123374,-795,0,1768806124,15096.704206069997,102.08754453000438,50694.71156496001 2026-01-19,07:02:06.000,19,11123389,-795,0,1768806125,15096.683997139997,102.02410236000287,50694.73252632 2026-01-19,07:02:07.000,19,11123395,-795,0,1768806126,15096.690733449992,101.96770932000072,50694.68361648 2026-01-19,07:02:08.000,19,11123399,-795,0,1768806127,15096.710942379992,101.96770932000072,50694.68361648 2026-01-19,07:02:09.000,19,11123463,-795,0,1768806128,15096.704206069997,102.0029549700048,50694.73252632 2026-01-19,07:02:10.000,19,11123370,-795,0,1768806129,15096.778305480002,101.953611060002,50694.70457784 2026-01-19,07:02:11.000,19,11123456,-795,0,1768806130,15096.798514410002,101.953611060002,50694.74650056 2026-01-19,07:02:12.000,19,11123390,-795,0,1768806131,15096.818723340002,101.88311976000114,50694.80239752 2026-01-19,07:02:13.000,19,11123461,-795,0,1768806132,15096.798514410002,101.97475845000008,50694.837333120005 2026-01-19,07:02:14.000,19,11123497,-795,0,1768806133,15096.825459649997,101.94656193000264,50694.85829448001 2026-01-19,07:02:15.000,19,11123421,-795,0,1768806134,15096.838932270002,101.86902150000242,50694.816371760004 2026-01-19,07:02:16.000,19,11123443,-795,0,1768806135,15096.872613819993,101.8901688900005,50694.83034600001 2026-01-19,07:02:17.000,19,11123437,-795,0,1768806136,15096.906295369998,101.953611060002,50694.837333120005 2026-01-19,07:02:18.000,19,11123434,-795,0,1768806137,15096.892822749993,101.8901688900005,50694.85130736 2026-01-19,07:02:19.000,19,11123493,-795,0,1768806138,15096.899559060003,101.89721801999985,50694.77444904 2026-01-19,07:02:20.000,19,11123471,-795,0,1768806139,15096.865877509998,101.89721801999985,50694.8652816 2026-01-19,07:02:21.000,19,11123438,-795,0,1768806140,15096.811987029992,101.8549232400037,50694.8652816 2026-01-19,07:02:22.000,19,11123388,-795,0,1768806141,15096.818723340002,101.86902150000242,50694.85130736 2026-01-19,07:02:23.000,19,11123416,-795,0,1768806142,15096.785041789997,101.81262846000027,50694.767461920004 2026-01-19,07:02:24.000,19,11123392,-795,0,1768806143,15096.771569169992,101.83377584999835,50694.85130736 2026-01-19,07:02:25.000,19,11123386,-795,0,1768806144,15096.785041789997,101.81262846000027,50694.788423280006 2026-01-19,07:02:26.000,19,11123424,-795,0,1768806145,15096.751360239992,101.79853020000155,50694.788423280006 2026-01-19,07:02:27.000,19,11123357,-795,0,1768806146,15096.771569169992,101.8408249799977,50694.73252632 2026-01-19,07:02:28.000,19,11123390,-795,0,1768806147,15096.717678690002,101.8408249799977,50694.77444904 2026-01-19,07:02:29.000,19,11123469,-795,0,1768806148,15096.764832859997,101.81262846000027,50694.80239752 2026-01-19,07:02:30.000,19,11123464,-795,0,1768806149,15096.744623929997,101.81967758999963,50694.85829448001 2026-01-19,07:02:31.000,19,11123386,-755,0,1768806150,15096.778305480002,101.86902150000242,50694.80239752 2026-01-19,07:02:32.000,19,11123422,-795,0,1768806151,15096.791778099992,101.86197237000306,50694.83034600001 2026-01-19,07:02:33.000,19,11123387,-795,0,1768806152,15096.818723340002,101.8408249799977,50694.816371760004 2026-01-19,07:02:34.000,19,11123396,-795,0,1768806153,15096.778305480002,101.8408249799977,50694.80938464001 2026-01-19,07:02:35.000,19,11123440,-795,0,1768806154,15096.778305480002,101.80557933000091,50694.80239752 2026-01-19,07:02:36.000,19,11123424,-795,0,1768806155,15096.791778099992,101.82672671999899,50694.85829448001 2026-01-19,07:02:37.000,19,11123390,-795,0,1768806156,15096.811987029992,101.8408249799977,50694.816371760004 2026-01-19,07:02:38.000,19,11123398,-795,0,1768806157,15096.865877509998,101.79148107000219,50694.7954104 2026-01-19,07:02:39.000,19,11123389,-715,0,1768806158,15096.825459649997,101.83377584999835,50694.75348768 2026-01-19,07:02:40.000,19,11123474,-795,0,1768806159,15096.879350130002,101.80557933000091,50694.82335888 2026-01-19,07:02:41.000,19,11123510,-795,0,1768806160,15096.879350130002,101.81262846000027,50694.77444904 2026-01-19,07:02:42.000,19,11123395,-795,0,1768806161,15096.872613819993,101.77033368000411,50694.80938464001 2026-01-19,07:02:43.000,19,11123430,-795,0,1768806162,15096.838932270002,101.80557933000091,50694.8652816 2026-01-19,07:02:44.000,19,11123446,-795,0,1768806163,15096.845668579997,101.79148107000219,50694.80938464001 2026-01-19,07:02:45.000,19,11123420,-795,0,1768806164,15096.845668579997,101.79148107000219,50694.83034600001 2026-01-19,07:02:46.000,19,11123449,-795,0,1768806165,15096.879350130002,101.74918628999876,50694.90720432001 2026-01-19,07:02:47.000,19,11123354,-795,0,1768806166,15096.906295369998,101.76328455000476,50694.837333120005 2026-01-19,07:02:48.000,19,11123452,-795,0,1768806167,15096.872613819993,101.73508803000004,50694.85829448001 2026-01-19,07:02:49.000,19,11123463,-795,0,1768806168,15096.838932270002,101.75623541999812,50694.9002172 2026-01-19,07:02:50.000,19,11123314,-795,0,1768806169,15096.892822749993,101.77033368000411,50694.87925584001 2026-01-19,07:02:51.000,19,11123492,-795,0,1768806170,15096.886086439998,101.77033368000411,50694.87226872 2026-01-19,07:02:52.000,19,11123379,-795,0,1768806171,15096.926504299998,101.77738281000347,50694.90720432001 2026-01-19,07:02:53.000,19,11123431,-795,0,1768806172,15096.926504299998,101.79853020000155,50694.92816568001 2026-01-19,07:02:54.000,19,11123509,-795,0,1768806173,15096.926504299998,101.75623541999812,50694.9700884 2026-01-19,07:02:55.000,19,11123417,-795,0,1768806174,15096.919767989988,101.75623541999812,50694.9002172 2026-01-19,07:02:56.000,19,11123441,-795,0,1768806175,15096.886086439998,101.77033368000411,50694.85130736 2026-01-19,07:02:57.000,19,11123365,-755,0,1768806176,15096.886086439998,101.76328455000476,50694.87226872 2026-01-19,07:02:58.000,19,11123421,-795,0,1768806177,15096.892822749993,101.79148107000219,50694.886242960005 2026-01-19,07:02:59.000,19,11123423,-795,0,1768806178,15096.879350130002,101.74918628999876,50694.83034600001 2026-01-19,07:03:00.000,19,11123405,-795,0,1768806179,15096.892822749993,101.78443194000283,50694.94213992 2026-01-19,07:03:01.000,19,11123427,-795,0,1768806180,15096.892822749993,101.76328455000476,50694.85130736 2026-01-19,07:03:02.000,19,11123459,-795,0,1768806181,15096.913031679993,101.79148107000219,50694.90720432001 2026-01-19,07:03:03.000,19,11123385,-795,0,1768806182,15096.838932270002,101.78443194000283,50694.935152800004 2026-01-19,07:03:04.000,19,11123433,-795,0,1768806183,15096.913031679993,101.77033368000411,50694.87925584001 2026-01-19,07:03:05.000,19,11123407,-795,0,1768806184,15096.892822749993,101.78443194000283,50694.85829448001 2026-01-19,07:03:06.000,19,11123375,-795,0,1768806185,15096.886086439998,101.80557933000091,50694.89323008 2026-01-19,07:03:07.000,19,11123448,-795,0,1768806186,15096.892822749993,101.7421371599994,50694.816371760004 2026-01-19,07:03:08.000,19,11123387,-795,0,1768806187,15096.939976919988,101.77738281000347,50694.9002172 2026-01-19,07:03:09.000,19,11123398,-795,0,1768806188,15096.926504299998,101.73508803000004,50694.94213992 2026-01-19,07:03:10.000,19,11123420,-795,0,1768806189,15096.980394779988,101.71394064000197,50694.87226872 2026-01-19,07:03:11.000,19,11123407,-795,0,1768806190,15096.953449539993,101.73508803000004,50694.8652816 2026-01-19,07:03:12.000,19,11123398,-795,0,1768806191,15096.966922159998,101.73508803000004,50694.90720432001 2026-01-19,07:03:13.000,19,11123401,-795,0,1768806192,15097.000603709988,101.74918628999876,50694.85829448001 2026-01-19,07:03:14.000,19,11123421,-795,0,1768806193,15096.980394779988,101.74918628999876,50694.87226872 2026-01-19,07:03:15.000,19,11123437,-795,0,1768806194,15096.953449539993,101.75623541999812,50694.80938464001 2026-01-19,07:03:16.000,19,11123405,-795,0,1768806195,15096.960185849988,101.69984238000325,50694.78143616001 2026-01-19,07:03:17.000,19,11123379,-795,0,1768806196,15096.980394779988,101.69984238000325,50694.73951344001 2026-01-19,07:03:18.000,19,11123419,-795,0,1768806197,15096.933240609993,101.67164585999853,50694.70457784 2026-01-19,07:03:19.000,19,11123400,-795,0,1768806198,15096.960185849988,101.69279325000389,50694.77444904 2026-01-19,07:03:20.000,19,11123387,-795,0,1768806199,15097.014076329993,101.66459672999918,50694.74650056 2026-01-19,07:03:21.000,19,11123430,-795,0,1768806200,15097.034285259993,101.69279325000389,50694.71156496001 2026-01-19,07:03:22.000,19,11123357,-715,0,1768806201,15097.054494189993,101.67164585999853,50694.82335888 2026-01-19,07:03:23.000,19,11123327,-795,0,1768806202,15097.047757879998,101.65754759999982,50694.655668 2026-01-19,07:03:24.000,19,11123412,-795,0,1768806203,15097.088175739998,101.6434493400011,50694.816371760004 2026-01-19,07:03:25.000,19,11123446,-795,0,1768806204,15097.115120979994,101.69984238000325,50694.837333120005 2026-01-19,07:03:26.000,19,11123390,-795,0,1768806205,15097.128593599999,101.71394064000197,50694.82335888 2026-01-19,07:03:27.000,19,11123377,-795,0,1768806206,15097.162275149989,101.67164585999853,50694.886242960005 2026-01-19,07:03:28.000,19,11123390,-795,0,1768806207,15097.175747769994,101.66459672999918,50694.85130736 2026-01-19,07:03:29.000,19,11123412,-795,0,1768806208,15097.209429319999,101.65754759999982,50694.935152800004 2026-01-19,07:03:30.000,19,11123432,-795,0,1768806209,15097.175747769994,101.68574412000453,50694.84432024 2026-01-19,07:03:31.000,19,11123421,-795,0,1768806210,15097.169011459999,101.67164585999853,50694.84432024 2026-01-19,07:03:32.000,19,11123426,-795,0,1768806211,15097.26331979999,101.66459672999918,50694.9002172 2026-01-19,07:03:33.000,19,11123391,-795,0,1768806212,15097.26331979999,101.65049847000046,50694.92117856 2026-01-19,07:03:34.000,19,11123377,-795,0,1768806213,15097.27005611,101.66459672999918,50694.94213992 2026-01-19,07:03:35.000,19,11123357,-795,0,1768806214,15097.28352872999,101.65049847000046,50694.91419144 2026-01-19,07:03:36.000,19,11123425,-795,0,1768806215,15097.30373765999,101.6434493400011,50694.9700884 2026-01-19,07:03:37.000,19,11123408,-795,0,1768806216,15097.317210279994,101.63640021000174,50694.91419144 2026-01-19,07:03:38.000,19,11123400,-795,0,1768806217,15097.297001349994,101.58705629999895,50694.90720432001 2026-01-19,07:03:39.000,19,11123397,-795,0,1768806218,15097.256583489994,101.58000716999959,50694.92816568001 2026-01-19,07:03:40.000,19,11123415,-795,0,1768806219,15097.276792419994,101.58000716999959,50694.837333120005 2026-01-19,07:03:41.000,19,11123446,-795,0,1768806220,15097.297001349994,101.59410542999831,50694.9002172 2026-01-19,07:03:42.000,19,11123402,-795,0,1768806221,15097.30373765999,101.52361413000472,50694.8652816 2026-01-19,07:03:43.000,19,11123427,-795,0,1768806222,15097.317210279994,101.58705629999895,50694.84432024 2026-01-19,07:03:44.000,19,11123406,-795,0,1768806223,15097.30373765999,101.61525282000366,50694.8652816 2026-01-19,07:03:45.000,19,11123370,-795,0,1768806224,15097.26331979999,101.5447615200028,50694.816371760004 2026-01-19,07:03:46.000,19,11123447,-795,0,1768806225,15097.317210279994,101.60115455999767,50694.87226872 2026-01-19,07:03:47.000,19,11123436,-795,0,1768806226,15097.35089183,101.58705629999895,50694.788423280006 2026-01-19,07:03:48.000,19,11123375,-795,0,1768806227,15097.3306829,101.62230195000302,50694.87226872 2026-01-19,07:03:49.000,19,11123369,-795,0,1768806228,15097.40478230999,101.62230195000302,50694.816371760004 2026-01-19,07:03:50.000,19,11123382,-795,0,1768806229,15097.41151862,101.55181065000215,50694.83034600001 2026-01-19,07:03:51.000,19,11123482,-795,0,1768806230,15097.39130969,101.56590891000087,50694.77444904 2026-01-19,07:03:52.000,19,11123443,-755,0,1768806231,15097.44520016999,101.56590891000087,50694.9002172 2026-01-19,07:03:53.000,19,11123424,-795,0,1768806232,15097.42499123999,101.55181065000215,50694.83034600001 2026-01-19,07:03:54.000,19,11123413,-795,0,1768806233,15097.418254929995,101.52361413000472,50694.816371760004 2026-01-19,07:03:55.000,19,11123382,-795,0,1768806234,15097.42499123999,101.53066326000408,50694.82335888 2026-01-19,07:03:56.000,19,11123405,-795,0,1768806235,15097.44520016999,101.50951586999872,50694.85130736 2026-01-19,07:03:57.000,19,11123389,-795,0,1768806236,15097.478881719995,101.50951586999872,50694.837333120005 2026-01-19,07:03:58.000,19,11123424,-795,0,1768806237,15097.458672789995,101.53066326000408,50694.80239752 2026-01-19,07:03:59.000,19,11123382,-795,0,1768806238,15097.458672789995,101.55181065000215,50694.837333120005 2026-01-19,07:04:00.000,19,11123340,-795,0,1768806239,15097.42499123999,101.48131935000129,50694.80938464001 2026-01-19,07:04:01.000,19,11123443,-795,0,1768806240,15097.44520016999,101.42492630999914,50694.69759072 2026-01-19,07:04:02.000,19,11123364,-795,0,1768806241,15097.44520016999,101.43902456999785,50694.78143616001 2026-01-19,07:04:03.000,19,11123460,-795,0,1768806242,15097.45193648,101.38968066000234,50694.816371760004 2026-01-19,07:04:04.000,19,11123487,-795,0,1768806243,15097.478881719995,101.37558240000362,50694.80239752 2026-01-19,07:04:05.000,19,11123449,-795,0,1768806244,15097.45193648,101.38968066000234,50694.85829448001 2026-01-19,07:04:06.000,19,11123381,-795,0,1768806245,15097.478881719995,101.34738587999891,50694.80239752 2026-01-19,07:04:07.000,19,11123400,-795,0,1768806246,15097.499090649995,101.38263153000298,50694.8652816 2026-01-19,07:04:08.000,19,11123396,-795,0,1768806247,15097.5327722,101.36853327000426,50694.816371760004 2026-01-19,07:04:09.000,19,11123385,-795,0,1768806248,15097.52603588999,101.38263153000298,50694.85829448001 2026-01-19,07:04:10.000,19,11123415,-795,0,1768806249,15097.539508509995,101.37558240000362,50694.89323008 2026-01-19,07:04:11.000,19,11123403,-795,0,1768806250,15097.5327722,101.38263153000298,50694.788423280006 2026-01-19,07:04:12.000,19,11123401,-795,0,1768806251,15097.54624481999,101.37558240000362,50694.8652816 2026-01-19,07:04:13.000,19,11123410,-795,0,1768806252,15097.52603588999,101.37558240000362,50694.9002172 2026-01-19,07:04:14.000,19,11123436,-795,0,1768806253,15097.52603588999,101.35443500999827,50694.91419144 2026-01-19,07:04:15.000,19,11123424,-795,0,1768806254,15097.55298113,101.34033674999955,50694.816371760004 2026-01-19,07:04:16.000,19,11123422,-795,0,1768806255,15097.5327722,101.35443500999827,50694.84432024 2026-01-19,07:04:17.000,19,11123427,-795,0,1768806256,15097.56645374999,101.30509110000276,50694.89323008 2026-01-19,07:04:18.000,19,11123397,-795,0,1768806257,15097.559717439995,101.27689457999804,50694.886242960005 2026-01-19,07:04:19.000,19,11123385,-795,0,1768806258,15097.57319006,101.30509110000276,50694.886242960005 2026-01-19,07:04:20.000,19,11123414,-795,0,1768806259,15097.57319006,101.29099284000404,50694.92117856 2026-01-19,07:04:21.000,19,11123430,-795,0,1768806260,15097.55298113,101.22755067000253,50694.837333120005 2026-01-19,07:04:22.000,19,11123468,-795,0,1768806261,15097.559717439995,101.1852558899991,50694.85130736 2026-01-19,07:04:23.000,19,11123440,-795,0,1768806262,15097.52603588999,101.2486980600006,50694.816371760004 2026-01-19,07:04:24.000,19,11123435,-795,0,1768806263,15097.57319006,101.23459980000189,50694.84432024 2026-01-19,07:04:25.000,19,11123410,-795,0,1768806264,15097.58666267999,101.1852558899991,50694.92816568001 2026-01-19,07:04:26.000,19,11123470,-795,0,1768806265,15097.54624481999,101.21345241000381,50694.92117856 2026-01-19,07:04:27.000,19,11123426,-795,0,1768806266,15097.58666267999,101.1852558899991,50694.87226872 2026-01-19,07:04:28.000,19,11123444,-795,0,1768806267,15097.559717439995,101.19230501999846,50694.84432024 2026-01-19,07:04:29.000,19,11123409,-795,0,1768806268,15097.48561802999,101.1500102400023,50694.87925584001 2026-01-19,07:04:30.000,19,11123409,-795,0,1768806269,15097.539508509995,101.11476458999823,50694.82335888 2026-01-19,07:04:31.000,19,11123511,-795,0,1768806270,15097.44520016999,101.05837155000336,50694.82335888 2026-01-19,07:04:32.000,19,11123427,-795,0,1768806271,15097.44520016999,101.10066632999951,50694.788423280006 2026-01-19,07:04:33.000,19,11123443,-795,0,1768806272,15097.418254929995,101.06542068000272,50694.80938464001 2026-01-19,07:04:34.000,19,11123424,-795,0,1768806273,15097.39130969,101.05837155000336,50694.82335888 2026-01-19,07:04:35.000,19,11123455,-795,0,1768806274,15097.377837069995,101.00197851000121,50694.87925584001 2026-01-19,07:04:36.000,19,11123412,-795,0,1768806275,15097.35089183,101.051322420004,50694.886242960005 2026-01-19,07:04:37.000,19,11123464,-795,0,1768806276,15097.337419209995,101.06542068000272,50694.87226872 2026-01-19,07:04:38.000,19,11123388,-795,0,1768806277,15097.35089183,100.97378199000377,50694.82335888 2026-01-19,07:04:39.000,19,11123440,-795,0,1768806278,15097.357628139995,101.00197851000121,50694.76047480001 2026-01-19,07:04:40.000,19,11123407,-795,0,1768806279,15097.42499123999,101.02312589999929,50694.91419144 2026-01-19,07:04:41.000,19,11123400,-795,0,1768806280,15097.377837069995,101.03017502999865,50694.80938464001 2026-01-19,07:04:42.000,19,11123440,-715,0,1768806281,15097.39130969,101.02312589999929,50694.82335888 2026-01-19,07:04:43.000,19,11123463,-795,0,1768806282,15097.39130969,101.01607676999993,50694.83034600001 2026-01-19,07:04:44.000,19,11123431,-795,0,1768806283,15097.38457337999,101.03017502999865,50694.85829448001 2026-01-19,07:04:45.000,19,11123431,-795,0,1768806284,15097.418254929995,101.03017502999865,50694.91419144 2026-01-19,07:04:46.000,19,11123443,-795,0,1768806285,15097.44520016999,101.051322420004,50694.94213992 2026-01-19,07:04:47.000,19,11123456,-795,0,1768806286,15097.418254929995,101.02312589999929,50694.92117856 2026-01-19,07:04:48.000,19,11123486,-795,0,1768806287,15097.43172755,101.037224159998,50694.94213992 2026-01-19,07:04:49.000,19,11123431,-795,0,1768806288,15097.40478230999,101.04427329000464,50694.85130736 2026-01-19,07:04:50.000,19,11123472,-795,0,1768806289,15097.47214541,100.98788025000249,50694.96310128 2026-01-19,07:04:51.000,19,11123425,-795,0,1768806290,15097.40478230999,100.98083112000313,50694.87925584001 2026-01-19,07:04:52.000,19,11123439,-795,0,1768806291,15097.44520016999,100.98083112000313,50694.85130736 2026-01-19,07:04:53.000,19,11123393,-795,0,1768806292,15097.47214541,100.9385363399997,50694.82335888 2026-01-19,07:04:54.000,19,11123433,-795,0,1768806293,15097.438463859995,100.96673286000441,50694.85130736 2026-01-19,07:04:55.000,19,11123429,-795,0,1768806294,15097.49235434,101.00197851000121,50694.85829448001 2026-01-19,07:04:56.000,19,11123428,-795,0,1768806295,15097.48561802999,101.00197851000121,50694.816371760004 2026-01-19,07:04:57.000,19,11123457,-795,0,1768806296,15097.43172755,100.95263459999842,50694.80938464001 2026-01-19,07:04:58.000,19,11123388,-795,0,1768806297,15097.48561802999,100.98788025000249,50694.83034600001 2026-01-19,07:04:59.000,19,11123367,-795,0,1768806298,15097.50582695999,101.01607676999993,50694.92117856 2026-01-19,07:05:00.000,19,11123441,-795,0,1768806299,15097.478881719995,100.98083112000313,50694.9002172 2026-01-19,07:05:01.000,19,11123409,-795,0,1768806300,15097.51256327,100.96673286000441,50694.85130736 2026-01-19,07:05:02.000,19,11123389,-795,0,1768806301,15097.559717439995,101.00197851000121,50694.87226872 2026-01-19,07:05:03.000,19,11123359,-795,0,1768806302,15097.56645374999,100.99492938000185,50694.80239752 2026-01-19,07:05:04.000,19,11123417,-795,0,1768806303,15097.519299579995,100.99492938000185,50694.92816568001 2026-01-19,07:05:05.000,19,11123380,-795,0,1768806304,15097.5327722,100.95968372999778,50694.83034600001 2026-01-19,07:05:06.000,19,11123401,-795,0,1768806305,15097.559717439995,101.03017502999865,50694.89323008 2026-01-19,07:05:07.000,19,11123437,-795,0,1768806306,15097.57319006,100.98083112000313,50694.89323008 2026-01-19,07:05:08.000,19,11123420,-795,0,1768806307,15097.579926369996,101.02312589999929,50694.8652816 2026-01-19,07:05:09.000,19,11123404,-675,0,1768806308,15097.61360792,101.02312589999929,50694.9002172 2026-01-19,07:05:10.000,19,11123391,-795,0,1768806309,15097.62708053999,100.98788025000249,50694.87226872 2026-01-19,07:05:11.000,19,11123428,-795,0,1768806310,15097.640553159996,100.99492938000185,50694.788423280006 2026-01-19,07:05:12.000,19,11123426,-795,0,1768806311,15097.640553159996,100.99492938000185,50694.94213992 2026-01-19,07:05:13.000,19,11123406,-795,0,1768806312,15097.647289469991,100.98788025000249,50694.92117856 2026-01-19,07:05:14.000,19,11123403,-795,0,1768806313,15097.647289469991,100.95263459999842,50694.886242960005 2026-01-19,07:05:15.000,19,11123418,-795,0,1768806314,15097.62708053999,101.00197851000121,50694.87226872 2026-01-19,07:05:16.000,19,11123432,-795,0,1768806315,15097.667498399991,100.98788025000249,50694.87226872 2026-01-19,07:05:17.000,19,11123450,-755,0,1768806316,15097.660762089996,100.98788025000249,50694.80938464001 2026-01-19,07:05:18.000,19,11123425,-795,0,1768806317,15097.69444364,100.96673286000441,50694.74650056 2026-01-19,07:05:19.000,19,11123359,-795,0,1768806318,15097.687707329991,101.01607676999993,50694.767461920004 2026-01-19,07:05:20.000,19,11123398,-795,0,1768806319,15097.62708053999,100.98083112000313,50694.75348768 2026-01-19,07:05:21.000,19,11123390,-795,0,1768806320,15097.647289469991,100.97378199000377,50694.76047480001 2026-01-19,07:05:22.000,19,11123409,-795,0,1768806321,15097.680971019996,100.98083112000313,50694.816371760004 2026-01-19,07:05:23.000,19,11123408,-795,0,1768806322,15097.67423471,100.95263459999842,50694.69759072 2026-01-19,07:05:24.000,19,11123393,-795,0,1768806323,15097.687707329991,101.00197851000121,50694.76047480001 2026-01-19,07:05:25.000,19,11123427,-795,0,1768806324,15097.755070430001,100.95968372999778,50694.77444904 2026-01-19,07:05:26.000,19,11123370,-795,0,1768806325,15097.701179949996,100.93148721000034,50694.78143616001 2026-01-19,07:05:27.000,19,11123364,-795,0,1768806326,15097.721388879996,100.89624156000355,50694.73252632 2026-01-19,07:05:28.000,19,11123420,-755,0,1768806327,15097.741597809996,100.9032906900029,50694.77444904 2026-01-19,07:05:29.000,19,11123432,-795,0,1768806328,15097.71465257,100.91033982000226,50694.85130736 2026-01-19,07:05:30.000,19,11123371,-795,0,1768806329,15097.775279360001,100.88214330000483,50694.837333120005 2026-01-19,07:05:31.000,19,11123423,-795,0,1768806330,15097.748334119991,100.91738895000162,50694.73951344001 2026-01-19,07:05:32.000,19,11123396,-795,0,1768806331,15097.761806739996,100.87509416999819,50694.73252632 2026-01-19,07:05:33.000,19,11123384,-795,0,1768806332,15097.775279360001,100.86099590999947,50694.77444904 2026-01-19,07:05:34.000,19,11123399,-795,0,1768806333,15097.835906150001,100.86804503999883,50694.82335888 2026-01-19,07:05:35.000,19,11123391,-795,0,1768806334,15097.815697220001,100.87509416999819,50694.74650056 2026-01-19,07:05:36.000,19,11123430,-795,0,1768806335,15097.802224599996,100.81870113000332,50694.73951344001 2026-01-19,07:05:37.000,19,11123347,-795,0,1768806336,15097.795488290001,100.8398485200014,50694.74650056 2026-01-19,07:05:38.000,19,11123403,-795,0,1768806337,15097.829169839992,100.83279939000204,50694.71156496001 2026-01-19,07:05:39.000,19,11123308,-715,0,1768806338,15097.782015669996,100.85394678000011,50694.78143616001 2026-01-19,07:05:40.000,19,11123500,-795,0,1768806339,15097.815697220001,100.81870113000332,50694.7954104 2026-01-19,07:05:41.000,19,11123376,-795,0,1768806340,15097.808960909992,100.88214330000483,50694.69759072 2026-01-19,07:05:42.000,19,11123468,-755,0,1768806341,15097.842642459997,100.86804503999883,50694.80239752 2026-01-19,07:05:43.000,19,11123411,-795,0,1768806342,15097.842642459997,100.87509416999819,50694.83034600001 2026-01-19,07:05:44.000,19,11123388,-795,0,1768806343,15097.822433529996,100.8398485200014,50694.767461920004 2026-01-19,07:05:45.000,19,11123419,-795,0,1768806344,15097.842642459997,100.82575026000268,50694.788423280006 2026-01-19,07:05:46.000,19,11123428,-795,0,1768806345,15097.896532940002,100.74820983000245,50694.82335888 2026-01-19,07:05:47.000,19,11123468,-795,0,1768806346,15097.903269249997,100.79755373999797,50694.74650056 2026-01-19,07:05:48.000,19,11123319,-795,0,1768806347,15097.883060319997,100.79755373999797,50694.82335888 2026-01-19,07:05:49.000,19,11123365,-795,0,1768806348,15097.889796629992,100.74116070000309,50694.788423280006 2026-01-19,07:05:50.000,19,11123423,-795,0,1768806349,15097.950423419992,100.68476766000094,50694.80938464001 2026-01-19,07:05:51.000,19,11123361,-795,0,1768806350,15097.910005559992,100.72001330999774,50694.83034600001 2026-01-19,07:05:52.000,19,11123373,-795,0,1768806351,15097.923478179997,100.6918167900003,50694.837333120005 2026-01-19,07:05:53.000,19,11123469,-795,0,1768806352,15097.896532940002,100.68476766000094,50694.90720432001 2026-01-19,07:05:54.000,19,11123414,-795,0,1768806353,15097.957159730002,100.72001330999774,50694.80239752 2026-01-19,07:05:55.000,19,11123373,-795,0,1768806354,15097.950423419992,100.6565711400035,50694.82335888 2026-01-19,07:05:56.000,19,11123349,-795,0,1768806355,15097.977368660002,100.57198158000392,50694.7954104 2026-01-19,07:05:57.000,19,11123338,-635,0,1768806356,15097.943687109997,100.593128970002,50694.767461920004 2026-01-19,07:05:58.000,19,11123387,-795,0,1768806357,15097.943687109997,100.57198158000392,50694.85130736 2026-01-19,07:05:59.000,19,11123395,-795,0,1768806358,15097.963896039997,100.52263767000113,50694.74650056 2026-01-19,07:06:00.000,19,11123389,-795,0,1768806359,15097.990841279992,100.51558854000177,50694.816371760004 2026-01-19,07:06:01.000,19,11123379,-795,0,1768806360,15097.950423419992,100.53673592999985,50694.73252632 2026-01-19,07:06:02.000,19,11123379,-795,0,1768806361,15097.984104969997,100.48739202000434,50694.73252632 2026-01-19,07:06:03.000,19,11123297,-795,0,1768806362,15097.984104969997,100.48739202000434,50694.74650056 2026-01-19,07:06:04.000,19,11123432,-795,0,1768806363,15097.970632349992,100.4450972400009,50694.80239752 2026-01-19,07:06:05.000,19,11123355,-795,0,1768806364,15097.984104969997,100.4450972400009,50694.73951344001 2026-01-19,07:06:06.000,19,11123398,-795,0,1768806365,15097.990841279992,100.43099898000219,50694.73252632 2026-01-19,07:06:07.000,19,11123449,-795,0,1768806366,15098.004313899997,100.43099898000219,50694.61374528001 2026-01-19,07:06:08.000,19,11123332,-795,0,1768806367,15097.984104969997,100.39575332999812,50694.66265512001 2026-01-19,07:06:09.000,19,11123342,-795,0,1768806368,15098.017786520002,100.35345855000196,50694.62771952 2026-01-19,07:06:10.000,19,11123296,-795,0,1768806369,15098.058204380002,100.41690072000347,50694.68361648 2026-01-19,07:06:11.000,19,11123359,-795,0,1768806370,15098.017786520002,100.37460594000004,50694.57182256001 2026-01-19,07:06:12.000,19,11123357,-795,0,1768806371,15098.017786520002,100.38870419999876,50694.648680880004 2026-01-19,07:06:13.000,19,11123323,-795,0,1768806372,15098.011050209992,100.36050768000132,50694.69060360001 2026-01-19,07:06:14.000,19,11123445,-795,0,1768806373,15098.051468069993,100.3464094200026,50694.655668 2026-01-19,07:06:15.000,19,11123349,-795,0,1768806374,15098.058204380002,100.36755681000068,50694.66265512001 2026-01-19,07:06:16.000,19,11123359,-795,0,1768806375,15098.105358549998,100.33936029000324,50694.648680880004 2026-01-19,07:06:17.000,19,11123439,-795,0,1768806376,15098.105358549998,100.33231116000388,50694.669642240005 2026-01-19,07:06:18.000,19,11123383,-795,0,1768806377,15098.139040099988,100.32526203000452,50694.66265512001 2026-01-19,07:06:19.000,19,11123376,-795,0,1768806378,15098.132303789993,100.31821289999789,50694.718552080005 2026-01-19,07:06:20.000,19,11123399,-755,0,1768806379,15098.112094859993,100.27591812000173,50694.73951344001 2026-01-19,07:06:21.000,19,11123351,-795,0,1768806380,15098.159249029988,100.24067246999766,50694.648680880004 2026-01-19,07:06:22.000,19,11123355,-795,0,1768806381,15098.172721649993,100.24067246999766,50694.73951344001 2026-01-19,07:06:23.000,19,11123416,-795,0,1768806382,15098.213139509993,100.24067246999766,50694.78143616001 2026-01-19,07:06:24.000,19,11123337,-795,0,1768806383,15098.186194269998,100.2336233399983,50694.78143616001 2026-01-19,07:06:25.000,19,11123409,-795,0,1768806384,15098.246821059998,100.25477073000366,50694.7954104 2026-01-19,07:06:26.000,19,11123459,-795,0,1768806385,15098.219875819988,100.20542682000087,50694.816371760004 2026-01-19,07:06:27.000,19,11123399,-795,0,1768806386,15098.246821059998,100.21247595000023,50694.83034600001 2026-01-19,07:06:28.000,19,11123381,-795,0,1768806387,15098.267029989998,100.24067246999766,50694.78143616001 2026-01-19,07:06:29.000,19,11123387,-795,0,1768806388,15098.280502609989,100.15608290999808,50694.85829448001 2026-01-19,07:06:30.000,19,11123450,-795,0,1768806389,15098.287238919998,100.15608290999808,50694.80239752 2026-01-19,07:06:31.000,19,11123402,-795,0,1768806390,15098.226612129998,100.11378813000192,50694.83034600001 2026-01-19,07:06:32.000,19,11123370,-795,0,1768806391,15098.287238919998,100.09264074000384,50694.87925584001 2026-01-19,07:06:33.000,19,11123461,-755,0,1768806392,15098.226612129998,100.11378813000192,50694.82335888 2026-01-19,07:06:34.000,19,11123365,-795,0,1768806393,15098.213139509993,100.08559161000449,50694.7954104 2026-01-19,07:06:35.000,19,11123365,-795,0,1768806394,15098.240084749988,100.06444421999913,50694.7255392 2026-01-19,07:06:36.000,19,11123357,-795,0,1768806395,15098.253557369993,100.08559161000449,50694.70457784 2026-01-19,07:06:37.000,19,11123413,-795,0,1768806396,15098.206403199998,100.05034596000041,50694.77444904 2026-01-19,07:06:38.000,19,11123339,-795,0,1768806397,15098.172721649993,100.0362477000017,50694.767461920004 2026-01-19,07:06:39.000,19,11123363,-795,0,1768806398,15098.186194269998,100.02919857000234,50694.77444904 2026-01-19,07:06:40.000,19,11123373,-795,0,1768806399,15098.273766299993,100.0010020500049,50694.767461920004 2026-01-19,07:06:41.000,19,11123349,-795,0,1768806400,15098.199666889988,100.01510031000362,50694.80239752 2026-01-19,07:06:42.000,19,11123385,-795,0,1768806401,15098.226612129998,99.97985465999955,50694.816371760004 2026-01-19,07:06:43.000,19,11123357,-795,0,1768806402,15098.192930579993,99.96575640000083,50694.816371760004 2026-01-19,07:06:44.000,19,11123365,-795,0,1768806403,15098.219875819988,99.95165814000211,50694.7255392 2026-01-19,07:06:45.000,19,11123453,-635,0,1768806404,15098.192930579993,99.91641248999804,50694.82335888 2026-01-19,07:06:46.000,19,11123393,-795,0,1768806405,15098.226612129998,99.93051075000403,50694.77444904 2026-01-19,07:06:47.000,19,11123370,-795,0,1768806406,15098.246821059998,99.92346162000467,50694.767461920004 2026-01-19,07:06:48.000,19,11123401,-795,0,1768806407,15098.226612129998,99.86706858000252,50694.816371760004 2026-01-19,07:06:49.000,19,11123404,-795,0,1768806408,15098.226612129998,99.8882159700006,50694.7954104 2026-01-19,07:06:50.000,19,11123382,-795,0,1768806409,15098.260293679989,99.86706858000252,50694.7954104 2026-01-19,07:06:51.000,19,11123428,-795,0,1768806410,15098.226612129998,99.8529703200038,50694.73951344001 2026-01-19,07:06:52.000,19,11123408,-795,0,1768806411,15098.253557369993,99.86001945000316,50694.80239752 2026-01-19,07:06:53.000,19,11123422,-795,0,1768806412,15098.287238919998,99.83182292999845,50694.78143616001 2026-01-19,07:06:54.000,19,11123396,-795,0,1768806413,15098.273766299993,99.84592119000445,50694.80938464001 2026-01-19,07:06:55.000,19,11123409,-635,0,1768806414,15098.233348439993,99.76133163000486,50694.83034600001 2026-01-19,07:06:56.000,19,11123395,-795,0,1768806415,15098.260293679989,99.76838076000422,50694.78143616001 2026-01-19,07:06:57.000,19,11123431,-795,0,1768806416,15098.253557369993,99.76838076000422,50694.76047480001 2026-01-19,07:06:58.000,19,11123470,-795,0,1768806417,15098.253557369993,99.81067554000037,50694.80938464001 2026-01-19,07:06:59.000,19,11123424,-755,0,1768806418,15098.253557369993,99.74723336999887,50694.84432024 2026-01-19,07:07:00.000,19,11123398,-795,0,1768806419,15098.246821059998,99.78247902000294,50694.816371760004 2026-01-19,07:07:01.000,19,11123439,-715,0,1768806420,15098.233348439993,99.72608598000079,50694.788423280006 2026-01-19,07:07:02.000,19,11123432,-795,0,1768806421,15098.199666889988,99.75428249999823,50694.77444904 2026-01-19,07:07:03.000,19,11123390,-795,0,1768806422,15098.226612129998,99.72608598000079,50694.7954104 2026-01-19,07:07:04.000,19,11123420,-795,0,1768806423,15098.192930579993,99.75428249999823,50694.84432024 2026-01-19,07:07:05.000,19,11123413,-795,0,1768806424,15098.179457959988,99.74018423999951,50694.83034600001 2026-01-19,07:07:06.000,19,11123397,-795,0,1768806425,15098.199666889988,99.72608598000079,50694.837333120005 2026-01-19,07:07:07.000,19,11123429,-795,0,1768806426,15098.186194269998,99.74723336999887,50694.837333120005 2026-01-19,07:07:08.000,19,11123371,-795,0,1768806427,15098.213139509993,99.74723336999887,50694.82335888 2026-01-19,07:07:09.000,19,11123406,-795,0,1768806428,15098.226612129998,99.77542989000358,50694.87925584001 2026-01-19,07:07:10.000,19,11123406,-795,0,1768806429,15098.213139509993,99.71903685000143,50694.78143616001 2026-01-19,07:07:11.000,19,11123408,-795,0,1768806430,15098.240084749988,99.78247902000294,50694.7255392 2026-01-19,07:07:12.000,19,11123425,-755,0,1768806431,15098.219875819988,99.74723336999887,50694.816371760004 2026-01-19,07:07:13.000,19,11123426,-795,0,1768806432,15098.246821059998,99.71903685000143,50694.80938464001 2026-01-19,07:07:14.000,19,11123413,-795,0,1768806433,15098.226612129998,99.74723336999887,50694.85130736 2026-01-19,07:07:15.000,19,11123459,-795,0,1768806434,15098.253557369993,99.75428249999823,50694.837333120005 2026-01-19,07:07:16.000,19,11123451,-795,0,1768806435,15098.246821059998,99.70493859000271,50694.837333120005 2026-01-19,07:07:17.000,19,11123406,-795,0,1768806436,15098.280502609989,99.676742069998,50694.8652816 2026-01-19,07:07:18.000,19,11123387,-795,0,1768806437,15098.233348439993,99.73313511000015,50694.80938464001 2026-01-19,07:07:19.000,19,11123418,-795,0,1768806438,15098.267029989998,99.71903685000143,50694.788423280006 2026-01-19,07:07:20.000,19,11123398,-795,0,1768806439,15098.300711539989,99.72608598000079,50694.7954104 2026-01-19,07:07:21.000,19,11123407,-755,0,1768806440,15098.300711539989,99.70493859000271,50694.76047480001 2026-01-19,07:07:22.000,19,11123396,-795,0,1768806441,15098.307447849998,99.76838076000422,50694.78143616001 2026-01-19,07:07:23.000,19,11123407,-795,0,1768806442,15098.320920469989,99.66969293999864,50694.68361648 2026-01-19,07:07:24.000,19,11123439,-795,0,1768806443,15098.361338329989,99.69788946000335,50694.70457784 2026-01-19,07:07:25.000,19,11123403,-795,0,1768806444,15098.347865709999,99.68379120000463,50694.71156496001 2026-01-19,07:07:26.000,19,11123406,-795,0,1768806445,15098.354602019994,99.71198772000207,50694.816371760004 2026-01-19,07:07:27.000,19,11123439,-795,0,1768806446,15098.361338329989,99.69788946000335,50694.73252632 2026-01-19,07:07:28.000,19,11123446,-795,0,1768806447,15098.354602019994,99.75428249999823,50694.77444904 2026-01-19,07:07:29.000,19,11123436,-795,0,1768806448,15098.381547259989,99.71198772000207,50694.84432024 2026-01-19,07:07:30.000,19,11123406,-795,0,1768806449,15098.354602019994,99.70493859000271,50694.816371760004 2026-01-19,07:07:31.000,19,11123377,-795,0,1768806450,15098.381547259989,99.71198772000207,50694.788423280006 2026-01-19,07:07:32.000,19,11123407,-795,0,1768806451,15098.361338329989,99.72608598000079,50694.816371760004 2026-01-19,07:07:33.000,19,11123375,-795,0,1768806452,15098.354602019994,99.66969293999864,50694.87925584001 2026-01-19,07:07:34.000,19,11123392,-795,0,1768806453,15098.361338329989,99.6414964200012,50694.82335888 2026-01-19,07:07:35.000,19,11123423,-795,0,1768806454,15098.354602019994,99.69788946000335,50694.816371760004 2026-01-19,07:07:36.000,19,11123388,-795,0,1768806455,15098.334393089994,99.71198772000207,50694.77444904 2026-01-19,07:07:37.000,19,11123425,-795,0,1768806456,15098.300711539989,99.71198772000207,50694.83034600001 2026-01-19,07:07:38.000,19,11123383,-795,0,1768806457,15098.307447849998,99.690840330004,50694.816371760004 2026-01-19,07:07:39.000,19,11123374,-795,0,1768806458,15098.300711539989,99.676742069998,50694.77444904 2026-01-19,07:07:40.000,19,11123352,-795,0,1768806459,15098.287238919998,99.69788946000335,50694.8652816 2026-01-19,07:07:41.000,19,11123389,-795,0,1768806460,15098.260293679989,99.676742069998,50694.84432024 2026-01-19,07:07:42.000,19,11123436,-795,0,1768806461,15098.267029989998,99.66969293999864,50694.788423280006 2026-01-19,07:07:43.000,19,11123341,-715,0,1768806462,15098.280502609989,99.6414964200012,50694.83034600001 2026-01-19,07:07:44.000,19,11123396,-795,0,1768806463,15098.240084749988,99.64854555000056,50694.85130736 2026-01-19,07:07:45.000,19,11123431,-795,0,1768806464,15098.192930579993,99.62034903000313,50694.75348768 2026-01-19,07:07:46.000,19,11123418,-795,0,1768806465,15098.179457959988,99.61329990000377,50694.788423280006 2026-01-19,07:07:47.000,19,11123365,-635,0,1768806466,15098.199666889988,99.60625077000441,50694.78143616001 2026-01-19,07:07:48.000,19,11123383,-795,0,1768806467,15098.206403199998,99.57100512000034,50694.73252632 2026-01-19,07:07:49.000,19,11123505,-795,0,1768806468,15098.206403199998,99.60625077000441,50694.75348768 2026-01-19,07:07:50.000,19,11123451,-795,0,1768806469,15098.246821059998,99.58510337999905,50694.80938464001 2026-01-19,07:07:51.000,19,11123392,-555,0,1768806470,15098.233348439993,99.58510337999905,50694.7954104 2026-01-19,07:07:52.000,19,11123397,-795,0,1768806471,15098.260293679989,99.62034903000313,50694.87925584001 2026-01-19,07:07:53.000,19,11123439,-795,0,1768806472,15098.199666889988,99.61329990000377,50694.788423280006 2026-01-19,07:07:54.000,19,11123422,-795,0,1768806473,15098.206403199998,99.60625077000441,50694.82335888 2026-01-19,07:07:55.000,19,11123411,-795,0,1768806474,15098.199666889988,99.57100512000034,50694.788423280006 2026-01-19,07:07:56.000,19,11123505,-595,0,1768806475,15098.132303789993,99.59920163999777,50694.74650056 2026-01-19,07:07:57.000,19,11123495,-795,0,1768806476,15098.165985339998,99.5780542499997,50694.85130736 2026-01-19,07:07:58.000,19,11123426,-795,0,1768806477,15098.112094859993,99.55690686000162,50694.84432024 2026-01-19,07:07:59.000,19,11123409,-795,0,1768806478,15098.085149619998,99.50051381999947,50694.80938464001 2026-01-19,07:08:00.000,19,11123453,-795,0,1768806479,15098.091885929993,99.59920163999777,50694.80239752 2026-01-19,07:08:01.000,19,11123376,-795,0,1768806480,15098.112094859993,99.5780542499997,50694.7954104 2026-01-19,07:08:02.000,19,11123409,-795,0,1768806481,15098.125567479998,99.50051381999947,50694.74650056 2026-01-19,07:08:03.000,19,11123385,-795,0,1768806482,15098.085149619998,99.52871034000418,50694.7954104 2026-01-19,07:08:04.000,19,11123380,-795,0,1768806483,15098.051468069993,99.53575947000354,50694.80239752 2026-01-19,07:08:05.000,19,11123370,-715,0,1768806484,15098.058204380002,99.53575947000354,50694.67662936 2026-01-19,07:08:06.000,19,11123454,-795,0,1768806485,15098.091885929993,99.49346469000011,50694.76047480001 2026-01-19,07:08:07.000,19,11123435,-795,0,1768806486,15098.105358549998,99.50051381999947,50694.69759072 2026-01-19,07:08:08.000,19,11123457,-795,0,1768806487,15098.112094859993,99.51461207999819,50694.83034600001 2026-01-19,07:08:09.000,19,11123416,-795,0,1768806488,15098.024522829997,99.50051381999947,50694.78143616001 2026-01-19,07:08:10.000,19,11123363,-795,0,1768806489,15098.071676999993,99.51461207999819,50694.837333120005 2026-01-19,07:08:11.000,19,11123404,-795,0,1768806490,15098.058204380002,99.50756294999883,50694.84432024 2026-01-19,07:08:12.000,19,11123425,-795,0,1768806491,15098.112094859993,99.48641556000075,50694.7954104 2026-01-19,07:08:13.000,19,11123373,-795,0,1768806492,15098.071676999993,99.48641556000075,50694.80938464001 2026-01-19,07:08:14.000,19,11123406,-795,0,1768806493,15098.152512719993,99.49346469000011,50694.82335888 2026-01-19,07:08:15.000,19,11123380,-795,0,1768806494,15098.145776409998,99.50051381999947,50694.84432024 2026-01-19,07:08:16.000,19,11123389,-795,0,1768806495,15098.118831170003,99.52166121000482,50694.83034600001 2026-01-19,07:08:17.000,19,11123379,-795,0,1768806496,15098.112094859993,99.52871034000418,50694.83034600001 2026-01-19,07:08:18.000,19,11123378,-795,0,1768806497,15098.152512719993,99.48641556000075,50694.77444904 2026-01-19,07:08:19.000,19,11123411,-795,0,1768806498,15098.139040099988,99.52871034000418,50694.75348768 2026-01-19,07:08:20.000,19,11123407,-795,0,1768806499,15098.152512719993,99.52871034000418,50694.75348768 2026-01-19,07:08:21.000,19,11123459,-795,0,1768806500,15098.118831170003,99.53575947000354,50694.767461920004 2026-01-19,07:08:22.000,19,11123432,-795,0,1768806501,15098.112094859993,99.53575947000354,50694.78143616001 2026-01-19,07:08:23.000,19,11123488,-795,0,1768806502,15098.098622240002,99.50051381999947,50694.83034600001 2026-01-19,07:08:24.000,19,11123435,-795,0,1768806503,15098.112094859993,99.51461207999819,50694.76047480001 2026-01-19,07:08:25.000,19,11123435,-795,0,1768806504,15098.071676999993,99.53575947000354,50694.788423280006 2026-01-19,07:08:26.000,19,11123425,-755,0,1768806505,15098.051468069993,99.47231730000203,50694.816371760004 2026-01-19,07:08:27.000,19,11123394,-795,0,1768806506,15098.051468069993,99.52166121000482,50694.76047480001 2026-01-19,07:08:28.000,19,11123386,-795,0,1768806507,15098.078413310002,99.47936643000139,50694.75348768 2026-01-19,07:08:29.000,19,11123387,-795,0,1768806508,15098.024522829997,99.46526817000267,50694.74650056 2026-01-19,07:08:30.000,19,11123391,-795,0,1768806509,15098.011050209992,99.43707164999796,50694.71156496001 2026-01-19,07:08:31.000,19,11123479,-795,0,1768806510,15097.990841279992,99.46526817000267,50694.69060360001 2026-01-19,07:08:32.000,19,11123424,-795,0,1768806511,15098.017786520002,99.47231730000203,50694.78143616001 2026-01-19,07:08:33.000,19,11123457,-795,0,1768806512,15098.031259139992,99.50051381999947,50694.73951344001 2026-01-19,07:08:34.000,19,11123387,-795,0,1768806513,15098.044731759997,99.4441207800046,50694.73252632 2026-01-19,07:08:35.000,19,11123454,-635,0,1768806514,15098.064940689997,99.47936643000139,50694.78143616001 2026-01-19,07:08:36.000,19,11123385,-715,0,1768806515,15098.085149619998,99.43707164999796,50694.70457784 2026-01-19,07:08:37.000,19,11123417,-795,0,1768806516,15098.118831170003,99.45116991000396,50694.767461920004 2026-01-19,07:08:38.000,19,11123418,-795,0,1768806517,15098.098622240002,99.45821904000331,50694.788423280006 2026-01-19,07:08:39.000,19,11123432,-795,0,1768806518,15098.078413310002,99.41592425999988,50694.78143616001 2026-01-19,07:08:40.000,19,11123395,-795,0,1768806519,15098.118831170003,99.45116991000396,50694.77444904 2026-01-19,07:08:41.000,19,11123381,-795,0,1768806520,15098.091885929993,99.4300225199986,50694.7255392 2026-01-19,07:08:42.000,19,11123394,-795,0,1768806521,15098.078413310002,99.43707164999796,50694.718552080005 2026-01-19,07:08:43.000,19,11123425,-795,0,1768806522,15098.091885929993,99.4300225199986,50694.76047480001 2026-01-19,07:08:44.000,19,11123379,-795,0,1768806523,15098.132303789993,99.3947768700018,50694.80938464001 2026-01-19,07:08:45.000,19,11123386,-795,0,1768806524,15098.112094859993,99.3947768700018,50694.76047480001 2026-01-19,07:08:46.000,19,11123467,-795,0,1768806525,15098.091885929993,99.37362948000373,50694.7954104 2026-01-19,07:08:47.000,19,11123400,-795,0,1768806526,15098.091885929993,99.42297338999924,50694.73252632 2026-01-19,07:08:48.000,19,11123449,-795,0,1768806527,15098.105358549998,99.40887513000052,50694.7255392 2026-01-19,07:08:49.000,19,11123472,-795,0,1768806528,15098.037995450002,99.38067861000309,50694.71156496001 2026-01-19,07:08:50.000,19,11123465,-795,0,1768806529,15098.058204380002,99.40182600000117,50694.73252632 2026-01-19,07:08:51.000,19,11123368,-795,0,1768806530,15098.037995450002,99.38067861000309,50694.718552080005 2026-01-19,07:08:52.000,19,11123380,-795,0,1768806531,15098.037995450002,99.40887513000052,50694.73951344001 2026-01-19,07:08:53.000,19,11123380,-795,0,1768806532,15098.044731759997,99.35248208999838,50694.767461920004 2026-01-19,07:08:54.000,19,11123366,-795,0,1768806533,15098.064940689997,99.31018731000222,50694.7954104 2026-01-19,07:08:55.000,19,11123408,-795,0,1768806534,15098.051468069993,99.32428557000094,50694.76047480001 2026-01-19,07:08:56.000,19,11123427,-795,0,1768806535,15098.051468069993,99.33838382999966,50694.71156496001 2026-01-19,07:08:57.000,19,11123469,-755,0,1768806536,15098.125567479998,99.33838382999966,50694.80938464001 2026-01-19,07:08:58.000,19,11123394,-795,0,1768806537,15098.091885929993,99.34543295999902,50694.7954104 2026-01-19,07:08:59.000,19,11123387,-795,0,1768806538,15098.105358549998,99.3313347000003,50694.80239752 2026-01-19,07:09:00.000,19,11123372,-795,0,1768806539,15098.105358549998,99.34543295999902,50694.80239752 2026-01-19,07:09:01.000,19,11123406,-795,0,1768806540,15098.078413310002,99.34543295999902,50694.7255392 2026-01-19,07:09:02.000,19,11123408,-795,0,1768806541,15098.071676999993,99.34543295999902,50694.75348768 2026-01-19,07:09:03.000,19,11123398,-795,0,1768806542,15098.071676999993,99.30313818000286,50694.69060360001 2026-01-19,07:09:04.000,19,11123441,-795,0,1768806543,15098.091885929993,99.33838382999966,50694.7954104 2026-01-19,07:09:05.000,19,11123382,-795,0,1768806544,15098.112094859993,99.33838382999966,50694.837333120005 2026-01-19,07:09:06.000,19,11123415,-795,0,1768806545,15098.125567479998,99.32428557000094,50694.78143616001 2026-01-19,07:09:07.000,19,11123443,-795,0,1768806546,15098.105358549998,99.34543295999902,50694.83034600001 2026-01-19,07:09:08.000,19,11123347,-795,0,1768806547,15098.085149619998,99.33838382999966,50694.83034600001 2026-01-19,07:09:09.000,19,11123449,-795,0,1768806548,15098.085149619998,99.31018731000222,50694.816371760004 2026-01-19,07:09:10.000,19,11123387,-795,0,1768806549,15098.058204380002,99.35248208999838,50694.76047480001 2026-01-19,07:09:11.000,19,11123424,-795,0,1768806550,15097.997577590002,99.38067861000309,50694.788423280006 2026-01-19,07:09:12.000,19,11123412,-795,0,1768806551,15098.024522829997,99.35248208999838,50694.837333120005 2026-01-19,07:09:13.000,19,11123404,-795,0,1768806552,15098.004313899997,99.34543295999902,50694.74650056 2026-01-19,07:09:14.000,19,11123373,-795,0,1768806553,15097.943687109997,99.34543295999902,50694.78143616001 2026-01-19,07:09:15.000,19,11123404,-795,0,1768806554,15097.990841279992,99.35248208999838,50694.7954104 2026-01-19,07:09:16.000,19,11123427,-795,0,1768806555,15098.031259139992,99.35953121999773,50694.87925584001 2026-01-19,07:09:17.000,19,11123415,-755,0,1768806556,15098.044731759997,99.3947768700018,50694.84432024 2026-01-19,07:09:18.000,19,11123372,-715,0,1768806557,15098.031259139992,99.37362948000373,50694.816371760004 2026-01-19,07:09:19.000,19,11123409,-795,0,1768806558,15098.004313899997,99.33838382999966,50694.77444904 2026-01-19,07:09:20.000,19,11123382,-795,0,1768806559,15097.977368660002,99.37362948000373,50694.80938464001 2026-01-19,07:09:21.000,19,11123416,-795,0,1768806560,15097.984104969997,99.33838382999966,50694.80938464001 2026-01-19,07:09:22.000,19,11123350,-795,0,1768806561,15098.017786520002,99.38067861000309,50694.816371760004 2026-01-19,07:09:23.000,19,11123344,-795,0,1768806562,15098.017786520002,99.40182600000117,50694.75348768 2026-01-19,07:09:24.000,19,11123383,-795,0,1768806563,15098.064940689997,99.38772774000245,50694.7954104 2026-01-19,07:09:25.000,19,11123407,-795,0,1768806564,15098.037995450002,99.38772774000245,50694.85130736 2026-01-19,07:09:26.000,19,11123435,-795,0,1768806565,15098.004313899997,99.36658035000437,50694.85829448001 2026-01-19,07:09:27.000,19,11123390,-795,0,1768806566,15098.037995450002,99.37362948000373,50694.837333120005 2026-01-19,07:09:28.000,19,11123406,-795,0,1768806567,15098.058204380002,99.40887513000052,50694.87925584001 2026-01-19,07:09:29.000,19,11123428,-795,0,1768806568,15098.037995450002,99.3947768700018,50694.69759072 2026-01-19,07:09:30.000,19,11123439,-795,0,1768806569,15098.031259139992,99.35248208999838,50694.78143616001 2026-01-19,07:09:31.000,19,11123399,-795,0,1768806570,15097.990841279992,99.40887513000052,50694.75348768 2026-01-19,07:09:32.000,19,11123387,-795,0,1768806571,15098.037995450002,99.38772774000245,50694.77444904 2026-01-19,07:09:33.000,19,11123412,-795,0,1768806572,15098.011050209992,99.36658035000437,50694.71156496001 2026-01-19,07:09:34.000,19,11123370,-795,0,1768806573,15097.984104969997,99.41592425999988,50694.78143616001 2026-01-19,07:09:35.000,19,11123437,-795,0,1768806574,15097.943687109997,99.40182600000117,50694.76047480001 2026-01-19,07:09:36.000,19,11123389,-715,0,1768806575,15097.930214489992,99.38067861000309,50694.788423280006 2026-01-19,07:09:37.000,19,11123416,-795,0,1768806576,15097.950423419992,99.38772774000245,50694.80239752 2026-01-19,07:09:38.000,19,11123395,-795,0,1768806577,15097.977368660002,99.37362948000373,50694.80239752 2026-01-19,07:09:39.000,19,11123416,-795,0,1768806578,15097.936950800002,99.38772774000245,50694.816371760004 2026-01-19,07:09:40.000,19,11123422,-795,0,1768806579,15097.930214489992,99.36658035000437,50694.77444904 2026-01-19,07:09:41.000,19,11123393,-795,0,1768806580,15097.957159730002,99.3313347000003,50694.69060360001 2026-01-19,07:09:42.000,19,11123322,-795,0,1768806581,15097.963896039997,99.35953121999773,50694.82335888 2026-01-19,07:09:43.000,19,11123413,-795,0,1768806582,15097.943687109997,99.32428557000094,50694.78143616001 2026-01-19,07:09:44.000,19,11123413,-795,0,1768806583,15097.943687109997,99.3313347000003,50694.80239752 2026-01-19,07:09:45.000,19,11123428,-795,0,1768806584,15097.997577590002,99.31723644000158,50694.767461920004 2026-01-19,07:09:46.000,19,11123415,-795,0,1768806585,15097.970632349992,99.33838382999966,50694.77444904 2026-01-19,07:09:47.000,19,11123397,-795,0,1768806586,15097.990841279992,99.31723644000158,50694.816371760004 2026-01-19,07:09:48.000,19,11123426,-795,0,1768806587,15097.970632349992,99.37362948000373,50694.75348768 2026-01-19,07:09:49.000,19,11123405,-795,0,1768806588,15097.970632349992,99.3313347000003,50694.7954104 2026-01-19,07:09:50.000,19,11123457,-675,0,1768806589,15097.943687109997,99.33838382999966,50694.80239752 2026-01-19,07:09:51.000,19,11123431,-715,0,1768806590,15097.910005559992,99.34543295999902,50694.816371760004 2026-01-19,07:09:52.000,19,11123355,-795,0,1768806591,15097.883060319997,99.35248208999838,50694.80938464001 2026-01-19,07:09:53.000,19,11123412,-795,0,1768806592,15097.889796629992,99.33838382999966,50694.83034600001 2026-01-19,07:09:54.000,19,11123428,-795,0,1768806593,15097.876324010002,99.32428557000094,50694.788423280006 2026-01-19,07:09:55.000,19,11123405,-795,0,1768806594,15097.910005559992,99.3313347000003,50694.85829448001 2026-01-19,07:09:56.000,19,11123439,-795,0,1768806595,15097.903269249997,99.35248208999838,50694.788423280006 2026-01-19,07:09:57.000,19,11123375,-795,0,1768806596,15097.862851389997,99.37362948000373,50694.7255392 2026-01-19,07:09:58.000,19,11123364,-795,0,1768806597,15097.869587699992,99.36658035000437,50694.70457784 2026-01-19,07:09:59.000,19,11123441,-795,0,1768806598,15097.795488290001,99.34543295999902,50694.718552080005 2026-01-19,07:10:00.000,19,11123433,-795,0,1768806599,15097.815697220001,99.38772774000245,50694.70457784 2026-01-19,07:10:01.000,19,11123454,-795,0,1768806600,15097.808960909992,99.38772774000245,50694.73951344001 2026-01-19,07:10:02.000,19,11123346,-795,0,1768806601,15097.822433529996,99.40182600000117,50694.73951344001 2026-01-19,07:10:03.000,19,11123408,-795,0,1768806602,15097.782015669996,99.43707164999796,50694.68361648 2026-01-19,07:10:04.000,19,11123402,-795,0,1768806603,15097.802224599996,99.45116991000396,50694.69060360001 2026-01-19,07:10:05.000,19,11123441,-795,0,1768806604,15097.829169839992,99.42297338999924,50694.7255392 2026-01-19,07:10:06.000,19,11123410,-795,0,1768806605,15097.869587699992,99.43707164999796,50694.80239752 2026-01-19,07:10:07.000,19,11123368,-795,0,1768806606,15097.856115080001,99.50756294999883,50694.78143616001 2026-01-19,07:10:08.000,19,11123451,-795,0,1768806607,15097.862851389997,99.48641556000075,50694.718552080005 2026-01-19,07:10:09.000,19,11123429,-795,0,1768806608,15097.842642459997,99.48641556000075,50694.74650056 2026-01-19,07:10:10.000,19,11123392,-795,0,1768806609,15097.822433529996,99.47936643000139,50694.78143616001 2026-01-19,07:10:11.000,19,11123448,-795,0,1768806610,15097.728125189991,99.45116991000396,50694.74650056 2026-01-19,07:10:12.000,19,11123391,-795,0,1768806611,15097.775279360001,99.48641556000075,50694.73951344001 2026-01-19,07:10:13.000,19,11123423,-795,0,1768806612,15097.761806739996,99.47231730000203,50694.76047480001 2026-01-19,07:10:14.000,19,11123395,-795,0,1768806613,15097.728125189991,99.52871034000418,50694.74650056 2026-01-19,07:10:15.000,19,11123384,-795,0,1768806614,15097.775279360001,99.50051381999947,50694.74650056 2026-01-19,07:10:16.000,19,11123360,-795,0,1768806615,15097.748334119991,99.5428086000029,50694.74650056 2026-01-19,07:10:17.000,19,11123366,-795,0,1768806616,15097.71465257,99.52871034000418,50694.788423280006 2026-01-19,07:10:18.000,19,11123370,-795,0,1768806617,15097.775279360001,99.54985773000226,50694.76047480001 2026-01-19,07:10:19.000,19,11123438,-795,0,1768806618,15097.687707329991,99.5780542499997,50694.77444904 2026-01-19,07:10:20.000,19,11123386,-795,0,1768806619,15097.71465257,99.54985773000226,50694.7255392 2026-01-19,07:10:21.000,19,11123401,-795,0,1768806620,15097.701179949996,99.58510337999905,50694.767461920004 2026-01-19,07:10:22.000,19,11123377,-795,0,1768806621,15097.687707329991,99.59215250999841,50694.80938464001 2026-01-19,07:10:23.000,19,11123376,-795,0,1768806622,15097.687707329991,99.58510337999905,50694.74650056 2026-01-19,07:10:24.000,19,11123401,-795,0,1768806623,15097.67423471,99.56395599000098,50694.82335888 2026-01-19,07:10:25.000,19,11123380,-795,0,1768806624,15097.65402578,99.56395599000098,50694.85829448001 2026-01-19,07:10:26.000,19,11123400,-795,0,1768806625,15097.71465257,99.59920163999777,50694.816371760004 2026-01-19,07:10:27.000,19,11123356,-795,0,1768806626,15097.701179949996,99.59920163999777,50694.85829448001 2026-01-19,07:10:28.000,19,11123403,-795,0,1768806627,15097.707916259991,99.61329990000377,50694.83034600001 2026-01-19,07:10:29.000,19,11123433,-795,0,1768806628,15097.69444364,99.62739816000249,50694.82335888 2026-01-19,07:10:30.000,19,11123439,-795,0,1768806629,15097.680971019996,99.62034903000313,50694.84432024 2026-01-19,07:10:31.000,19,11123409,-795,0,1768806630,15097.687707329991,99.59920163999777,50694.80239752 2026-01-19,07:10:32.000,19,11123387,-795,0,1768806631,15097.65402578,99.62034903000313,50694.85130736 2026-01-19,07:10:33.000,19,11123380,-795,0,1768806632,15097.67423471,99.62739816000249,50694.87226872 2026-01-19,07:10:34.000,19,11123403,-795,0,1768806633,15097.667498399991,99.66264380999928,50694.78143616001 2026-01-19,07:10:35.000,19,11123374,-795,0,1768806634,15097.67423471,99.63444729000184,50694.85130736 2026-01-19,07:10:36.000,19,11123409,-795,0,1768806635,15097.65402578,99.66264380999928,50694.7954104 2026-01-19,07:10:37.000,19,11123440,-795,0,1768806636,15097.620344229996,99.65559467999992,50694.80239752 2026-01-19,07:10:38.000,19,11123365,-795,0,1768806637,15097.620344229996,99.62034903000313,50694.83034600001 2026-01-19,07:10:39.000,19,11123445,-795,0,1768806638,15097.60687160999,99.690840330004,50694.87925584001 2026-01-19,07:10:40.000,19,11123358,-795,0,1768806639,15097.56645374999,99.66969293999864,50694.8652816 2026-01-19,07:10:41.000,19,11123359,-795,0,1768806640,15097.49235434,99.676742069998,50694.7954104 2026-01-19,07:10:42.000,19,11123396,-795,0,1768806641,15097.539508509995,99.63444729000184,50694.80239752 2026-01-19,07:10:43.000,19,11123354,-795,0,1768806642,15097.50582695999,99.66264380999928,50694.74650056 2026-01-19,07:10:44.000,19,11123370,-715,0,1768806643,15097.56645374999,99.68379120000463,50694.78143616001 2026-01-19,07:10:45.000,19,11123411,-795,0,1768806644,15097.58666267999,99.68379120000463,50694.73252632 2026-01-19,07:10:46.000,19,11123467,-795,0,1768806645,15097.600135299996,99.71903685000143,50694.75348768 2026-01-19,07:10:47.000,19,11123386,-795,0,1768806646,15097.600135299996,99.70493859000271,50694.73951344001 2026-01-19,07:10:48.000,19,11123383,-795,0,1768806647,15097.620344229996,99.69788946000335,50694.80239752 2026-01-19,07:10:49.000,19,11123417,-795,0,1768806648,15097.620344229996,99.75428249999823,50694.77444904 2026-01-19,07:10:50.000,19,11123425,-795,0,1768806649,15097.63381685,99.76838076000422,50694.85829448001 2026-01-19,07:10:51.000,19,11123346,-795,0,1768806650,15097.56645374999,99.71903685000143,50694.77444904 2026-01-19,07:10:52.000,19,11123349,-795,0,1768806651,15097.59339899,99.75428249999823,50694.816371760004 2026-01-19,07:10:53.000,19,11123426,-795,0,1768806652,15097.59339899,99.76838076000422,50694.78143616001 2026-01-19,07:10:54.000,19,11123397,-795,0,1768806653,15097.59339899,99.80362641000102,50694.87925584001 2026-01-19,07:10:55.000,19,11123406,-795,0,1768806654,15097.559717439995,99.79657728000166,50694.816371760004 2026-01-19,07:10:56.000,19,11123379,-795,0,1768806655,15097.56645374999,99.7895281500023,50694.74650056 2026-01-19,07:10:57.000,19,11123437,-795,0,1768806656,15097.559717439995,99.8247737999991,50694.77444904 2026-01-19,07:10:58.000,19,11123426,-795,0,1768806657,15097.55298113,99.83182292999845,50694.83034600001 2026-01-19,07:10:59.000,19,11123368,-795,0,1768806658,15097.55298113,99.8529703200038,50694.767461920004 2026-01-19,07:11:00.000,19,11123391,-795,0,1768806659,15097.51256327,99.86001945000316,50694.71156496001 2026-01-19,07:11:01.000,19,11123399,-795,0,1768806660,15097.499090649995,99.89526509999996,50694.67662936 2026-01-19,07:11:02.000,19,11123375,-795,0,1768806661,15097.52603588999,99.89526509999996,50694.718552080005 2026-01-19,07:11:03.000,19,11123436,-795,0,1768806662,15097.52603588999,99.91641248999804,50694.70457784 2026-01-19,07:11:04.000,19,11123436,-795,0,1768806663,15097.51256327,99.87411771000188,50694.70457784 2026-01-19,07:11:05.000,19,11123457,-795,0,1768806664,15097.48561802999,99.90231422999932,50694.655668 2026-01-19,07:11:06.000,19,11123379,-795,0,1768806665,15097.539508509995,99.93755988000339,50694.669642240005 2026-01-19,07:11:07.000,19,11123371,-795,0,1768806666,15097.519299579995,99.90936335999868,50694.64169376001 2026-01-19,07:11:08.000,19,11123407,-795,0,1768806667,15097.54624481999,99.93755988000339,50694.69759072 2026-01-19,07:11:09.000,19,11123386,-795,0,1768806668,15097.57319006,99.91641248999804,50694.62771952 2026-01-19,07:11:10.000,19,11123413,-795,0,1768806669,15097.559717439995,99.90936335999868,50694.66265512001 2026-01-19,07:11:11.000,19,11123367,-795,0,1768806670,15097.54624481999,99.93051075000403,50694.62771952 2026-01-19,07:11:12.000,19,11123394,-795,0,1768806671,15097.539508509995,99.94460901000275,50694.718552080005 2026-01-19,07:11:13.000,19,11123406,-795,0,1768806672,15097.559717439995,99.97280553000019,50694.7255392 2026-01-19,07:11:14.000,19,11123430,-795,0,1768806673,15097.54624481999,99.96575640000083,50694.70457784 2026-01-19,07:11:15.000,19,11123433,-795,0,1768806674,15097.539508509995,99.99395291999826,50694.7255392 2026-01-19,07:11:16.000,19,11123371,-795,0,1768806675,15097.50582695999,100.00805118000426,50694.71156496001 2026-01-19,07:11:17.000,19,11123407,-795,0,1768806676,15097.52603588999,100.0010020500049,50694.61374528001 2026-01-19,07:11:18.000,19,11123421,-795,0,1768806677,15097.519299579995,99.99395291999826,50694.71156496001 2026-01-19,07:11:19.000,19,11123390,-795,0,1768806678,15097.519299579995,100.04329683000105,50694.73252632 2026-01-19,07:11:20.000,19,11123434,-795,0,1768806679,15097.499090649995,100.02919857000234,50694.68361648 2026-01-19,07:11:21.000,19,11123426,-795,0,1768806680,15097.49235434,100.06444421999913,50694.64169376001 2026-01-19,07:11:22.000,19,11123391,-795,0,1768806681,15097.48561802999,100.05034596000041,50694.66265512001 2026-01-19,07:11:23.000,19,11123348,-795,0,1768806682,15097.478881719995,100.05034596000041,50694.648680880004 2026-01-19,07:11:24.000,19,11123391,-795,0,1768806683,15097.49235434,100.06444421999913,50694.718552080005 2026-01-19,07:11:25.000,19,11123370,-795,0,1768806684,15097.45193648,100.07149334999849,50694.66265512001 2026-01-19,07:11:26.000,19,11123405,-795,0,1768806685,15097.438463859995,100.07149334999849,50694.655668 2026-01-19,07:11:27.000,19,11123393,-795,0,1768806686,15097.45193648,100.09264074000384,50694.69060360001 2026-01-19,07:11:28.000,19,11123425,-795,0,1768806687,15097.40478230999,100.12083726000128,50694.669642240005 2026-01-19,07:11:29.000,19,11123420,-795,0,1768806688,15097.478881719995,100.12083726000128,50694.67662936 2026-01-19,07:11:30.000,19,11123360,-795,0,1768806689,15097.499090649995,100.12083726000128,50694.71156496001 2026-01-19,07:11:31.000,19,11123383,-795,0,1768806690,15097.418254929995,100.10673900000256,50694.73252632 2026-01-19,07:11:32.000,19,11123369,-795,0,1768806691,15097.46540909999,100.06444421999913,50694.7255392 2026-01-19,07:11:33.000,19,11123405,-795,0,1768806692,15097.438463859995,100.04329683000105,50694.66265512001 2026-01-19,07:11:34.000,19,11123359,-795,0,1768806693,15097.41151862,100.0996898700032,50694.69060360001 2026-01-19,07:11:35.000,19,11123410,-795,0,1768806694,15097.40478230999,100.07149334999849,50694.69060360001 2026-01-19,07:11:36.000,19,11123399,-755,0,1768806695,15097.41151862,100.07854247999785,50694.60675816 2026-01-19,07:11:37.000,19,11123371,-795,0,1768806696,15097.39130969,100.08559161000449,50694.60675816 2026-01-19,07:11:38.000,19,11123425,-795,0,1768806697,15097.39130969,100.0996898700032,50694.63470664 2026-01-19,07:11:39.000,19,11123401,-795,0,1768806698,15097.40478230999,100.13493552,50694.620732400006 2026-01-19,07:11:40.000,19,11123410,-795,0,1768806699,15097.377837069995,100.14903377999872,50694.61374528001 2026-01-19,07:11:41.000,19,11123380,-795,0,1768806700,15097.41151862,100.12788639000064,50694.62771952 2026-01-19,07:11:42.000,19,11123436,-795,0,1768806701,15097.418254929995,100.10673900000256,50694.60675816 2026-01-19,07:11:43.000,19,11123324,-795,0,1768806702,15097.41151862,100.09264074000384,50694.599771040004 2026-01-19,07:11:44.000,19,11123352,-795,0,1768806703,15097.41151862,100.12083726000128,50694.669642240005 2026-01-19,07:11:45.000,19,11123413,-795,0,1768806704,15097.438463859995,100.12788639000064,50694.669642240005 2026-01-19,07:11:46.000,19,11123403,-795,0,1768806705,15097.40478230999,100.0996898700032,50694.669642240005 2026-01-19,07:11:47.000,19,11123374,-795,0,1768806706,15097.438463859995,100.12788639000064,50694.64169376001 2026-01-19,07:11:48.000,19,11123448,-795,0,1768806707,15097.418254929995,100.14198464999936,50694.67662936 2026-01-19,07:11:49.000,19,11123386,-795,0,1768806708,15097.41151862,100.12083726000128,50694.69060360001 2026-01-19,07:11:50.000,19,11123442,-795,0,1768806709,15097.418254929995,100.14903377999872,50694.70457784 2026-01-19,07:11:51.000,19,11123423,-795,0,1768806710,15097.40478230999,100.17723030000343,50694.74650056 2026-01-19,07:11:52.000,19,11123402,-795,0,1768806711,15097.44520016999,100.17723030000343,50694.80239752 2026-01-19,07:11:53.000,19,11123429,-795,0,1768806712,15097.40478230999,100.16313204000471,50694.788423280006 2026-01-19,07:11:54.000,19,11123426,-795,0,1768806713,15097.38457337999,100.19132856000215,50694.71156496001 2026-01-19,07:11:55.000,19,11123428,-795,0,1768806714,15097.36436444999,100.20542682000087,50694.66265512001 2026-01-19,07:11:56.000,19,11123436,-795,0,1768806715,15097.377837069995,100.18427943000279,50694.69759072 2026-01-19,07:11:57.000,19,11123379,-795,0,1768806716,15097.39130969,100.17723030000343,50694.69060360001 2026-01-19,07:11:58.000,19,11123413,-555,0,1768806717,15097.40478230999,100.14903377999872,50694.669642240005 2026-01-19,07:11:59.000,19,11123383,-795,0,1768806718,15097.39130969,100.18427943000279,50694.69759072 2026-01-19,07:12:00.000,19,11123398,-795,0,1768806719,15097.36436444999,100.17018117000407,50694.71156496001 2026-01-19,07:12:01.000,19,11123455,-795,0,1768806720,15097.32394658999,100.19837769000151,50694.69759072 2026-01-19,07:12:02.000,19,11123437,-795,0,1768806721,15097.30373765999,100.19132856000215,50694.73252632 2026-01-19,07:12:03.000,19,11123408,-795,0,1768806722,15097.37110076,100.2477216000043,50694.70457784 2026-01-19,07:12:04.000,19,11123399,-755,0,1768806723,15097.37110076,100.2336233399983,50694.69060360001 2026-01-19,07:12:05.000,19,11123421,-755,0,1768806724,15097.36436444999,100.21952507999958,50694.718552080005 2026-01-19,07:12:06.000,19,11123408,-795,0,1768806725,15097.34415551999,100.19837769000151,50694.718552080005 2026-01-19,07:12:07.000,19,11123423,-795,0,1768806726,15097.34415551999,100.17723030000343,50694.767461920004 2026-01-19,07:12:08.000,19,11123419,-795,0,1768806727,15097.34415551999,100.22657420999894,50694.77444904 2026-01-19,07:12:09.000,19,11123387,-675,0,1768806728,15097.337419209995,100.25477073000366,50694.75348768 2026-01-19,07:12:10.000,19,11123407,-795,0,1768806729,15097.337419209995,100.24067246999766,50694.788423280006 2026-01-19,07:12:11.000,19,11123488,-795,0,1768806730,15097.30373765999,100.19837769000151,50694.75348768 2026-01-19,07:12:12.000,19,11123411,-795,0,1768806731,15097.31047397,100.21247595000023,50694.80239752 2026-01-19,07:12:13.000,19,11123394,-795,0,1768806732,15097.276792419994,100.17723030000343,50694.75348768 2026-01-19,07:12:14.000,19,11123386,-795,0,1768806733,15097.29026504,100.2336233399983,50694.68361648 2026-01-19,07:12:15.000,19,11123399,-795,0,1768806734,15097.26331979999,100.17723030000343,50694.73951344001 2026-01-19,07:12:16.000,19,11123412,-795,0,1768806735,15097.256583489994,100.21247595000023,50694.63470664 2026-01-19,07:12:17.000,19,11123501,-795,0,1768806736,15097.27005611,100.20542682000087,50694.59278392001 2026-01-19,07:12:18.000,19,11123340,-795,0,1768806737,15097.24311086999,100.18427943000279,50694.5159256 2026-01-19,07:12:19.000,19,11123411,-795,0,1768806738,15097.27005611,100.22657420999894,50694.5857968 2026-01-19,07:12:20.000,19,11123401,-795,0,1768806739,15097.337419209995,100.19132856000215,50694.64169376001 2026-01-19,07:12:21.000,19,11123387,-795,0,1768806740,15097.30373765999,100.20542682000087,50694.67662936 2026-01-19,07:12:22.000,19,11123411,-755,0,1768806741,15097.29026504,100.21247595000023,50694.60675816 2026-01-19,07:12:23.000,19,11123418,-795,0,1768806742,15097.3306829,100.24067246999766,50694.648680880004 2026-01-19,07:12:24.000,19,11123420,-795,0,1768806743,15097.30373765999,100.2477216000043,50694.66265512001 2026-01-19,07:12:25.000,19,11123430,-715,0,1768806744,15097.28352872999,100.2477216000043,50694.66265512001 2026-01-19,07:12:26.000,19,11123377,-795,0,1768806745,15097.30373765999,100.26886899000237,50694.648680880004 2026-01-19,07:12:27.000,19,11123395,-795,0,1768806746,15097.27005611,100.2336233399983,50694.57182256001 2026-01-19,07:12:28.000,19,11123385,-795,0,1768806747,15097.32394658999,100.27591812000173,50694.53688696 2026-01-19,07:12:29.000,19,11123418,-795,0,1768806748,15097.34415551999,100.2477216000043,50694.52989984 2026-01-19,07:12:30.000,19,11123423,-755,0,1768806749,15097.32394658999,100.25477073000366,50694.53688696 2026-01-19,07:12:31.000,19,11123424,-795,0,1768806750,15097.31047397,100.29001638000045,50694.5159256 2026-01-19,07:12:32.000,19,11123380,-795,0,1768806751,15097.37110076,100.27591812000173,50694.57880968 2026-01-19,07:12:33.000,19,11123456,-795,0,1768806752,15097.34415551999,100.19837769000151,50694.56483544 2026-01-19,07:12:34.000,19,11123426,-795,0,1768806753,15097.35089183,100.22657420999894,50694.56483544 2026-01-19,07:12:35.000,19,11123375,-755,0,1768806754,15097.37110076,100.25477073000366,50694.54387408001 2026-01-19,07:12:36.000,19,11123408,-795,0,1768806755,15097.39130969,100.2829672500011,50694.620732400006 2026-01-19,07:12:37.000,19,11123402,-795,0,1768806756,15097.357628139995,100.26886899000237,50694.655668 2026-01-19,07:12:38.000,19,11123452,-795,0,1768806757,15097.36436444999,100.29706550999981,50694.63470664 2026-01-19,07:12:39.000,19,11123411,-795,0,1768806758,15097.357628139995,100.30411463999917,50694.64169376001 2026-01-19,07:12:40.000,19,11123408,-795,0,1768806759,15097.377837069995,100.30411463999917,50694.66265512001 2026-01-19,07:12:41.000,19,11123368,-795,0,1768806760,15097.337419209995,100.3464094200026,50694.669642240005 2026-01-19,07:12:42.000,19,11123399,-795,0,1768806761,15097.377837069995,100.35345855000196,50694.68361648 2026-01-19,07:12:43.000,19,11123439,-795,0,1768806762,15097.357628139995,100.35345855000196,50694.66265512001 2026-01-19,07:12:44.000,19,11123380,-795,0,1768806763,15097.317210279994,100.3464094200026,50694.60675816 2026-01-19,07:12:45.000,19,11123411,-795,0,1768806764,15097.337419209995,100.39575332999812,50694.599771040004 2026-01-19,07:12:46.000,19,11123393,-795,0,1768806765,15097.3306829,100.36755681000068,50694.60675816 2026-01-19,07:12:47.000,19,11123445,-795,0,1768806766,15097.297001349994,100.3816550699994,50694.64169376001 2026-01-19,07:12:48.000,19,11123440,-795,0,1768806767,15097.32394658999,100.37460594000004,50694.69759072 2026-01-19,07:12:49.000,19,11123391,-795,0,1768806768,15097.35089183,100.40280246000475,50694.73252632 2026-01-19,07:12:50.000,19,11123415,-795,0,1768806769,15097.34415551999,100.40985159000411,50694.69759072 2026-01-19,07:12:51.000,19,11123365,-795,0,1768806770,15097.317210279994,100.41690072000347,50694.62771952 2026-01-19,07:12:52.000,19,11123435,-795,0,1768806771,15097.35089183,100.45214637000026,50694.60675816 2026-01-19,07:12:53.000,19,11123479,-715,0,1768806772,15097.337419209995,100.45214637000026,50694.69060360001 2026-01-19,07:12:54.000,19,11123383,-795,0,1768806773,15097.317210279994,100.46624462999898,50694.73951344001 2026-01-19,07:12:55.000,19,11123442,-795,0,1768806774,15097.31047397,100.4803428899977,50694.76047480001 2026-01-19,07:12:56.000,19,11123424,-795,0,1768806775,15097.3306829,100.47329375999834,50694.69060360001 2026-01-19,07:12:57.000,19,11123410,-795,0,1768806776,15097.31047397,100.46624462999898,50694.69060360001 2026-01-19,07:12:58.000,19,11123443,-795,0,1768806777,15097.317210279994,100.4803428899977,50694.75348768 2026-01-19,07:12:59.000,19,11123401,-795,0,1768806778,15097.297001349994,100.4450972400009,50694.76047480001 2026-01-19,07:13:00.000,19,11123366,-795,0,1768806779,15097.27005611,100.46624462999898,50694.76047480001 2026-01-19,07:13:01.000,19,11123388,-795,0,1768806780,15097.27005611,100.51558854000177,50694.669642240005 2026-01-19,07:13:02.000,19,11123371,-795,0,1768806781,15097.24311086999,100.47329375999834,50694.69759072 2026-01-19,07:13:03.000,19,11123417,-795,0,1768806782,15097.29026504,100.48739202000434,50694.669642240005 2026-01-19,07:13:04.000,19,11123375,-795,0,1768806783,15097.24311086999,100.50149028000305,50694.77444904 2026-01-19,07:13:05.000,19,11123486,-795,0,1768806784,15097.22290193999,100.50149028000305,50694.68361648 2026-01-19,07:13:06.000,19,11123452,-795,0,1768806785,15097.236374559994,100.52968680000049,50694.7255392 2026-01-19,07:13:07.000,19,11123451,-795,0,1768806786,15097.236374559994,100.55788331999793,50694.69759072 2026-01-19,07:13:08.000,19,11123391,-795,0,1768806787,15097.24311086999,100.56493245000456,50694.59278392001 2026-01-19,07:13:09.000,19,11123408,-795,0,1768806788,15097.236374559994,100.57198158000392,50694.61374528001 2026-01-19,07:13:10.000,19,11123454,-795,0,1768806789,15097.22290193999,100.52263767000113,50694.68361648 2026-01-19,07:13:11.000,19,11123429,-795,0,1768806790,15097.249847179999,100.56493245000456,50694.66265512001 2026-01-19,07:13:12.000,19,11123479,-795,0,1768806791,15097.249847179999,100.57903071000328,50694.64169376001 2026-01-19,07:13:13.000,19,11123433,-795,0,1768806792,15097.276792419994,100.51558854000177,50694.60675816 2026-01-19,07:13:14.000,19,11123435,-795,0,1768806793,15097.24311086999,100.50853941000241,50694.63470664 2026-01-19,07:13:15.000,19,11123384,-795,0,1768806794,15097.26331979999,100.58607984000264,50694.59278392001 2026-01-19,07:13:16.000,19,11123372,-795,0,1768806795,15097.249847179999,100.57198158000392,50694.54387408001 2026-01-19,07:13:17.000,19,11123398,-795,0,1768806796,15097.24311086999,100.55083418999857,50694.599771040004 2026-01-19,07:13:18.000,19,11123438,-795,0,1768806797,15097.28352872999,100.56493245000456,50694.59278392001 2026-01-19,07:13:19.000,19,11123438,-795,0,1768806798,15097.256583489994,100.593128970002,50694.54387408001 2026-01-19,07:13:20.000,19,11123427,-795,0,1768806799,15097.31047397,100.57198158000392,50694.53688696 2026-01-19,07:13:21.000,19,11123446,-795,0,1768806800,15097.30373765999,100.57903071000328,50694.54387408001 2026-01-19,07:13:22.000,19,11123464,-795,0,1768806801,15097.27005611,100.55083418999857,50694.550861200005 2026-01-19,07:13:23.000,19,11123476,-795,0,1768806802,15097.30373765999,100.54378505999921,50694.52291272001 2026-01-19,07:13:24.000,19,11123394,-795,0,1768806803,15097.297001349994,100.4944411500037,50694.64169376001 2026-01-19,07:13:25.000,19,11123405,-795,0,1768806804,15097.29026504,100.57903071000328,50694.63470664 2026-01-19,07:13:26.000,19,11123439,-795,0,1768806805,15097.297001349994,100.50853941000241,50694.57880968 2026-01-19,07:13:27.000,19,11123424,-795,0,1768806806,15097.3306829,100.56493245000456,50694.49496424001 2026-01-19,07:13:28.000,19,11123453,-795,0,1768806807,15097.297001349994,100.56493245000456,50694.550861200005 2026-01-19,07:13:29.000,19,11123485,-795,0,1768806808,15097.31047397,100.53673592999985,50694.5857968 2026-01-19,07:13:30.000,19,11123428,-795,0,1768806809,15097.3306829,100.53673592999985,50694.56483544 2026-01-19,07:13:31.000,19,11123389,-795,0,1768806810,15097.32394658999,100.55083418999857,50694.57880968 2026-01-19,07:13:32.000,19,11123419,-795,0,1768806811,15097.32394658999,100.4944411500037,50694.57880968 2026-01-19,07:13:33.000,19,11123461,-795,0,1768806812,15097.31047397,100.50149028000305,50694.52989984 2026-01-19,07:13:34.000,19,11123462,-795,0,1768806813,15097.32394658999,100.50853941000241,50694.53688696 2026-01-19,07:13:35.000,19,11123415,-795,0,1768806814,15097.29026504,100.52263767000113,50694.55784832 2026-01-19,07:13:36.000,19,11123438,-795,0,1768806815,15097.29026504,100.4803428899977,50694.55784832 2026-01-19,07:13:37.000,19,11123455,-795,0,1768806816,15097.256583489994,100.50149028000305,50694.50893848 2026-01-19,07:13:38.000,19,11123457,-795,0,1768806817,15097.26331979999,100.55788331999793,50694.550861200005 2026-01-19,07:13:39.000,19,11123418,-795,0,1768806818,15097.24311086999,100.55083418999857,50694.59278392001 2026-01-19,07:13:40.000,19,11123384,-795,0,1768806819,15097.26331979999,100.50853941000241,50694.55784832 2026-01-19,07:13:41.000,19,11123494,-795,0,1768806820,15097.236374559994,100.55083418999857,50694.453041520006 2026-01-19,07:13:42.000,19,11123409,-795,0,1768806821,15097.256583489994,100.57198158000392,50694.43906728 2026-01-19,07:13:43.000,19,11123439,-795,0,1768806822,15097.236374559994,100.55083418999857,50694.46701576 2026-01-19,07:13:44.000,19,11123446,-795,0,1768806823,15097.27005611,100.52968680000049,50694.49496424001 2026-01-19,07:13:45.000,19,11123458,-795,0,1768806824,15097.249847179999,100.57198158000392,50694.42509304001 2026-01-19,07:13:46.000,19,11123418,-795,0,1768806825,15097.256583489994,100.56493245000456,50694.44605440001 2026-01-19,07:13:47.000,19,11123453,-795,0,1768806826,15097.24311086999,100.57198158000392,50694.46002864 2026-01-19,07:13:48.000,19,11123411,-795,0,1768806827,15097.249847179999,100.57198158000392,50694.48797712 2026-01-19,07:13:49.000,19,11123395,-795,0,1768806828,15097.256583489994,100.52263767000113,50694.5159256 2026-01-19,07:13:50.000,19,11123465,-795,0,1768806829,15097.29026504,100.55083418999857,50694.44605440001 2026-01-19,07:13:51.000,19,11123416,-795,0,1768806830,15097.337419209995,100.55788331999793,50694.453041520006 2026-01-19,07:13:52.000,19,11123423,-795,0,1768806831,15097.29026504,100.55788331999793,50694.46002864 2026-01-19,07:13:53.000,19,11123346,-795,0,1768806832,15097.35089183,100.52263767000113,50694.47400288001 2026-01-19,07:13:54.000,19,11123420,-795,0,1768806833,15097.337419209995,100.52263767000113,50694.550861200005 2026-01-19,07:13:55.000,19,11123400,-795,0,1768806834,15097.317210279994,100.53673592999985,50694.46701576 2026-01-19,07:13:56.000,19,11123407,-795,0,1768806835,15097.317210279994,100.53673592999985,50694.47400288001 2026-01-19,07:13:57.000,19,11123480,-715,0,1768806836,15097.30373765999,100.54378505999921,50694.46002864 2026-01-19,07:13:58.000,19,11123431,-795,0,1768806837,15097.317210279994,100.56493245000456,50694.5159256 2026-01-19,07:13:59.000,19,11123383,-795,0,1768806838,15097.30373765999,100.57903071000328,50694.432080160004 2026-01-19,07:14:00.000,19,11123404,-795,0,1768806839,15097.337419209995,100.55083418999857,50694.52989984 2026-01-19,07:14:01.000,19,11123438,-795,0,1768806840,15097.32394658999,100.57903071000328,50694.50893848 2026-01-19,07:14:02.000,19,11123447,-795,0,1768806841,15097.34415551999,100.61427636000008,50694.46701576 2026-01-19,07:14:03.000,19,11123379,-795,0,1768806842,15097.3306829,100.593128970002,50694.48797712 2026-01-19,07:14:04.000,19,11123413,-795,0,1768806843,15097.26331979999,100.61427636000008,50694.55784832 2026-01-19,07:14:05.000,19,11123437,-795,0,1768806844,15097.29026504,100.61427636000008,50694.53688696 2026-01-19,07:14:06.000,19,11123443,-795,0,1768806845,15097.28352872999,100.63542374999815,50694.52291272001 2026-01-19,07:14:07.000,19,11123486,-795,0,1768806846,15097.24311086999,100.61427636000008,50694.432080160004 2026-01-19,07:14:08.000,19,11123438,-795,0,1768806847,15097.216165629994,100.62132548999944,50694.46701576 2026-01-19,07:14:09.000,19,11123456,-795,0,1768806848,15097.22290193999,100.67771853000158,50694.46701576 2026-01-19,07:14:10.000,19,11123465,-795,0,1768806849,15097.229638249999,100.67771853000158,50694.46701576 2026-01-19,07:14:11.000,19,11123493,-795,0,1768806850,15097.236374559994,100.6918167900003,50694.49496424001 2026-01-19,07:14:12.000,19,11123428,-795,0,1768806851,15097.236374559994,100.6565711400035,50694.501951360005 2026-01-19,07:14:13.000,19,11123442,-795,0,1768806852,15097.276792419994,100.6565711400035,50694.43906728 2026-01-19,07:14:14.000,19,11123391,-795,0,1768806853,15097.20269300999,100.69886591999966,50694.47400288001 2026-01-19,07:14:15.000,19,11123421,-795,0,1768806854,15097.229638249999,100.71296417999838,50694.41810592 2026-01-19,07:14:16.000,19,11123469,-795,0,1768806855,15097.216165629994,100.72001330999774,50694.5159256 2026-01-19,07:14:17.000,19,11123390,-795,0,1768806856,15097.209429319999,100.71296417999838,50694.46701576 2026-01-19,07:14:18.000,19,11123427,-795,0,1768806857,15097.135329909994,100.6565711400035,50694.48797712 2026-01-19,07:14:19.000,19,11123396,-795,0,1768806858,15097.128593599999,100.72706244000437,50694.39015744 2026-01-19,07:14:20.000,19,11123490,-795,0,1768806859,15097.142066219989,100.70591504999902,50694.37618320001 2026-01-19,07:14:21.000,19,11123416,-795,0,1768806860,15097.121857289989,100.70591504999902,50694.453041520006 2026-01-19,07:14:22.000,19,11123369,-795,0,1768806861,15097.101648359989,100.70591504999902,50694.42509304001 2026-01-19,07:14:23.000,19,11123433,-795,0,1768806862,15097.115120979994,100.72001330999774,50694.36919608 2026-01-19,07:14:24.000,19,11123417,-795,0,1768806863,15097.108384669998,100.74116070000309,50694.39015744 2026-01-19,07:14:25.000,19,11123458,-795,0,1768806864,15097.108384669998,100.71296417999838,50694.383170320005 2026-01-19,07:14:26.000,19,11123446,-795,0,1768806865,15097.128593599999,100.74116070000309,50694.36220896 2026-01-19,07:14:27.000,19,11123373,-795,0,1768806866,15097.067966809998,100.74116070000309,50694.39714456 2026-01-19,07:14:28.000,19,11123444,-795,0,1768806867,15097.128593599999,100.75525896000181,50694.42509304001 2026-01-19,07:14:29.000,19,11123451,-795,0,1768806868,15097.108384669998,100.74820983000245,50694.50893848 2026-01-19,07:14:30.000,19,11123437,-795,0,1768806869,15097.108384669998,100.74820983000245,50694.39714456 2026-01-19,07:14:31.000,19,11123408,-795,0,1768806870,15097.094912049994,100.76935722000053,50694.49496424001 2026-01-19,07:14:32.000,19,11123381,-795,0,1768806871,15097.128593599999,100.76935722000053,50694.453041520006 2026-01-19,07:14:33.000,19,11123347,-795,0,1768806872,15097.115120979994,100.7905046099986,50694.480990000004 2026-01-19,07:14:34.000,19,11123437,-795,0,1768806873,15097.067966809998,100.76935722000053,50694.46002864 2026-01-19,07:14:35.000,19,11123412,-795,0,1768806874,15097.135329909994,100.79755373999797,50694.432080160004 2026-01-19,07:14:36.000,19,11123428,-795,0,1768806875,15097.148802529999,100.81165200000396,50694.480990000004 2026-01-19,07:14:37.000,19,11123435,-795,0,1768806876,15097.189220389999,100.86099590999947,50694.57880968 2026-01-19,07:14:38.000,19,11123377,-795,0,1768806877,15097.148802529999,100.8046028700046,50694.57182256001 2026-01-19,07:14:39.000,19,11123431,-795,0,1768806878,15097.135329909994,100.82575026000268,50694.54387408001 2026-01-19,07:14:40.000,19,11123424,-795,0,1768806879,15097.162275149989,100.86804503999883,50694.41810592 2026-01-19,07:14:41.000,19,11123410,-795,0,1768806880,15097.169011459999,100.86804503999883,50694.40413168001 2026-01-19,07:14:42.000,19,11123406,-795,0,1768806881,15097.216165629994,100.83279939000204,50694.42509304001 2026-01-19,07:14:43.000,19,11123427,-795,0,1768806882,15097.182484079989,100.86099590999947,50694.47400288001 2026-01-19,07:14:44.000,19,11123438,-795,0,1768806883,15097.216165629994,100.85394678000011,50694.48797712 2026-01-19,07:14:45.000,19,11123373,-795,0,1768806884,15097.24311086999,100.87509416999819,50694.49496424001 2026-01-19,07:14:46.000,19,11123413,-795,0,1768806885,15097.27005611,100.84689765000076,50694.44605440001 2026-01-19,07:14:47.000,19,11123370,-795,0,1768806886,15097.26331979999,100.86804503999883,50694.46002864 2026-01-19,07:14:48.000,19,11123334,-795,0,1768806887,15097.28352872999,100.88919243000419,50694.453041520006 2026-01-19,07:14:49.000,19,11123415,-795,0,1768806888,15097.256583489994,100.86804503999883,50694.42509304001 2026-01-19,07:14:50.000,19,11123337,-795,0,1768806889,15097.32394658999,100.91033982000226,50694.49496424001 2026-01-19,07:14:51.000,19,11123404,-795,0,1768806890,15097.28352872999,100.9385363399997,50694.52989984 2026-01-19,07:14:52.000,19,11123350,-795,0,1768806891,15097.256583489994,100.87509416999819,50694.48797712 2026-01-19,07:14:53.000,19,11123407,-795,0,1768806892,15097.31047397,100.9385363399997,50694.501951360005 2026-01-19,07:14:54.000,19,11123385,-795,0,1768806893,15097.317210279994,100.96673286000441,50694.56483544 2026-01-19,07:14:55.000,19,11123424,-795,0,1768806894,15097.29026504,100.91738895000162,50694.550861200005 2026-01-19,07:14:56.000,19,11123383,-795,0,1768806895,15097.29026504,100.94558546999906,50694.550861200005 2026-01-19,07:14:57.000,19,11123419,-795,0,1768806896,15097.297001349994,100.97378199000377,50694.57880968 2026-01-19,07:14:58.000,19,11123387,-795,0,1768806897,15097.28352872999,100.98788025000249,50694.54387408001 2026-01-19,07:14:59.000,19,11123405,-795,0,1768806898,15097.3306829,100.97378199000377,50694.550861200005 2026-01-19,07:15:00.000,19,11123374,-795,0,1768806899,15097.28352872999,101.00197851000121,50694.46701576 2026-01-19,07:15:01.000,19,11123443,-795,0,1768806900,15097.31047397,100.99492938000185,50694.55784832 2026-01-19,07:15:02.000,19,11123317,-795,0,1768806901,15097.32394658999,100.99492938000185,50694.52291272001 2026-01-19,07:15:03.000,19,11123371,-795,0,1768806902,15097.317210279994,101.00902764000057,50694.5159256 2026-01-19,07:15:04.000,19,11123360,-795,0,1768806903,15097.35089183,101.04427329000464,50694.52989984 2026-01-19,07:15:05.000,19,11123453,-675,0,1768806904,15097.35089183,101.05837155000336,50694.501951360005 2026-01-19,07:15:06.000,19,11123404,-795,0,1768806905,15097.377837069995,101.051322420004,50694.5159256 2026-01-19,07:15:07.000,19,11123433,-795,0,1768806906,15097.39130969,101.07951894000144,50694.57182256001 2026-01-19,07:15:08.000,19,11123418,-795,0,1768806907,15097.38457337999,101.09361720000015,50694.57182256001 2026-01-19,07:15:09.000,19,11123379,-795,0,1768806908,15097.418254929995,101.09361720000015,50694.57182256001 2026-01-19,07:15:10.000,19,11123386,-795,0,1768806909,15097.418254929995,101.10771545999887,50694.44605440001 2026-01-19,07:15:11.000,19,11123428,-795,0,1768806910,15097.41151862,101.11476458999823,50694.47400288001 2026-01-19,07:15:12.000,19,11123373,-795,0,1768806911,15097.43172755,101.10066632999951,50694.47400288001 2026-01-19,07:15:13.000,19,11123365,-715,0,1768806912,15097.458672789995,101.11476458999823,50694.432080160004 2026-01-19,07:15:14.000,19,11123385,-795,0,1768806913,15097.499090649995,101.10771545999887,50694.501951360005 2026-01-19,07:15:15.000,19,11123382,-795,0,1768806914,15097.48561802999,101.10771545999887,50694.43906728 2026-01-19,07:15:16.000,19,11123391,-795,0,1768806915,15097.48561802999,101.10066632999951,50694.453041520006 2026-01-19,07:15:17.000,19,11123434,-795,0,1768806916,15097.519299579995,101.13591198000358,50694.453041520006 2026-01-19,07:15:18.000,19,11123375,-795,0,1768806917,15097.50582695999,101.10771545999887,50694.44605440001 2026-01-19,07:15:19.000,19,11123384,-795,0,1768806918,15097.539508509995,101.06542068000272,50694.49496424001 2026-01-19,07:15:20.000,19,11123410,-795,0,1768806919,15097.519299579995,101.10771545999887,50694.599771040004 2026-01-19,07:15:21.000,19,11123395,-795,0,1768806920,15097.50582695999,101.09361720000015,50694.46701576 2026-01-19,07:15:22.000,19,11123405,-795,0,1768806921,15097.5327722,101.06542068000272,50694.453041520006 2026-01-19,07:15:23.000,19,11123415,-795,0,1768806922,15097.54624481999,101.12181372000487,50694.52989984 2026-01-19,07:15:24.000,19,11123417,-795,0,1768806923,15097.559717439995,101.12181372000487,50694.47400288001 2026-01-19,07:15:25.000,19,11123453,-755,0,1768806924,15097.59339899,101.07951894000144,50694.46701576 2026-01-19,07:15:26.000,19,11123429,-795,0,1768806925,15097.58666267999,101.13591198000358,50694.47400288001 2026-01-19,07:15:27.000,19,11123430,-795,0,1768806926,15097.59339899,101.10066632999951,50694.453041520006 2026-01-19,07:15:28.000,19,11123407,-795,0,1768806927,15097.59339899,101.10771545999887,50694.52989984 2026-01-19,07:15:29.000,19,11123372,-795,0,1768806928,15097.57319006,101.10771545999887,50694.453041520006 2026-01-19,07:15:30.000,19,11123401,-795,0,1768806929,15097.62708053999,101.12181372000487,50694.52989984 2026-01-19,07:15:31.000,19,11123421,-715,0,1768806930,15097.62708053999,101.11476458999823,50694.43906728 2026-01-19,07:15:32.000,19,11123408,-795,0,1768806931,15097.62708053999,101.0865680700008,50694.46701576 2026-01-19,07:15:33.000,19,11123474,-795,0,1768806932,15097.600135299996,101.12181372000487,50694.480990000004 2026-01-19,07:15:34.000,19,11123335,-795,0,1768806933,15097.687707329991,101.10066632999951,50694.55784832 2026-01-19,07:15:35.000,19,11123356,-795,0,1768806934,15097.65402578,101.14296111000294,50694.55784832 2026-01-19,07:15:36.000,19,11123423,-795,0,1768806935,15097.62708053999,101.12181372000487,50694.5857968 2026-01-19,07:15:37.000,19,11123368,-795,0,1768806936,15097.65402578,101.0865680700008,50694.55784832 2026-01-19,07:15:38.000,19,11123400,-795,0,1768806937,15097.647289469991,101.12886285000423,50694.56483544 2026-01-19,07:15:39.000,19,11123454,-795,0,1768806938,15097.62708053999,101.12886285000423,50694.55784832 2026-01-19,07:15:40.000,19,11123336,-795,0,1768806939,15097.67423471,101.0865680700008,50694.550861200005 2026-01-19,07:15:41.000,19,11123448,-795,0,1768806940,15097.60687160999,101.11476458999823,50694.50893848 2026-01-19,07:15:42.000,19,11123397,-795,0,1768806941,15097.65402578,101.07246981000208,50694.4111188 2026-01-19,07:15:43.000,19,11123376,-795,0,1768806942,15097.667498399991,101.09361720000015,50694.41810592 2026-01-19,07:15:44.000,19,11123471,-795,0,1768806943,15097.60687160999,101.09361720000015,50694.49496424001 2026-01-19,07:15:45.000,19,11123377,-795,0,1768806944,15097.667498399991,101.051322420004,50694.48797712 2026-01-19,07:15:46.000,19,11123418,-795,0,1768806945,15097.65402578,101.05837155000336,50694.44605440001 2026-01-19,07:15:47.000,19,11123375,-795,0,1768806946,15097.660762089996,101.05837155000336,50694.54387408001 2026-01-19,07:15:48.000,19,11123406,-795,0,1768806947,15097.69444364,101.04427329000464,50694.453041520006 2026-01-19,07:15:49.000,19,11123385,-795,0,1768806948,15097.667498399991,101.037224159998,50694.46002864 2026-01-19,07:15:50.000,19,11123460,-795,0,1768806949,15097.667498399991,101.0865680700008,50694.49496424001 2026-01-19,07:15:51.000,19,11123351,-795,0,1768806950,15097.687707329991,101.06542068000272,50694.383170320005 2026-01-19,07:15:52.000,19,11123410,-795,0,1768806951,15097.667498399991,101.10066632999951,50694.43906728 2026-01-19,07:15:53.000,19,11123416,-795,0,1768806952,15097.667498399991,101.10066632999951,50694.4111188 2026-01-19,07:15:54.000,19,11123416,-795,0,1768806953,15097.61360792,101.15705937000166,50694.36919608 2026-01-19,07:15:55.000,19,11123476,-795,0,1768806954,15097.640553159996,101.14296111000294,50694.36919608 2026-01-19,07:15:56.000,19,11123457,-795,0,1768806955,15097.647289469991,101.11476458999823,50694.32727336001 2026-01-19,07:15:57.000,19,11123440,-795,0,1768806956,15097.69444364,101.1500102400023,50694.46701576 2026-01-19,07:15:58.000,19,11123461,-795,0,1768806957,15097.667498399991,101.10771545999887,50694.41810592 2026-01-19,07:15:59.000,19,11123331,-795,0,1768806958,15097.69444364,101.14296111000294,50694.37618320001 2026-01-19,07:16:00.000,19,11123389,-795,0,1768806959,15097.728125189991,101.1500102400023,50694.432080160004 2026-01-19,07:16:01.000,19,11123419,-795,0,1768806960,15097.701179949996,101.17820675999974,50694.41810592 2026-01-19,07:16:02.000,19,11123391,-795,0,1768806961,15097.768543049991,101.19230501999846,50694.334260480005 2026-01-19,07:16:03.000,19,11123447,-795,0,1768806962,15097.768543049991,101.12886285000423,50694.36220896 2026-01-19,07:16:04.000,19,11123434,-795,0,1768806963,15097.782015669996,101.13591198000358,50694.383170320005 2026-01-19,07:16:05.000,19,11123438,-795,0,1768806964,15097.802224599996,101.12886285000423,50694.34823472 2026-01-19,07:16:06.000,19,11123371,-795,0,1768806965,15097.842642459997,101.17115763000038,50694.383170320005 2026-01-19,07:16:07.000,19,11123423,-795,0,1768806966,15097.822433529996,101.10771545999887,50694.432080160004 2026-01-19,07:16:08.000,19,11123472,-795,0,1768806967,15097.869587699992,101.12181372000487,50694.36919608 2026-01-19,07:16:09.000,19,11123420,-795,0,1768806968,15097.849378769992,101.09361720000015,50694.39714456 2026-01-19,07:16:10.000,19,11123407,-795,0,1768806969,15097.896532940002,101.09361720000015,50694.4111188 2026-01-19,07:16:11.000,19,11123432,-795,0,1768806970,15097.876324010002,101.0865680700008,50694.453041520006 2026-01-19,07:16:12.000,19,11123416,-795,0,1768806971,15097.930214489992,101.0865680700008,50694.43906728 2026-01-19,07:16:13.000,19,11123454,-795,0,1768806972,15097.963896039997,101.09361720000015,50694.432080160004 2026-01-19,07:16:14.000,19,11123426,-795,0,1768806973,15097.970632349992,101.05837155000336,50694.4111188 2026-01-19,07:16:15.000,19,11123463,-795,0,1768806974,15097.957159730002,101.05837155000336,50694.44605440001 2026-01-19,07:16:16.000,19,11123452,-795,0,1768806975,15097.984104969997,101.00902764000057,50694.46701576 2026-01-19,07:16:17.000,19,11123483,-795,0,1768806976,15097.990841279992,101.037224159998,50694.44605440001 2026-01-19,07:16:18.000,19,11123434,-795,0,1768806977,15097.963896039997,101.03017502999865,50694.40413168001 2026-01-19,07:16:19.000,19,11123433,-795,0,1768806978,15097.990841279992,101.03017502999865,50694.36220896 2026-01-19,07:16:20.000,19,11123441,-795,0,1768806979,15098.011050209992,101.05837155000336,50694.30631200001 2026-01-19,07:16:21.000,19,11123464,-795,0,1768806980,15097.970632349992,101.04427329000464,50694.32028624 2026-01-19,07:16:22.000,19,11123414,-795,0,1768806981,15097.990841279992,101.07246981000208,50694.29932488 2026-01-19,07:16:23.000,19,11123416,-795,0,1768806982,15097.984104969997,101.07951894000144,50694.30631200001 2026-01-19,07:16:24.000,19,11123417,-795,0,1768806983,15098.011050209992,101.06542068000272,50694.37618320001 2026-01-19,07:16:25.000,19,11123424,-795,0,1768806984,15097.997577590002,101.0865680700008,50694.29233776 2026-01-19,07:16:26.000,19,11123403,-795,0,1768806985,15098.024522829997,101.037224159998,50694.27836352001 2026-01-19,07:16:27.000,19,11123437,-795,0,1768806986,15098.051468069993,101.02312589999929,50694.25740216001 2026-01-19,07:16:28.000,19,11123433,-795,0,1768806987,15098.078413310002,100.98083112000313,50694.313299120004 2026-01-19,07:16:29.000,19,11123405,-795,0,1768806988,15098.037995450002,100.98083112000313,50694.22945368 2026-01-19,07:16:30.000,19,11123414,-795,0,1768806989,15098.085149619998,100.95263459999842,50694.334260480005 2026-01-19,07:16:31.000,19,11123433,-795,0,1768806990,15098.098622240002,100.94558546999906,50694.285350640006 2026-01-19,07:16:32.000,19,11123434,-795,0,1768806991,15098.118831170003,100.91738895000162,50694.285350640006 2026-01-19,07:16:33.000,19,11123410,-795,0,1768806992,15098.172721649993,100.9032906900029,50694.334260480005 2026-01-19,07:16:34.000,19,11123471,-795,0,1768806993,15098.213139509993,100.87509416999819,50694.39714456 2026-01-19,07:16:35.000,19,11123412,-795,0,1768806994,15098.219875819988,100.86099590999947,50694.37618320001 2026-01-19,07:16:36.000,19,11123453,-795,0,1768806995,15098.219875819988,100.81870113000332,50694.36919608 2026-01-19,07:16:37.000,19,11123379,-795,0,1768806996,15098.280502609989,100.8046028700046,50694.313299120004 2026-01-19,07:16:38.000,19,11123449,-795,0,1768806997,15098.267029989998,100.75525896000181,50694.40413168001 2026-01-19,07:16:39.000,19,11123467,-795,0,1768806998,15098.273766299993,100.78345547999925,50694.36919608 2026-01-19,07:16:40.000,19,11123445,-795,0,1768806999,15098.300711539989,100.74820983000245,50694.39714456 2026-01-19,07:16:41.000,19,11123461,-795,0,1768807000,15098.327656779999,100.74116070000309,50694.4111188 2026-01-19,07:16:42.000,19,11123374,-795,0,1768807001,15098.354602019994,100.74116070000309,50694.453041520006 2026-01-19,07:16:43.000,19,11123404,-795,0,1768807002,15098.334393089994,100.72001330999774,50694.4111188 2026-01-19,07:16:44.000,19,11123443,-795,0,1768807003,15098.361338329989,100.74116070000309,50694.383170320005 2026-01-19,07:16:45.000,19,11123447,-795,0,1768807004,15098.381547259989,100.6918167900003,50694.4111188 2026-01-19,07:16:46.000,19,11123406,-795,0,1768807005,15098.354602019994,100.6918167900003,50694.39015744 2026-01-19,07:16:47.000,19,11123405,-795,0,1768807006,15098.361338329989,100.66362027000287,50694.3412476 2026-01-19,07:16:48.000,19,11123442,-795,0,1768807007,15098.334393089994,100.67066940000223,50694.32727336001 2026-01-19,07:16:49.000,19,11123459,-795,0,1768807008,15098.368074639999,100.6283746199988,50694.36220896 2026-01-19,07:16:50.000,19,11123481,-795,0,1768807009,15098.388283569999,100.64247288000479,50694.334260480005 2026-01-19,07:16:51.000,19,11123441,-795,0,1768807010,15098.395019879994,100.56493245000456,50694.4111188 2026-01-19,07:16:52.000,19,11123411,-795,0,1768807011,15098.388283569999,100.58607984000264,50694.34823472 2026-01-19,07:16:53.000,19,11123450,-795,0,1768807012,15098.40175618999,100.60017810000136,50694.39714456 2026-01-19,07:16:54.000,19,11123466,-795,0,1768807013,15098.435437739994,100.55788331999793,50694.44605440001 2026-01-19,07:16:55.000,19,11123483,-795,0,1768807014,15098.435437739994,100.50149028000305,50694.40413168001 2026-01-19,07:16:56.000,19,11123430,-795,0,1768807015,15098.415228809994,100.55083418999857,50694.39714456 2026-01-19,07:16:57.000,19,11123409,-795,0,1768807016,15098.40175618999,100.55788331999793,50694.37618320001 2026-01-19,07:16:58.000,19,11123428,-795,0,1768807017,15098.448910359999,100.53673592999985,50694.4111188 2026-01-19,07:16:59.000,19,11123433,-795,0,1768807018,15098.48932822,100.50853941000241,50694.39714456 2026-01-19,07:17:00.000,19,11123444,-795,0,1768807019,15098.57016394,100.51558854000177,50694.480990000004 2026-01-19,07:17:01.000,19,11123487,-795,0,1768807020,15098.59037287,100.50853941000241,50694.453041520006 2026-01-19,07:17:02.000,19,11123396,-795,0,1768807021,15098.57016394,100.50149028000305,50694.39015744 2026-01-19,07:17:03.000,19,11123399,-795,0,1768807022,15098.57016394,100.47329375999834,50694.36220896 2026-01-19,07:17:04.000,19,11123457,-795,0,1768807023,15098.6105818,100.50149028000305,50694.37618320001 2026-01-19,07:17:05.000,19,11123458,-795,0,1768807024,15098.65099966,100.43804811000155,50694.36919608 2026-01-19,07:17:06.000,19,11123445,-795,0,1768807025,15098.62405441999,100.47329375999834,50694.34823472 2026-01-19,07:17:07.000,19,11123458,-795,0,1768807026,15098.68468120999,100.46624462999898,50694.35522184001 2026-01-19,07:17:08.000,19,11123408,-795,0,1768807027,15098.66447227999,100.40280246000475,50694.453041520006 2026-01-19,07:17:09.000,19,11123427,-795,0,1768807028,15098.75204431,100.45214637000026,50694.4111188 2026-01-19,07:17:10.000,19,11123422,-795,0,1768807029,15098.78572585999,100.42394985000283,50694.383170320005 2026-01-19,07:17:11.000,19,11123382,-795,0,1768807030,15098.73183538,100.39575332999812,50694.42509304001 2026-01-19,07:17:12.000,19,11123438,-715,0,1768807031,15098.72509906999,100.38870419999876,50694.432080160004 2026-01-19,07:17:13.000,19,11123402,-795,0,1768807032,15098.73183538,100.40280246000475,50694.40413168001 2026-01-19,07:17:14.000,19,11123395,-795,0,1768807033,15098.778989549995,100.37460594000004,50694.46002864 2026-01-19,07:17:15.000,19,11123394,-795,0,1768807034,15098.79246217,100.36755681000068,50694.432080160004 2026-01-19,07:17:16.000,19,11123445,-795,0,1768807035,15098.77225324,100.36755681000068,50694.39015744 2026-01-19,07:17:17.000,19,11123381,-795,0,1768807036,15098.79246217,100.32526203000452,50694.42509304001 2026-01-19,07:17:18.000,19,11123380,-795,0,1768807037,15098.83288003,100.36755681000068,50694.42509304001 2026-01-19,07:17:19.000,19,11123416,-795,0,1768807038,15098.83288003,100.36755681000068,50694.41810592 2026-01-19,07:17:20.000,19,11123378,-795,0,1768807039,15098.84635264999,100.29001638000045,50694.46002864 2026-01-19,07:17:21.000,19,11123449,-795,0,1768807040,15098.83288003,100.29001638000045,50694.39714456 2026-01-19,07:17:22.000,19,11123500,-795,0,1768807041,15098.84635264999,100.33936029000324,50694.46002864 2026-01-19,07:17:23.000,19,11123397,-795,0,1768807042,15098.859825269996,100.31116376999853,50694.49496424001 2026-01-19,07:17:24.000,19,11123387,-795,0,1768807043,15098.89350682,100.31821289999789,50694.50893848 2026-01-19,07:17:25.000,19,11123396,-795,0,1768807044,15098.927188369991,100.3464094200026,50694.5159256 2026-01-19,07:17:26.000,19,11123337,-795,0,1768807045,15098.906979439991,100.32526203000452,50694.47400288001 2026-01-19,07:17:27.000,19,11123383,-795,0,1768807046,15098.91371575,100.2829672500011,50694.46002864 2026-01-19,07:17:28.000,19,11123439,-795,0,1768807047,15098.920452059996,100.27591812000173,50694.432080160004 2026-01-19,07:17:29.000,19,11123425,-795,0,1768807048,15098.906979439991,100.26181986000302,50694.49496424001 2026-01-19,07:17:30.000,19,11123413,-795,0,1768807049,15098.920452059996,100.22657420999894,50694.480990000004 2026-01-19,07:17:31.000,19,11123420,-795,0,1768807050,15098.91371575,100.25477073000366,50694.48797712 2026-01-19,07:17:32.000,19,11123473,-795,0,1768807051,15098.967606229991,100.21952507999958,50694.5159256 2026-01-19,07:17:33.000,19,11123341,-795,0,1768807052,15098.974342540001,100.25477073000366,50694.501951360005 2026-01-19,07:17:34.000,19,11123407,-795,0,1768807053,15098.987815159991,100.2336233399983,50694.480990000004 2026-01-19,07:17:35.000,19,11123421,-795,0,1768807054,15098.981078849996,100.19837769000151,50694.52291272001 2026-01-19,07:17:36.000,19,11123456,-795,0,1768807055,15098.960869919996,100.22657420999894,50694.52291272001 2026-01-19,07:17:37.000,19,11123376,-795,0,1768807056,15099.001287779996,100.17723030000343,50694.50893848 2026-01-19,07:17:38.000,19,11123412,-795,0,1768807057,15099.014760400001,100.19132856000215,50694.52291272001 2026-01-19,07:17:39.000,19,11123445,-795,0,1768807058,15098.994551470001,100.16313204000471,50694.480990000004 2026-01-19,07:17:40.000,19,11123449,-795,0,1768807059,15099.014760400001,100.12788639000064,50694.49496424001 2026-01-19,07:17:41.000,19,11123458,-795,0,1768807060,15099.055178260001,100.14903377999872,50694.52291272001 2026-01-19,07:17:42.000,19,11123460,-795,0,1768807061,15099.082123499997,100.11378813000192,50694.501951360005 2026-01-19,07:17:43.000,19,11123402,-795,0,1768807062,15099.048441949992,100.12788639000064,50694.480990000004 2026-01-19,07:17:44.000,19,11123451,-795,0,1768807063,15099.034969330001,100.11378813000192,50694.453041520006 2026-01-19,07:17:45.000,19,11123413,-715,0,1768807064,15098.994551470001,100.12083726000128,50694.46701576 2026-01-19,07:17:46.000,19,11123440,-795,0,1768807065,15098.994551470001,100.0996898700032,50694.480990000004 2026-01-19,07:17:47.000,19,11123397,-795,0,1768807066,15099.061914569997,100.09264074000384,50694.4111188 2026-01-19,07:17:48.000,19,11123427,-795,0,1768807067,15099.088859809992,100.0362477000017,50694.44605440001 2026-01-19,07:17:49.000,19,11123411,-795,0,1768807068,15099.095596120002,100.04329683000105,50694.5159256 2026-01-19,07:17:50.000,19,11123452,-635,0,1768807069,15099.061914569997,100.06444421999913,50694.46701576 2026-01-19,07:17:51.000,19,11123442,-795,0,1768807070,15099.095596120002,100.05034596000041,50694.52291272001 2026-01-19,07:17:52.000,19,11123389,-795,0,1768807071,15099.136013980002,100.07149334999849,50694.50893848 2026-01-19,07:17:53.000,19,11123442,-795,0,1768807072,15099.095596120002,100.09264074000384,50694.44605440001 2026-01-19,07:17:54.000,19,11123406,-795,0,1768807073,15099.122541359997,100.06444421999913,50694.50893848 2026-01-19,07:17:55.000,19,11123442,-795,0,1768807074,15099.102332429997,100.02919857000234,50694.47400288001 2026-01-19,07:17:56.000,19,11123423,-795,0,1768807075,15099.095596120002,100.0362477000017,50694.47400288001 2026-01-19,07:17:57.000,19,11123449,-795,0,1768807076,15099.149486599992,100.02919857000234,50694.48797712 2026-01-19,07:17:58.000,19,11123363,-795,0,1768807077,15099.156222910002,100.0010020500049,50694.50893848 2026-01-19,07:17:59.000,19,11123354,-795,0,1768807078,15099.136013980002,99.97985465999955,50694.48797712 2026-01-19,07:18:00.000,19,11123433,-795,0,1768807079,15099.115805050002,100.02214944000298,50694.46701576 2026-01-19,07:18:01.000,19,11123482,-795,0,1768807080,15099.095596120002,99.99395291999826,50694.39015744 2026-01-19,07:18:02.000,19,11123466,-795,0,1768807081,15099.109068739992,100.00805118000426,50694.4111188 2026-01-19,07:18:03.000,19,11123431,-755,0,1768807082,15099.088859809992,99.96575640000083,50694.43906728 2026-01-19,07:18:04.000,19,11123428,-755,0,1768807083,15099.095596120002,99.97985465999955,50694.41810592 2026-01-19,07:18:05.000,19,11123429,-795,0,1768807084,15099.109068739992,99.92346162000467,50694.35522184001 2026-01-19,07:18:06.000,19,11123454,-795,0,1768807085,15099.142750289997,99.94460901000275,50694.48797712 2026-01-19,07:18:07.000,19,11123392,-795,0,1768807086,15099.102332429997,99.94460901000275,50694.42509304001 2026-01-19,07:18:08.000,19,11123462,-795,0,1768807087,15099.169695529992,99.93755988000339,50694.432080160004 2026-01-19,07:18:09.000,19,11123476,-675,0,1768807088,15099.156222910002,99.94460901000275,50694.43906728 2026-01-19,07:18:10.000,19,11123436,-795,0,1768807089,15099.169695529992,99.91641248999804,50694.36220896 2026-01-19,07:18:11.000,19,11123492,-795,0,1768807090,15099.136013980002,99.90936335999868,50694.35522184001 2026-01-19,07:18:12.000,19,11123416,-795,0,1768807091,15099.136013980002,99.89526509999996,50694.4111188 2026-01-19,07:18:13.000,19,11123500,-795,0,1768807092,15099.142750289997,99.90231422999932,50694.4111188 2026-01-19,07:18:14.000,19,11123459,-635,0,1768807093,15099.142750289997,99.91641248999804,50694.432080160004 2026-01-19,07:18:15.000,19,11123440,-755,0,1768807094,15099.169695529992,99.91641248999804,50694.44605440001 2026-01-19,07:18:16.000,19,11123480,-795,0,1768807095,15099.115805050002,99.87411771000188,50694.43906728 2026-01-19,07:18:17.000,19,11123424,-795,0,1768807096,15099.102332429997,99.87411771000188,50694.383170320005 2026-01-19,07:18:18.000,19,11123405,-795,0,1768807097,15099.055178260001,99.81772466999973,50694.4111188 2026-01-19,07:18:19.000,19,11123459,-795,0,1768807098,15099.075387190001,99.83182292999845,50694.39714456 2026-01-19,07:18:20.000,19,11123465,-795,0,1768807099,15099.109068739992,99.8247737999991,50694.3412476 2026-01-19,07:18:21.000,19,11123452,-795,0,1768807100,15099.122541359997,99.83887205999781,50694.37618320001 2026-01-19,07:18:22.000,19,11123467,-795,0,1768807101,15099.095596120002,99.81772466999973,50694.37618320001 2026-01-19,07:18:23.000,19,11123481,-795,0,1768807102,15099.122541359997,99.80362641000102,50694.42509304001 2026-01-19,07:18:24.000,19,11123459,-795,0,1768807103,15099.156222910002,99.78247902000294,50694.40413168001 2026-01-19,07:18:25.000,19,11123420,-795,0,1768807104,15099.156222910002,99.81067554000037,50694.41810592 2026-01-19,07:18:26.000,19,11123435,-795,0,1768807105,15099.156222910002,99.81772466999973,50694.480990000004 2026-01-19,07:18:27.000,19,11123462,-755,0,1768807106,15099.169695529992,99.81772466999973,50694.44605440001 2026-01-19,07:18:28.000,19,11123466,-795,0,1768807107,15099.176431840002,99.74723336999887,50694.44605440001 2026-01-19,07:18:29.000,19,11123403,-795,0,1768807108,15099.196640770002,99.78247902000294,50694.46701576 2026-01-19,07:18:30.000,19,11123466,-795,0,1768807109,15099.189904459992,99.77542989000358,50694.432080160004 2026-01-19,07:18:31.000,19,11123476,-795,0,1768807110,15099.210113389992,99.76838076000422,50694.41810592 2026-01-19,07:18:32.000,19,11123458,-795,0,1768807111,15099.183168149997,99.77542989000358,50694.383170320005 2026-01-19,07:18:33.000,19,11123449,-795,0,1768807112,15099.156222910002,99.74723336999887,50694.39714456 2026-01-19,07:18:34.000,19,11123380,-795,0,1768807113,15099.203377079997,99.77542989000358,50694.37618320001 2026-01-19,07:18:35.000,19,11123498,-795,0,1768807114,15099.115805050002,99.71903685000143,50694.35522184001 2026-01-19,07:18:36.000,19,11123416,-795,0,1768807115,15099.169695529992,99.74018423999951,50694.3412476 2026-01-19,07:18:37.000,19,11123446,-795,0,1768807116,15099.176431840002,99.72608598000079,50694.34823472 2026-01-19,07:18:38.000,19,11123429,-715,0,1768807117,15099.169695529992,99.73313511000015,50694.41810592 2026-01-19,07:18:39.000,19,11123452,-795,0,1768807118,15099.169695529992,99.71903685000143,50694.40413168001 2026-01-19,07:18:40.000,19,11123444,-795,0,1768807119,15099.210113389992,99.676742069998,50694.40413168001 2026-01-19,07:18:41.000,19,11123363,-795,0,1768807120,15099.176431840002,99.690840330004,50694.41810592 2026-01-19,07:18:42.000,19,11123407,-795,0,1768807121,15099.196640770002,99.676742069998,50694.44605440001 2026-01-19,07:18:43.000,19,11123436,-795,0,1768807122,15099.169695529992,99.68379120000463,50694.39714456 2026-01-19,07:18:44.000,19,11123401,-795,0,1768807123,15099.176431840002,99.64854555000056,50694.34823472 2026-01-19,07:18:45.000,19,11123441,-795,0,1768807124,15099.162959219997,99.64854555000056,50694.32727336001 2026-01-19,07:18:46.000,19,11123465,-795,0,1768807125,15099.176431840002,99.6414964200012,50694.30631200001 2026-01-19,07:18:47.000,19,11123417,-795,0,1768807126,15099.196640770002,99.6414964200012,50694.29932488 2026-01-19,07:18:48.000,19,11123426,-795,0,1768807127,15099.210113389992,99.66264380999928,50694.29932488 2026-01-19,07:18:49.000,19,11123414,-795,0,1768807128,15099.223586009997,99.63444729000184,50694.313299120004 2026-01-19,07:18:50.000,19,11123465,-795,0,1768807129,15099.237058630002,99.65559467999992,50694.36919608 2026-01-19,07:18:51.000,19,11123419,-795,0,1768807130,15099.230322319992,99.62034903000313,50694.27836352001 2026-01-19,07:18:52.000,19,11123439,-795,0,1768807131,15099.264003869997,99.66264380999928,50694.35522184001 2026-01-19,07:18:53.000,19,11123383,-795,0,1768807132,15099.297685420002,99.58510337999905,50694.41810592 2026-01-19,07:18:54.000,19,11123412,-795,0,1768807133,15099.317894350002,99.66264380999928,50694.383170320005 2026-01-19,07:18:55.000,19,11123431,-795,0,1768807134,15099.317894350002,99.62739816000249,50694.37618320001 2026-01-19,07:18:56.000,19,11123421,-795,0,1768807135,15099.324630659998,99.60625077000441,50694.36919608 2026-01-19,07:18:57.000,19,11123389,-795,0,1768807136,15099.317894350002,99.690840330004,50694.32727336001 2026-01-19,07:18:58.000,19,11123400,-795,0,1768807137,15099.344839589998,99.62739816000249,50694.43906728 2026-01-19,07:18:59.000,19,11123412,-795,0,1768807138,15099.412202689993,99.62034903000313,50694.47400288001 2026-01-19,07:19:00.000,19,11123397,-795,0,1768807139,15099.385257449998,99.64854555000056,50694.46701576 2026-01-19,07:19:01.000,19,11123403,-795,0,1768807140,15099.418938999988,99.59920163999777,50694.44605440001 2026-01-19,07:19:02.000,19,11123422,-795,0,1768807141,15099.439147929988,99.58510337999905,50694.453041520006 2026-01-19,07:19:03.000,19,11123448,-795,0,1768807142,15099.418938999988,99.58510337999905,50694.432080160004 2026-01-19,07:19:04.000,19,11123455,-795,0,1768807143,15099.445884239998,99.62034903000313,50694.46002864 2026-01-19,07:19:05.000,19,11123427,-795,0,1768807144,15099.452620549993,99.61329990000377,50694.46701576 2026-01-19,07:19:06.000,19,11123425,-795,0,1768807145,15099.452620549993,99.61329990000377,50694.42509304001 2026-01-19,07:19:07.000,19,11123382,-795,0,1768807146,15099.459356859988,99.59215250999841,50694.41810592 2026-01-19,07:19:08.000,19,11123372,-795,0,1768807147,15099.479565789989,99.5780542499997,50694.453041520006 2026-01-19,07:19:09.000,19,11123464,-795,0,1768807148,15099.479565789989,99.60625077000441,50694.37618320001 2026-01-19,07:19:10.000,19,11123338,-795,0,1768807149,15099.506511029998,99.66264380999928,50694.32727336001 2026-01-19,07:19:11.000,19,11123411,-795,0,1768807150,15099.493038409993,99.60625077000441,50694.36919608 2026-01-19,07:19:12.000,19,11123402,-795,0,1768807151,15099.526719959998,99.54985773000226,50694.4111188 2026-01-19,07:19:13.000,19,11123375,-795,0,1768807152,15099.567137819999,99.61329990000377,50694.36220896 2026-01-19,07:19:14.000,19,11123458,-795,0,1768807153,15099.580610439989,99.61329990000377,50694.480990000004 2026-01-19,07:19:15.000,19,11123460,-795,0,1768807154,15099.580610439989,99.59920163999777,50694.43906728 2026-01-19,07:19:16.000,19,11123406,-795,0,1768807155,15099.600819369989,99.53575947000354,50694.44605440001 2026-01-19,07:19:17.000,19,11123453,-795,0,1768807156,15099.62102829999,99.5780542499997,50694.40413168001 2026-01-19,07:19:18.000,19,11123450,-795,0,1768807157,15099.607555679999,99.58510337999905,50694.453041520006 2026-01-19,07:19:19.000,19,11123414,-795,0,1768807158,15099.66144615999,99.61329990000377,50694.40413168001 2026-01-19,07:19:20.000,19,11123415,-795,0,1768807159,15099.66144615999,99.59920163999777,50694.42509304001 2026-01-19,07:19:21.000,19,11123381,-795,0,1768807160,15099.6883914,99.58510337999905,50694.44605440001 2026-01-19,07:19:22.000,19,11123353,-795,0,1768807161,15099.78943605,99.58510337999905,50694.52291272001 2026-01-19,07:19:23.000,19,11123366,-795,0,1768807162,15099.796172359995,99.59920163999777,50694.453041520006 2026-01-19,07:19:24.000,19,11123465,-795,0,1768807163,15099.796172359995,99.62739816000249,50694.46701576 2026-01-19,07:19:25.000,19,11123430,-795,0,1768807164,15099.84332652999,99.56395599000098,50694.453041520006 2026-01-19,07:19:26.000,19,11123409,-795,0,1768807165,15099.877008079995,99.56395599000098,50694.5159256 2026-01-19,07:19:27.000,19,11123389,-795,0,1768807166,15099.897217009995,99.51461207999819,50694.40413168001 2026-01-19,07:19:28.000,19,11123389,-795,0,1768807167,15099.8904807,99.50756294999883,50694.43906728 2026-01-19,07:19:29.000,19,11123424,-795,0,1768807168,15099.90395331999,99.52871034000418,50694.41810592 2026-01-19,07:19:30.000,19,11123439,-795,0,1768807169,15099.937634869995,99.49346469000011,50694.40413168001 2026-01-19,07:19:31.000,19,11123443,-795,0,1768807170,15099.937634869995,99.48641556000075,50694.432080160004 2026-01-19,07:19:32.000,19,11123424,-795,0,1768807171,15099.978052729995,99.4441207800046,50694.41810592 2026-01-19,07:19:33.000,19,11123422,-795,0,1768807172,15099.99152535,99.47231730000203,50694.43906728 2026-01-19,07:19:34.000,19,11123448,-795,0,1768807173,15100.02520689999,99.4441207800046,50694.501951360005 2026-01-19,07:19:35.000,19,11123370,-715,0,1768807174,15100.038679519996,99.41592425999988,50694.432080160004 2026-01-19,07:19:36.000,19,11123440,-795,0,1768807175,15100.02520689999,99.4300225199986,50694.432080160004 2026-01-19,07:19:37.000,19,11123435,-795,0,1768807176,15100.05215214,99.3947768700018,50694.44605440001 2026-01-19,07:19:38.000,19,11123434,-795,0,1768807177,15100.07236107,99.41592425999988,50694.453041520006 2026-01-19,07:19:39.000,19,11123438,-795,0,1768807178,15100.07236107,99.42297338999924,50694.44605440001 2026-01-19,07:19:40.000,19,11123409,-795,0,1768807179,15100.11277893,99.35953121999773,50694.42509304001 2026-01-19,07:19:41.000,19,11123430,-795,0,1768807180,15100.07236107,99.3947768700018,50694.42509304001 2026-01-19,07:19:42.000,19,11123400,-795,0,1768807181,15100.119515239996,99.35248208999838,50694.36220896 2026-01-19,07:19:43.000,19,11123403,-795,0,1768807182,15100.099306309996,99.35953121999773,50694.3412476 2026-01-19,07:19:44.000,19,11123432,-795,0,1768807183,15100.11277893,99.2960890500035,50694.39015744 2026-01-19,07:19:45.000,19,11123427,-795,0,1768807184,15100.13298786,99.28903992000414,50694.453041520006 2026-01-19,07:19:46.000,19,11123429,-795,0,1768807185,15100.126251549991,99.26084339999943,50694.39015744 2026-01-19,07:19:47.000,19,11123495,-795,0,1768807186,15100.09257,99.24674514000071,50694.42509304001 2026-01-19,07:19:48.000,19,11123422,-795,0,1768807187,15100.13298786,99.24674514000071,50694.48797712 2026-01-19,07:19:49.000,19,11123444,-795,0,1768807188,15100.106042619991,99.25379427000007,50694.40413168001 2026-01-19,07:19:50.000,19,11123362,-795,0,1768807189,15100.106042619991,99.25379427000007,50694.383170320005 2026-01-19,07:19:51.000,19,11123410,-795,0,1768807190,15100.079097379996,99.19035209999856,50694.334260480005 2026-01-19,07:19:52.000,19,11123357,-795,0,1768807191,15100.09257,99.19740122999792,50694.39015744 2026-01-19,07:19:53.000,19,11123449,-795,0,1768807192,15100.09257,99.16215558000113,50694.36220896 2026-01-19,07:19:54.000,19,11123471,-795,0,1768807193,15100.139724169996,99.17625383999984,50694.39714456 2026-01-19,07:19:55.000,19,11123444,-795,0,1768807194,15100.119515239996,99.17625383999984,50694.39015744 2026-01-19,07:19:56.000,19,11123454,-795,0,1768807195,15100.146460479991,99.15510645000177,50694.36919608 2026-01-19,07:19:57.000,19,11123400,-795,0,1768807196,15100.180142029996,99.14100819000305,50694.32727336001 2026-01-19,07:19:58.000,19,11123435,-795,0,1768807197,15100.11277893,99.13395906000369,50694.36919608 2026-01-19,07:19:59.000,19,11123427,-795,0,1768807198,15100.11277893,99.1198607999977,50694.39015744 2026-01-19,07:20:00.000,19,11123463,-795,0,1768807199,15100.166669409991,99.14100819000305,50694.46002864 2026-01-19,07:20:01.000,19,11123511,-795,0,1768807200,15100.13298786,99.1198607999977,50694.35522184001 2026-01-19,07:20:02.000,19,11123384,-795,0,1768807201,15100.139724169996,99.12690993000433,50694.36220896 2026-01-19,07:20:03.000,19,11123396,-795,0,1768807202,15100.180142029996,99.13395906000369,50694.36220896 2026-01-19,07:20:04.000,19,11123413,-675,0,1768807203,15100.166669409991,99.09871340999962,50694.334260480005 2026-01-19,07:20:05.000,19,11123372,-795,0,1768807204,15100.227296199992,99.10576253999898,50694.30631200001 2026-01-19,07:20:06.000,19,11123399,-795,0,1768807205,15100.193614650001,99.12690993000433,50694.3412476 2026-01-19,07:20:07.000,19,11123431,-795,0,1768807206,15100.173405720001,99.13395906000369,50694.36220896 2026-01-19,07:20:08.000,19,11123405,-795,0,1768807207,15100.166669409991,99.11281166999834,50694.27836352001 2026-01-19,07:20:09.000,19,11123449,-795,0,1768807208,15100.180142029996,99.14100819000305,50694.46002864 2026-01-19,07:20:10.000,19,11123433,-795,0,1768807209,15100.227296199992,99.06346776000282,50694.47400288001 2026-01-19,07:20:11.000,19,11123420,-795,0,1768807210,15100.207087269991,99.09871340999962,50694.40413168001 2026-01-19,07:20:12.000,19,11123472,-795,0,1768807211,15100.180142029996,99.07051689000218,50694.432080160004 2026-01-19,07:20:13.000,19,11123465,-795,0,1768807212,15100.234032510001,99.07756602000154,50694.44605440001 2026-01-19,07:20:14.000,19,11123460,-795,0,1768807213,15100.227296199992,99.07051689000218,50694.46701576 2026-01-19,07:20:15.000,19,11123442,-795,0,1768807214,15100.186878339991,99.05641863000346,50694.4111188 2026-01-19,07:20:16.000,19,11123453,-795,0,1768807215,15100.260977749997,99.02822210999875,50694.41810592 2026-01-19,07:20:17.000,19,11123381,-795,0,1768807216,15100.220559889996,99.03527123999811,50694.43906728 2026-01-19,07:20:18.000,19,11123405,-795,0,1768807217,15100.240768819996,99.06346776000282,50694.40413168001 2026-01-19,07:20:19.000,19,11123454,-795,0,1768807218,15100.207087269991,99.05641863000346,50694.453041520006 2026-01-19,07:20:20.000,19,11123439,-795,0,1768807219,15100.180142029996,99.01412385000003,50694.44605440001 2026-01-19,07:20:21.000,19,11123405,-795,0,1768807220,15100.180142029996,99.00707472000067,50694.39015744 2026-01-19,07:20:22.000,19,11123450,-795,0,1768807221,15100.207087269991,98.97887820000324,50694.44605440001 2026-01-19,07:20:23.000,19,11123453,-795,0,1768807222,15100.227296199992,98.97182907000388,50694.480990000004 2026-01-19,07:20:24.000,19,11123413,-795,0,1768807223,15100.193614650001,98.97182907000388,50694.43906728 2026-01-19,07:20:25.000,19,11123443,-795,0,1768807224,15100.166669409991,98.96477994000452,50694.37618320001 2026-01-19,07:20:26.000,19,11123436,-795,0,1768807225,15100.159933099996,98.96477994000452,50694.48797712 2026-01-19,07:20:27.000,19,11123437,-795,0,1768807226,15100.186878339991,98.94363254999917,50694.383170320005 2026-01-19,07:20:28.000,19,11123404,-795,0,1768807227,15100.186878339991,98.89428864000365,50694.34823472 2026-01-19,07:20:29.000,19,11123433,-795,0,1768807228,15100.193614650001,98.91543603000173,50694.39714456 2026-01-19,07:20:30.000,19,11123490,-795,0,1768807229,15100.254241440001,98.92953429000045,50694.3412476 2026-01-19,07:20:31.000,19,11123441,-795,0,1768807230,15100.254241440001,98.8731412499983,50694.313299120004 2026-01-19,07:20:32.000,19,11123398,-795,0,1768807231,15100.308131919992,98.88723951000429,50694.44605440001 2026-01-19,07:20:33.000,19,11123433,-795,0,1768807232,15100.375495020002,98.81674821000342,50694.46701576 2026-01-19,07:20:34.000,19,11123419,-795,0,1768807233,15100.335077160002,98.82379734000278,50694.47400288001 2026-01-19,07:20:35.000,19,11123442,-795,0,1768807234,15100.362022399997,98.84494473000086,50694.46002864 2026-01-19,07:20:36.000,19,11123441,-795,0,1768807235,15100.375495020002,98.8026499500047,50694.46701576 2026-01-19,07:20:37.000,19,11123476,-795,0,1768807236,15100.388967639992,98.78150255999935,50694.52291272001 2026-01-19,07:20:38.000,19,11123489,-795,0,1768807237,15100.409176569992,98.83084647000214,50694.47400288001 2026-01-19,07:20:39.000,19,11123393,-795,0,1768807238,15100.415912880002,98.82379734000278,50694.42509304001 2026-01-19,07:20:40.000,19,11123431,-795,0,1768807239,15100.395703950002,98.83084647000214,50694.4111188 2026-01-19,07:20:41.000,19,11123454,-795,0,1768807240,15100.375495020002,98.81674821000342,50694.46701576 2026-01-19,07:20:42.000,19,11123436,-795,0,1768807241,15100.355286090002,98.75330604000192,50694.453041520006 2026-01-19,07:20:43.000,19,11123390,-795,0,1768807242,15100.348549779992,98.79560081999807,50694.480990000004 2026-01-19,07:20:44.000,19,11123396,-795,0,1768807243,15100.368758709992,98.76740430000063,50694.43906728 2026-01-19,07:20:45.000,19,11123380,-795,0,1768807244,15100.382231329997,98.74625691000256,50694.42509304001 2026-01-19,07:20:46.000,19,11123400,-795,0,1768807245,15100.335077160002,98.71806038999785,50694.47400288001 2026-01-19,07:20:47.000,19,11123414,-795,0,1768807246,15100.348549779992,98.66871648000233,50694.334260480005 2026-01-19,07:20:48.000,19,11123439,-795,0,1768807247,15100.355286090002,98.66166735000297,50694.383170320005 2026-01-19,07:20:49.000,19,11123403,-795,0,1768807248,15100.388967639992,98.68986387000041,50694.37618320001 2026-01-19,07:20:50.000,19,11123458,-795,0,1768807249,15100.348549779992,98.71806038999785,50694.43906728 2026-01-19,07:20:51.000,19,11123358,-795,0,1768807250,15100.348549779992,98.68986387000041,50694.40413168001 2026-01-19,07:20:52.000,19,11123485,-755,0,1768807251,15100.395703950002,98.7392077800032,50694.37618320001 2026-01-19,07:20:53.000,19,11123447,-795,0,1768807252,15100.368758709992,98.7392077800032,50694.39714456 2026-01-19,07:20:54.000,19,11123417,-795,0,1768807253,15100.375495020002,98.69691299999977,50694.40413168001 2026-01-19,07:20:55.000,19,11123460,-795,0,1768807254,15100.368758709992,98.66166735000297,50694.36919608 2026-01-19,07:20:56.000,19,11123444,-795,0,1768807255,15100.375495020002,98.69691299999977,50694.46701576 2026-01-19,07:20:57.000,19,11123451,-795,0,1768807256,15100.395703950002,98.68281474000105,50694.46701576 2026-01-19,07:20:58.000,19,11123452,-795,0,1768807257,15100.388967639992,98.70396212999913,50694.46701576 2026-01-19,07:20:59.000,19,11123420,-795,0,1768807258,15100.382231329997,98.69691299999977,50694.44605440001 2026-01-19,07:21:00.000,19,11123436,-795,0,1768807259,15100.409176569992,98.67576561000169,50694.383170320005 2026-01-19,07:21:01.000,19,11123498,-795,0,1768807260,15100.415912880002,98.69691299999977,50694.39714456 2026-01-19,07:21:02.000,19,11123434,-795,0,1768807261,15100.442858119997,98.6405199600049,50694.49496424001 2026-01-19,07:21:03.000,19,11123453,-795,0,1768807262,15100.442858119997,98.66166735000297,50694.453041520006 2026-01-19,07:21:04.000,19,11123427,-795,0,1768807263,15100.422649189997,98.66166735000297,50694.453041520006 2026-01-19,07:21:05.000,19,11123417,-795,0,1768807264,15100.436121810002,98.66871648000233,50694.53688696 2026-01-19,07:21:06.000,19,11123448,-795,0,1768807265,15100.456330740002,98.6405199600049,50694.501951360005 2026-01-19,07:21:07.000,19,11123509,-795,0,1768807266,15100.409176569992,98.61937256999954,50694.42509304001 2026-01-19,07:21:08.000,19,11123408,-795,0,1768807267,15100.429385499992,98.60527431000082,50694.46002864 2026-01-19,07:21:09.000,19,11123400,-795,0,1768807268,15100.388967639992,98.66871648000233,50694.5159256 2026-01-19,07:21:10.000,19,11123418,-795,0,1768807269,15100.375495020002,98.61232344000018,50694.49496424001 2026-01-19,07:21:11.000,19,11123437,-795,0,1768807270,15100.409176569992,98.5911760500021,50694.54387408001 2026-01-19,07:21:12.000,19,11123441,-795,0,1768807271,15100.422649189997,98.59822518000146,50694.50893848 2026-01-19,07:21:13.000,19,11123421,-795,0,1768807272,15100.402440259997,98.5277338800006,50694.52989984 2026-01-19,07:21:14.000,19,11123409,-795,0,1768807273,15100.402440259997,98.56297953000467,50694.48797712 2026-01-19,07:21:15.000,19,11123481,-795,0,1768807274,15100.388967639992,98.57002866000403,50694.47400288001 2026-01-19,07:21:16.000,19,11123419,-795,0,1768807275,15100.382231329997,98.5911760500021,50694.501951360005 2026-01-19,07:21:17.000,19,11123410,-795,0,1768807276,15100.382231329997,98.57002866000403,50694.480990000004 2026-01-19,07:21:18.000,19,11123415,-795,0,1768807277,15100.442858119997,98.57002866000403,50694.47400288001 2026-01-19,07:21:19.000,19,11123437,-795,0,1768807278,15100.402440259997,98.58412692000275,50694.49496424001 2026-01-19,07:21:20.000,19,11123434,-795,0,1768807279,15100.429385499992,98.55593039999803,50694.50893848 2026-01-19,07:21:21.000,19,11123423,-795,0,1768807280,15100.368758709992,98.55593039999803,50694.480990000004 2026-01-19,07:21:22.000,19,11123401,-795,0,1768807281,15100.395703950002,98.5277338800006,50694.49496424001 2026-01-19,07:21:23.000,19,11123421,-795,0,1768807282,15100.402440259997,98.53478300999996,50694.49496424001 2026-01-19,07:21:24.000,19,11123470,-795,0,1768807283,15100.382231329997,98.53478300999996,50694.43906728 2026-01-19,07:21:25.000,19,11123424,-795,0,1768807284,15100.382231329997,98.4924882300038,50694.43906728 2026-01-19,07:21:26.000,19,11123468,-795,0,1768807285,15100.395703950002,98.56297953000467,50694.383170320005 2026-01-19,07:21:27.000,19,11123444,-795,0,1768807286,15100.388967639992,98.5277338800006,50694.39714456 2026-01-19,07:21:28.000,19,11123419,-795,0,1768807287,15100.409176569992,98.56297953000467,50694.453041520006 2026-01-19,07:21:29.000,19,11123462,-795,0,1768807288,15100.429385499992,98.57707779000339,50694.52989984 2026-01-19,07:21:30.000,19,11123439,-795,0,1768807289,15100.456330740002,98.57707779000339,50694.46002864 2026-01-19,07:21:31.000,19,11123440,-795,0,1768807290,15100.449594429992,98.5911760500021,50694.46002864 2026-01-19,07:21:32.000,19,11123457,-795,0,1768807291,15100.409176569992,98.60527431000082,50694.41810592 2026-01-19,07:21:33.000,19,11123467,-795,0,1768807292,15100.382231329997,98.5911760500021,50694.49496424001 2026-01-19,07:21:34.000,19,11123414,-795,0,1768807293,15100.422649189997,98.61232344000018,50694.56483544 2026-01-19,07:21:35.000,19,11123382,-795,0,1768807294,15100.436121810002,98.59822518000146,50694.550861200005 2026-01-19,07:21:36.000,19,11123453,-795,0,1768807295,15100.449594429992,98.59822518000146,50694.53688696 2026-01-19,07:21:37.000,19,11123461,-795,0,1768807296,15100.436121810002,98.6405199600049,50694.47400288001 2026-01-19,07:21:38.000,19,11123451,-795,0,1768807297,15100.395703950002,98.5911760500021,50694.48797712 2026-01-19,07:21:39.000,19,11123421,-795,0,1768807298,15100.402440259997,98.60527431000082,50694.432080160004 2026-01-19,07:21:40.000,19,11123392,-795,0,1768807299,15100.402440259997,98.61232344000018,50694.501951360005 2026-01-19,07:21:41.000,19,11123440,-795,0,1768807300,15100.362022399997,98.6264216999989,50694.39714456 2026-01-19,07:21:42.000,19,11123409,-795,0,1768807301,15100.362022399997,98.6264216999989,50694.383170320005 2026-01-19,07:21:43.000,19,11123357,-795,0,1768807302,15100.321604539997,98.56297953000467,50694.4111188 2026-01-19,07:21:44.000,19,11123416,-795,0,1768807303,15100.362022399997,98.58412692000275,50694.4111188 2026-01-19,07:21:45.000,19,11123454,-795,0,1768807304,15100.355286090002,98.57002866000403,50694.4111188 2026-01-19,07:21:46.000,19,11123427,-755,0,1768807305,15100.355286090002,98.58412692000275,50694.41810592 2026-01-19,07:21:47.000,19,11123404,-795,0,1768807306,15100.362022399997,98.57707779000339,50694.42509304001 2026-01-19,07:21:48.000,19,11123474,-795,0,1768807307,15100.355286090002,98.56297953000467,50694.49496424001 2026-01-19,07:21:49.000,19,11123418,-795,0,1768807308,15100.382231329997,98.55593039999803,50694.46701576 2026-01-19,07:21:50.000,19,11123430,-795,0,1768807309,15100.395703950002,98.61232344000018,50694.48797712 2026-01-19,07:21:51.000,19,11123446,-795,0,1768807310,15100.395703950002,98.54183213999931,50694.432080160004 2026-01-19,07:21:52.000,19,11123437,-795,0,1768807311,15100.429385499992,98.57707779000339,50694.50893848 2026-01-19,07:21:53.000,19,11123457,-795,0,1768807312,15100.436121810002,98.54183213999931,50694.46701576 2026-01-19,07:21:54.000,19,11123458,-795,0,1768807313,15100.442858119997,98.51363562000188,50694.47400288001 2026-01-19,07:21:55.000,19,11123466,-795,0,1768807314,15100.409176569992,98.53478300999996,50694.41810592 2026-01-19,07:21:56.000,19,11123464,-795,0,1768807315,15100.463067049997,98.50658649000252,50694.52291272001 2026-01-19,07:21:57.000,19,11123472,-795,0,1768807316,15100.436121810002,98.53478300999996,50694.453041520006 2026-01-19,07:21:58.000,19,11123453,-795,0,1768807317,15100.415912880002,98.54888126999867,50694.36919608 2026-01-19,07:21:59.000,19,11123350,-795,0,1768807318,15100.429385499992,98.54183213999931,50694.34823472 2026-01-19,07:22:00.000,19,11123394,-795,0,1768807319,15100.422649189997,98.48543910000444,50694.41810592 2026-01-19,07:22:01.000,19,11123408,-795,0,1768807320,15100.388967639992,98.51363562000188,50694.41810592 2026-01-19,07:22:02.000,19,11123401,-795,0,1768807321,15100.422649189997,98.54183213999931,50694.40413168001 2026-01-19,07:22:03.000,19,11123443,-795,0,1768807322,15100.402440259997,98.5277338800006,50694.35522184001 2026-01-19,07:22:04.000,19,11123441,-795,0,1768807323,15100.415912880002,98.5277338800006,50694.42509304001 2026-01-19,07:22:05.000,19,11123439,-795,0,1768807324,15100.429385499992,98.50658649000252,50694.39714456 2026-01-19,07:22:06.000,19,11123432,-795,0,1768807325,15100.415912880002,98.5277338800006,50694.43906728 2026-01-19,07:22:07.000,19,11123396,-795,0,1768807326,15100.442858119997,98.52068475000124,50694.41810592 2026-01-19,07:22:08.000,19,11123458,-795,0,1768807327,15100.456330740002,98.49953736000316,50694.432080160004 2026-01-19,07:22:09.000,19,11123402,-795,0,1768807328,15100.463067049997,98.51363562000188,50694.39714456 2026-01-19,07:22:10.000,19,11123426,-715,0,1768807329,15100.490012289993,98.5277338800006,50694.39714456 2026-01-19,07:22:11.000,19,11123383,-795,0,1768807330,15100.456330740002,98.5277338800006,50694.40413168001 2026-01-19,07:22:12.000,19,11123416,-795,0,1768807331,15100.449594429992,98.49953736000316,50694.43906728 2026-01-19,07:22:13.000,19,11123454,-675,0,1768807332,15100.449594429992,98.5277338800006,50694.432080160004 2026-01-19,07:22:14.000,19,11123405,-795,0,1768807333,15100.463067049997,98.57002866000403,50694.35522184001 2026-01-19,07:22:15.000,19,11123468,-795,0,1768807334,15100.442858119997,98.52068475000124,50694.37618320001 2026-01-19,07:22:16.000,19,11123456,-795,0,1768807335,15100.442858119997,98.52068475000124,50694.41810592 2026-01-19,07:22:17.000,19,11123459,-795,0,1768807336,15100.469803359993,98.52068475000124,50694.43906728 2026-01-19,07:22:18.000,19,11123440,-795,0,1768807337,15100.503484909997,98.50658649000252,50694.46701576 2026-01-19,07:22:19.000,19,11123447,-795,0,1768807338,15100.483275979997,98.52068475000124,50694.44605440001 2026-01-19,07:22:20.000,19,11123465,-795,0,1768807339,15100.483275979997,98.55593039999803,50694.46701576 2026-01-19,07:22:21.000,19,11123375,-795,0,1768807340,15100.483275979997,98.52068475000124,50694.32028624 2026-01-19,07:22:22.000,19,11123435,-795,0,1768807341,15100.503484909997,98.52068475000124,50694.46701576 2026-01-19,07:22:23.000,19,11123445,-795,0,1768807342,15100.490012289993,98.48543910000444,50694.41810592 2026-01-19,07:22:24.000,19,11123415,-795,0,1768807343,15100.543902769998,98.47134083999845,50694.37618320001 2026-01-19,07:22:25.000,19,11123444,-795,0,1768807344,15100.523693839998,98.4783899699978,50694.43906728 2026-01-19,07:22:26.000,19,11123420,-795,0,1768807345,15100.577584319988,98.45019345000037,50694.41810592 2026-01-19,07:22:27.000,19,11123422,-795,0,1768807346,15100.597793249988,98.42904606000229,50694.46701576 2026-01-19,07:22:28.000,19,11123457,-795,0,1768807347,15100.624738489998,98.43609519000165,50694.47400288001 2026-01-19,07:22:29.000,19,11123406,-795,0,1768807348,15100.671892659993,98.41494780000357,50694.43906728 2026-01-19,07:22:30.000,19,11123388,-795,0,1768807349,15100.698837899989,98.43609519000165,50694.480990000004 2026-01-19,07:22:31.000,19,11123415,-795,0,1768807350,15100.678628969988,98.43609519000165,50694.432080160004 2026-01-19,07:22:32.000,19,11123479,-795,0,1768807351,15100.671892659993,98.41494780000357,50694.432080160004 2026-01-19,07:22:33.000,19,11123426,-795,0,1768807352,15100.705574209998,98.40789867000422,50694.41810592 2026-01-19,07:22:34.000,19,11123450,-795,0,1768807353,15100.698837899989,98.39380040999822,50694.40413168001 2026-01-19,07:22:35.000,19,11123440,-795,0,1768807354,15100.692101589993,98.39380040999822,50694.41810592 2026-01-19,07:22:36.000,19,11123465,-795,0,1768807355,15100.624738489998,98.33035824000399,50694.34823472 2026-01-19,07:22:37.000,19,11123447,-795,0,1768807356,15100.611265869993,98.37265302000014,50694.29932488 2026-01-19,07:22:38.000,19,11123454,-795,0,1768807357,15100.618002179988,98.35150563000207,50694.29932488 2026-01-19,07:22:39.000,19,11123392,-795,0,1768807358,15100.631474799993,98.35150563000207,50694.30631200001 2026-01-19,07:22:40.000,19,11123457,-635,0,1768807359,15100.611265869993,98.33035824000399,50694.25740216001 2026-01-19,07:22:41.000,19,11123484,-795,0,1768807360,15100.591056939993,98.33740737000335,50694.25041504 2026-01-19,07:22:42.000,19,11123446,-795,0,1768807361,15100.591056939993,98.35150563000207,50694.25740216001 2026-01-19,07:22:43.000,19,11123454,-795,0,1768807362,15100.584320629998,98.36560389000078,50694.32028624 2026-01-19,07:22:44.000,19,11123395,-795,0,1768807363,15100.631474799993,98.3444565000027,50694.27836352001 2026-01-19,07:22:45.000,19,11123428,-475,0,1768807364,15100.618002179988,98.28806346000056,50694.29932488 2026-01-19,07:22:46.000,19,11123399,-795,0,1768807365,15100.631474799993,98.36560389000078,50694.29233776 2026-01-19,07:22:47.000,19,11123421,-795,0,1768807366,15100.618002179988,98.37265302000014,50694.264389280004 2026-01-19,07:22:48.000,19,11123413,-795,0,1768807367,15100.611265869993,98.33035824000399,50694.2713764 2026-01-19,07:22:49.000,19,11123402,-795,0,1768807368,15100.618002179988,98.35150563000207,50694.22246656 2026-01-19,07:22:50.000,19,11123374,-795,0,1768807369,15100.624738489998,98.35855476000143,50694.285350640006 2026-01-19,07:22:51.000,19,11123438,-795,0,1768807370,15100.638211109988,98.35855476000143,50694.25041504 2026-01-19,07:22:52.000,19,11123401,-795,0,1768807371,15100.678628969988,98.36560389000078,50694.285350640006 2026-01-19,07:22:53.000,19,11123409,-795,0,1768807372,15100.692101589993,98.36560389000078,50694.383170320005 2026-01-19,07:22:54.000,19,11123447,-795,0,1768807373,15100.739255759989,98.3797021499995,50694.35522184001 2026-01-19,07:22:55.000,19,11123441,-795,0,1768807374,15100.752728379994,98.36560389000078,50694.29233776 2026-01-19,07:22:56.000,19,11123375,-795,0,1768807375,15100.772937309994,98.37265302000014,50694.39714456 2026-01-19,07:22:57.000,19,11123456,-795,0,1768807376,15100.806618859999,98.38675127999886,50694.334260480005 2026-01-19,07:22:58.000,19,11123472,-795,0,1768807377,15100.833564099994,98.39380040999822,50694.3412476 2026-01-19,07:22:59.000,19,11123442,-795,0,1768807378,15100.86050933999,98.36560389000078,50694.36919608 2026-01-19,07:23:00.000,19,11123426,-795,0,1768807379,15100.847036719999,98.37265302000014,50694.36220896 2026-01-19,07:23:01.000,19,11123460,-795,0,1768807380,15100.833564099994,98.33740737000335,50694.36919608 2026-01-19,07:23:02.000,19,11123449,-795,0,1768807381,15100.873981959994,98.35855476000143,50694.35522184001 2026-01-19,07:23:03.000,19,11123462,-795,0,1768807382,15100.914399819994,98.33035824000399,50694.36919608 2026-01-19,07:23:04.000,19,11123429,-795,0,1768807383,15100.88071826999,98.38675127999886,50694.383170320005 2026-01-19,07:23:05.000,19,11123428,-795,0,1768807384,15100.92787244,98.3444565000027,50694.34823472 2026-01-19,07:23:06.000,19,11123449,-795,0,1768807385,15100.954817679994,98.32330911000463,50694.36919608 2026-01-19,07:23:07.000,19,11123496,-795,0,1768807386,15100.995235539995,98.29511258999992,50694.36919608 2026-01-19,07:23:08.000,19,11123436,-795,0,1768807387,15101.02891709,98.29511258999992,50694.40413168001 2026-01-19,07:23:09.000,19,11123438,-795,0,1768807388,15101.04912602,98.2457686800044,50694.32727336001 2026-01-19,07:23:10.000,19,11123447,-795,0,1768807389,15101.02891709,98.2457686800044,50694.36220896 2026-01-19,07:23:11.000,19,11123447,-795,0,1768807390,15101.015444469995,98.19642477000161,50694.35522184001 2026-01-19,07:23:12.000,19,11123436,-795,0,1768807391,15101.035653399995,98.20347390000097,50694.334260480005 2026-01-19,07:23:13.000,19,11123388,-795,0,1768807392,15101.00197184999,98.16117912000482,50694.32028624 2026-01-19,07:23:14.000,19,11123405,-795,0,1768807393,15101.076071259995,98.17527738000354,50694.285350640006 2026-01-19,07:23:15.000,19,11123379,-795,0,1768807394,15101.00197184999,98.15412998999818,50694.37618320001 2026-01-19,07:23:16.000,19,11123426,-795,0,1768807395,15101.02891709,98.1329826000001,50694.36220896 2026-01-19,07:23:17.000,19,11123399,-795,0,1768807396,15101.015444469995,98.11888434000139,50694.3412476 2026-01-19,07:23:18.000,19,11123465,-795,0,1768807397,15101.035653399995,98.1329826000001,50694.334260480005 2026-01-19,07:23:19.000,19,11123397,-795,0,1768807398,15101.055862329995,98.08363869000459,50694.313299120004 2026-01-19,07:23:20.000,19,11123458,-795,0,1768807399,15100.98849923,98.06249129999924,50694.3412476 2026-01-19,07:23:21.000,19,11123366,-795,0,1768807400,15101.00870816,98.1329826000001,50694.39714456 2026-01-19,07:23:22.000,19,11123448,-795,0,1768807401,15101.015444469995,98.09068782000395,50694.383170320005 2026-01-19,07:23:23.000,19,11123428,-795,0,1768807402,15101.00870816,98.08363869000459,50694.383170320005 2026-01-19,07:23:24.000,19,11123432,-795,0,1768807403,15100.98849923,98.05544216999988,50694.40413168001 2026-01-19,07:23:25.000,19,11123388,-795,0,1768807404,15101.02218077999,98.08363869000459,50694.34823472 2026-01-19,07:23:26.000,19,11123411,-795,0,1768807405,15100.995235539995,98.0695404299986,50694.40413168001 2026-01-19,07:23:27.000,19,11123415,-795,0,1768807406,15101.00870816,98.08363869000459,50694.36919608 2026-01-19,07:23:28.000,19,11123402,-795,0,1768807407,15100.98176291999,98.06249129999924,50694.43906728 2026-01-19,07:23:29.000,19,11123468,-795,0,1768807408,15101.035653399995,98.07658955999796,50694.313299120004 2026-01-19,07:23:30.000,19,11123422,-795,0,1768807409,15100.975026609995,98.04134391000116,50694.40413168001 2026-01-19,07:23:31.000,19,11123442,-795,0,1768807410,15101.00870816,98.02019652000308,50694.334260480005 2026-01-19,07:23:32.000,19,11123364,-795,0,1768807411,15101.00870816,98.05544216999988,50694.46701576 2026-01-19,07:23:33.000,19,11123446,-795,0,1768807412,15101.02891709,98.06249129999924,50694.432080160004 2026-01-19,07:23:34.000,19,11123367,-795,0,1768807413,15101.06259863999,98.04839304000052,50694.432080160004 2026-01-19,07:23:35.000,19,11123460,-795,0,1768807414,15101.02891709,98.06249129999924,50694.4111188 2026-01-19,07:23:36.000,19,11123424,-795,0,1768807415,15101.02218077999,98.06249129999924,50694.40413168001 2026-01-19,07:23:37.000,19,11123438,-795,0,1768807416,15101.015444469995,98.04134391000116,50694.4111188 2026-01-19,07:23:38.000,19,11123391,-795,0,1768807417,15101.00870816,98.02724565000244,50694.40413168001 2026-01-19,07:23:39.000,19,11123432,-795,0,1768807418,15101.02891709,98.0342947800018,50694.37618320001 2026-01-19,07:23:40.000,19,11123452,-795,0,1768807419,15101.02891709,98.01314739000372,50694.35522184001 2026-01-19,07:23:41.000,19,11123419,-795,0,1768807420,15101.00870816,98.01314739000372,50694.334260480005 2026-01-19,07:23:42.000,19,11123399,-795,0,1768807421,15101.02218077999,97.94265609000286,50694.264389280004 2026-01-19,07:23:43.000,19,11123422,-795,0,1768807422,15101.00870816,97.99904912999773,50694.29932488 2026-01-19,07:23:44.000,19,11123403,-795,0,1768807423,15101.02891709,97.99199999999837,50694.29932488 2026-01-19,07:23:45.000,19,11123446,-795,0,1768807424,15101.015444469995,97.92855783000414,50694.2713764 2026-01-19,07:23:46.000,19,11123399,-795,0,1768807425,15101.035653399995,97.97790173999965,50694.313299120004 2026-01-19,07:23:47.000,19,11123422,-795,0,1768807426,15100.9682903,97.94970522000222,50694.30631200001 2026-01-19,07:23:48.000,19,11123416,-795,0,1768807427,15101.00197184999,97.95675435000157,50694.40413168001 2026-01-19,07:23:49.000,19,11123423,-795,0,1768807428,15100.92787244,97.94970522000222,50694.32028624 2026-01-19,07:23:50.000,19,11123460,-795,0,1768807429,15100.96155398999,97.94970522000222,50694.29932488 2026-01-19,07:23:51.000,19,11123418,-795,0,1768807430,15100.954817679994,97.92150870000478,50694.2713764 2026-01-19,07:23:52.000,19,11123372,-795,0,1768807431,15100.92113612999,97.88626305000071,50694.36220896 2026-01-19,07:23:53.000,19,11123382,-795,0,1768807432,15100.92113612999,97.92150870000478,50694.36919608 2026-01-19,07:23:54.000,19,11123464,-795,0,1768807433,15100.90092719999,97.89331218000007,50694.285350640006 2026-01-19,07:23:55.000,19,11123458,-795,0,1768807434,15100.887454579999,97.87921392000135,50694.30631200001 2026-01-19,07:23:56.000,19,11123443,-795,0,1768807435,15100.914399819994,97.89331218000007,50694.334260480005 2026-01-19,07:23:57.000,19,11123406,-795,0,1768807436,15100.94134505999,97.86511566000263,50694.3412476 2026-01-19,07:23:58.000,19,11123441,-795,0,1768807437,15100.94134505999,97.85806653000327,50694.34823472 2026-01-19,07:23:59.000,19,11123447,-755,0,1768807438,15100.94134505999,97.92150870000478,50694.36919608 2026-01-19,07:24:00.000,19,11123466,-795,0,1768807439,15100.92787244,97.86511566000263,50694.3412476 2026-01-19,07:24:01.000,19,11123453,-795,0,1768807440,15100.90766351,97.85101740000391,50694.2713764 2026-01-19,07:24:02.000,19,11123409,-795,0,1768807441,15100.94134505999,97.85806653000327,50694.32028624 2026-01-19,07:24:03.000,19,11123393,-795,0,1768807442,15100.88071826999,97.85806653000327,50694.285350640006 2026-01-19,07:24:04.000,19,11123458,-795,0,1768807443,15100.894190889994,97.87921392000135,50694.334260480005 2026-01-19,07:24:05.000,19,11123395,-795,0,1768807444,15100.873981959994,97.85806653000327,50694.36919608 2026-01-19,07:24:06.000,19,11123470,-795,0,1768807445,15100.873981959994,97.83691913999792,50694.432080160004 2026-01-19,07:24:07.000,19,11123350,-795,0,1768807446,15100.90766351,97.85101740000391,50694.36919608 2026-01-19,07:24:08.000,19,11123434,-795,0,1768807447,15100.887454579999,97.86511566000263,50694.35522184001 2026-01-19,07:24:09.000,19,11123387,-795,0,1768807448,15100.90092719999,97.86511566000263,50694.334260480005 2026-01-19,07:24:10.000,19,11123437,-795,0,1768807449,15100.84030040999,97.85806653000327,50694.37618320001 2026-01-19,07:24:11.000,19,11123427,-795,0,1768807450,15100.84030040999,97.83691913999792,50694.34823472 2026-01-19,07:24:12.000,19,11123377,-795,0,1768807451,15100.867245649999,97.82987000999856,50694.313299120004 2026-01-19,07:24:13.000,19,11123482,-795,0,1768807452,15100.873981959994,97.85101740000391,50694.22945368 2026-01-19,07:24:14.000,19,11123474,-795,0,1768807453,15100.873981959994,97.85806653000327,50694.29932488 2026-01-19,07:24:15.000,19,11123434,-795,0,1768807454,15100.90092719999,97.87216479000199,50694.32028624 2026-01-19,07:24:16.000,19,11123405,-795,0,1768807455,15100.914399819994,97.84396827000455,50694.30631200001 2026-01-19,07:24:17.000,19,11123384,-795,0,1768807456,15100.867245649999,97.90741043999878,50694.22945368 2026-01-19,07:24:18.000,19,11123443,-795,0,1768807457,15100.94134505999,97.89331218000007,50694.25041504 2026-01-19,07:24:19.000,19,11123473,-795,0,1768807458,15100.96155398999,97.90036130999943,50694.29932488 2026-01-19,07:24:20.000,19,11123393,-795,0,1768807459,15100.975026609995,97.90036130999943,50694.34823472 2026-01-19,07:24:21.000,19,11123436,-795,0,1768807460,15100.995235539995,97.90741043999878,50694.27836352001 2026-01-19,07:24:22.000,19,11123412,-795,0,1768807461,15101.015444469995,97.9356069600035,50694.313299120004 2026-01-19,07:24:23.000,19,11123446,-795,0,1768807462,15101.02218077999,97.94265609000286,50694.22246656 2026-01-19,07:24:24.000,19,11123425,-795,0,1768807463,15101.06259863999,97.97790173999965,50694.25041504 2026-01-19,07:24:25.000,19,11123414,-795,0,1768807464,15101.055862329995,97.95675435000157,50694.23644080001 2026-01-19,07:24:26.000,19,11123475,-795,0,1768807465,15101.035653399995,97.99199999999837,50694.25041504 2026-01-19,07:24:27.000,19,11123438,-795,0,1768807466,15101.04238970999,97.98495086999901,50694.23644080001 2026-01-19,07:24:28.000,19,11123425,-795,0,1768807467,15101.055862329995,97.96380348000093,50694.29932488 2026-01-19,07:24:29.000,19,11123421,-795,0,1768807468,15101.055862329995,97.97790173999965,50694.24342792 2026-01-19,07:24:30.000,19,11123427,-795,0,1768807469,15101.02891709,97.97790173999965,50694.22246656 2026-01-19,07:24:31.000,19,11123408,-755,0,1768807470,15100.995235539995,98.00609826000436,50694.18753096001 2026-01-19,07:24:32.000,19,11123385,-795,0,1768807471,15100.995235539995,98.01314739000372,50694.32727336001 2026-01-19,07:24:33.000,19,11123368,-795,0,1768807472,15101.015444469995,97.98495086999901,50694.3412476 2026-01-19,07:24:34.000,19,11123476,-795,0,1768807473,15101.00870816,97.99904912999773,50694.334260480005 2026-01-19,07:24:35.000,19,11123444,-795,0,1768807474,15100.9682903,97.99904912999773,50694.25041504 2026-01-19,07:24:36.000,19,11123419,-795,0,1768807475,15100.914399819994,98.01314739000372,50694.29932488 2026-01-19,07:24:37.000,19,11123413,-795,0,1768807476,15100.92113612999,97.99199999999837,50694.30631200001 2026-01-19,07:24:38.000,19,11123403,-795,0,1768807477,15100.90766351,98.02019652000308,50694.32028624 2026-01-19,07:24:39.000,19,11123422,-795,0,1768807478,15100.873981959994,98.00609826000436,50694.30631200001 2026-01-19,07:24:40.000,19,11123452,-795,0,1768807479,15100.887454579999,98.0342947800018,50694.30631200001 2026-01-19,07:24:41.000,19,11123398,-795,0,1768807480,15100.88071826999,98.02019652000308,50694.264389280004 2026-01-19,07:24:42.000,19,11123404,-795,0,1768807481,15100.887454579999,98.02019652000308,50694.35522184001 2026-01-19,07:24:43.000,19,11123414,-795,0,1768807482,15100.86050933999,98.01314739000372,50694.29233776 2026-01-19,07:24:44.000,19,11123435,-795,0,1768807483,15100.847036719999,97.98495086999901,50694.264389280004 2026-01-19,07:24:45.000,19,11123433,-795,0,1768807484,15100.820091479989,97.95675435000157,50694.25740216001 2026-01-19,07:24:46.000,19,11123450,-795,0,1768807485,15100.84030040999,97.99904912999773,50694.2713764 2026-01-19,07:24:47.000,19,11123459,-795,0,1768807486,15100.813355169994,97.96380348000093,50694.29233776 2026-01-19,07:24:48.000,19,11123456,-795,0,1768807487,15100.806618859999,97.97085261000029,50694.25740216001 2026-01-19,07:24:49.000,19,11123435,-795,0,1768807488,15100.867245649999,98.01314739000372,50694.23644080001 2026-01-19,07:24:50.000,19,11123386,-795,0,1768807489,15100.84030040999,98.02019652000308,50694.25740216001 2026-01-19,07:24:51.000,19,11123435,-795,0,1768807490,15100.826827789999,98.00609826000436,50694.24342792 2026-01-19,07:24:52.000,19,11123450,-795,0,1768807491,15100.84030040999,98.02019652000308,50694.22246656 2026-01-19,07:24:53.000,19,11123456,-795,0,1768807492,15100.799882549989,97.98495086999901,50694.23644080001 2026-01-19,07:24:54.000,19,11123453,-795,0,1768807493,15100.806618859999,97.99904912999773,50694.25740216001 2026-01-19,07:24:55.000,19,11123398,-795,0,1768807494,15100.793146239994,98.05544216999988,50694.20849232001 2026-01-19,07:24:56.000,19,11123419,-795,0,1768807495,15100.833564099994,98.02724565000244,50694.23644080001 2026-01-19,07:24:57.000,19,11123400,-795,0,1768807496,15100.847036719999,98.02019652000308,50694.29233776 2026-01-19,07:24:58.000,19,11123403,-795,0,1768807497,15100.799882549989,98.04134391000116,50694.34823472 2026-01-19,07:24:59.000,19,11123462,-795,0,1768807498,15100.799882549989,98.04134391000116,50694.34823472 2026-01-19,07:25:00.000,19,11123454,-795,0,1768807499,15100.84030040999,98.02019652000308,50694.39015744 2026-01-19,07:25:01.000,19,11123389,-795,0,1768807500,15100.793146239994,98.06249129999924,50694.32028624 2026-01-19,07:25:02.000,19,11123468,-795,0,1768807501,15100.813355169994,98.07658955999796,50694.334260480005 2026-01-19,07:25:03.000,19,11123467,-795,0,1768807502,15100.813355169994,98.05544216999988,50694.3412476 2026-01-19,07:25:04.000,19,11123415,-795,0,1768807503,15100.813355169994,98.0342947800018,50694.3412476 2026-01-19,07:25:05.000,19,11123417,-635,0,1768807504,15100.820091479989,98.07658955999796,50694.30631200001 2026-01-19,07:25:06.000,19,11123389,-795,0,1768807505,15100.847036719999,98.10478608000267,50694.383170320005 2026-01-19,07:25:07.000,19,11123487,-795,0,1768807506,15100.84030040999,98.05544216999988,50694.32028624 2026-01-19,07:25:08.000,19,11123447,-795,0,1768807507,15100.84030040999,98.04134391000116,50694.27836352001 2026-01-19,07:25:09.000,19,11123449,-795,0,1768807508,15100.847036719999,98.02724565000244,50694.34823472 2026-01-19,07:25:10.000,19,11123445,-795,0,1768807509,15100.820091479989,98.0695404299986,50694.313299120004 2026-01-19,07:25:11.000,19,11123405,-795,0,1768807510,15100.799882549989,98.0695404299986,50694.334260480005 2026-01-19,07:25:12.000,19,11123413,-795,0,1768807511,15100.772937309994,98.04134391000116,50694.37618320001 2026-01-19,07:25:13.000,19,11123397,-795,0,1768807512,15100.799882549989,98.04839304000052,50694.36919608 2026-01-19,07:25:14.000,19,11123463,-795,0,1768807513,15100.799882549989,98.0342947800018,50694.39714456 2026-01-19,07:25:15.000,19,11123426,-795,0,1768807514,15100.752728379994,98.07658955999796,50694.36220896 2026-01-19,07:25:16.000,19,11123455,-795,0,1768807515,15100.766200999999,98.08363869000459,50694.39015744 2026-01-19,07:25:17.000,19,11123397,-795,0,1768807516,15100.745992069998,98.08363869000459,50694.334260480005 2026-01-19,07:25:18.000,19,11123386,-795,0,1768807517,15100.719046829989,98.14003172999946,50694.30631200001 2026-01-19,07:25:19.000,19,11123475,-795,0,1768807518,15100.739255759989,98.11183521000203,50694.34823472 2026-01-19,07:25:20.000,19,11123475,-795,0,1768807519,15100.692101589993,98.08363869000459,50694.285350640006 2026-01-19,07:25:21.000,19,11123440,-795,0,1768807520,15100.725783139998,98.09773695000331,50694.22246656 2026-01-19,07:25:22.000,19,11123481,-795,0,1768807521,15100.739255759989,98.09068782000395,50694.25740216001 2026-01-19,07:25:23.000,19,11123396,-795,0,1768807522,15100.752728379994,98.10478608000267,50694.25041504 2026-01-19,07:25:24.000,19,11123478,-795,0,1768807523,15100.745992069998,98.11888434000139,50694.2015052 2026-01-19,07:25:25.000,19,11123440,-795,0,1768807524,15100.739255759989,98.11888434000139,50694.19451808 2026-01-19,07:25:26.000,19,11123447,-795,0,1768807525,15100.705574209998,98.07658955999796,50694.22945368 2026-01-19,07:25:27.000,19,11123383,-795,0,1768807526,15100.766200999999,98.07658955999796,50694.19451808 2026-01-19,07:25:28.000,19,11123438,-795,0,1768807527,15100.766200999999,98.11183521000203,50694.25041504 2026-01-19,07:25:29.000,19,11123447,-795,0,1768807528,15100.745992069998,98.0695404299986,50694.29932488 2026-01-19,07:25:30.000,19,11123404,-795,0,1768807529,15100.786409929999,98.08363869000459,50694.25041504 2026-01-19,07:25:31.000,19,11123454,-795,0,1768807530,15100.779673619989,98.15412998999818,50694.24342792 2026-01-19,07:25:32.000,19,11123451,-755,0,1768807531,15100.759464689989,98.09068782000395,50694.29932488 2026-01-19,07:25:33.000,19,11123427,-795,0,1768807532,15100.793146239994,98.12593347000075,50694.29932488 2026-01-19,07:25:34.000,19,11123453,-795,0,1768807533,15100.786409929999,98.15412998999818,50694.2015052 2026-01-19,07:25:35.000,19,11123428,-795,0,1768807534,15100.772937309994,98.15412998999818,50694.23644080001 2026-01-19,07:25:36.000,19,11123441,-795,0,1768807535,15100.786409929999,98.14003172999946,50694.22246656 2026-01-19,07:25:37.000,19,11123413,-795,0,1768807536,15100.786409929999,98.21052303000033,50694.22945368 2026-01-19,07:25:38.000,19,11123441,-795,0,1768807537,15100.799882549989,98.19642477000161,50694.2713764 2026-01-19,07:25:39.000,19,11123444,-795,0,1768807538,15100.813355169994,98.21052303000033,50694.22945368 2026-01-19,07:25:40.000,19,11123445,-795,0,1768807539,15100.820091479989,98.20347390000097,50694.215479440005 2026-01-19,07:25:41.000,19,11123453,-795,0,1768807540,15100.786409929999,98.22462128999905,50694.23644080001 2026-01-19,07:25:42.000,19,11123451,-795,0,1768807541,15100.806618859999,98.21052303000033,50694.383170320005 2026-01-19,07:25:43.000,19,11123465,-795,0,1768807542,15100.806618859999,98.20347390000097,50694.215479440005 2026-01-19,07:25:44.000,19,11123415,-795,0,1768807543,15100.766200999999,98.18937564000225,50694.264389280004 2026-01-19,07:25:45.000,19,11123447,-795,0,1768807544,15100.793146239994,98.2810143300012,50694.29233776 2026-01-19,07:25:46.000,19,11123451,-795,0,1768807545,15100.84030040999,98.23167041999841,50694.313299120004 2026-01-19,07:25:47.000,19,11123432,-795,0,1768807546,15100.84030040999,98.2457686800044,50694.24342792 2026-01-19,07:25:48.000,19,11123440,-715,0,1768807547,15100.820091479989,98.19642477000161,50694.32028624 2026-01-19,07:25:49.000,19,11123472,-795,0,1768807548,15100.820091479989,98.2457686800044,50694.27836352001 2026-01-19,07:25:50.000,19,11123429,-795,0,1768807549,15100.786409929999,98.2810143300012,50694.27836352001 2026-01-19,07:25:51.000,19,11123409,-795,0,1768807550,15100.813355169994,98.27396520000184,50694.264389280004 2026-01-19,07:25:52.000,19,11123444,-795,0,1768807551,15100.833564099994,98.27396520000184,50694.334260480005 2026-01-19,07:25:53.000,19,11123454,-795,0,1768807552,15100.793146239994,98.29511258999992,50694.32727336001 2026-01-19,07:25:54.000,19,11123467,-795,0,1768807553,15100.793146239994,98.25986694000312,50694.24342792 2026-01-19,07:25:55.000,19,11123432,-715,0,1768807554,15100.772937309994,98.316259979998,50694.22246656 2026-01-19,07:25:56.000,19,11123435,-795,0,1768807555,15100.766200999999,98.26691607000248,50694.27836352001 2026-01-19,07:25:57.000,19,11123468,-795,0,1768807556,15100.752728379994,98.316259979998,50694.32028624 2026-01-19,07:25:58.000,19,11123397,-755,0,1768807557,15100.793146239994,98.29511258999992,50694.29233776 2026-01-19,07:25:59.000,19,11123426,-795,0,1768807558,15100.745992069998,98.3444565000027,50694.30631200001 2026-01-19,07:26:00.000,19,11123399,-795,0,1768807559,15100.745992069998,98.30921084999864,50694.29932488 2026-01-19,07:26:01.000,19,11123462,-795,0,1768807560,15100.671892659993,98.32330911000463,50694.22246656 2026-01-19,07:26:02.000,19,11123390,-795,0,1768807561,15100.658420039988,98.27396520000184,50694.29233776 2026-01-19,07:26:03.000,19,11123477,-795,0,1768807562,15100.671892659993,98.38675127999886,50694.2015052 2026-01-19,07:26:04.000,19,11123446,-795,0,1768807563,15100.644947419998,98.33740737000335,50694.15958248001 2026-01-19,07:26:05.000,19,11123445,-795,0,1768807564,15100.658420039988,98.35150563000207,50694.22246656 2026-01-19,07:26:06.000,19,11123420,-795,0,1768807565,15100.651683729993,98.36560389000078,50694.285350640006 2026-01-19,07:26:07.000,19,11123422,-795,0,1768807566,15100.631474799993,98.36560389000078,50694.22945368 2026-01-19,07:26:08.000,19,11123421,-795,0,1768807567,15100.705574209998,98.38675127999886,50694.22945368 2026-01-19,07:26:09.000,19,11123473,-795,0,1768807568,15100.692101589993,98.33740737000335,50694.2713764 2026-01-19,07:26:10.000,19,11123430,-795,0,1768807569,15100.725783139998,98.3797021499995,50694.27836352001 2026-01-19,07:26:11.000,19,11123431,-795,0,1768807570,15100.698837899989,98.40789867000422,50694.22945368 2026-01-19,07:26:12.000,19,11123458,-795,0,1768807571,15100.739255759989,98.45019345000037,50694.215479440005 2026-01-19,07:26:13.000,19,11123440,-795,0,1768807572,15100.732519449994,98.42199693000293,50694.20849232001 2026-01-19,07:26:14.000,19,11123450,-795,0,1768807573,15100.759464689989,98.48543910000444,50694.25041504 2026-01-19,07:26:15.000,19,11123406,-795,0,1768807574,15100.732519449994,98.4783899699978,50694.17355672 2026-01-19,07:26:16.000,19,11123421,-795,0,1768807575,15100.719046829989,98.46429170999909,50694.25740216001 2026-01-19,07:26:17.000,19,11123342,-715,0,1768807576,15100.752728379994,98.46429170999909,50694.25041504 2026-01-19,07:26:18.000,19,11123438,-795,0,1768807577,15100.671892659993,98.47134083999845,50694.29233776 2026-01-19,07:26:19.000,19,11123386,-795,0,1768807578,15100.705574209998,98.47134083999845,50694.18753096001 2026-01-19,07:26:20.000,19,11123316,-795,0,1768807579,15100.678628969988,98.43609519000165,50694.19451808 2026-01-19,07:26:21.000,19,11123406,-795,0,1768807580,15100.638211109988,98.43609519000165,50694.25041504 2026-01-19,07:26:22.000,19,11123407,-715,0,1768807581,15100.671892659993,98.48543910000444,50694.285350640006 2026-01-19,07:26:23.000,19,11123384,-795,0,1768807582,15100.658420039988,98.51363562000188,50694.285350640006 2026-01-19,07:26:24.000,19,11123426,-795,0,1768807583,15100.651683729993,98.51363562000188,50694.285350640006 2026-01-19,07:26:25.000,19,11123407,-795,0,1768807584,15100.644947419998,98.47134083999845,50694.22945368 2026-01-19,07:26:26.000,19,11123452,-795,0,1768807585,15100.624738489998,98.5277338800006,50694.25740216001 2026-01-19,07:26:27.000,19,11123336,-795,0,1768807586,15100.624738489998,98.49953736000316,50694.24342792 2026-01-19,07:26:28.000,19,11123445,-795,0,1768807587,15100.624738489998,98.48543910000444,50694.24342792 2026-01-19,07:26:29.000,19,11123441,-795,0,1768807588,15100.644947419998,98.51363562000188,50694.24342792 2026-01-19,07:26:30.000,19,11123401,-795,0,1768807589,15100.611265869993,98.52068475000124,50694.12464688 2026-01-19,07:26:31.000,19,11123410,-795,0,1768807590,15100.543902769998,98.52068475000124,50694.096698400004 2026-01-19,07:26:32.000,19,11123454,-795,0,1768807591,15100.584320629998,98.52068475000124,50694.11067264001 2026-01-19,07:26:33.000,19,11123437,-795,0,1768807592,15100.543902769998,98.4924882300038,50694.12464688 2026-01-19,07:26:34.000,19,11123483,-795,0,1768807593,15100.557375389988,98.50658649000252,50694.18054384 2026-01-19,07:26:35.000,19,11123443,-795,0,1768807594,15100.523693839998,98.50658649000252,50694.15958248001 2026-01-19,07:26:36.000,19,11123504,-715,0,1768807595,15100.577584319988,98.51363562000188,50694.12464688 2026-01-19,07:26:37.000,19,11123449,-795,0,1768807596,15100.550639079993,98.50658649000252,50694.17355672 2026-01-19,07:26:38.000,19,11123422,-795,0,1768807597,15100.604529559998,98.50658649000252,50694.24342792 2026-01-19,07:26:39.000,19,11123463,-795,0,1768807598,15100.570848009993,98.5277338800006,50694.215479440005 2026-01-19,07:26:40.000,19,11123417,-795,0,1768807599,15100.550639079993,98.52068475000124,50694.18054384 2026-01-19,07:26:41.000,19,11123466,-795,0,1768807600,15100.523693839998,98.48543910000444,50694.18054384 2026-01-19,07:26:42.000,19,11123443,-795,0,1768807601,15100.516957530002,98.47134083999845,50694.24342792 2026-01-19,07:26:43.000,19,11123437,-795,0,1768807602,15100.516957530002,98.48543910000444,50694.20849232001 2026-01-19,07:26:44.000,19,11123425,-795,0,1768807603,15100.543902769998,98.48543910000444,50694.20849232001 2026-01-19,07:26:45.000,19,11123413,-795,0,1768807604,15100.510221219993,98.45724257999973,50694.29233776 2026-01-19,07:26:46.000,19,11123430,-795,0,1768807605,15100.530430149993,98.48543910000444,50694.285350640006 2026-01-19,07:26:47.000,19,11123408,-795,0,1768807606,15100.490012289993,98.5277338800006,50694.22945368 2026-01-19,07:26:48.000,19,11123493,-795,0,1768807607,15100.510221219993,98.5277338800006,50694.215479440005 2026-01-19,07:26:49.000,19,11123458,-795,0,1768807608,15100.496748600002,98.52068475000124,50694.18054384 2026-01-19,07:26:50.000,19,11123400,-795,0,1768807609,15100.530430149993,98.64756909000425,50694.32028624 2026-01-19,07:26:51.000,19,11123392,-795,0,1768807610,15100.476539670002,98.56297953000467,50694.2015052 2026-01-19,07:26:52.000,19,11123379,-795,0,1768807611,15100.449594429992,98.53478300999996,50694.22246656 2026-01-19,07:26:53.000,19,11123420,-795,0,1768807612,15100.476539670002,98.52068475000124,50694.15958248001 2026-01-19,07:26:54.000,19,11123414,-795,0,1768807613,15100.483275979997,98.57002866000403,50694.18753096001 2026-01-19,07:26:55.000,19,11123435,-795,0,1768807614,15100.510221219993,98.53478300999996,50694.19451808 2026-01-19,07:26:56.000,19,11123417,-795,0,1768807615,15100.496748600002,98.54183213999931,50694.17355672 2026-01-19,07:26:57.000,19,11123426,-795,0,1768807616,15100.496748600002,98.54888126999867,50694.19451808 2026-01-19,07:26:58.000,19,11123484,-795,0,1768807617,15100.516957530002,98.63347082999826,50694.2015052 2026-01-19,07:26:59.000,19,11123473,-795,0,1768807618,15100.442858119997,98.61937256999954,50694.15958248001 2026-01-19,07:27:00.000,19,11123392,-795,0,1768807619,15100.449594429992,98.60527431000082,50694.145608240004 2026-01-19,07:27:01.000,19,11123478,-795,0,1768807620,15100.490012289993,98.65461822000361,50694.08971128001 2026-01-19,07:27:02.000,19,11123420,-795,0,1768807621,15100.483275979997,98.6405199600049,50694.15259536 2026-01-19,07:27:03.000,19,11123469,-795,0,1768807622,15100.530430149993,98.6405199600049,50694.22246656 2026-01-19,07:27:04.000,19,11123455,-795,0,1768807623,15100.543902769998,98.63347082999826,50694.18753096001 2026-01-19,07:27:05.000,19,11123380,-795,0,1768807624,15100.564111699998,98.6264216999989,50694.06874992001 2026-01-19,07:27:06.000,19,11123432,-795,0,1768807625,15100.591056939993,98.63347082999826,50694.13862112001 2026-01-19,07:27:07.000,19,11123400,-795,0,1768807626,15100.604529559998,98.67576561000169,50694.096698400004 2026-01-19,07:27:08.000,19,11123371,-795,0,1768807627,15100.624738489998,98.65461822000361,50694.12464688 2026-01-19,07:27:09.000,19,11123450,-795,0,1768807628,15100.611265869993,98.69691299999977,50694.19451808 2026-01-19,07:27:10.000,19,11123439,-795,0,1768807629,15100.644947419998,98.65461822000361,50694.22945368 2026-01-19,07:27:11.000,19,11123426,-795,0,1768807630,15100.624738489998,98.66166735000297,50694.215479440005 2026-01-19,07:27:12.000,19,11123447,-795,0,1768807631,15100.671892659993,98.73215865000384,50694.19451808 2026-01-19,07:27:13.000,19,11123461,-755,0,1768807632,15100.638211109988,98.69691299999977,50694.215479440005 2026-01-19,07:27:14.000,19,11123423,-795,0,1768807633,15100.611265869993,98.71806038999785,50694.18753096001 2026-01-19,07:27:15.000,19,11123458,-795,0,1768807634,15100.658420039988,98.72510952000448,50694.13862112001 2026-01-19,07:27:16.000,19,11123419,-795,0,1768807635,15100.638211109988,98.71101125999849,50694.19451808 2026-01-19,07:27:17.000,19,11123430,-795,0,1768807636,15100.631474799993,98.65461822000361,50694.13862112001 2026-01-19,07:27:18.000,19,11123445,-795,0,1768807637,15100.618002179988,98.70396212999913,50694.131634 2026-01-19,07:27:19.000,19,11123448,-795,0,1768807638,15100.644947419998,98.71806038999785,50694.15958248001 2026-01-19,07:27:20.000,19,11123482,-795,0,1768807639,15100.638211109988,98.70396212999913,50694.117659760006 2026-01-19,07:27:21.000,19,11123428,-795,0,1768807640,15100.658420039988,98.71806038999785,50694.0268272 2026-01-19,07:27:22.000,19,11123436,-795,0,1768807641,15100.658420039988,98.73215865000384,50694.166569600005 2026-01-19,07:27:23.000,19,11123440,-795,0,1768807642,15100.658420039988,98.72510952000448,50694.10368552 2026-01-19,07:27:24.000,19,11123460,-795,0,1768807643,15100.671892659993,98.68986387000041,50694.05477568 2026-01-19,07:27:25.000,19,11123397,-795,0,1768807644,15100.678628969988,98.77445343,50694.08272416 2026-01-19,07:27:26.000,19,11123401,-795,0,1768807645,15100.712310519993,98.72510952000448,50694.145608240004 2026-01-19,07:27:27.000,19,11123382,-795,0,1768807646,15100.658420039988,98.7392077800032,50694.15259536 2026-01-19,07:27:28.000,19,11123431,-795,0,1768807647,15100.678628969988,98.75330604000192,50694.13862112001 2026-01-19,07:27:29.000,19,11123416,-795,0,1768807648,15100.719046829989,98.7392077800032,50694.10368552 2026-01-19,07:27:30.000,19,11123496,-795,0,1768807649,15100.692101589993,98.74625691000256,50694.15958248001 2026-01-19,07:27:31.000,19,11123441,-795,0,1768807650,15100.685365279998,98.76740430000063,50694.12464688 2026-01-19,07:27:32.000,19,11123410,-795,0,1768807651,15100.678628969988,98.75330604000192,50694.15958248001 2026-01-19,07:27:33.000,19,11123371,-795,0,1768807652,15100.732519449994,98.74625691000256,50694.117659760006 2026-01-19,07:27:34.000,19,11123417,-795,0,1768807653,15100.725783139998,98.7392077800032,50694.05477568 2026-01-19,07:27:35.000,19,11123458,-795,0,1768807654,15100.719046829989,98.73215865000384,50694.12464688 2026-01-19,07:27:36.000,19,11123435,-795,0,1768807655,15100.725783139998,98.76035517000128,50694.145608240004 2026-01-19,07:27:37.000,19,11123376,-795,0,1768807656,15100.692101589993,98.75330604000192,50694.117659760006 2026-01-19,07:27:38.000,19,11123373,-795,0,1768807657,15100.685365279998,98.77445343,50694.145608240004 2026-01-19,07:27:39.000,19,11123445,-795,0,1768807658,15100.678628969988,98.75330604000192,50694.145608240004 2026-01-19,07:27:40.000,19,11123385,-795,0,1768807659,15100.671892659993,98.75330604000192,50694.131634 2026-01-19,07:27:41.000,19,11123480,-795,0,1768807660,15100.618002179988,98.8026499500047,50694.117659760006 2026-01-19,07:27:42.000,19,11123389,-715,0,1768807661,15100.651683729993,98.80969908000407,50694.145608240004 2026-01-19,07:27:43.000,19,11123431,-795,0,1768807662,15100.631474799993,98.83084647000214,50694.13862112001 2026-01-19,07:27:44.000,19,11123432,-795,0,1768807663,15100.624738489998,98.76740430000063,50694.15958248001 2026-01-19,07:27:45.000,19,11123451,-795,0,1768807664,15100.618002179988,98.78150255999935,50694.061762799996 2026-01-19,07:27:46.000,19,11123394,-795,0,1768807665,15100.604529559998,98.79560081999807,50694.08272416 2026-01-19,07:27:47.000,19,11123386,-715,0,1768807666,15100.611265869993,98.79560081999807,50694.06874992001 2026-01-19,07:27:48.000,19,11123439,-795,0,1768807667,15100.604529559998,98.81674821000342,50694.13862112001 2026-01-19,07:27:49.000,19,11123430,-795,0,1768807668,15100.591056939993,98.77445343,50694.17355672 2026-01-19,07:27:50.000,19,11123416,-795,0,1768807669,15100.618002179988,98.78150255999935,50694.19451808 2026-01-19,07:27:51.000,19,11123471,-795,0,1768807670,15100.591056939993,98.78855168999871,50694.10368552 2026-01-19,07:27:52.000,19,11123452,-795,0,1768807671,15100.651683729993,98.7392077800032,50694.15259536 2026-01-19,07:27:53.000,19,11123415,-795,0,1768807672,15100.638211109988,98.76740430000063,50694.096698400004 2026-01-19,07:27:54.000,19,11123454,-795,0,1768807673,15100.651683729993,98.75330604000192,50694.10368552 2026-01-19,07:27:55.000,19,11123398,-795,0,1768807674,15100.651683729993,98.79560081999807,50694.08272416 2026-01-19,07:27:56.000,19,11123498,-755,0,1768807675,15100.678628969988,98.7392077800032,50694.15259536 2026-01-19,07:27:57.000,19,11123390,-795,0,1768807676,15100.658420039988,98.71806038999785,50694.166569600005 2026-01-19,07:27:58.000,19,11123433,-795,0,1768807677,15100.712310519993,98.7392077800032,50694.145608240004 2026-01-19,07:27:59.000,19,11123453,-795,0,1768807678,15100.651683729993,98.7392077800032,50694.131634 2026-01-19,07:28:00.000,19,11123438,-795,0,1768807679,15100.698837899989,98.73215865000384,50694.18753096001 2026-01-19,07:28:01.000,19,11123427,-795,0,1768807680,15100.678628969988,98.74625691000256,50694.12464688 2026-01-19,07:28:02.000,19,11123393,-795,0,1768807681,15100.705574209998,98.76035517000128,50694.15958248001 2026-01-19,07:28:03.000,19,11123412,-795,0,1768807682,15100.725783139998,98.71101125999849,50694.13862112001 2026-01-19,07:28:04.000,19,11123437,-795,0,1768807683,15100.692101589993,98.75330604000192,50694.145608240004 2026-01-19,07:28:05.000,19,11123408,-795,0,1768807684,15100.665156349998,98.72510952000448,50694.15958248001 2026-01-19,07:28:06.000,19,11123395,-795,0,1768807685,15100.651683729993,98.70396212999913,50694.061762799996 2026-01-19,07:28:07.000,19,11123442,-795,0,1768807686,15100.665156349998,98.73215865000384,50694.06874992001 2026-01-19,07:28:08.000,19,11123462,-795,0,1768807687,15100.624738489998,98.72510952000448,50694.07573704 2026-01-19,07:28:09.000,19,11123412,-795,0,1768807688,15100.618002179988,98.69691299999977,50694.047788560005 2026-01-19,07:28:10.000,19,11123516,-795,0,1768807689,15100.624738489998,98.71806038999785,50694.08272416 2026-01-19,07:28:11.000,19,11123433,-795,0,1768807690,15100.591056939993,98.6264216999989,50693.96394312 2026-01-19,07:28:12.000,19,11123393,-795,0,1768807691,15100.644947419998,98.69691299999977,50694.061762799996 2026-01-19,07:28:13.000,19,11123433,-795,0,1768807692,15100.624738489998,98.71101125999849,50694.08272416 2026-01-19,07:28:14.000,19,11123440,-795,0,1768807693,15100.611265869993,98.73215865000384,50694.096698400004 2026-01-19,07:28:15.000,19,11123458,-795,0,1768807694,15100.665156349998,98.72510952000448,50694.06874992001 2026-01-19,07:28:16.000,19,11123451,-795,0,1768807695,15100.692101589993,98.76035517000128,50694.05477568 2026-01-19,07:28:17.000,19,11123415,-795,0,1768807696,15100.638211109988,98.78150255999935,50694.06874992001 2026-01-19,07:28:18.000,19,11123485,-755,0,1768807697,15100.692101589993,98.74625691000256,50694.11067264001 2026-01-19,07:28:19.000,19,11123417,-795,0,1768807698,15100.692101589993,98.73215865000384,50694.131634 2026-01-19,07:28:20.000,19,11123489,-795,0,1768807699,15100.665156349998,98.76035517000128,50694.096698400004 2026-01-19,07:28:21.000,19,11123374,-795,0,1768807700,15100.618002179988,98.75330604000192,50694.061762799996 2026-01-19,07:28:22.000,19,11123386,-795,0,1768807701,15100.597793249988,98.76740430000063,50694.03381432 2026-01-19,07:28:23.000,19,11123477,-795,0,1768807702,15100.611265869993,98.76740430000063,50693.99189160001 2026-01-19,07:28:24.000,19,11123413,-795,0,1768807703,15100.611265869993,98.75330604000192,50694.05477568 2026-01-19,07:28:25.000,19,11123419,-795,0,1768807704,15100.604529559998,98.72510952000448,50693.97093024001 2026-01-19,07:28:26.000,19,11123426,-795,0,1768807705,15100.618002179988,98.76740430000063,50694.06874992001 2026-01-19,07:28:27.000,19,11123375,-795,0,1768807706,15100.570848009993,98.76740430000063,50694.13862112001 2026-01-19,07:28:28.000,19,11123431,-795,0,1768807707,15100.557375389988,98.78150255999935,50694.13862112001 2026-01-19,07:28:29.000,19,11123482,-795,0,1768807708,15100.564111699998,98.8026499500047,50694.117659760006 2026-01-19,07:28:30.000,19,11123426,-795,0,1768807709,15100.618002179988,98.78855168999871,50694.05477568 2026-01-19,07:28:31.000,19,11123458,-795,0,1768807710,15100.631474799993,98.8026499500047,50694.15259536 2026-01-19,07:28:32.000,19,11123421,-795,0,1768807711,15100.644947419998,98.78150255999935,50694.145608240004 2026-01-19,07:28:33.000,19,11123415,-795,0,1768807712,15100.624738489998,98.8378956000015,50694.145608240004 2026-01-19,07:28:34.000,19,11123472,-795,0,1768807713,15100.624738489998,98.77445343,50694.096698400004 2026-01-19,07:28:35.000,19,11123374,-795,0,1768807714,15100.624738489998,98.82379734000278,50694.08272416 2026-01-19,07:28:36.000,19,11123413,-795,0,1768807715,15100.618002179988,98.80969908000407,50694.11067264001 2026-01-19,07:28:37.000,19,11123471,-795,0,1768807716,15100.644947419998,98.78150255999935,50694.11067264001 2026-01-19,07:28:38.000,19,11123451,-795,0,1768807717,15100.644947419998,98.79560081999807,50694.08272416 2026-01-19,07:28:39.000,19,11123427,-795,0,1768807718,15100.631474799993,98.80969908000407,50694.01285296 2026-01-19,07:28:40.000,19,11123412,-755,0,1768807719,15100.692101589993,98.81674821000342,50694.05477568 2026-01-19,07:28:41.000,19,11123437,-795,0,1768807720,15100.671892659993,98.7392077800032,50694.061762799996 2026-01-19,07:28:42.000,19,11123417,-795,0,1768807721,15100.712310519993,98.78855168999871,50694.047788560005 2026-01-19,07:28:43.000,19,11123344,-795,0,1768807722,15100.712310519993,98.73215865000384,50694.06874992001 2026-01-19,07:28:44.000,19,11123405,-795,0,1768807723,15100.685365279998,98.76035517000128,50694.03381432 2026-01-19,07:28:45.000,19,11123478,-795,0,1768807724,15100.678628969988,98.75330604000192,50693.998878720005 2026-01-19,07:28:46.000,19,11123449,-795,0,1768807725,15100.665156349998,98.78855168999871,50694.08272416 2026-01-19,07:28:47.000,19,11123444,-795,0,1768807726,15100.719046829989,98.76740430000063,50694.061762799996 2026-01-19,07:28:48.000,19,11123401,-795,0,1768807727,15100.685365279998,98.72510952000448,50694.096698400004 2026-01-19,07:28:49.000,19,11123382,-795,0,1768807728,15100.725783139998,98.69691299999977,50694.11067264001 2026-01-19,07:28:50.000,19,11123384,-795,0,1768807729,15100.719046829989,98.71806038999785,50694.07573704 2026-01-19,07:28:51.000,19,11123386,-795,0,1768807730,15100.678628969988,98.76035517000128,50694.047788560005 2026-01-19,07:28:52.000,19,11123475,-795,0,1768807731,15100.685365279998,98.76035517000128,50694.07573704 2026-01-19,07:28:53.000,19,11123413,-795,0,1768807732,15100.725783139998,98.69691299999977,50694.08971128001 2026-01-19,07:28:54.000,19,11123370,-795,0,1768807733,15100.692101589993,98.70396212999913,50694.12464688 2026-01-19,07:28:55.000,19,11123373,-795,0,1768807734,15100.725783139998,98.68986387000041,50693.99189160001 2026-01-19,07:28:56.000,19,11123431,-795,0,1768807735,15100.651683729993,98.68986387000041,50693.998878720005 2026-01-19,07:28:57.000,19,11123412,-795,0,1768807736,15100.685365279998,98.66871648000233,50694.06874992001 2026-01-19,07:28:58.000,19,11123423,-795,0,1768807737,15100.651683729993,98.66166735000297,50694.047788560005 2026-01-19,07:28:59.000,19,11123479,-795,0,1768807738,15100.624738489998,98.66871648000233,50693.998878720005 2026-01-19,07:29:00.000,19,11123437,-795,0,1768807739,15100.611265869993,98.67576561000169,50693.998878720005 2026-01-19,07:29:01.000,19,11123374,-795,0,1768807740,15100.577584319988,98.64756909000425,50694.03381432 2026-01-19,07:29:02.000,19,11123410,-795,0,1768807741,15100.597793249988,98.61937256999954,50693.998878720005 2026-01-19,07:29:03.000,19,11123434,-675,0,1768807742,15100.570848009993,98.63347082999826,50693.99189160001 2026-01-19,07:29:04.000,19,11123424,-795,0,1768807743,15100.584320629998,98.66166735000297,50693.998878720005 2026-01-19,07:29:05.000,19,11123382,-795,0,1768807744,15100.597793249988,98.64756909000425,50693.97093024001 2026-01-19,07:29:06.000,19,11123483,-795,0,1768807745,15100.570848009993,98.59822518000146,50693.949968880006 2026-01-19,07:29:07.000,19,11123450,-795,0,1768807746,15100.584320629998,98.61232344000018,50694.03381432 2026-01-19,07:29:08.000,19,11123410,-795,0,1768807747,15100.597793249988,98.63347082999826,50694.047788560005 2026-01-19,07:29:09.000,19,11123490,-795,0,1768807748,15100.557375389988,98.61937256999954,50693.97093024001 2026-01-19,07:29:10.000,19,11123409,-795,0,1768807749,15100.584320629998,98.67576561000169,50694.08272416 2026-01-19,07:29:11.000,19,11123405,-795,0,1768807750,15100.490012289993,98.6405199600049,50694.04080144001 2026-01-19,07:29:12.000,19,11123471,-795,0,1768807751,15100.557375389988,98.63347082999826,50694.061762799996 2026-01-19,07:29:13.000,19,11123461,-795,0,1768807752,15100.510221219993,98.6264216999989,50694.04080144001 2026-01-19,07:29:14.000,19,11123412,-795,0,1768807753,15100.523693839998,98.61232344000018,50694.03381432 2026-01-19,07:29:15.000,19,11123437,-795,0,1768807754,15100.503484909997,98.57002866000403,50694.05477568 2026-01-19,07:29:16.000,19,11123416,-795,0,1768807755,15100.537166460002,98.60527431000082,50693.98490448 2026-01-19,07:29:17.000,19,11123416,-715,0,1768807756,15100.490012289993,98.52068475000124,50694.01285296 2026-01-19,07:29:18.000,19,11123387,-795,0,1768807757,15100.463067049997,98.5277338800006,50693.90105904001 2026-01-19,07:29:19.000,19,11123468,-795,0,1768807758,15100.496748600002,98.54888126999867,50693.956956 2026-01-19,07:29:20.000,19,11123389,-795,0,1768807759,15100.483275979997,98.57002866000403,50693.97791736 2026-01-19,07:29:21.000,19,11123439,-795,0,1768807760,15100.436121810002,98.55593039999803,50693.90804616 2026-01-19,07:29:22.000,19,11123450,-715,0,1768807761,15100.463067049997,98.58412692000275,50693.96394312 2026-01-19,07:29:23.000,19,11123466,-795,0,1768807762,15100.490012289993,98.59822518000146,50693.99189160001 2026-01-19,07:29:24.000,19,11123427,-795,0,1768807763,15100.449594429992,98.5911760500021,50693.98490448 2026-01-19,07:29:25.000,19,11123434,-715,0,1768807764,15100.456330740002,98.59822518000146,50694.061762799996 2026-01-19,07:29:26.000,19,11123431,-795,0,1768807765,15100.429385499992,98.55593039999803,50694.047788560005 2026-01-19,07:29:27.000,19,11123416,-795,0,1768807766,15100.429385499992,98.55593039999803,50694.04080144001 2026-01-19,07:29:28.000,19,11123361,-795,0,1768807767,15100.375495020002,98.54888126999867,50693.97791736 2026-01-19,07:29:29.000,19,11123407,-795,0,1768807768,15100.355286090002,98.53478300999996,50694.00586584 2026-01-19,07:29:30.000,19,11123439,-795,0,1768807769,15100.321604539997,98.5911760500021,50693.99189160001 2026-01-19,07:29:31.000,19,11123428,-795,0,1768807770,15100.335077160002,98.66166735000297,50693.94298176001 2026-01-19,07:29:32.000,19,11123451,-795,0,1768807771,15100.335077160002,98.69691299999977,50694.01285296 2026-01-19,07:29:33.000,19,11123396,-795,0,1768807772,15100.294659300002,98.70396212999913,50694.04080144001 2026-01-19,07:29:34.000,19,11123428,-795,0,1768807773,15100.308131919992,98.71806038999785,50694.01984008001 2026-01-19,07:29:35.000,19,11123419,-795,0,1768807774,15100.294659300002,98.71806038999785,50693.949968880006 2026-01-19,07:29:36.000,19,11123428,-795,0,1768807775,15100.308131919992,98.78150255999935,50694.01285296 2026-01-19,07:29:37.000,19,11123377,-795,0,1768807776,15100.308131919992,98.77445343,50693.99189160001 2026-01-19,07:29:38.000,19,11123389,-795,0,1768807777,15100.274450370001,98.82379734000278,50693.998878720005 2026-01-19,07:29:39.000,19,11123495,-795,0,1768807778,15100.287922989992,98.80969908000407,50693.98490448 2026-01-19,07:29:40.000,19,11123427,-795,0,1768807779,15100.287922989992,98.8026499500047,50693.92202040001 2026-01-19,07:29:41.000,19,11123419,-795,0,1768807780,15100.301395609997,98.81674821000342,50693.929007520004 2026-01-19,07:29:42.000,19,11123429,-795,0,1768807781,15100.287922989992,98.86609211999894,50693.91503328 2026-01-19,07:29:43.000,19,11123456,-795,0,1768807782,15100.281186679997,98.90133777000301,50693.956956 2026-01-19,07:29:44.000,19,11123423,-795,0,1768807783,15100.240768819996,98.88723951000429,50693.998878720005 2026-01-19,07:29:45.000,19,11123423,-795,0,1768807784,15100.281186679997,98.91543603000173,50693.97791736 2026-01-19,07:29:46.000,19,11123418,-795,0,1768807785,15100.287922989992,98.92953429000045,50693.97093024001 2026-01-19,07:29:47.000,19,11123340,-795,0,1768807786,15100.281186679997,98.92953429000045,50694.00586584 2026-01-19,07:29:48.000,19,11123442,-795,0,1768807787,15100.267714059992,98.94363254999917,50694.061762799996 2026-01-19,07:29:49.000,19,11123438,-795,0,1768807788,15100.301395609997,98.94363254999917,50694.11067264001 2026-01-19,07:29:50.000,19,11123414,-795,0,1768807789,15100.281186679997,98.99297646000196,50694.07573704 2026-01-19,07:29:51.000,19,11123456,-795,0,1768807790,15100.227296199992,98.99297646000196,50693.99189160001 2026-01-19,07:29:52.000,19,11123430,-795,0,1768807791,15100.254241440001,99.02117297999939,50693.99189160001 2026-01-19,07:29:53.000,19,11123425,-795,0,1768807792,15100.240768819996,99.01412385000003,50694.0268272 2026-01-19,07:29:54.000,19,11123483,-795,0,1768807793,15100.240768819996,99.00707472000067,50694.03381432 2026-01-19,07:29:55.000,19,11123469,-795,0,1768807794,15100.200350959996,99.07756602000154,50694.03381432 2026-01-19,07:29:56.000,19,11123441,-795,0,1768807795,15100.146460479991,99.07051689000218,50693.98490448 2026-01-19,07:29:57.000,19,11123404,-795,0,1768807796,15100.193614650001,99.06346776000282,50693.956956 2026-01-19,07:29:58.000,19,11123376,-795,0,1768807797,15100.146460479991,99.0846151500009,50693.998878720005 2026-01-19,07:29:59.000,19,11123448,-795,0,1768807798,15100.153196790001,99.0846151500009,50693.97093024001 2026-01-19,07:30:00.000,19,11123421,-795,0,1768807799,15100.13298786,99.1198607999977,50693.998878720005 2026-01-19,07:30:01.000,19,11123483,-795,0,1768807800,15100.153196790001,99.13395906000369,50693.97093024001 2026-01-19,07:30:02.000,19,11123441,-795,0,1768807801,15100.099306309996,99.14100819000305,50693.956956 2026-01-19,07:30:03.000,19,11123443,-795,0,1768807802,15100.085833689991,99.13395906000369,50693.99189160001 2026-01-19,07:30:04.000,19,11123433,-795,0,1768807803,15100.079097379996,99.14100819000305,50694.01285296 2026-01-19,07:30:05.000,19,11123459,-795,0,1768807804,15100.099306309996,99.14805732000241,50693.97791736 2026-01-19,07:30:06.000,19,11123438,-795,0,1768807805,15100.146460479991,99.16215558000113,50694.07573704 2026-01-19,07:30:07.000,19,11123462,-795,0,1768807806,15100.119515239996,99.16215558000113,50693.97093024001 2026-01-19,07:30:08.000,19,11123450,-795,0,1768807807,15100.11277893,99.16920471000049,50694.047788560005 2026-01-19,07:30:09.000,19,11123415,-795,0,1768807808,15100.085833689991,99.19035209999856,50693.998878720005 2026-01-19,07:30:10.000,19,11123447,-795,0,1768807809,15100.09257,99.20445036000456,50694.01285296 2026-01-19,07:30:11.000,19,11123437,-795,0,1768807810,15100.09257,99.19035209999856,50693.99189160001 2026-01-19,07:30:12.000,19,11123435,-795,0,1768807811,15100.079097379996,99.22559775000263,50694.047788560005 2026-01-19,07:30:13.000,19,11123430,-795,0,1768807812,15100.03194321,99.21854862000328,50694.01285296 2026-01-19,07:30:14.000,19,11123421,-795,0,1768807813,15100.05215214,99.21854862000328,50693.998878720005 2026-01-19,07:30:15.000,19,11123392,-795,0,1768807814,15100.038679519996,99.26084339999943,50694.05477568 2026-01-19,07:30:16.000,19,11123451,-795,0,1768807815,15100.04541582999,99.24674514000071,50694.08272416 2026-01-19,07:30:17.000,19,11123423,-795,0,1768807816,15100.06562475999,99.26084339999943,50694.00586584 2026-01-19,07:30:18.000,19,11123385,-715,0,1768807817,15100.04541582999,99.26084339999943,50694.05477568 2026-01-19,07:30:19.000,19,11123468,-795,0,1768807818,15099.978052729995,99.20445036000456,50694.06874992001 2026-01-19,07:30:20.000,19,11123392,-795,0,1768807819,15100.03194321,99.26084339999943,50694.08971128001 2026-01-19,07:30:21.000,19,11123420,-795,0,1768807820,15100.02520689999,99.26084339999943,50694.04080144001 2026-01-19,07:30:22.000,19,11123411,-795,0,1768807821,15100.04541582999,99.26084339999943,50694.00586584 2026-01-19,07:30:23.000,19,11123411,-795,0,1768807822,15100.00499796999,99.28903992000414,50693.97791736 2026-01-19,07:30:24.000,19,11123411,-795,0,1768807823,15099.91068963,99.2960890500035,50693.84516208 2026-01-19,07:30:25.000,19,11123342,-795,0,1768807824,15099.91068963,99.26084339999943,50693.97093024001 2026-01-19,07:30:26.000,19,11123434,-795,0,1768807825,15100.00499796999,99.33838382999966,50693.98490448 2026-01-19,07:30:27.000,19,11123395,-795,0,1768807826,15099.94437117999,99.38067861000309,50693.97093024001 2026-01-19,07:30:28.000,19,11123437,-795,0,1768807827,15099.96458010999,99.41592425999988,50693.92202040001 2026-01-19,07:30:29.000,19,11123392,-795,0,1768807828,15099.937634869995,99.41592425999988,50693.90105904001 2026-01-19,07:30:30.000,19,11123397,-795,0,1768807829,15099.98478903999,99.3313347000003,50693.93599464 2026-01-19,07:30:31.000,19,11123383,-795,0,1768807830,15099.957843799995,99.34543295999902,50693.85913632 2026-01-19,07:30:32.000,19,11123403,-795,0,1768807831,15099.98478903999,99.38067861000309,50693.83817496 2026-01-19,07:30:33.000,19,11123445,-795,0,1768807832,15099.998261659995,99.38772774000245,50693.90804616 2026-01-19,07:30:34.000,19,11123438,-795,0,1768807833,15099.98478903999,99.34543295999902,50693.99189160001 2026-01-19,07:30:35.000,19,11123443,-795,0,1768807834,15099.957843799995,99.38067861000309,50693.929007520004 2026-01-19,07:30:36.000,19,11123421,-795,0,1768807835,15099.95110749,99.40182600000117,50693.8870848 2026-01-19,07:30:37.000,19,11123440,-795,0,1768807836,15099.95110749,99.45116991000396,50693.93599464 2026-01-19,07:30:38.000,19,11123380,-795,0,1768807837,15099.897217009995,99.47936643000139,50693.92202040001 2026-01-19,07:30:39.000,19,11123500,-795,0,1768807838,15099.917425939995,99.4441207800046,50693.929007520004 2026-01-19,07:30:40.000,19,11123450,-795,0,1768807839,15099.8904807,99.52166121000482,50693.98490448 2026-01-19,07:30:41.000,19,11123461,-795,0,1768807840,15099.82985391,99.51461207999819,50693.91503328 2026-01-19,07:30:42.000,19,11123434,-795,0,1768807841,15099.87027177,99.55690686000162,50693.8870848 2026-01-19,07:30:43.000,19,11123413,-795,0,1768807842,15099.85006284,99.54985773000226,50693.86612344 2026-01-19,07:30:44.000,19,11123369,-795,0,1768807843,15099.82985391,99.53575947000354,50693.880097680005 2026-01-19,07:30:45.000,19,11123357,-795,0,1768807844,15099.82985391,99.57100512000034,50693.86612344 2026-01-19,07:30:46.000,19,11123379,-795,0,1768807845,15099.76922712,99.59920163999777,50693.894071919996 2026-01-19,07:30:47.000,19,11123396,-795,0,1768807846,15099.76249080999,99.5780542499997,50693.80323936001 2026-01-19,07:30:48.000,19,11123438,-715,0,1768807847,15099.775963429995,99.61329990000377,50693.85913632 2026-01-19,07:30:49.000,19,11123381,-795,0,1768807848,15099.76922712,99.59215250999841,50693.8870848 2026-01-19,07:30:50.000,19,11123373,-795,0,1768807849,15099.76922712,99.70493859000271,50693.87311056001 2026-01-19,07:30:51.000,19,11123381,-715,0,1768807850,15099.74901819,99.64854555000056,50693.831187840005 2026-01-19,07:30:52.000,19,11123357,-795,0,1768807851,15099.78269973999,99.66264380999928,50693.84516208 2026-01-19,07:30:53.000,19,11123423,-795,0,1768807852,15099.74228187999,99.66264380999928,50693.83817496 2026-01-19,07:30:54.000,19,11123401,-795,0,1768807853,15099.74228187999,99.676742069998,50693.90105904001 2026-01-19,07:30:55.000,19,11123328,-795,0,1768807854,15099.715336639994,99.71198772000207,50693.75432952001 2026-01-19,07:30:56.000,19,11123364,-795,0,1768807855,15099.70860033,99.74018423999951,50693.77529088001 2026-01-19,07:30:57.000,19,11123406,-795,0,1768807856,15099.715336639994,99.76133163000486,50693.7473424 2026-01-19,07:30:58.000,19,11123423,-795,0,1768807857,15099.72880926,99.74018423999951,50693.782278000006 2026-01-19,07:30:59.000,19,11123430,-795,0,1768807858,15099.6883914,99.71903685000143,50693.77529088001 2026-01-19,07:31:00.000,19,11123400,-795,0,1768807859,15099.755754499995,99.76838076000422,50693.8172136 2026-01-19,07:31:01.000,19,11123459,-795,0,1768807860,15099.715336639994,99.72608598000079,50693.68445832001 2026-01-19,07:31:02.000,19,11123528,-795,0,1768807861,15099.72207294999,99.74018423999951,50693.7473424 2026-01-19,07:31:03.000,19,11123382,-795,0,1768807862,15099.6883914,99.76133163000486,50693.712406800005 2026-01-19,07:31:04.000,19,11123398,-795,0,1768807863,15099.70860033,99.76838076000422,50693.73336816001 2026-01-19,07:31:05.000,19,11123424,-795,0,1768807864,15099.70186401999,99.83182292999845,50693.68445832001 2026-01-19,07:31:06.000,19,11123468,-795,0,1768807865,15099.72880926,99.8529703200038,50693.73336816001 2026-01-19,07:31:07.000,19,11123417,-795,0,1768807866,15099.68165508999,99.88116684000124,50693.7473424 2026-01-19,07:31:08.000,19,11123451,-795,0,1768807867,15099.68165508999,99.87411771000188,50693.76830376 2026-01-19,07:31:09.000,19,11123460,-795,0,1768807868,15099.70186401999,99.86001945000316,50693.76830376 2026-01-19,07:31:10.000,19,11123450,-795,0,1768807869,15099.70860033,99.95165814000211,50693.71939392 2026-01-19,07:31:11.000,19,11123439,-795,0,1768807870,15099.66144615999,99.90231422999932,50693.77529088001 2026-01-19,07:31:12.000,19,11123418,-755,0,1768807871,15099.654709849994,99.90936335999868,50693.761316640004 2026-01-19,07:31:13.000,19,11123372,-795,0,1768807872,15099.6883914,99.92346162000467,50693.75432952001 2026-01-19,07:31:14.000,19,11123355,-795,0,1768807873,15099.715336639994,99.90231422999932,50693.74035528 2026-01-19,07:31:15.000,19,11123409,-795,0,1768807874,15099.674918779994,99.93051075000403,50693.81022648 2026-01-19,07:31:16.000,19,11123443,-795,0,1768807875,15099.668182469999,99.91641248999804,50693.76830376 2026-01-19,07:31:17.000,19,11123444,-795,0,1768807876,15099.64123722999,99.93755988000339,50693.8172136 2026-01-19,07:31:18.000,19,11123457,-795,0,1768807877,15099.627764609999,99.97985465999955,50693.86612344 2026-01-19,07:31:19.000,19,11123513,-795,0,1768807878,15099.647973539999,100.02214944000298,50693.79625224 2026-01-19,07:31:20.000,19,11123422,-795,0,1768807879,15099.647973539999,100.01510031000362,50693.76830376 2026-01-19,07:31:21.000,19,11123428,-795,0,1768807880,15099.647973539999,100.02214944000298,50693.712406800005 2026-01-19,07:31:22.000,19,11123454,-795,0,1768807881,15099.6883914,100.08559161000449,50693.8172136 2026-01-19,07:31:23.000,19,11123473,-795,0,1768807882,15099.654709849994,100.05739508999977,50693.78926512 2026-01-19,07:31:24.000,19,11123512,-795,0,1768807883,15099.573874129994,100.10673900000256,50693.831187840005 2026-01-19,07:31:25.000,19,11123457,-795,0,1768807884,15099.587346749999,100.10673900000256,50693.78926512 2026-01-19,07:31:26.000,19,11123443,-795,0,1768807885,15099.64123722999,100.20542682000087,50693.782278000006 2026-01-19,07:31:27.000,19,11123377,-795,0,1768807886,15099.614291989994,100.19132856000215,50693.80323936001 2026-01-19,07:31:28.000,19,11123424,-795,0,1768807887,15099.627764609999,100.18427943000279,50693.84516208 2026-01-19,07:31:29.000,19,11123445,-795,0,1768807888,15099.634500919994,100.24067246999766,50693.82420072001 2026-01-19,07:31:30.000,19,11123500,-795,0,1768807889,15099.62102829999,100.21952507999958,50693.8870848 2026-01-19,07:31:31.000,19,11123364,-795,0,1768807890,15099.607555679999,100.27591812000173,50693.77529088001 2026-01-19,07:31:32.000,19,11123413,-795,0,1768807891,15099.607555679999,100.26181986000302,50693.81022648 2026-01-19,07:31:33.000,19,11123457,-795,0,1768807892,15099.62102829999,100.2336233399983,50693.8870848 2026-01-19,07:31:34.000,19,11123424,-795,0,1768807893,15099.66144615999,100.2829672500011,50693.93599464 2026-01-19,07:31:35.000,19,11123402,-795,0,1768807894,15099.6883914,100.31116376999853,50693.8870848 2026-01-19,07:31:36.000,19,11123428,-795,0,1768807895,15099.68165508999,100.32526203000452,50693.90804616 2026-01-19,07:31:37.000,19,11123450,-795,0,1768807896,15099.68165508999,100.32526203000452,50693.87311056001 2026-01-19,07:31:38.000,19,11123455,-795,0,1768807897,15099.72207294999,100.29001638000045,50693.97093024001 2026-01-19,07:31:39.000,19,11123457,-795,0,1768807898,15099.70186401999,100.33231116000388,50693.929007520004 2026-01-19,07:31:40.000,19,11123432,-795,0,1768807899,15099.695127709994,100.3464094200026,50693.929007520004 2026-01-19,07:31:41.000,19,11123431,-795,0,1768807900,15099.674918779994,100.31821289999789,50693.929007520004 2026-01-19,07:31:42.000,19,11123391,-795,0,1768807901,15099.715336639994,100.32526203000452,50693.97791736 2026-01-19,07:31:43.000,19,11123431,-795,0,1768807902,15099.72880926,100.32526203000452,50693.98490448 2026-01-19,07:31:44.000,19,11123474,-795,0,1768807903,15099.72880926,100.3464094200026,50693.94298176001 2026-01-19,07:31:45.000,19,11123427,-795,0,1768807904,15099.72207294999,100.35345855000196,50693.92202040001 2026-01-19,07:31:46.000,19,11123406,-795,0,1768807905,15099.74228187999,100.36050768000132,50693.80323936001 2026-01-19,07:31:47.000,19,11123407,-635,0,1768807906,15099.695127709994,100.33936029000324,50693.83817496 2026-01-19,07:31:48.000,19,11123386,-795,0,1768807907,15099.74228187999,100.33231116000388,50693.8870848 2026-01-19,07:31:49.000,19,11123435,-795,0,1768807908,15099.74228187999,100.37460594000004,50693.85913632 2026-01-19,07:31:50.000,19,11123426,-755,0,1768807909,15099.72207294999,100.36050768000132,50693.91503328 2026-01-19,07:31:51.000,19,11123404,-795,0,1768807910,15099.76249080999,100.35345855000196,50693.87311056001 2026-01-19,07:31:52.000,19,11123387,-795,0,1768807911,15099.74228187999,100.3464094200026,50693.94298176001 2026-01-19,07:31:53.000,19,11123426,-795,0,1768807912,15099.72880926,100.3464094200026,50693.91503328 2026-01-19,07:31:54.000,19,11123433,-755,0,1768807913,15099.74901819,100.3464094200026,50693.949968880006 2026-01-19,07:31:55.000,19,11123408,-795,0,1768807914,15099.76249080999,100.36755681000068,50693.84516208 2026-01-19,07:31:56.000,19,11123416,-795,0,1768807915,15099.82311759999,100.38870419999876,50693.85214920001 2026-01-19,07:31:57.000,19,11123457,-795,0,1768807916,15099.76249080999,100.38870419999876,50693.929007520004 2026-01-19,07:31:58.000,19,11123422,-795,0,1768807917,15099.78269973999,100.3816550699994,50693.92202040001 2026-01-19,07:31:59.000,19,11123524,-635,0,1768807918,15099.72880926,100.36050768000132,50693.880097680005 2026-01-19,07:32:00.000,19,11123469,-795,0,1768807919,15099.80290866999,100.36050768000132,50693.80323936001 2026-01-19,07:32:01.000,19,11123322,-795,0,1768807920,15099.78269973999,100.3816550699994,50693.79625224 2026-01-19,07:32:02.000,19,11123448,-795,0,1768807921,15099.796172359995,100.38870419999876,50693.81022648 2026-01-19,07:32:03.000,19,11123440,-795,0,1768807922,15099.755754499995,100.39575332999812,50693.880097680005 2026-01-19,07:32:04.000,19,11123338,-795,0,1768807923,15099.775963429995,100.41690072000347,50693.91503328 2026-01-19,07:32:05.000,19,11123335,-795,0,1768807924,15099.76922712,100.38870419999876,50693.79625224 2026-01-19,07:32:06.000,19,11123424,-795,0,1768807925,15099.74901819,100.35345855000196,50693.81022648 2026-01-19,07:32:07.000,19,11123436,-795,0,1768807926,15099.76249080999,100.36050768000132,50693.761316640004 2026-01-19,07:32:08.000,19,11123433,-795,0,1768807927,15099.735545569994,100.3464094200026,50693.80323936001 2026-01-19,07:32:09.000,19,11123479,-795,0,1768807928,15099.74228187999,100.37460594000004,50693.84516208 2026-01-19,07:32:10.000,19,11123463,-795,0,1768807929,15099.735545569994,100.33936029000324,50693.84516208 2026-01-19,07:32:11.000,19,11123519,-795,0,1768807930,15099.74228187999,100.39575332999812,50693.712406800005 2026-01-19,07:32:12.000,19,11123471,-795,0,1768807931,15099.76922712,100.3464094200026,50693.8172136 2026-01-19,07:32:13.000,19,11123421,-795,0,1768807932,15099.76249080999,100.38870419999876,50693.831187840005 2026-01-19,07:32:14.000,19,11123514,-795,0,1768807933,15099.76249080999,100.37460594000004,50693.7473424 2026-01-19,07:32:15.000,19,11123397,-795,0,1768807934,15099.72880926,100.41690072000347,50693.79625224 2026-01-19,07:32:16.000,19,11123465,-795,0,1768807935,15099.74228187999,100.39575332999812,50693.77529088001 2026-01-19,07:32:17.000,19,11123435,-795,0,1768807936,15099.755754499995,100.40280246000475,50693.761316640004 2026-01-19,07:32:18.000,19,11123445,-795,0,1768807937,15099.76249080999,100.37460594000004,50693.81022648 2026-01-19,07:32:19.000,19,11123485,-795,0,1768807938,15099.76922712,100.39575332999812,50693.73336816001 2026-01-19,07:32:20.000,19,11123447,-795,0,1768807939,15099.76922712,100.35345855000196,50693.75432952001 2026-01-19,07:32:21.000,19,11123352,-795,0,1768807940,15099.78269973999,100.36050768000132,50693.782278000006 2026-01-19,07:32:22.000,19,11123406,-795,0,1768807941,15099.82311759999,100.37460594000004,50693.76830376 2026-01-19,07:32:23.000,19,11123449,-795,0,1768807942,15099.80964498,100.32526203000452,50693.79625224 2026-01-19,07:32:24.000,19,11123422,-795,0,1768807943,15099.8904807,100.31821289999789,50693.77529088001 2026-01-19,07:32:25.000,19,11123367,-795,0,1768807944,15099.82985391,100.39575332999812,50693.782278000006 2026-01-19,07:32:26.000,19,11123393,-795,0,1768807945,15099.78269973999,100.33936029000324,50693.71939392 2026-01-19,07:32:27.000,19,11123410,-795,0,1768807946,15099.775963429995,100.38870419999876,50693.761316640004 2026-01-19,07:32:28.000,19,11123453,-795,0,1768807947,15099.816381289995,100.36755681000068,50693.75432952001 2026-01-19,07:32:29.000,19,11123463,-795,0,1768807948,15099.836590219995,100.40280246000475,50693.69144544 2026-01-19,07:32:30.000,19,11123439,-795,0,1768807949,15099.82985391,100.36050768000132,50693.80323936001 2026-01-19,07:32:31.000,19,11123480,-795,0,1768807950,15099.796172359995,100.37460594000004,50693.73336816001 2026-01-19,07:32:32.000,19,11123359,-795,0,1768807951,15099.82985391,100.31116376999853,50693.74035528 2026-01-19,07:32:33.000,19,11123418,-795,0,1768807952,15099.8904807,100.35345855000196,50693.75432952001 2026-01-19,07:32:34.000,19,11123448,-795,0,1768807953,15099.86353545999,100.3464094200026,50693.84516208 2026-01-19,07:32:35.000,19,11123430,-795,0,1768807954,15099.86353545999,100.3464094200026,50693.726381039996 2026-01-19,07:32:36.000,19,11123464,-795,0,1768807955,15099.917425939995,100.29706550999981,50693.71939392 2026-01-19,07:32:37.000,19,11123448,-795,0,1768807956,15099.90395331999,100.29706550999981,50693.831187840005 2026-01-19,07:32:38.000,19,11123432,-795,0,1768807957,15099.937634869995,100.29001638000045,50693.831187840005 2026-01-19,07:32:39.000,19,11123410,-795,0,1768807958,15099.93089856,100.32526203000452,50693.761316640004 2026-01-19,07:32:40.000,19,11123490,-795,0,1768807959,15099.94437117999,100.32526203000452,50693.726381039996 2026-01-19,07:32:41.000,19,11123420,-795,0,1768807960,15099.92416224999,100.32526203000452,50693.712406800005 2026-01-19,07:32:42.000,19,11123414,-795,0,1768807961,15099.91068963,100.29001638000045,50693.79625224 2026-01-19,07:32:43.000,19,11123379,-755,0,1768807962,15099.957843799995,100.24067246999766,50693.7473424 2026-01-19,07:32:44.000,19,11123469,-795,0,1768807963,15099.92416224999,100.26886899000237,50693.7473424 2026-01-19,07:32:45.000,19,11123485,-795,0,1768807964,15099.91068963,100.29706550999981,50693.79625224 2026-01-19,07:32:46.000,19,11123372,-795,0,1768807965,15099.937634869995,100.21952507999958,50693.71939392 2026-01-19,07:32:47.000,19,11123437,-795,0,1768807966,15099.92416224999,100.27591812000173,50693.726381039996 2026-01-19,07:32:48.000,19,11123456,-795,0,1768807967,15099.95110749,100.27591812000173,50693.68445832001 2026-01-19,07:32:49.000,19,11123465,-795,0,1768807968,15099.937634869995,100.2477216000043,50693.67048408 2026-01-19,07:32:50.000,19,11123449,-795,0,1768807969,15099.95110749,100.22657420999894,50693.68445832001 2026-01-19,07:32:51.000,19,11123431,-795,0,1768807970,15099.95110749,100.22657420999894,50693.63554848001 2026-01-19,07:32:52.000,19,11123414,-795,0,1768807971,15099.978052729995,100.21952507999958,50693.63554848001 2026-01-19,07:32:53.000,19,11123494,-795,0,1768807972,15099.978052729995,100.27591812000173,50693.6774712 2026-01-19,07:32:54.000,19,11123496,-795,0,1768807973,15099.92416224999,100.19132856000215,50693.63554848001 2026-01-19,07:32:55.000,19,11123408,-795,0,1768807974,15099.937634869995,100.19837769000151,50693.6425356 2026-01-19,07:32:56.000,19,11123441,-795,0,1768807975,15099.98478903999,100.18427943000279,50693.726381039996 2026-01-19,07:32:57.000,19,11123439,-795,0,1768807976,15099.95110749,100.20542682000087,50693.63554848001 2026-01-19,07:32:58.000,19,11123417,-795,0,1768807977,15099.917425939995,100.19837769000151,50693.70541968001 2026-01-19,07:32:59.000,19,11123425,-795,0,1768807978,15099.917425939995,100.2477216000043,50693.73336816001 2026-01-19,07:33:00.000,19,11123473,-795,0,1768807979,15099.917425939995,100.27591812000173,50693.63554848001 2026-01-19,07:33:01.000,19,11123382,-795,0,1768807980,15099.917425939995,100.2829672500011,50693.62856136 2026-01-19,07:33:02.000,19,11123350,-795,0,1768807981,15099.978052729995,100.2829672500011,50693.6425356 2026-01-19,07:33:03.000,19,11123400,-795,0,1768807982,15099.98478903999,100.27591812000173,50693.6425356 2026-01-19,07:33:04.000,19,11123433,-795,0,1768807983,15099.998261659995,100.27591812000173,50693.614587120006 2026-01-19,07:33:05.000,19,11123386,-795,0,1768807984,15100.02520689999,100.27591812000173,50693.5726644 2026-01-19,07:33:06.000,19,11123393,-795,0,1768807985,15099.96458010999,100.2829672500011,50693.558690159996 2026-01-19,07:33:07.000,19,11123393,-795,0,1768807986,15099.97131642,100.2336233399983,50693.614587120006 2026-01-19,07:33:08.000,19,11123450,-795,0,1768807987,15100.01173428,100.26181986000302,50693.65650984001 2026-01-19,07:33:09.000,19,11123450,-795,0,1768807988,15100.018470589996,100.2336233399983,50693.55170304 2026-01-19,07:33:10.000,19,11123420,-755,0,1768807989,15100.03194321,100.2336233399983,50693.64952272 2026-01-19,07:33:11.000,19,11123459,-795,0,1768807990,15099.978052729995,100.2829672500011,50693.53074168 2026-01-19,07:33:12.000,19,11123443,-795,0,1768807991,15099.99152535,100.21247595000023,50693.558690159996 2026-01-19,07:33:13.000,19,11123421,-795,0,1768807992,15100.01173428,100.20542682000087,50693.53074168 2026-01-19,07:33:14.000,19,11123383,-795,0,1768807993,15099.98478903999,100.19132856000215,50693.51676744001 2026-01-19,07:33:15.000,19,11123429,-755,0,1768807994,15099.998261659995,100.14903377999872,50693.52375456 2026-01-19,07:33:16.000,19,11123442,-795,0,1768807995,15099.98478903999,100.18427943000279,50693.53074168 2026-01-19,07:33:17.000,19,11123364,-635,0,1768807996,15099.98478903999,100.17723030000343,50693.52375456 2026-01-19,07:33:18.000,19,11123494,-755,0,1768807997,15100.03194321,100.19132856000215,50693.48881896001 2026-01-19,07:33:19.000,19,11123449,-795,0,1768807998,15100.018470589996,100.14903377999872,50693.52375456 2026-01-19,07:33:20.000,19,11123424,-795,0,1768807999,15100.05215214,100.14903377999872,50693.5027932 2026-01-19,07:33:21.000,19,11123430,-795,0,1768808000,15100.018470589996,100.18427943000279,50693.53772880001 2026-01-19,07:33:22.000,19,11123392,-795,0,1768808001,15100.06562475999,100.11378813000192,50693.558690159996 2026-01-19,07:33:23.000,19,11123440,-795,0,1768808002,15100.119515239996,100.13493552,50693.48881896001 2026-01-19,07:33:24.000,19,11123436,-795,0,1768808003,15100.11277893,100.12083726000128,50693.593625760004 2026-01-19,07:33:25.000,19,11123400,-795,0,1768808004,15100.11277893,100.14903377999872,50693.55170304 2026-01-19,07:33:26.000,19,11123431,-795,0,1768808005,15100.119515239996,100.09264074000384,50693.56567728001 2026-01-19,07:33:27.000,19,11123422,-795,0,1768808006,15100.099306309996,100.05739508999977,50693.51676744001 2026-01-19,07:33:28.000,19,11123468,-795,0,1768808007,15100.099306309996,100.07854247999785,50693.544715920005 2026-01-19,07:33:29.000,19,11123435,-795,0,1768808008,15100.166669409991,100.05739508999977,50693.51676744001 2026-01-19,07:33:30.000,19,11123431,-795,0,1768808009,15100.200350959996,100.02919857000234,50693.52375456 2026-01-19,07:33:31.000,19,11123472,-795,0,1768808010,15100.200350959996,100.0010020500049,50693.60061288 2026-01-19,07:33:32.000,19,11123404,-795,0,1768808011,15100.227296199992,99.95870727000147,50693.50978032 2026-01-19,07:33:33.000,19,11123426,-795,0,1768808012,15100.240768819996,99.93755988000339,50693.48183184 2026-01-19,07:33:34.000,19,11123458,-795,0,1768808013,15100.240768819996,99.96575640000083,50693.5726644 2026-01-19,07:33:35.000,19,11123470,-795,0,1768808014,15100.247505129992,99.87411771000188,50693.53074168 2026-01-19,07:33:36.000,19,11123351,-795,0,1768808015,15100.287922989992,99.92346162000467,50693.544715920005 2026-01-19,07:33:37.000,19,11123393,-795,0,1768808016,15100.328340849992,99.86001945000316,50693.593625760004 2026-01-19,07:33:38.000,19,11123479,-795,0,1768808017,15100.355286090002,99.90231422999932,50693.62157424 2026-01-19,07:33:39.000,19,11123407,-795,0,1768808018,15100.308131919992,99.92346162000467,50693.558690159996 2026-01-19,07:33:40.000,19,11123448,-795,0,1768808019,15100.362022399997,99.8529703200038,50693.593625760004 2026-01-19,07:33:41.000,19,11123391,-795,0,1768808020,15100.348549779992,99.83887205999781,50693.593625760004 2026-01-19,07:33:42.000,19,11123448,-795,0,1768808021,15100.341813469997,99.83887205999781,50693.52375456 2026-01-19,07:33:43.000,19,11123497,-795,0,1768808022,15100.368758709992,99.73313511000015,50693.47484472 2026-01-19,07:33:44.000,19,11123412,-795,0,1768808023,15100.388967639992,99.74018423999951,50693.544715920005 2026-01-19,07:33:45.000,19,11123378,-795,0,1768808024,15100.395703950002,99.73313511000015,50693.53772880001 2026-01-19,07:33:46.000,19,11123418,-755,0,1768808025,15100.382231329997,99.68379120000463,50693.5027932 2026-01-19,07:33:47.000,19,11123440,-795,0,1768808026,15100.368758709992,99.66264380999928,50693.47484472 2026-01-19,07:33:48.000,19,11123409,-795,0,1768808027,15100.375495020002,99.64854555000056,50693.558690159996 2026-01-19,07:33:49.000,19,11123423,-795,0,1768808028,15100.388967639992,99.60625077000441,50693.43990912001 2026-01-19,07:33:50.000,19,11123470,-755,0,1768808029,15100.382231329997,99.65559467999992,50693.52375456 2026-01-19,07:33:51.000,19,11123396,-795,0,1768808030,15100.415912880002,99.63444729000184,50693.46087048 2026-01-19,07:33:52.000,19,11123409,-795,0,1768808031,15100.402440259997,99.6414964200012,50693.47484472 2026-01-19,07:33:53.000,19,11123471,-795,0,1768808032,15100.395703950002,99.59215250999841,50693.47484472 2026-01-19,07:33:54.000,19,11123441,-795,0,1768808033,15100.429385499992,99.56395599000098,50693.46087048 2026-01-19,07:33:55.000,19,11123434,-795,0,1768808034,15100.409176569992,99.5428086000029,50693.425934880004 2026-01-19,07:33:56.000,19,11123412,-795,0,1768808035,15100.442858119997,99.56395599000098,50693.46087048 2026-01-19,07:33:57.000,19,11123392,-795,0,1768808036,15100.429385499992,99.52871034000418,50693.43990912001 2026-01-19,07:33:58.000,19,11123422,-795,0,1768808037,15100.442858119997,99.52166121000482,50693.47484472 2026-01-19,07:33:59.000,19,11123493,-795,0,1768808038,15100.409176569992,99.48641556000075,50693.48183184 2026-01-19,07:34:00.000,19,11123466,-795,0,1768808039,15100.409176569992,99.57100512000034,50693.51676744001 2026-01-19,07:34:01.000,19,11123431,-795,0,1768808040,15100.388967639992,99.47231730000203,50693.52375456 2026-01-19,07:34:02.000,19,11123412,-795,0,1768808041,15100.449594429992,99.45821904000331,50693.55170304 2026-01-19,07:34:03.000,19,11123453,-795,0,1768808042,15100.503484909997,99.49346469000011,50693.60760000001 2026-01-19,07:34:04.000,19,11123425,-795,0,1768808043,15100.516957530002,99.49346469000011,50693.52375456 2026-01-19,07:34:05.000,19,11123389,-795,0,1768808044,15100.543902769998,99.45116991000396,50693.57965152 2026-01-19,07:34:06.000,19,11123415,-795,0,1768808045,15100.523693839998,99.45821904000331,50693.57965152 2026-01-19,07:34:07.000,19,11123325,-795,0,1768808046,15100.557375389988,99.43707164999796,50693.6425356 2026-01-19,07:34:08.000,19,11123445,-795,0,1768808047,15100.564111699998,99.46526817000267,50693.57965152 2026-01-19,07:34:09.000,19,11123366,-795,0,1768808048,15100.570848009993,99.45116991000396,50693.6425356 2026-01-19,07:34:10.000,19,11123425,-795,0,1768808049,15100.591056939993,99.45821904000331,50693.60760000001 2026-01-19,07:34:11.000,19,11123401,-795,0,1768808050,15100.550639079993,99.4441207800046,50693.5726644 2026-01-19,07:34:12.000,19,11123427,-795,0,1768808051,15100.530430149993,99.35953121999773,50693.55170304 2026-01-19,07:34:13.000,19,11123446,-795,0,1768808052,15100.570848009993,99.41592425999988,50693.544715920005 2026-01-19,07:34:14.000,19,11123430,-795,0,1768808053,15100.604529559998,99.41592425999988,50693.495806080005 2026-01-19,07:34:15.000,19,11123429,-795,0,1768808054,15100.577584319988,99.38067861000309,50693.50978032 2026-01-19,07:34:16.000,19,11123390,-795,0,1768808055,15100.577584319988,99.35248208999838,50693.52375456 2026-01-19,07:34:17.000,19,11123420,-795,0,1768808056,15100.591056939993,99.33838382999966,50693.57965152 2026-01-19,07:34:18.000,19,11123426,-795,0,1768808057,15100.624738489998,99.35953121999773,50693.544715920005 2026-01-19,07:34:19.000,19,11123440,-795,0,1768808058,15100.638211109988,99.31723644000158,50693.57965152 2026-01-19,07:34:20.000,19,11123380,-795,0,1768808059,15100.618002179988,99.31018731000222,50693.52375456 2026-01-19,07:34:21.000,19,11123418,-795,0,1768808060,15100.665156349998,99.26084339999943,50693.50978032 2026-01-19,07:34:22.000,19,11123425,-795,0,1768808061,15100.692101589993,99.28903992000414,50693.51676744001 2026-01-19,07:34:23.000,19,11123438,-795,0,1768808062,15100.671892659993,99.27494165999815,50693.51676744001 2026-01-19,07:34:24.000,19,11123359,-795,0,1768808063,15100.651683729993,99.26084339999943,50693.53074168 2026-01-19,07:34:25.000,19,11123393,-795,0,1768808064,15100.665156349998,99.26789252999879,50693.53772880001 2026-01-19,07:34:26.000,19,11123422,-795,0,1768808065,15100.678628969988,99.22559775000263,50693.50978032 2026-01-19,07:34:27.000,19,11123378,-795,0,1768808066,15100.651683729993,99.26084339999943,50693.57965152 2026-01-19,07:34:28.000,19,11123458,-795,0,1768808067,15100.597793249988,99.25379427000007,50693.55170304 2026-01-19,07:34:29.000,19,11123457,-795,0,1768808068,15100.604529559998,99.1833029699992,50693.63554848001 2026-01-19,07:34:30.000,19,11123400,-795,0,1768808069,15100.604529559998,99.26084339999943,50693.63554848001 2026-01-19,07:34:31.000,19,11123470,-795,0,1768808070,15100.624738489998,99.25379427000007,50693.5726644 2026-01-19,07:34:32.000,19,11123433,-795,0,1768808071,15100.631474799993,99.21149949000392,50693.48183184 2026-01-19,07:34:33.000,19,11123396,-795,0,1768808072,15100.597793249988,99.24674514000071,50693.614587120006 2026-01-19,07:34:34.000,19,11123467,-795,0,1768808073,15100.638211109988,99.232646880002,50693.5726644 2026-01-19,07:34:35.000,19,11123445,-795,0,1768808074,15100.644947419998,99.21149949000392,50693.55170304 2026-01-19,07:34:36.000,19,11123376,-795,0,1768808075,15100.624738489998,99.22559775000263,50693.614587120006 2026-01-19,07:34:37.000,19,11123424,-795,0,1768808076,15100.597793249988,99.20445036000456,50693.53772880001 2026-01-19,07:34:38.000,19,11123414,-795,0,1768808077,15100.611265869993,99.19035209999856,50693.60061288 2026-01-19,07:34:39.000,19,11123388,-795,0,1768808078,15100.597793249988,99.19740122999792,50693.558690159996 2026-01-19,07:34:40.000,19,11123395,-795,0,1768808079,15100.584320629998,99.1833029699992,50693.558690159996 2026-01-19,07:34:41.000,19,11123405,-795,0,1768808080,15100.577584319988,99.21149949000392,50693.5027932 2026-01-19,07:34:42.000,19,11123409,-795,0,1768808081,15100.577584319988,99.16920471000049,50693.55170304 2026-01-19,07:34:43.000,19,11123422,-795,0,1768808082,15100.550639079993,99.19035209999856,50693.55170304 2026-01-19,07:34:44.000,19,11123399,-795,0,1768808083,15100.483275979997,99.16920471000049,50693.663496960005 2026-01-19,07:34:45.000,19,11123406,-795,0,1768808084,15100.510221219993,99.17625383999984,50693.62856136 2026-01-19,07:34:46.000,19,11123435,-795,0,1768808085,15100.449594429992,99.16215558000113,50693.62157424 2026-01-19,07:34:47.000,19,11123397,-795,0,1768808086,15100.456330740002,99.15510645000177,50693.62856136 2026-01-19,07:34:48.000,19,11123431,-795,0,1768808087,15100.463067049997,99.13395906000369,50693.614587120006 2026-01-19,07:34:49.000,19,11123423,-795,0,1768808088,15100.449594429992,99.15510645000177,50693.58663864001 2026-01-19,07:34:50.000,19,11123440,-795,0,1768808089,15100.456330740002,99.21149949000392,50693.60760000001 2026-01-19,07:34:51.000,19,11123375,-795,0,1768808090,15100.456330740002,99.20445036000456,50693.60760000001 2026-01-19,07:34:52.000,19,11123391,-795,0,1768808091,15100.436121810002,99.232646880002,50693.614587120006 2026-01-19,07:34:53.000,19,11123465,-795,0,1768808092,15100.442858119997,99.232646880002,50693.60760000001 2026-01-19,07:34:54.000,19,11123406,-795,0,1768808093,15100.463067049997,99.23969601000135,50693.53074168 2026-01-19,07:34:55.000,19,11123406,-795,0,1768808094,15100.469803359993,99.21149949000392,50693.5726644 2026-01-19,07:34:56.000,19,11123351,-795,0,1768808095,15100.496748600002,99.232646880002,50693.544715920005 2026-01-19,07:34:57.000,19,11123427,-795,0,1768808096,15100.490012289993,99.232646880002,50693.495806080005 2026-01-19,07:34:58.000,19,11123428,-795,0,1768808097,15100.490012289993,99.21854862000328,50693.51676744001 2026-01-19,07:34:59.000,19,11123413,-795,0,1768808098,15100.523693839998,99.23969601000135,50693.52375456 2026-01-19,07:35:00.000,19,11123413,-635,0,1768808099,15100.510221219993,99.26084339999943,50693.47484472 2026-01-19,07:35:01.000,19,11123382,-795,0,1768808100,15100.496748600002,99.28199079000478,50693.446896240006 2026-01-19,07:35:02.000,19,11123447,-795,0,1768808101,15100.490012289993,99.26789252999879,50693.495806080005 2026-01-19,07:35:03.000,19,11123452,-755,0,1768808102,15100.483275979997,99.232646880002,50693.53074168 2026-01-19,07:35:04.000,19,11123405,-795,0,1768808103,15100.476539670002,99.28199079000478,50693.53772880001 2026-01-19,07:35:05.000,19,11123425,-795,0,1768808104,15100.456330740002,99.232646880002,50693.48881896001 2026-01-19,07:35:06.000,19,11123469,-795,0,1768808105,15100.463067049997,99.31723644000158,50693.53074168 2026-01-19,07:35:07.000,19,11123378,-795,0,1768808106,15100.469803359993,99.24674514000071,50693.48183184 2026-01-19,07:35:08.000,19,11123477,-795,0,1768808107,15100.409176569992,99.2960890500035,50693.495806080005 2026-01-19,07:35:09.000,19,11123391,-795,0,1768808108,15100.436121810002,99.25379427000007,50693.53074168 2026-01-19,07:35:10.000,19,11123408,-795,0,1768808109,15100.429385499992,99.24674514000071,50693.50978032 2026-01-19,07:35:11.000,19,11123411,-795,0,1768808110,15100.422649189997,99.27494165999815,50693.58663864001 2026-01-19,07:35:12.000,19,11123426,-795,0,1768808111,15100.415912880002,99.26789252999879,50693.544715920005 2026-01-19,07:35:13.000,19,11123440,-795,0,1768808112,15100.395703950002,99.2960890500035,50693.55170304 2026-01-19,07:35:14.000,19,11123387,-795,0,1768808113,15100.409176569992,99.31018731000222,50693.558690159996 2026-01-19,07:35:15.000,19,11123478,-795,0,1768808114,15100.388967639992,99.31018731000222,50693.45388336 2026-01-19,07:35:16.000,19,11123440,-795,0,1768808115,15100.382231329997,99.30313818000286,50693.52375456 2026-01-19,07:35:17.000,19,11123336,-795,0,1768808116,15100.402440259997,99.32428557000094,50693.51676744001 2026-01-19,07:35:18.000,19,11123421,-795,0,1768808117,15100.415912880002,99.31018731000222,50693.5027932 2026-01-19,07:35:19.000,19,11123453,-795,0,1768808118,15100.415912880002,99.31018731000222,50693.47484472 2026-01-19,07:35:20.000,19,11123431,-795,0,1768808119,15100.395703950002,99.31723644000158,50693.48183184 2026-01-19,07:35:21.000,19,11123416,-795,0,1768808120,15100.362022399997,99.34543295999902,50693.53074168 2026-01-19,07:35:22.000,19,11123356,-795,0,1768808121,15100.395703950002,99.37362948000373,50693.45388336 2026-01-19,07:35:23.000,19,11123469,-795,0,1768808122,15100.341813469997,99.3947768700018,50693.48183184 2026-01-19,07:35:24.000,19,11123429,-795,0,1768808123,15100.368758709992,99.38772774000245,50693.495806080005 2026-01-19,07:35:25.000,19,11123420,-795,0,1768808124,15100.328340849992,99.34543295999902,50693.432922 2026-01-19,07:35:26.000,19,11123425,-795,0,1768808125,15100.348549779992,99.41592425999988,50693.53772880001 2026-01-19,07:35:27.000,19,11123357,-795,0,1768808126,15100.328340849992,99.38067861000309,50693.5027932 2026-01-19,07:35:28.000,19,11123458,-795,0,1768808127,15100.341813469997,99.37362948000373,50693.51676744001 2026-01-19,07:35:29.000,19,11123466,-795,0,1768808128,15100.409176569992,99.42297338999924,50693.50978032 2026-01-19,07:35:30.000,19,11123367,-795,0,1768808129,15100.368758709992,99.4300225199986,50693.48183184 2026-01-19,07:35:31.000,19,11123464,-795,0,1768808130,15100.395703950002,99.51461207999819,50693.446896240006 2026-01-19,07:35:32.000,19,11123421,-795,0,1768808131,15100.456330740002,99.46526817000267,50693.53772880001 2026-01-19,07:35:33.000,19,11123454,-795,0,1768808132,15100.436121810002,99.50051381999947,50693.55170304 2026-01-19,07:35:34.000,19,11123421,-795,0,1768808133,15100.496748600002,99.55690686000162,50693.58663864001 2026-01-19,07:35:35.000,19,11123443,-795,0,1768808134,15100.483275979997,99.56395599000098,50693.51676744001 2026-01-19,07:35:36.000,19,11123402,-795,0,1768808135,15100.476539670002,99.57100512000034,50693.5726644 2026-01-19,07:35:37.000,19,11123501,-795,0,1768808136,15100.490012289993,99.56395599000098,50693.53074168 2026-01-19,07:35:38.000,19,11123413,-795,0,1768808137,15100.503484909997,99.54985773000226,50693.53772880001 2026-01-19,07:35:39.000,19,11123386,-795,0,1768808138,15100.557375389988,99.54985773000226,50693.48881896001 2026-01-19,07:35:40.000,19,11123443,-795,0,1768808139,15100.550639079993,99.5428086000029,50693.558690159996 2026-01-19,07:35:41.000,19,11123476,-795,0,1768808140,15100.550639079993,99.52166121000482,50693.52375456 2026-01-19,07:35:42.000,19,11123438,-795,0,1768808141,15100.530430149993,99.52166121000482,50693.544715920005 2026-01-19,07:35:43.000,19,11123436,-795,0,1768808142,15100.564111699998,99.50051381999947,50693.53074168 2026-01-19,07:35:44.000,19,11123390,-795,0,1768808143,15100.557375389988,99.50051381999947,50693.544715920005 2026-01-19,07:35:45.000,19,11123454,-795,0,1768808144,15100.577584319988,99.49346469000011,50693.50978032 2026-01-19,07:35:46.000,19,11123430,-795,0,1768808145,15100.557375389988,99.48641556000075,50693.56567728001 2026-01-19,07:35:47.000,19,11123425,-795,0,1768808146,15100.570848009993,99.45116991000396,50693.62157424 2026-01-19,07:35:48.000,19,11123414,-795,0,1768808147,15100.550639079993,99.45821904000331,50693.6425356 2026-01-19,07:35:49.000,19,11123437,-795,0,1768808148,15100.591056939993,99.47231730000203,50693.60061288 2026-01-19,07:35:50.000,19,11123409,-795,0,1768808149,15100.618002179988,99.46526817000267,50693.614587120006 2026-01-19,07:35:51.000,19,11123437,-795,0,1768808150,15100.611265869993,99.45821904000331,50693.52375456 2026-01-19,07:35:52.000,19,11123398,-795,0,1768808151,15100.611265869993,99.4441207800046,50693.56567728001 2026-01-19,07:35:53.000,19,11123369,-795,0,1768808152,15100.651683729993,99.4441207800046,50693.58663864001 2026-01-19,07:35:54.000,19,11123408,-795,0,1768808153,15100.624738489998,99.47936643000139,50693.558690159996 2026-01-19,07:35:55.000,19,11123488,-795,0,1768808154,15100.584320629998,99.42297338999924,50693.57965152 2026-01-19,07:35:56.000,19,11123337,-715,0,1768808155,15100.604529559998,99.38772774000245,50693.52375456 2026-01-19,07:35:57.000,19,11123523,-795,0,1768808156,15100.631474799993,99.45116991000396,50693.544715920005 2026-01-19,07:35:58.000,19,11123438,-795,0,1768808157,15100.685365279998,99.41592425999988,50693.614587120006 2026-01-19,07:35:59.000,19,11123448,-795,0,1768808158,15100.671892659993,99.45116991000396,50693.62856136 2026-01-19,07:36:00.000,19,11123431,-795,0,1768808159,15100.692101589993,99.4441207800046,50693.63554848001 2026-01-19,07:36:01.000,19,11123455,-795,0,1768808160,15100.671892659993,99.43707164999796,50693.52375456 2026-01-19,07:36:02.000,19,11123457,-795,0,1768808161,15100.698837899989,99.3947768700018,50693.67048408 2026-01-19,07:36:03.000,19,11123429,-795,0,1768808162,15100.725783139998,99.38067861000309,50693.60061288 2026-01-19,07:36:04.000,19,11123410,-795,0,1768808163,15100.752728379994,99.37362948000373,50693.65650984001 2026-01-19,07:36:05.000,19,11123485,-795,0,1768808164,15100.806618859999,99.38772774000245,50693.62157424 2026-01-19,07:36:06.000,19,11123456,-795,0,1768808165,15100.745992069998,99.38067861000309,50693.62856136 2026-01-19,07:36:07.000,19,11123444,-795,0,1768808166,15100.786409929999,99.34543295999902,50693.56567728001 2026-01-19,07:36:08.000,19,11123481,-795,0,1768808167,15100.772937309994,99.35953121999773,50693.56567728001 2026-01-19,07:36:09.000,19,11123470,-795,0,1768808168,15100.759464689989,99.34543295999902,50693.495806080005 2026-01-19,07:36:10.000,19,11123485,-795,0,1768808169,15100.752728379994,99.32428557000094,50693.558690159996 2026-01-19,07:36:11.000,19,11123530,-795,0,1768808170,15100.759464689989,99.37362948000373,50693.5027932 2026-01-19,07:36:12.000,19,11123364,-795,0,1768808171,15100.745992069998,99.25379427000007,50693.60760000001 2026-01-19,07:36:13.000,19,11123403,-795,0,1768808172,15100.745992069998,99.3313347000003,50693.544715920005 2026-01-19,07:36:14.000,19,11123398,-795,0,1768808173,15100.739255759989,99.34543295999902,50693.51676744001 2026-01-19,07:36:15.000,19,11123399,-795,0,1768808174,15100.739255759989,99.32428557000094,50693.48881896001 2026-01-19,07:36:16.000,19,11123437,-795,0,1768808175,15100.806618859999,99.32428557000094,50693.48183184 2026-01-19,07:36:17.000,19,11123344,-795,0,1768808176,15100.752728379994,99.31723644000158,50693.425934880004 2026-01-19,07:36:18.000,19,11123409,-795,0,1768808177,15100.793146239994,99.31018731000222,50693.51676744001 2026-01-19,07:36:19.000,19,11123442,-715,0,1768808178,15100.779673619989,99.2960890500035,50693.47484472 2026-01-19,07:36:20.000,19,11123467,-795,0,1768808179,15100.786409929999,99.26789252999879,50693.45388336 2026-01-19,07:36:21.000,19,11123435,-795,0,1768808180,15100.745992069998,99.26789252999879,50693.40497352 2026-01-19,07:36:22.000,19,11123481,-755,0,1768808181,15100.820091479989,99.26084339999943,50693.446896240006 2026-01-19,07:36:23.000,19,11123433,-795,0,1768808182,15100.826827789999,99.26084339999943,50693.47484472 2026-01-19,07:36:24.000,19,11123377,-795,0,1768808183,15100.894190889994,99.31018731000222,50693.425934880004 2026-01-19,07:36:25.000,19,11123448,-795,0,1768808184,15100.90766351,99.26084339999943,50693.46785760001 2026-01-19,07:36:26.000,19,11123363,-795,0,1768808185,15100.86050933999,99.26789252999879,50693.48881896001 2026-01-19,07:36:27.000,19,11123524,-795,0,1768808186,15100.914399819994,99.26789252999879,50693.52375456 2026-01-19,07:36:28.000,19,11123476,-795,0,1768808187,15100.894190889994,99.25379427000007,50693.446896240006 2026-01-19,07:36:29.000,19,11123432,-795,0,1768808188,15100.90766351,99.23969601000135,50693.41196064 2026-01-19,07:36:30.000,19,11123479,-795,0,1768808189,15100.934608749994,99.23969601000135,50693.47484472 2026-01-19,07:36:31.000,19,11123476,-595,0,1768808190,15100.914399819994,99.16920471000049,50693.40497352 2026-01-19,07:36:32.000,19,11123450,-795,0,1768808191,15100.914399819994,99.23969601000135,50693.377025040005 2026-01-19,07:36:33.000,19,11123437,-795,0,1768808192,15100.914399819994,99.22559775000263,50693.390999279996 2026-01-19,07:36:34.000,19,11123527,-795,0,1768808193,15100.92113612999,99.16920471000049,50693.45388336 2026-01-19,07:36:35.000,19,11123478,-795,0,1768808194,15100.934608749994,99.14805732000241,50693.47484472 2026-01-19,07:36:36.000,19,11123527,-795,0,1768808195,15100.96155398999,99.15510645000177,50693.40497352 2026-01-19,07:36:37.000,19,11123431,-795,0,1768808196,15100.887454579999,99.16920471000049,50693.43990912001 2026-01-19,07:36:38.000,19,11123506,-795,0,1768808197,15100.995235539995,99.21854862000328,50693.46785760001 2026-01-19,07:36:39.000,19,11123491,-795,0,1768808198,15100.94808137,99.19035209999856,50693.3630508 2026-01-19,07:36:40.000,19,11123440,-795,0,1768808199,15101.015444469995,99.16920471000049,50693.39798640001 2026-01-19,07:36:41.000,19,11123434,-795,0,1768808200,15100.98176291999,99.15510645000177,50693.377025040005 2026-01-19,07:36:42.000,19,11123329,-795,0,1768808201,15100.92787244,99.06346776000282,50693.34208944 2026-01-19,07:36:43.000,19,11123457,-795,0,1768808202,15101.00197184999,99.09166428000026,50693.28619248 2026-01-19,07:36:44.000,19,11123363,-795,0,1768808203,15100.96155398999,99.13395906000369,50693.377025040005 2026-01-19,07:36:45.000,19,11123490,-795,0,1768808204,15100.954817679994,99.10576253999898,50693.3630508 2026-01-19,07:36:46.000,19,11123413,-795,0,1768808205,15100.98176291999,99.07051689000218,50693.48881896001 2026-01-19,07:36:47.000,19,11123469,-795,0,1768808206,15100.98849923,99.01412385000003,50693.50978032 2026-01-19,07:36:48.000,19,11123429,-795,0,1768808207,15100.975026609995,99.07051689000218,50693.43990912001 2026-01-19,07:36:49.000,19,11123424,-795,0,1768808208,15100.96155398999,99.00002559000131,50693.446896240006 2026-01-19,07:36:50.000,19,11123462,-795,0,1768808209,15100.975026609995,98.99297646000196,50693.50978032 2026-01-19,07:36:51.000,19,11123372,-795,0,1768808210,15100.88071826999,99.00002559000131,50693.432922 2026-01-19,07:36:52.000,19,11123518,-795,0,1768808211,15100.934608749994,98.97182907000388,50693.50978032 2026-01-19,07:36:53.000,19,11123401,-795,0,1768808212,15100.94134505999,98.96477994000452,50693.46087048 2026-01-19,07:36:54.000,19,11123440,-795,0,1768808213,15100.94134505999,98.96477994000452,50693.5027932 2026-01-19,07:36:55.000,19,11123357,-795,0,1768808214,15100.934608749994,98.90838690000237,50693.48183184 2026-01-19,07:36:56.000,19,11123394,-795,0,1768808215,15100.954817679994,98.9859273300026,50693.47484472 2026-01-19,07:36:57.000,19,11123440,-795,0,1768808216,15100.92787244,98.9365834199998,50693.45388336 2026-01-19,07:36:58.000,19,11123412,-795,0,1768808217,15100.92113612999,98.90133777000301,50693.43990912001 2026-01-19,07:36:59.000,19,11123437,-795,0,1768808218,15100.94808137,98.94363254999917,50693.46087048 2026-01-19,07:37:00.000,19,11123440,-795,0,1768808219,15100.894190889994,98.88723951000429,50693.46785760001 2026-01-19,07:37:01.000,19,11123418,-795,0,1768808220,15100.92787244,98.92953429000045,50693.328115200005 2026-01-19,07:37:02.000,19,11123431,-795,0,1768808221,15100.914399819994,98.91543603000173,50693.446896240006 2026-01-19,07:37:03.000,19,11123382,-795,0,1768808222,15100.867245649999,98.90133777000301,50693.39798640001 2026-01-19,07:37:04.000,19,11123416,-795,0,1768808223,15100.914399819994,98.88723951000429,50693.41196064 2026-01-19,07:37:05.000,19,11123428,-795,0,1768808224,15100.88071826999,98.88723951000429,50693.3630508 2026-01-19,07:37:06.000,19,11123411,-795,0,1768808225,15100.94808137,98.90133777000301,50693.40497352 2026-01-19,07:37:07.000,19,11123422,-795,0,1768808226,15100.914399819994,98.88723951000429,50693.46087048 2026-01-19,07:37:08.000,19,11123403,-795,0,1768808227,15100.887454579999,98.88019037999766,50693.40497352 2026-01-19,07:37:09.000,19,11123406,-795,0,1768808228,15100.90092719999,98.84494473000086,50693.41894776001 2026-01-19,07:37:10.000,19,11123423,-795,0,1768808229,15100.88071826999,98.88019037999766,50693.46087048 2026-01-19,07:37:11.000,19,11123402,-795,0,1768808230,15100.813355169994,98.89428864000365,50693.45388336 2026-01-19,07:37:12.000,19,11123308,-795,0,1768808231,15100.786409929999,98.8378956000015,50693.39798640001 2026-01-19,07:37:13.000,19,11123366,-795,0,1768808232,15100.853773029994,98.88019037999766,50693.33510232 2026-01-19,07:37:14.000,19,11123405,-795,0,1768808233,15100.813355169994,98.8731412499983,50693.41196064 2026-01-19,07:37:15.000,19,11123393,-795,0,1768808234,15100.833564099994,98.88019037999766,50693.425934880004 2026-01-19,07:37:16.000,19,11123406,-795,0,1768808235,15100.806618859999,98.8731412499983,50693.432922 2026-01-19,07:37:17.000,19,11123404,-795,0,1768808236,15100.779673619989,98.88019037999766,50693.495806080005 2026-01-19,07:37:18.000,19,11123367,-795,0,1768808237,15100.779673619989,98.8378956000015,50693.47484472 2026-01-19,07:37:19.000,19,11123404,-675,0,1768808238,15100.806618859999,98.82379734000278,50693.5027932 2026-01-19,07:37:20.000,19,11123450,-595,0,1768808239,15100.752728379994,98.84494473000086,50693.47484472 2026-01-19,07:37:21.000,19,11123406,-795,0,1768808240,15100.745992069998,98.82379734000278,50693.425934880004 2026-01-19,07:37:22.000,19,11123392,-795,0,1768808241,15100.772937309994,98.79560081999807,50693.390999279996 2026-01-19,07:37:23.000,19,11123410,-795,0,1768808242,15100.719046829989,98.86609211999894,50693.40497352 2026-01-19,07:37:24.000,19,11123381,-795,0,1768808243,15100.772937309994,98.8731412499983,50693.425934880004 2026-01-19,07:37:25.000,19,11123432,-795,0,1768808244,15100.752728379994,98.85199386000022,50693.41894776001 2026-01-19,07:37:26.000,19,11123436,-795,0,1768808245,15100.779673619989,98.86609211999894,50693.46087048 2026-01-19,07:37:27.000,19,11123423,-795,0,1768808246,15100.732519449994,98.81674821000342,50693.37003792001 2026-01-19,07:37:28.000,19,11123399,-795,0,1768808247,15100.739255759989,98.86609211999894,50693.43990912001 2026-01-19,07:37:29.000,19,11123394,-795,0,1768808248,15100.698837899989,98.85199386000022,50693.46087048 2026-01-19,07:37:30.000,19,11123416,-795,0,1768808249,15100.698837899989,98.8378956000015,50693.43990912001 2026-01-19,07:37:31.000,19,11123423,-795,0,1768808250,15100.698837899989,98.86609211999894,50693.38401216 2026-01-19,07:37:32.000,19,11123393,-795,0,1768808251,15100.725783139998,98.8731412499983,50693.43990912001 2026-01-19,07:37:33.000,19,11123399,-795,0,1768808252,15100.712310519993,98.90133777000301,50693.47484472 2026-01-19,07:37:34.000,19,11123419,-795,0,1768808253,15100.719046829989,98.90133777000301,50693.38401216 2026-01-19,07:37:35.000,19,11123385,-795,0,1768808254,15100.719046829989,98.92248516000109,50693.48881896001 2026-01-19,07:37:36.000,19,11123408,-795,0,1768808255,15100.725783139998,98.92248516000109,50693.35606368 2026-01-19,07:37:37.000,19,11123440,-795,0,1768808256,15100.745992069998,98.91543603000173,50693.3630508 2026-01-19,07:37:38.000,19,11123405,-795,0,1768808257,15100.725783139998,98.94363254999917,50693.48881896001 2026-01-19,07:37:39.000,19,11123405,-795,0,1768808258,15100.692101589993,98.95068167999852,50693.43990912001 2026-01-19,07:37:40.000,19,11123440,-795,0,1768808259,15100.658420039988,98.97182907000388,50693.48183184 2026-01-19,07:37:41.000,19,11123381,-795,0,1768808260,15100.671892659993,98.97182907000388,50693.50978032 2026-01-19,07:37:42.000,19,11123395,-795,0,1768808261,15100.692101589993,98.92953429000045,50693.50978032 2026-01-19,07:37:43.000,19,11123399,-795,0,1768808262,15100.638211109988,99.00707472000067,50693.46785760001 2026-01-19,07:37:44.000,19,11123434,-795,0,1768808263,15100.624738489998,98.9859273300026,50693.45388336 2026-01-19,07:37:45.000,19,11123356,-795,0,1768808264,15100.611265869993,99.00002559000131,50693.46087048 2026-01-19,07:37:46.000,19,11123319,-755,0,1768808265,15100.604529559998,98.9365834199998,50693.38401216 2026-01-19,07:37:47.000,19,11123451,-795,0,1768808266,15100.584320629998,98.96477994000452,50693.425934880004 2026-01-19,07:37:48.000,19,11123395,-795,0,1768808267,15100.611265869993,98.95773080999788,50693.425934880004 2026-01-19,07:37:49.000,19,11123404,-795,0,1768808268,15100.577584319988,98.99297646000196,50693.39798640001 2026-01-19,07:37:50.000,19,11123424,-795,0,1768808269,15100.584320629998,99.01412385000003,50693.46087048 2026-01-19,07:37:51.000,19,11123426,-795,0,1768808270,15100.604529559998,99.06346776000282,50693.446896240006 2026-01-19,07:37:52.000,19,11123318,-795,0,1768808271,15100.557375389988,99.05641863000346,50693.40497352 2026-01-19,07:37:53.000,19,11123401,-795,0,1768808272,15100.543902769998,99.05641863000346,50693.390999279996 2026-01-19,07:37:54.000,19,11123394,-795,0,1768808273,15100.537166460002,99.06346776000282,50693.41894776001 2026-01-19,07:37:55.000,19,11123425,-795,0,1768808274,15100.557375389988,99.09871340999962,50693.38401216 2026-01-19,07:37:56.000,19,11123439,-795,0,1768808275,15100.537166460002,99.10576253999898,50693.425934880004 2026-01-19,07:37:57.000,19,11123457,-795,0,1768808276,15100.510221219993,99.14805732000241,50693.35606368 2026-01-19,07:37:58.000,19,11123365,-795,0,1768808277,15100.543902769998,99.13395906000369,50693.46785760001 2026-01-19,07:37:59.000,19,11123351,-795,0,1768808278,15100.463067049997,99.13395906000369,50693.43990912001 2026-01-19,07:38:00.000,19,11123346,-795,0,1768808279,15100.490012289993,99.19035209999856,50693.33510232 2026-01-19,07:38:01.000,19,11123387,-795,0,1768808280,15100.395703950002,99.14805732000241,50693.34907656001 2026-01-19,07:38:02.000,19,11123435,-635,0,1768808281,15100.476539670002,99.15510645000177,50693.40497352 2026-01-19,07:38:03.000,19,11123367,-795,0,1768808282,15100.463067049997,99.14805732000241,50693.432922 2026-01-19,07:38:04.000,19,11123440,-795,0,1768808283,15100.483275979997,99.21854862000328,50693.377025040005 2026-01-19,07:38:05.000,19,11123425,-795,0,1768808284,15100.442858119997,99.15510645000177,50693.495806080005 2026-01-19,07:38:06.000,19,11123391,-795,0,1768808285,15100.375495020002,99.16215558000113,50693.52375456 2026-01-19,07:38:07.000,19,11123427,-795,0,1768808286,15100.422649189997,99.20445036000456,50693.48183184 2026-01-19,07:38:08.000,19,11123438,-795,0,1768808287,15100.395703950002,99.1833029699992,50693.46785760001 2026-01-19,07:38:09.000,19,11123433,-795,0,1768808288,15100.409176569992,99.16215558000113,50693.43990912001 2026-01-19,07:38:10.000,19,11123334,-795,0,1768808289,15100.382231329997,99.16920471000049,50693.35606368 2026-01-19,07:38:11.000,19,11123408,-795,0,1768808290,15100.382231329997,99.20445036000456,50693.30715384 2026-01-19,07:38:12.000,19,11123403,-795,0,1768808291,15100.335077160002,99.19035209999856,50693.45388336 2026-01-19,07:38:13.000,19,11123448,-795,0,1768808292,15100.335077160002,99.19740122999792,50693.37003792001 2026-01-19,07:38:14.000,19,11123409,-795,0,1768808293,15100.274450370001,99.21149949000392,50693.37003792001 2026-01-19,07:38:15.000,19,11123356,-715,0,1768808294,15100.294659300002,99.23969601000135,50693.328115200005 2026-01-19,07:38:16.000,19,11123397,-795,0,1768808295,15100.328340849992,99.1833029699992,50693.43990912001 2026-01-19,07:38:17.000,19,11123405,-795,0,1768808296,15100.287922989992,99.1833029699992,50693.446896240006 2026-01-19,07:38:18.000,19,11123408,-795,0,1768808297,15100.301395609997,99.19740122999792,50693.37003792001 2026-01-19,07:38:19.000,19,11123434,-795,0,1768808298,15100.301395609997,99.232646880002,50693.41196064 2026-01-19,07:38:20.000,19,11123415,-795,0,1768808299,15100.308131919992,99.21149949000392,50693.39798640001 2026-01-19,07:38:21.000,19,11123430,-795,0,1768808300,15100.200350959996,99.1198607999977,50693.35606368 2026-01-19,07:38:22.000,19,11123401,-795,0,1768808301,15100.234032510001,99.12690993000433,50693.45388336 2026-01-19,07:38:23.000,19,11123400,-715,0,1768808302,15100.173405720001,99.21149949000392,50693.39798640001 2026-01-19,07:38:24.000,19,11123377,-795,0,1768808303,15100.247505129992,99.19035209999856,50693.446896240006 2026-01-19,07:38:25.000,19,11123370,-795,0,1768808304,15100.193614650001,99.21149949000392,50693.43990912001 2026-01-19,07:38:26.000,19,11123421,-795,0,1768808305,15100.220559889996,99.24674514000071,50693.34907656001 2026-01-19,07:38:27.000,19,11123359,-795,0,1768808306,15100.207087269991,99.26789252999879,50693.37003792001 2026-01-19,07:38:28.000,19,11123434,-795,0,1768808307,15100.159933099996,99.26789252999879,50693.39798640001 2026-01-19,07:38:29.000,19,11123445,-795,0,1768808308,15100.139724169996,99.27494165999815,50693.3630508 2026-01-19,07:38:30.000,19,11123405,-795,0,1768808309,15100.126251549991,99.25379427000007,50693.432922 2026-01-19,07:38:31.000,19,11123363,-795,0,1768808310,15100.106042619991,99.28199079000478,50693.34208944 2026-01-19,07:38:32.000,19,11123389,-795,0,1768808311,15100.119515239996,99.24674514000071,50693.425934880004 2026-01-19,07:38:33.000,19,11123433,-795,0,1768808312,15100.085833689991,99.25379427000007,50693.32112808001 2026-01-19,07:38:34.000,19,11123396,-795,0,1768808313,15100.058888449996,99.24674514000071,50693.31414096 2026-01-19,07:38:35.000,19,11123362,-795,0,1768808314,15100.09257,99.2960890500035,50693.328115200005 2026-01-19,07:38:36.000,19,11123479,-795,0,1768808315,15100.05215214,99.25379427000007,50693.28619248 2026-01-19,07:38:37.000,19,11123438,-795,0,1768808316,15100.13298786,99.2960890500035,50693.35606368 2026-01-19,07:38:38.000,19,11123402,-635,0,1768808317,15100.085833689991,99.33838382999966,50693.34208944 2026-01-19,07:38:39.000,19,11123428,-795,0,1768808318,15100.085833689991,99.28199079000478,50693.328115200005 2026-01-19,07:38:40.000,19,11123402,-795,0,1768808319,15100.106042619991,99.37362948000373,50693.33510232 2026-01-19,07:38:41.000,19,11123443,-795,0,1768808320,15100.106042619991,99.3313347000003,50693.2931796 2026-01-19,07:38:42.000,19,11123488,-795,0,1768808321,15100.126251549991,99.34543295999902,50693.30715384 2026-01-19,07:38:43.000,19,11123434,-795,0,1768808322,15100.07236107,99.3313347000003,50693.33510232 2026-01-19,07:38:44.000,19,11123405,-795,0,1768808323,15100.07236107,99.35953121999773,50693.328115200005 2026-01-19,07:38:45.000,19,11123427,-795,0,1768808324,15100.04541582999,99.35953121999773,50693.21632128 2026-01-19,07:38:46.000,19,11123444,-795,0,1768808325,15100.04541582999,99.3313347000003,50693.30715384 2026-01-19,07:38:47.000,19,11123392,-795,0,1768808326,15100.11277893,99.37362948000373,50693.279205360006 2026-01-19,07:38:48.000,19,11123450,-795,0,1768808327,15100.079097379996,99.36658035000437,50693.38401216 2026-01-19,07:38:49.000,19,11123437,-795,0,1768808328,15100.09257,99.35953121999773,50693.30715384 2026-01-19,07:38:50.000,19,11123462,-795,0,1768808329,15100.106042619991,99.40887513000052,50693.28619248 2026-01-19,07:38:51.000,19,11123361,-795,0,1768808330,15100.126251549991,99.3947768700018,50693.279205360006 2026-01-19,07:38:52.000,19,11123423,-795,0,1768808331,15100.119515239996,99.41592425999988,50693.3630508 2026-01-19,07:38:53.000,19,11123464,-795,0,1768808332,15100.058888449996,99.41592425999988,50693.33510232 2026-01-19,07:38:54.000,19,11123457,-795,0,1768808333,15100.01173428,99.38772774000245,50693.31414096 2026-01-19,07:38:55.000,19,11123421,-795,0,1768808334,15100.04541582999,99.38772774000245,50693.38401216 2026-01-19,07:38:56.000,19,11123406,-795,0,1768808335,15100.02520689999,99.40887513000052,50693.34907656001 2026-01-19,07:38:57.000,19,11123421,-595,0,1768808336,15100.03194321,99.42297338999924,50693.377025040005 2026-01-19,07:38:58.000,19,11123427,-795,0,1768808337,15100.00499796999,99.42297338999924,50693.390999279996 2026-01-19,07:38:59.000,19,11123383,-755,0,1768808338,15099.98478903999,99.45821904000331,50693.35606368 2026-01-19,07:39:00.000,19,11123486,-795,0,1768808339,15099.99152535,99.47936643000139,50693.30016672001 2026-01-19,07:39:01.000,19,11123437,-795,0,1768808340,15099.978052729995,99.50756294999883,50693.30715384 2026-01-19,07:39:02.000,19,11123448,-795,0,1768808341,15100.00499796999,99.46526817000267,50693.31414096 2026-01-19,07:39:03.000,19,11123422,-795,0,1768808342,15099.98478903999,99.48641556000075,50693.39798640001 2026-01-19,07:39:04.000,19,11123417,-795,0,1768808343,15099.978052729995,99.47936643000139,50693.34208944 2026-01-19,07:39:05.000,19,11123457,-795,0,1768808344,15099.97131642,99.47231730000203,50693.30715384 2026-01-19,07:39:06.000,19,11123421,-795,0,1768808345,15099.95110749,99.53575947000354,50693.34907656001 2026-01-19,07:39:07.000,19,11123463,-795,0,1768808346,15099.97131642,99.54985773000226,50693.30016672001 2026-01-19,07:39:08.000,19,11123350,-795,0,1768808347,15099.978052729995,99.56395599000098,50693.31414096 2026-01-19,07:39:09.000,19,11123498,-795,0,1768808348,15099.92416224999,99.57100512000034,50693.33510232 2026-01-19,07:39:10.000,19,11123399,-795,0,1768808349,15099.897217009995,99.54985773000226,50693.33510232 2026-01-19,07:39:11.000,19,11123449,-795,0,1768808350,15099.87027177,99.57100512000034,50693.32112808001 2026-01-19,07:39:12.000,19,11123383,-795,0,1768808351,15099.88374438999,99.58510337999905,50693.2931796 2026-01-19,07:39:13.000,19,11123485,-795,0,1768808352,15099.85006284,99.57100512000034,50693.28619248 2026-01-19,07:39:14.000,19,11123427,-795,0,1768808353,15099.78943605,99.57100512000034,50693.25125688001 2026-01-19,07:39:15.000,19,11123432,-755,0,1768808354,15099.836590219995,99.62739816000249,50693.23029552001 2026-01-19,07:39:16.000,19,11123427,-795,0,1768808355,15099.78269973999,99.63444729000184,50693.209334160005 2026-01-19,07:39:17.000,19,11123446,-795,0,1768808356,15099.74228187999,99.61329990000377,50693.23029552001 2026-01-19,07:39:18.000,19,11123382,-795,0,1768808357,15099.76922712,99.63444729000184,50693.26523112 2026-01-19,07:39:19.000,19,11123398,-795,0,1768808358,15099.74228187999,99.6414964200012,50693.16741144 2026-01-19,07:39:20.000,19,11123389,-795,0,1768808359,15099.70860033,99.66969293999864,50693.19535992 2026-01-19,07:39:21.000,19,11123343,-795,0,1768808360,15099.64123722999,99.66969293999864,50693.10452736001 2026-01-19,07:39:22.000,19,11123467,-795,0,1768808361,15099.674918779994,99.69788946000335,50693.12548872 2026-01-19,07:39:23.000,19,11123394,-795,0,1768808362,15099.627764609999,99.690840330004,50693.09754024 2026-01-19,07:39:24.000,19,11123363,-795,0,1768808363,15099.634500919994,99.6414964200012,50693.160424320005 2026-01-19,07:39:25.000,19,11123390,-795,0,1768808364,15099.594083059994,99.73313511000015,50693.16741144 2026-01-19,07:39:26.000,19,11123411,-795,0,1768808365,15099.62102829999,99.690840330004,50693.223308399996 2026-01-19,07:39:27.000,19,11123395,-795,0,1768808366,15099.526719959998,99.65559467999992,50693.14645008 2026-01-19,07:39:28.000,19,11123379,-795,0,1768808367,15099.580610439989,99.676742069998,50693.13946296 2026-01-19,07:39:29.000,19,11123426,-795,0,1768808368,15099.553665199994,99.71198772000207,50693.13247584001 2026-01-19,07:39:30.000,19,11123420,-795,0,1768808369,15099.533456269994,99.72608598000079,50693.18138568001 2026-01-19,07:39:31.000,19,11123392,-795,0,1768808370,15099.472829479993,99.74723336999887,50693.13946296 2026-01-19,07:39:32.000,19,11123424,-795,0,1768808371,15099.499774719989,99.76838076000422,50693.12548872 2026-01-19,07:39:33.000,19,11123427,-795,0,1768808372,15099.479565789989,99.75428249999823,50693.160424320005 2026-01-19,07:39:34.000,19,11123419,-795,0,1768808373,15099.466093169998,99.79657728000166,50693.223308399996 2026-01-19,07:39:35.000,19,11123499,-795,0,1768808374,15099.425675309998,99.8247737999991,50693.14645008 2026-01-19,07:39:36.000,19,11123390,-795,0,1768808375,15099.452620549993,99.74018423999951,50693.20234704001 2026-01-19,07:39:37.000,19,11123400,-795,0,1768808376,15099.439147929988,99.8247737999991,50693.1185016 2026-01-19,07:39:38.000,19,11123397,-795,0,1768808377,15099.445884239998,99.81067554000037,50693.15343720001 2026-01-19,07:39:39.000,19,11123434,-795,0,1768808378,15099.432411619993,99.83182292999845,50693.21632128 2026-01-19,07:39:40.000,19,11123387,-795,0,1768808379,15099.385257449998,99.81772466999973,50693.23728264 2026-01-19,07:39:41.000,19,11123393,-795,0,1768808380,15099.385257449998,99.83887205999781,50693.15343720001 2026-01-19,07:39:42.000,19,11123416,-795,0,1768808381,15099.324630659998,99.83182292999845,50693.10452736001 2026-01-19,07:39:43.000,19,11123403,-795,0,1768808382,15099.391993759993,99.8882159700006,50693.09754024 2026-01-19,07:39:44.000,19,11123403,-795,0,1768808383,15099.432411619993,99.83182292999845,50693.0486304 2026-01-19,07:39:45.000,19,11123386,-795,0,1768808384,15099.371784829993,99.83182292999845,50693.12548872 2026-01-19,07:39:46.000,19,11123431,-795,0,1768808385,15099.412202689993,99.8529703200038,50693.07657888 2026-01-19,07:39:47.000,19,11123438,-795,0,1768808386,15099.398730069988,99.8529703200038,50693.08356600001 2026-01-19,07:39:48.000,19,11123480,-795,0,1768808387,15099.405466379998,99.8882159700006,50693.15343720001 2026-01-19,07:39:49.000,19,11123417,-795,0,1768808388,15099.398730069988,99.88116684000124,50693.1883728 2026-01-19,07:39:50.000,19,11123380,-795,0,1768808389,15099.418938999988,99.88116684000124,50693.23029552001 2026-01-19,07:39:51.000,19,11123459,-795,0,1768808390,15099.405466379998,99.87411771000188,50693.21632128 2026-01-19,07:39:52.000,19,11123441,-795,0,1768808391,15099.385257449998,99.86001945000316,50693.21632128 2026-01-19,07:39:53.000,19,11123431,-795,0,1768808392,15099.324630659998,99.8882159700006,50693.20234704001 2026-01-19,07:39:54.000,19,11123457,-795,0,1768808393,15099.297685420002,99.86001945000316,50693.209334160005 2026-01-19,07:39:55.000,19,11123365,-795,0,1768808394,15099.344839589998,99.90231422999932,50693.209334160005 2026-01-19,07:39:56.000,19,11123440,-795,0,1768808395,15099.365048519998,99.8882159700006,50693.223308399996 2026-01-19,07:39:57.000,19,11123397,-795,0,1768808396,15099.338103280003,99.86001945000316,50693.26523112 2026-01-19,07:39:58.000,19,11123421,-795,0,1768808397,15099.351575899993,99.91641248999804,50693.23029552001 2026-01-19,07:39:59.000,19,11123373,-795,0,1768808398,15099.358312209988,99.90231422999932,50693.17439856 2026-01-19,07:40:00.000,19,11123448,-795,0,1768808399,15099.358312209988,99.91641248999804,50693.20234704001 2026-01-19,07:40:01.000,19,11123412,-795,0,1768808400,15099.284212799997,99.95870727000147,50693.090553120004 2026-01-19,07:40:02.000,19,11123424,-795,0,1768808401,15099.243794939997,99.93755988000339,50693.160424320005 2026-01-19,07:40:03.000,19,11123380,-795,0,1768808402,15099.284212799997,99.94460901000275,50693.23728264 2026-01-19,07:40:04.000,19,11123472,-795,0,1768808403,15099.270740179993,99.95165814000211,50693.20234704001 2026-01-19,07:40:05.000,19,11123386,-715,0,1768808404,15099.216849700002,100.0010020500049,50693.19535992 2026-01-19,07:40:06.000,19,11123424,-795,0,1768808405,15099.243794939997,100.02214944000298,50693.14645008 2026-01-19,07:40:07.000,19,11123421,-795,0,1768808406,15099.216849700002,99.9869037899989,50693.17439856 2026-01-19,07:40:08.000,19,11123404,-795,0,1768808407,15099.264003869997,100.02919857000234,50693.160424320005 2026-01-19,07:40:09.000,19,11123465,-795,0,1768808408,15099.216849700002,100.05739508999977,50693.06260464001 2026-01-19,07:40:10.000,19,11123368,-795,0,1768808409,15099.243794939997,100.07854247999785,50693.09754024 2026-01-19,07:40:11.000,19,11123428,-795,0,1768808410,15099.223586009997,100.05034596000041,50693.14645008 2026-01-19,07:40:12.000,19,11123426,-795,0,1768808411,15099.250531249992,100.09264074000384,50693.07657888 2026-01-19,07:40:13.000,19,11123422,-795,0,1768808412,15099.270740179993,100.10673900000256,50693.1185016 2026-01-19,07:40:14.000,19,11123437,-795,0,1768808413,15099.264003869997,100.08559161000449,50693.090553120004 2026-01-19,07:40:15.000,19,11123450,-795,0,1768808414,15099.277476490002,100.09264074000384,50693.13247584001 2026-01-19,07:40:16.000,19,11123445,-795,0,1768808415,15099.250531249992,100.09264074000384,50693.06260464001 2026-01-19,07:40:17.000,19,11123421,-795,0,1768808416,15099.264003869997,100.12788639000064,50692.99972056 2026-01-19,07:40:18.000,19,11123443,-795,0,1768808417,15099.257267560002,100.0996898700032,50693.055617519996 2026-01-19,07:40:19.000,19,11123431,-795,0,1768808418,15099.250531249992,100.14198464999936,50693.111514480006 2026-01-19,07:40:20.000,19,11123430,-795,0,1768808419,15099.290949109993,100.0996898700032,50693.08356600001 2026-01-19,07:40:21.000,19,11123468,-795,0,1768808420,15099.237058630002,100.12083726000128,50693.06260464001 2026-01-19,07:40:22.000,19,11123422,-795,0,1768808421,15099.270740179993,100.0996898700032,50693.055617519996 2026-01-19,07:40:23.000,19,11123430,-795,0,1768808422,15099.270740179993,100.08559161000449,50693.09754024 2026-01-19,07:40:24.000,19,11123440,-795,0,1768808423,15099.297685420002,100.08559161000449,50693.0486304 2026-01-19,07:40:25.000,19,11123431,-795,0,1768808424,15099.257267560002,100.07854247999785,50693.0486304 2026-01-19,07:40:26.000,19,11123388,-795,0,1768808425,15099.270740179993,100.10673900000256,50693.1185016 2026-01-19,07:40:27.000,19,11123412,-795,0,1768808426,15099.237058630002,100.05034596000041,50693.090553120004 2026-01-19,07:40:28.000,19,11123416,-795,0,1768808427,15099.257267560002,100.09264074000384,50693.0486304 2026-01-19,07:40:29.000,19,11123390,-795,0,1768808428,15099.196640770002,100.07149334999849,50693.0486304 2026-01-19,07:40:30.000,19,11123377,-795,0,1768808429,15099.237058630002,100.06444421999913,50693.02766904 2026-01-19,07:40:31.000,19,11123417,-795,0,1768808430,15099.203377079997,100.11378813000192,50692.943823600006 2026-01-19,07:40:32.000,19,11123380,-795,0,1768808431,15099.243794939997,100.10673900000256,50692.98574632001 2026-01-19,07:40:33.000,19,11123434,-795,0,1768808432,15099.189904459992,100.05739508999977,50692.992733440005 2026-01-19,07:40:34.000,19,11123408,-795,0,1768808433,15099.210113389992,100.02919857000234,50693.00670768 2026-01-19,07:40:35.000,19,11123366,-795,0,1768808434,15099.176431840002,100.02214944000298,50692.95779784 2026-01-19,07:40:36.000,19,11123431,-795,0,1768808435,15099.189904459992,100.0362477000017,50692.97177208 2026-01-19,07:40:37.000,19,11123381,-795,0,1768808436,15099.169695529992,99.99395291999826,50692.95081072 2026-01-19,07:40:38.000,19,11123423,-795,0,1768808437,15099.176431840002,100.00805118000426,50692.95081072 2026-01-19,07:40:39.000,19,11123354,-795,0,1768808438,15099.122541359997,100.05739508999977,50692.97177208 2026-01-19,07:40:40.000,19,11123381,-795,0,1768808439,15099.162959219997,100.0362477000017,50693.00670768 2026-01-19,07:40:41.000,19,11123398,-795,0,1768808440,15099.142750289997,99.99395291999826,50692.887926639996 2026-01-19,07:40:42.000,19,11123416,-795,0,1768808441,15099.189904459992,100.02214944000298,50693.03465616001 2026-01-19,07:40:43.000,19,11123445,-795,0,1768808442,15099.156222910002,100.00805118000426,50693.02068192 2026-01-19,07:40:44.000,19,11123424,-795,0,1768808443,15099.176431840002,100.02919857000234,50693.041643280005 2026-01-19,07:40:45.000,19,11123428,-795,0,1768808444,15099.176431840002,100.01510031000362,50692.95779784 2026-01-19,07:40:46.000,19,11123392,-795,0,1768808445,15099.189904459992,99.99395291999826,50692.98574632001 2026-01-19,07:40:47.000,19,11123426,-795,0,1768808446,15099.210113389992,100.0010020500049,50692.95081072 2026-01-19,07:40:48.000,19,11123429,-795,0,1768808447,15099.230322319992,100.04329683000105,50692.96478496001 2026-01-19,07:40:49.000,19,11123387,-795,0,1768808448,15099.257267560002,100.0362477000017,50693.055617519996 2026-01-19,07:40:50.000,19,11123449,-795,0,1768808449,15099.189904459992,100.02919857000234,50692.95779784 2026-01-19,07:40:51.000,19,11123446,-795,0,1768808450,15099.230322319992,99.99395291999826,50692.95081072 2026-01-19,07:40:52.000,19,11123366,-795,0,1768808451,15099.243794939997,100.01510031000362,50692.922862240004 2026-01-19,07:40:53.000,19,11123391,-795,0,1768808452,15099.243794939997,99.97280553000019,50693.01369480001 2026-01-19,07:40:54.000,19,11123390,-795,0,1768808453,15099.237058630002,100.0362477000017,50692.92984936 2026-01-19,07:40:55.000,19,11123480,-795,0,1768808454,15099.264003869997,100.0362477000017,50693.0486304 2026-01-19,07:40:56.000,19,11123384,-795,0,1768808455,15099.277476490002,99.96575640000083,50692.992733440005 2026-01-19,07:40:57.000,19,11123415,-795,0,1768808456,15099.297685420002,100.00805118000426,50693.02766904 2026-01-19,07:40:58.000,19,11123440,-795,0,1768808457,15099.311158039993,100.01510031000362,50693.02766904 2026-01-19,07:40:59.000,19,11123439,-795,0,1768808458,15099.270740179993,100.0362477000017,50693.041643280005 2026-01-19,07:41:00.000,19,11123425,-795,0,1768808459,15099.297685420002,100.0362477000017,50692.9787592 2026-01-19,07:41:01.000,19,11123446,-795,0,1768808460,15099.264003869997,100.01510031000362,50692.992733440005 2026-01-19,07:41:02.000,19,11123429,-795,0,1768808461,15099.264003869997,99.96575640000083,50693.041643280005 2026-01-19,07:41:03.000,19,11123467,-795,0,1768808462,15099.237058630002,99.97985465999955,50693.00670768 2026-01-19,07:41:04.000,19,11123419,-795,0,1768808463,15099.290949109993,99.97280553000019,50693.0486304 2026-01-19,07:41:05.000,19,11123387,-795,0,1768808464,15099.257267560002,99.96575640000083,50692.9787592 2026-01-19,07:41:06.000,19,11123484,-795,0,1768808465,15099.257267560002,99.95870727000147,50693.02068192 2026-01-19,07:41:07.000,19,11123485,-795,0,1768808466,15099.257267560002,99.9869037899989,50692.95779784 2026-01-19,07:41:08.000,19,11123400,-715,0,1768808467,15099.243794939997,99.94460901000275,50693.111514480006 2026-01-19,07:41:09.000,19,11123456,-795,0,1768808468,15099.284212799997,99.95165814000211,50693.08356600001 2026-01-19,07:41:10.000,19,11123423,-795,0,1768808469,15099.277476490002,99.94460901000275,50693.01369480001 2026-01-19,07:41:11.000,19,11123437,-795,0,1768808470,15099.264003869997,99.95165814000211,50693.01369480001 2026-01-19,07:41:12.000,19,11123428,-795,0,1768808471,15099.317894350002,99.96575640000083,50693.01369480001 2026-01-19,07:41:13.000,19,11123413,-795,0,1768808472,15099.284212799997,99.93755988000339,50692.992733440005 2026-01-19,07:41:14.000,19,11123489,-795,0,1768808473,15099.290949109993,99.93051075000403,50692.992733440005 2026-01-19,07:41:15.000,19,11123412,-795,0,1768808474,15099.284212799997,99.93051075000403,50692.97177208 2026-01-19,07:41:16.000,19,11123480,-795,0,1768808475,15099.317894350002,99.93755988000339,50693.00670768 2026-01-19,07:41:17.000,19,11123418,-795,0,1768808476,15099.351575899993,100.0010020500049,50692.98574632001 2026-01-19,07:41:18.000,19,11123445,-715,0,1768808477,15099.371784829993,99.97280553000019,50692.97177208 2026-01-19,07:41:19.000,19,11123439,-795,0,1768808478,15099.344839589998,99.93755988000339,50693.03465616001 2026-01-19,07:41:20.000,19,11123443,-795,0,1768808479,15099.344839589998,99.97280553000019,50693.00670768 2026-01-19,07:41:21.000,19,11123467,-795,0,1768808480,15099.317894350002,99.97985465999955,50692.9787592 2026-01-19,07:41:22.000,19,11123435,-755,0,1768808481,15099.385257449998,99.96575640000083,50692.992733440005 2026-01-19,07:41:23.000,19,11123435,-795,0,1768808482,15099.405466379998,99.97985465999955,50693.041643280005 2026-01-19,07:41:24.000,19,11123482,-795,0,1768808483,15099.412202689993,99.97280553000019,50693.041643280005 2026-01-19,07:41:25.000,19,11123453,-795,0,1768808484,15099.405466379998,99.97280553000019,50692.96478496001 2026-01-19,07:41:26.000,19,11123468,-795,0,1768808485,15099.385257449998,99.93755988000339,50693.01369480001 2026-01-19,07:41:27.000,19,11123394,-795,0,1768808486,15099.405466379998,99.93051075000403,50692.93683648001 2026-01-19,07:41:28.000,19,11123457,-795,0,1768808487,15099.385257449998,99.93051075000403,50692.873952400005 2026-01-19,07:41:29.000,19,11123422,-795,0,1768808488,15099.412202689993,99.91641248999804,50692.908888 2026-01-19,07:41:30.000,19,11123436,-795,0,1768808489,15099.351575899993,99.89526509999996,50692.887926639996 2026-01-19,07:41:31.000,19,11123459,-795,0,1768808490,15099.405466379998,99.91641248999804,50692.85299104 2026-01-19,07:41:32.000,19,11123446,-795,0,1768808491,15099.391993759993,99.92346162000467,50692.84600392001 2026-01-19,07:41:33.000,19,11123395,-795,0,1768808492,15099.371784829993,99.8882159700006,50692.9787592 2026-01-19,07:41:34.000,19,11123359,-795,0,1768808493,15099.391993759993,99.92346162000467,50692.922862240004 2026-01-19,07:41:35.000,19,11123482,-795,0,1768808494,15099.432411619993,99.91641248999804,50692.908888 2026-01-19,07:41:36.000,19,11123409,-795,0,1768808495,15099.432411619993,99.89526509999996,50692.93683648001 2026-01-19,07:41:37.000,19,11123457,-795,0,1768808496,15099.452620549993,99.93755988000339,50692.88093952 2026-01-19,07:41:38.000,19,11123426,-795,0,1768808497,15099.418938999988,99.93051075000403,50692.84600392001 2026-01-19,07:41:39.000,19,11123437,-795,0,1768808498,15099.432411619993,99.94460901000275,50693.03465616001 2026-01-19,07:41:40.000,19,11123454,-795,0,1768808499,15099.425675309998,99.93755988000339,50693.0486304 2026-01-19,07:41:41.000,19,11123479,-795,0,1768808500,15099.445884239998,99.92346162000467,50692.89491376001 2026-01-19,07:41:42.000,19,11123431,-795,0,1768808501,15099.425675309998,99.91641248999804,50692.99972056 2026-01-19,07:41:43.000,19,11123465,-795,0,1768808502,15099.378521139988,99.92346162000467,50693.03465616001 2026-01-19,07:41:44.000,19,11123445,-795,0,1768808503,15099.358312209988,99.95165814000211,50693.0486304 2026-01-19,07:41:45.000,19,11123431,-795,0,1768808504,15099.365048519998,99.92346162000467,50693.01369480001 2026-01-19,07:41:46.000,19,11123369,-795,0,1768808505,15099.311158039993,99.94460901000275,50692.93683648001 2026-01-19,07:41:47.000,19,11123378,-795,0,1768808506,15099.344839589998,99.94460901000275,50692.908888 2026-01-19,07:41:48.000,19,11123513,-795,0,1768808507,15099.338103280003,100.00805118000426,50692.95081072 2026-01-19,07:41:49.000,19,11123436,-795,0,1768808508,15099.351575899993,100.0010020500049,50692.90190088 2026-01-19,07:41:50.000,19,11123440,-795,0,1768808509,15099.365048519998,100.02214944000298,50692.887926639996 2026-01-19,07:41:51.000,19,11123359,-795,0,1768808510,15099.371784829993,99.99395291999826,50692.91587512001 2026-01-19,07:41:52.000,19,11123432,-795,0,1768808511,15099.358312209988,99.97280553000019,50692.91587512001 2026-01-19,07:41:53.000,19,11123493,-795,0,1768808512,15099.358312209988,100.00805118000426,50692.89491376001 2026-01-19,07:41:54.000,19,11123431,-795,0,1768808513,15099.304421729998,99.97985465999955,50692.83202968 2026-01-19,07:41:55.000,19,11123439,-795,0,1768808514,15099.304421729998,100.02214944000298,50692.85997816 2026-01-19,07:41:56.000,19,11123431,-795,0,1768808515,15099.277476490002,100.02919857000234,50692.79709408001 2026-01-19,07:41:57.000,19,11123387,-795,0,1768808516,15099.304421729998,100.0362477000017,50692.873952400005 2026-01-19,07:41:58.000,19,11123427,-795,0,1768808517,15099.324630659998,100.02919857000234,50692.90190088 2026-01-19,07:41:59.000,19,11123453,-795,0,1768808518,15099.311158039993,100.05034596000041,50692.84600392001 2026-01-19,07:42:00.000,19,11123467,-795,0,1768808519,15099.284212799997,100.08559161000449,50692.922862240004 2026-01-19,07:42:01.000,19,11123388,-795,0,1768808520,15099.277476490002,100.05739508999977,50692.79709408001 2026-01-19,07:42:02.000,19,11123369,-795,0,1768808521,15099.257267560002,100.08559161000449,50692.776132720006 2026-01-19,07:42:03.000,19,11123454,-795,0,1768808522,15099.257267560002,100.09264074000384,50692.825042560005 2026-01-19,07:42:04.000,19,11123403,-795,0,1768808523,15099.257267560002,100.09264074000384,50692.83202968 2026-01-19,07:42:05.000,19,11123489,-795,0,1768808524,15099.243794939997,100.12083726000128,50692.825042560005 2026-01-19,07:42:06.000,19,11123448,-795,0,1768808525,15099.196640770002,100.11378813000192,50692.86696528001 2026-01-19,07:42:07.000,19,11123445,-795,0,1768808526,15099.243794939997,100.0996898700032,50692.720235759996 2026-01-19,07:42:08.000,19,11123507,-795,0,1768808527,15099.243794939997,100.04329683000105,50692.74119712 2026-01-19,07:42:09.000,19,11123417,-795,0,1768808528,15099.176431840002,100.12083726000128,50692.79010696 2026-01-19,07:42:10.000,19,11123446,-795,0,1768808529,15099.203377079997,100.07854247999785,50692.76914560001 2026-01-19,07:42:11.000,19,11123415,-795,0,1768808530,15099.216849700002,100.14198464999936,50692.76215848 2026-01-19,07:42:12.000,19,11123446,-795,0,1768808531,15099.203377079997,100.14903377999872,50692.8040812 2026-01-19,07:42:13.000,19,11123413,-795,0,1768808532,15099.162959219997,100.18427943000279,50692.78311984 2026-01-19,07:42:14.000,19,11123435,-795,0,1768808533,15099.136013980002,100.17018117000407,50692.84600392001 2026-01-19,07:42:15.000,19,11123436,-795,0,1768808534,15099.149486599992,100.18427943000279,50692.73421 2026-01-19,07:42:16.000,19,11123428,-795,0,1768808535,15099.156222910002,100.22657420999894,50692.8040812 2026-01-19,07:42:17.000,19,11123453,-795,0,1768808536,15099.183168149997,100.20542682000087,50692.943823600006 2026-01-19,07:42:18.000,19,11123447,-795,0,1768808537,15099.156222910002,100.19837769000151,50692.85299104 2026-01-19,07:42:19.000,19,11123424,-795,0,1768808538,15099.156222910002,100.21952507999958,50692.85997816 2026-01-19,07:42:20.000,19,11123436,-795,0,1768808539,15099.129277669992,100.2477216000043,50692.89491376001 2026-01-19,07:42:21.000,19,11123463,-795,0,1768808540,15099.109068739992,100.2336233399983,50692.78311984 2026-01-19,07:42:22.000,19,11123397,-795,0,1768808541,15099.115805050002,100.2829672500011,50692.825042560005 2026-01-19,07:42:23.000,19,11123423,-795,0,1768808542,15099.136013980002,100.26886899000237,50692.776132720006 2026-01-19,07:42:24.000,19,11123442,-795,0,1768808543,15099.109068739992,100.26886899000237,50692.86696528001 2026-01-19,07:42:25.000,19,11123462,-795,0,1768808544,15099.095596120002,100.31116376999853,50692.873952400005 2026-01-19,07:42:26.000,19,11123408,-795,0,1768808545,15099.075387190001,100.26886899000237,50692.825042560005 2026-01-19,07:42:27.000,19,11123452,-795,0,1768808546,15099.088859809992,100.33936029000324,50692.84600392001 2026-01-19,07:42:28.000,19,11123445,-795,0,1768808547,15099.095596120002,100.31821289999789,50692.83202968 2026-01-19,07:42:29.000,19,11123327,-795,0,1768808548,15099.075387190001,100.33231116000388,50692.8390168 2026-01-19,07:42:30.000,19,11123436,-795,0,1768808549,15099.068650879992,100.35345855000196,50692.86696528001 2026-01-19,07:42:31.000,19,11123412,-795,0,1768808550,15099.061914569997,100.36050768000132,50692.81106832 2026-01-19,07:42:32.000,19,11123458,-795,0,1768808551,15099.088859809992,100.36755681000068,50692.8040812 2026-01-19,07:42:33.000,19,11123444,-795,0,1768808552,15099.061914569997,100.39575332999812,50692.86696528001 2026-01-19,07:42:34.000,19,11123394,-795,0,1768808553,15099.088859809992,100.40280246000475,50692.81106832 2026-01-19,07:42:35.000,19,11123424,-795,0,1768808554,15099.055178260001,100.41690072000347,50692.86696528001 2026-01-19,07:42:36.000,19,11123407,-795,0,1768808555,15099.082123499997,100.41690072000347,50692.90190088 2026-01-19,07:42:37.000,19,11123420,-755,0,1768808556,15099.082123499997,100.41690072000347,50692.8040812 2026-01-19,07:42:38.000,19,11123409,-795,0,1768808557,15099.068650879992,100.38870419999876,50692.85299104 2026-01-19,07:42:39.000,19,11123401,-635,0,1768808558,15099.061914569997,100.42394985000283,50692.88093952 2026-01-19,07:42:40.000,19,11123411,-795,0,1768808559,15099.034969330001,100.45214637000026,50692.76914560001 2026-01-19,07:42:41.000,19,11123355,-795,0,1768808560,15099.061914569997,100.45214637000026,50692.74818424001 2026-01-19,07:42:42.000,19,11123447,-795,0,1768808561,15099.028233019992,100.45919549999962,50692.79709408001 2026-01-19,07:42:43.000,19,11123332,-795,0,1768808562,15099.061914569997,100.43804811000155,50692.78311984 2026-01-19,07:42:44.000,19,11123341,-795,0,1768808563,15099.082123499997,100.42394985000283,50692.776132720006 2026-01-19,07:42:45.000,19,11123361,-795,0,1768808564,15099.055178260001,100.43804811000155,50692.76215848 2026-01-19,07:42:46.000,19,11123435,-795,0,1768808565,15099.061914569997,100.43804811000155,50692.79010696 2026-01-19,07:42:47.000,19,11123443,-795,0,1768808566,15099.082123499997,100.42394985000283,50692.78311984 2026-01-19,07:42:48.000,19,11123419,-795,0,1768808567,15099.048441949992,100.43099898000219,50692.755171360004 2026-01-19,07:42:49.000,19,11123369,-795,0,1768808568,15099.034969330001,100.41690072000347,50692.81805544001 2026-01-19,07:42:50.000,19,11123260,-795,0,1768808569,15099.041705639997,100.48739202000434,50692.79709408001 2026-01-19,07:42:51.000,19,11123352,-795,0,1768808570,15099.068650879992,100.4450972400009,50692.79010696 2026-01-19,07:42:52.000,19,11123406,-795,0,1768808571,15099.021496709996,100.48739202000434,50692.84600392001 2026-01-19,07:42:53.000,19,11123409,-795,0,1768808572,15099.055178260001,100.45919549999962,50692.78311984 2026-01-19,07:42:54.000,19,11123428,-795,0,1768808573,15099.068650879992,100.48739202000434,50692.85299104 2026-01-19,07:42:55.000,19,11123430,-795,0,1768808574,15099.034969330001,100.43099898000219,50692.84600392001 2026-01-19,07:42:56.000,19,11123392,-795,0,1768808575,15099.075387190001,100.4803428899977,50692.76914560001 2026-01-19,07:42:57.000,19,11123352,-795,0,1768808576,15099.041705639997,100.43099898000219,50692.76215848 2026-01-19,07:42:58.000,19,11123365,-795,0,1768808577,15099.021496709996,100.46624462999898,50692.78311984 2026-01-19,07:42:59.000,19,11123287,-795,0,1768808578,15099.028233019992,100.42394985000283,50692.88093952 2026-01-19,07:43:00.000,19,11123427,-795,0,1768808579,15099.048441949992,100.4944411500037,50692.90190088 2026-01-19,07:43:01.000,19,11123394,-795,0,1768808580,15099.055178260001,100.4803428899977,50692.81106832 2026-01-19,07:43:02.000,19,11123398,-795,0,1768808581,15099.055178260001,100.45919549999962,50692.95081072 2026-01-19,07:43:03.000,19,11123367,-795,0,1768808582,15099.075387190001,100.50853941000241,50692.88093952 2026-01-19,07:43:04.000,19,11123382,-795,0,1768808583,15099.008024089992,100.4944411500037,50692.89491376001 2026-01-19,07:43:05.000,19,11123381,-795,0,1768808584,15099.034969330001,100.52968680000049,50692.85299104 2026-01-19,07:43:06.000,19,11123382,-795,0,1768808585,15099.008024089992,100.52968680000049,50692.8390168 2026-01-19,07:43:07.000,19,11123318,-795,0,1768808586,15099.014760400001,100.54378505999921,50692.825042560005 2026-01-19,07:43:08.000,19,11123360,-795,0,1768808587,15099.001287779996,100.51558854000177,50692.78311984 2026-01-19,07:43:09.000,19,11123399,-795,0,1768808588,15099.041705639997,100.56493245000456,50692.79709408001 2026-01-19,07:43:10.000,19,11123326,-795,0,1768808589,15099.021496709996,100.4944411500037,50692.76914560001 2026-01-19,07:43:11.000,19,11123375,-795,0,1768808590,15098.994551470001,100.52263767000113,50692.74818424001 2026-01-19,07:43:12.000,19,11123374,-795,0,1768808591,15099.008024089992,100.52968680000049,50692.76215848 2026-01-19,07:43:13.000,19,11123373,-635,0,1768808592,15098.947397299991,100.55083418999857,50692.78311984 2026-01-19,07:43:14.000,19,11123343,-795,0,1768808593,15098.947397299991,100.52968680000049,50692.74818424001 2026-01-19,07:43:15.000,19,11123391,-795,0,1768808594,15098.974342540001,100.55083418999857,50692.73421 2026-01-19,07:43:16.000,19,11123357,-795,0,1768808595,15098.974342540001,100.50149028000305,50692.79709408001 2026-01-19,07:43:17.000,19,11123420,-795,0,1768808596,15098.960869919996,100.54378505999921,50692.74818424001 2026-01-19,07:43:18.000,19,11123425,-795,0,1768808597,15098.920452059996,100.57903071000328,50692.79010696 2026-01-19,07:43:19.000,19,11123387,-795,0,1768808598,15098.880034199996,100.56493245000456,50692.76914560001 2026-01-19,07:43:20.000,19,11123431,-795,0,1768808599,15098.933924680001,100.50149028000305,50692.78311984 2026-01-19,07:43:21.000,19,11123354,-795,0,1768808600,15098.906979439991,100.55788331999793,50692.74818424001 2026-01-19,07:43:22.000,19,11123430,-795,0,1768808601,15098.920452059996,100.57198158000392,50692.71324864 2026-01-19,07:43:23.000,19,11123409,-795,0,1768808602,15098.900243129996,100.55083418999857,50692.776132720006 2026-01-19,07:43:24.000,19,11123363,-795,0,1768808603,15098.947397299991,100.57198158000392,50692.755171360004 2026-01-19,07:43:25.000,19,11123380,-795,0,1768808604,15098.91371575,100.55083418999857,50692.65036456001 2026-01-19,07:43:26.000,19,11123409,-795,0,1768808605,15098.927188369991,100.54378505999921,50692.73421 2026-01-19,07:43:27.000,19,11123426,-795,0,1768808606,15098.91371575,100.55788331999793,50692.76215848 2026-01-19,07:43:28.000,19,11123388,-795,0,1768808607,15098.920452059996,100.56493245000456,50692.69927440001 2026-01-19,07:43:29.000,19,11123460,-755,0,1768808608,15098.85308896,100.50149028000305,50692.657351680005 2026-01-19,07:43:30.000,19,11123489,-795,0,1768808609,15098.859825269996,100.55083418999857,50692.69927440001 2026-01-19,07:43:31.000,19,11123373,-795,0,1768808610,15098.83288003,100.55083418999857,50692.65036456001 2026-01-19,07:43:32.000,19,11123420,-795,0,1768808611,15098.89350682,100.54378505999921,50692.74818424001 2026-01-19,07:43:33.000,19,11123429,-795,0,1768808612,15098.933924680001,100.57903071000328,50692.74818424001 2026-01-19,07:43:34.000,19,11123376,-795,0,1768808613,15098.866561579991,100.57198158000392,50692.65036456001 2026-01-19,07:43:35.000,19,11123419,-795,0,1768808614,15098.900243129996,100.51558854000177,50692.67132592 2026-01-19,07:43:36.000,19,11123527,-795,0,1768808615,15098.84635264999,100.55788331999793,50692.720235759996 2026-01-19,07:43:37.000,19,11123413,-795,0,1768808616,15098.83288003,100.51558854000177,50692.69228728 2026-01-19,07:43:38.000,19,11123355,-795,0,1768808617,15098.85308896,100.50149028000305,50692.71324864 2026-01-19,07:43:39.000,19,11123426,-795,0,1768808618,15098.82614371999,100.52263767000113,50692.62940320001 2026-01-19,07:43:40.000,19,11123436,-795,0,1768808619,15098.80593478999,100.50149028000305,50692.72722288001 2026-01-19,07:43:41.000,19,11123367,-795,0,1768808620,15098.78572585999,100.46624462999898,50692.608441840006 2026-01-19,07:43:42.000,19,11123394,-795,0,1768808621,15098.859825269996,100.4944411500037,50692.71324864 2026-01-19,07:43:43.000,19,11123384,-795,0,1768808622,15098.758780619995,100.51558854000177,50692.5944676 2026-01-19,07:43:44.000,19,11123418,-795,0,1768808623,15098.79246217,100.51558854000177,50692.63639032 2026-01-19,07:43:45.000,19,11123454,-795,0,1768808624,15098.778989549995,100.54378505999921,50692.62940320001 2026-01-19,07:43:46.000,19,11123449,-795,0,1768808625,15098.78572585999,100.4803428899977,50692.657351680005 2026-01-19,07:43:47.000,19,11123411,-795,0,1768808626,15098.74530799999,100.52968680000049,50692.67831304001 2026-01-19,07:43:48.000,19,11123422,-795,0,1768808627,15098.73183538,100.55083418999857,50692.78311984 2026-01-19,07:43:49.000,19,11123430,-795,0,1768808628,15098.75204431,100.55083418999857,50692.76914560001 2026-01-19,07:43:50.000,19,11123385,-795,0,1768808629,15098.77225324,100.60017810000136,50692.74818424001 2026-01-19,07:43:51.000,19,11123407,-795,0,1768808630,15098.74530799999,100.60017810000136,50692.706261520005 2026-01-19,07:43:52.000,19,11123380,-795,0,1768808631,15098.71162645,100.53673592999985,50692.8040812 2026-01-19,07:43:53.000,19,11123401,-795,0,1768808632,15098.698153829995,100.53673592999985,50692.76215848 2026-01-19,07:43:54.000,19,11123400,-795,0,1768808633,15098.677944899995,100.60722723000072,50692.79010696 2026-01-19,07:43:55.000,19,11123456,-795,0,1768808634,15098.69141752,100.593128970002,50692.64337744 2026-01-19,07:43:56.000,19,11123356,-795,0,1768808635,15098.698153829995,100.60722723000072,50692.72722288001 2026-01-19,07:43:57.000,19,11123452,-795,0,1768808636,15098.698153829995,100.57903071000328,50692.67831304001 2026-01-19,07:43:58.000,19,11123367,-795,0,1768808637,15098.698153829995,100.60017810000136,50692.72722288001 2026-01-19,07:43:59.000,19,11123436,-795,0,1768808638,15098.70489013999,100.63542374999815,50692.755171360004 2026-01-19,07:44:00.000,19,11123383,-795,0,1768808639,15098.65099966,100.66362027000287,50692.720235759996 2026-01-19,07:44:01.000,19,11123405,-795,0,1768808640,15098.66447227999,100.63542374999815,50692.706261520005 2026-01-19,07:44:02.000,19,11123397,-795,0,1768808641,15098.67120859,100.67066940000223,50692.720235759996 2026-01-19,07:44:03.000,19,11123357,-795,0,1768808642,15098.597109179995,100.67066940000223,50692.69228728 2026-01-19,07:44:04.000,19,11123497,-795,0,1768808643,15098.60384548999,100.68476766000094,50692.720235759996 2026-01-19,07:44:05.000,19,11123427,-795,0,1768808644,15098.597109179995,100.67066940000223,50692.74818424001 2026-01-19,07:44:06.000,19,11123369,-795,0,1768808645,15098.516273459994,100.6565711400035,50692.72722288001 2026-01-19,07:44:07.000,19,11123444,-795,0,1768808646,15098.536482389994,100.66362027000287,50692.68530016 2026-01-19,07:44:08.000,19,11123406,-795,0,1768808647,15098.475855599994,100.68476766000094,50692.69927440001 2026-01-19,07:44:09.000,19,11123365,-795,0,1768808648,15098.455646669994,100.72706244000437,50692.720235759996 2026-01-19,07:44:10.000,19,11123414,-795,0,1768808649,15098.469119289999,100.75525896000181,50692.69927440001 2026-01-19,07:44:11.000,19,11123420,-795,0,1768808650,15098.46238297999,100.75525896000181,50692.68530016 2026-01-19,07:44:12.000,19,11123429,-795,0,1768808651,15098.455646669994,100.74116070000309,50692.657351680005 2026-01-19,07:44:13.000,19,11123449,-795,0,1768808652,15098.415228809994,100.79755373999797,50692.67132592 2026-01-19,07:44:14.000,19,11123423,-795,0,1768808653,15098.408492499999,100.78345547999925,50692.69228728 2026-01-19,07:44:15.000,19,11123458,-795,0,1768808654,15098.415228809994,100.8046028700046,50692.657351680005 2026-01-19,07:44:16.000,19,11123368,-795,0,1768808655,15098.374810949994,100.88214330000483,50692.64337744 2026-01-19,07:44:17.000,19,11123396,-795,0,1768808656,15098.381547259989,100.81870113000332,50692.62940320001 2026-01-19,07:44:18.000,19,11123380,-795,0,1768808657,15098.374810949994,100.76230809000117,50692.65036456001 2026-01-19,07:44:19.000,19,11123397,-795,0,1768808658,15098.368074639999,100.87509416999819,50692.74119712 2026-01-19,07:44:20.000,19,11123364,-795,0,1768808659,15098.40175618999,100.88214330000483,50692.81106832 2026-01-19,07:44:21.000,19,11123411,-795,0,1768808660,15098.354602019994,100.86099590999947,50692.67831304001 2026-01-19,07:44:22.000,19,11123430,-795,0,1768808661,15098.341129399989,100.87509416999819,50692.6643388 2026-01-19,07:44:23.000,19,11123424,-795,0,1768808662,15098.327656779999,100.9032906900029,50692.72722288001 2026-01-19,07:44:24.000,19,11123396,-795,0,1768808663,15098.320920469989,100.9032906900029,50692.76914560001 2026-01-19,07:44:25.000,19,11123415,-795,0,1768808664,15098.267029989998,100.95263459999842,50692.65036456001 2026-01-19,07:44:26.000,19,11123431,-795,0,1768808665,15098.273766299993,100.92443808000098,50692.68530016 2026-01-19,07:44:27.000,19,11123422,-795,0,1768808666,15098.240084749988,100.93148721000034,50692.67831304001 2026-01-19,07:44:28.000,19,11123471,-715,0,1768808667,15098.260293679989,100.97378199000377,50692.62241608 2026-01-19,07:44:29.000,19,11123473,-795,0,1768808668,15098.233348439993,101.00902764000057,50692.64337744 2026-01-19,07:44:30.000,19,11123394,-795,0,1768808669,15098.233348439993,100.97378199000377,50692.552544879996 2026-01-19,07:44:31.000,19,11123406,-795,0,1768808670,15098.246821059998,101.03017502999865,50692.60145472001 2026-01-19,07:44:32.000,19,11123468,-795,0,1768808671,15098.152512719993,101.00197851000121,50692.5944676 2026-01-19,07:44:33.000,19,11123449,-795,0,1768808672,15098.206403199998,101.03017502999865,50692.61542896 2026-01-19,07:44:34.000,19,11123466,-795,0,1768808673,15098.206403199998,101.051322420004,50692.657351680005 2026-01-19,07:44:35.000,19,11123395,-795,0,1768808674,15098.246821059998,101.05837155000336,50692.587480480004 2026-01-19,07:44:36.000,19,11123398,-795,0,1768808675,15098.213139509993,101.05837155000336,50692.67132592 2026-01-19,07:44:37.000,19,11123417,-795,0,1768808676,15098.118831170003,101.07951894000144,50692.64337744 2026-01-19,07:44:38.000,19,11123470,-795,0,1768808677,15098.118831170003,101.12886285000423,50692.64337744 2026-01-19,07:44:39.000,19,11123378,-795,0,1768808678,15098.145776409998,101.12886285000423,50692.608441840006 2026-01-19,07:44:40.000,19,11123490,-795,0,1768808679,15098.145776409998,101.1500102400023,50692.538570640005 2026-01-19,07:44:41.000,19,11123367,-795,0,1768808680,15098.139040099988,101.17820675999974,50692.5944676 2026-01-19,07:44:42.000,19,11123393,-795,0,1768808681,15098.112094859993,101.16410850000102,50692.62940320001 2026-01-19,07:44:43.000,19,11123476,-795,0,1768808682,15098.085149619998,101.20640328000445,50692.65036456001 2026-01-19,07:44:44.000,19,11123406,-795,0,1768808683,15098.112094859993,101.22755067000253,50692.62940320001 2026-01-19,07:44:45.000,19,11123383,-795,0,1768808684,15098.051468069993,101.24164893000125,50692.587480480004 2026-01-19,07:44:46.000,19,11123414,-795,0,1768808685,15098.071676999993,101.24164893000125,50692.57350624 2026-01-19,07:44:47.000,19,11123466,-795,0,1768808686,15098.071676999993,101.21345241000381,50692.552544879996 2026-01-19,07:44:48.000,19,11123441,-795,0,1768808687,15098.051468069993,101.23459980000189,50692.53158352001 2026-01-19,07:44:49.000,19,11123356,-795,0,1768808688,15097.977368660002,101.22755067000253,50692.54555776 2026-01-19,07:44:50.000,19,11123417,-795,0,1768808689,15097.990841279992,101.28394371000468,50692.55953200001 2026-01-19,07:44:51.000,19,11123400,-795,0,1768808690,15097.936950800002,101.29099284000404,50692.51760928 2026-01-19,07:44:52.000,19,11123392,-795,0,1768808691,15097.963896039997,101.31214023000211,50692.62241608 2026-01-19,07:44:53.000,19,11123426,-795,0,1768808692,15097.984104969997,101.31918936000147,50692.62940320001 2026-01-19,07:44:54.000,19,11123440,-795,0,1768808693,15097.997577590002,101.31918936000147,50692.5944676 2026-01-19,07:44:55.000,19,11123412,-795,0,1768808694,15097.963896039997,101.34738587999891,50692.64337744 2026-01-19,07:44:56.000,19,11123404,-795,0,1768808695,15097.963896039997,101.34033674999955,50692.62241608 2026-01-19,07:44:57.000,19,11123447,-795,0,1768808696,15097.963896039997,101.33328762000019,50692.54555776 2026-01-19,07:44:58.000,19,11123334,-795,0,1768808697,15097.936950800002,101.30509110000276,50692.5944676 2026-01-19,07:44:59.000,19,11123466,-795,0,1768808698,15097.916741870002,101.31918936000147,50692.552544879996 2026-01-19,07:45:00.000,19,11123401,-795,0,1768808699,15097.923478179997,101.33328762000019,50692.56651912 2026-01-19,07:45:01.000,19,11123443,-795,0,1768808700,15097.903269249997,101.40377892000106,50692.538570640005 2026-01-19,07:45:02.000,19,11123409,-795,0,1768808701,15097.889796629992,101.38968066000234,50692.53158352001 2026-01-19,07:45:03.000,19,11123432,-795,0,1768808702,15097.923478179997,101.4319754399985,50692.54555776 2026-01-19,07:45:04.000,19,11123404,-795,0,1768808703,15097.896532940002,101.40377892000106,50692.47568656 2026-01-19,07:45:05.000,19,11123425,-795,0,1768808704,15097.889796629992,101.40377892000106,50692.47568656 2026-01-19,07:45:06.000,19,11123441,-795,0,1768808705,15097.876324010002,101.43902456999785,50692.489660800005 2026-01-19,07:45:07.000,19,11123410,-795,0,1768808706,15097.856115080001,101.4319754399985,50692.42677672 2026-01-19,07:45:08.000,19,11123415,-795,0,1768808707,15097.862851389997,101.47427022000193,50692.5245964 2026-01-19,07:45:09.000,19,11123456,-795,0,1768808708,15097.903269249997,101.46017196000321,50692.48267368001 2026-01-19,07:45:10.000,19,11123378,-795,0,1768808709,15097.862851389997,101.50246673999936,50692.5245964 2026-01-19,07:45:11.000,19,11123467,-795,0,1768808710,15097.849378769992,101.48131935000129,50692.53158352001 2026-01-19,07:45:12.000,19,11123372,-795,0,1768808711,15097.883060319997,101.50246673999936,50692.538570640005 2026-01-19,07:45:13.000,19,11123380,-795,0,1768808712,15097.808960909992,101.48836848000064,50692.46869944 2026-01-19,07:45:14.000,19,11123465,-795,0,1768808713,15097.896532940002,101.48131935000129,50692.4547252 2026-01-19,07:45:15.000,19,11123434,-795,0,1768808714,15097.822433529996,101.53771239000343,50692.47568656 2026-01-19,07:45:16.000,19,11123443,-795,0,1768808715,15097.849378769992,101.51656499999808,50692.419789600004 2026-01-19,07:45:17.000,19,11123461,-795,0,1768808716,15097.910005559992,101.50246673999936,50692.538570640005 2026-01-19,07:45:18.000,19,11123416,-795,0,1768808717,15097.923478179997,101.5447615200028,50692.54555776 2026-01-19,07:45:19.000,19,11123453,-795,0,1768808718,15097.896532940002,101.55181065000215,50692.50363504 2026-01-19,07:45:20.000,19,11123479,-795,0,1768808719,15097.883060319997,101.52361413000472,50692.58049336001 2026-01-19,07:45:21.000,19,11123398,-795,0,1768808720,15097.862851389997,101.55885978000151,50692.51062216001 2026-01-19,07:45:22.000,19,11123514,-795,0,1768808721,15097.856115080001,101.48131935000129,50692.489660800005 2026-01-19,07:45:23.000,19,11123406,-795,0,1768808722,15097.808960909992,101.52361413000472,50692.53158352001 2026-01-19,07:45:24.000,19,11123371,-795,0,1768808723,15097.849378769992,101.55885978000151,50692.57350624 2026-01-19,07:45:25.000,19,11123357,-795,0,1768808724,15097.788751979992,101.58000716999959,50692.61542896 2026-01-19,07:45:26.000,19,11123451,-795,0,1768808725,15097.795488290001,101.57295804000023,50692.50363504 2026-01-19,07:45:27.000,19,11123426,-795,0,1768808726,15097.802224599996,101.55181065000215,50692.50363504 2026-01-19,07:45:28.000,19,11123514,-795,0,1768808727,15097.835906150001,101.51656499999808,50692.48267368001 2026-01-19,07:45:29.000,19,11123364,-795,0,1768808728,15097.788751979992,101.5447615200028,50692.49664792 2026-01-19,07:45:30.000,19,11123441,-795,0,1768808729,15097.782015669996,101.56590891000087,50692.489660800005 2026-01-19,07:45:31.000,19,11123346,-795,0,1768808730,15097.775279360001,101.51656499999808,50692.39882824 2026-01-19,07:45:32.000,19,11123479,-795,0,1768808731,15097.822433529996,101.45312283000385,50692.419789600004 2026-01-19,07:45:33.000,19,11123434,-795,0,1768808732,15097.829169839992,101.58705629999895,50692.48267368001 2026-01-19,07:45:34.000,19,11123423,-795,0,1768808733,15097.768543049991,101.58000716999959,50692.489660800005 2026-01-19,07:45:35.000,19,11123431,-795,0,1768808734,15097.761806739996,101.62935108000238,50692.5245964 2026-01-19,07:45:36.000,19,11123411,-715,0,1768808735,15097.728125189991,101.6082036900043,50692.587480480004 2026-01-19,07:45:37.000,19,11123445,-795,0,1768808736,15097.748334119991,101.58705629999895,50692.54555776 2026-01-19,07:45:38.000,19,11123403,-755,0,1768808737,15097.748334119991,101.58705629999895,50692.51062216001 2026-01-19,07:45:39.000,19,11123342,-795,0,1768808738,15097.667498399991,101.58000716999959,50692.46171232001 2026-01-19,07:45:40.000,19,11123313,-795,0,1768808739,15097.707916259991,101.61525282000366,50692.50363504 2026-01-19,07:45:41.000,19,11123434,-795,0,1768808740,15097.67423471,101.58705629999895,50692.42677672 2026-01-19,07:45:42.000,19,11123456,-795,0,1768808741,15097.71465257,101.63640021000174,50692.489660800005 2026-01-19,07:45:43.000,19,11123367,-795,0,1768808742,15097.667498399991,101.61525282000366,50692.5245964 2026-01-19,07:45:44.000,19,11123511,-795,0,1768808743,15097.734861500001,101.59410542999831,50692.49664792 2026-01-19,07:45:45.000,19,11123476,-795,0,1768808744,15097.647289469991,101.56590891000087,50692.61542896 2026-01-19,07:45:46.000,19,11123399,-795,0,1768808745,15097.647289469991,101.55181065000215,50692.538570640005 2026-01-19,07:45:47.000,19,11123509,-795,0,1768808746,15097.680971019996,101.58000716999959,50692.54555776 2026-01-19,07:45:48.000,19,11123340,-795,0,1768808747,15097.640553159996,101.60115455999767,50692.51062216001 2026-01-19,07:45:49.000,19,11123449,-795,0,1768808748,15097.647289469991,101.58705629999895,50692.489660800005 2026-01-19,07:45:50.000,19,11123407,-795,0,1768808749,15097.67423471,101.6082036900043,50692.4547252 2026-01-19,07:45:51.000,19,11123504,-795,0,1768808750,15097.687707329991,101.51656499999808,50692.47568656 2026-01-19,07:45:52.000,19,11123412,-795,0,1768808751,15097.687707329991,101.61525282000366,50692.50363504 2026-01-19,07:45:53.000,19,11123478,-795,0,1768808752,15097.640553159996,101.60115455999767,50692.46869944 2026-01-19,07:45:54.000,19,11123449,-795,0,1768808753,15097.660762089996,101.57295804000023,50692.37786688 2026-01-19,07:45:55.000,19,11123421,-795,0,1768808754,15097.65402578,101.58000716999959,50692.419789600004 2026-01-19,07:45:56.000,19,11123443,-795,0,1768808755,15097.65402578,101.67164585999853,50692.51062216001 2026-01-19,07:45:57.000,19,11123436,-795,0,1768808756,15097.660762089996,101.58705629999895,50692.42677672 2026-01-19,07:45:58.000,19,11123451,-795,0,1768808757,15097.67423471,101.60115455999767,50692.39882824 2026-01-19,07:45:59.000,19,11123370,-795,0,1768808758,15097.687707329991,101.6434493400011,50692.419789600004 2026-01-19,07:46:00.000,19,11123460,-795,0,1768808759,15097.65402578,101.62230195000302,50692.46171232001 2026-01-19,07:46:01.000,19,11123518,-795,0,1768808760,15097.65402578,101.6082036900043,50692.384853999996 2026-01-19,07:46:02.000,19,11123444,-795,0,1768808761,15097.667498399991,101.63640021000174,50692.47568656 2026-01-19,07:46:03.000,19,11123408,-755,0,1768808762,15097.65402578,101.62230195000302,50692.36389264001 2026-01-19,07:46:04.000,19,11123403,-795,0,1768808763,15097.620344229996,101.65049847000046,50692.440750960006 2026-01-19,07:46:05.000,19,11123472,-795,0,1768808764,15097.61360792,101.65049847000046,50692.46869944 2026-01-19,07:46:06.000,19,11123455,-795,0,1768808765,15097.62708053999,101.65754759999982,50692.419789600004 2026-01-19,07:46:07.000,19,11123476,-795,0,1768808766,15097.647289469991,101.67164585999853,50692.51760928 2026-01-19,07:46:08.000,19,11123431,-795,0,1768808767,15097.660762089996,101.63640021000174,50692.46869944 2026-01-19,07:46:09.000,19,11123434,-795,0,1768808768,15097.647289469991,101.71394064000197,50692.55953200001 2026-01-19,07:46:10.000,19,11123423,-555,0,1768808769,15097.65402578,101.6786949899979,50692.48267368001 2026-01-19,07:46:11.000,19,11123504,-795,0,1768808770,15097.63381685,101.62230195000302,50692.5245964 2026-01-19,07:46:12.000,19,11123440,-795,0,1768808771,15097.667498399991,101.65754759999982,50692.51062216001 2026-01-19,07:46:13.000,19,11123447,-795,0,1768808772,15097.600135299996,101.73508803000004,50692.42677672 2026-01-19,07:46:14.000,19,11123492,-755,0,1768808773,15097.65402578,101.7068915100026,50692.42677672 2026-01-19,07:46:15.000,19,11123500,-795,0,1768808774,15097.600135299996,101.72098977000132,50692.43376384001 2026-01-19,07:46:16.000,19,11123457,-795,0,1768808775,15097.60687160999,101.71394064000197,50692.50363504 2026-01-19,07:46:17.000,19,11123444,-795,0,1768808776,15097.620344229996,101.72098977000132,50692.489660800005 2026-01-19,07:46:18.000,19,11123448,-795,0,1768808777,15097.58666267999,101.76328455000476,50692.46171232001 2026-01-19,07:46:19.000,19,11123423,-795,0,1768808778,15097.59339899,101.7068915100026,50692.42677672 2026-01-19,07:46:20.000,19,11123370,-795,0,1768808779,15097.640553159996,101.7068915100026,50692.440750960006 2026-01-19,07:46:21.000,19,11123372,-795,0,1768808780,15097.58666267999,101.69984238000325,50692.42677672 2026-01-19,07:46:22.000,19,11123507,-795,0,1768808781,15097.647289469991,101.65049847000046,50692.41280248001 2026-01-19,07:46:23.000,19,11123417,-795,0,1768808782,15097.579926369996,101.69279325000389,50692.370879760005 2026-01-19,07:46:24.000,19,11123380,-795,0,1768808783,15097.579926369996,101.69984238000325,50692.39882824 2026-01-19,07:46:25.000,19,11123397,-795,0,1768808784,15097.57319006,101.69984238000325,50692.31498280001 2026-01-19,07:46:26.000,19,11123370,-795,0,1768808785,15097.59339899,101.75623541999812,50692.39184112001 2026-01-19,07:46:27.000,19,11123508,-795,0,1768808786,15097.539508509995,101.74918628999876,50692.35690552 2026-01-19,07:46:28.000,19,11123332,-795,0,1768808787,15097.539508509995,101.76328455000476,50692.48267368001 2026-01-19,07:46:29.000,19,11123471,-795,0,1768808788,15097.54624481999,101.7421371599994,50692.419789600004 2026-01-19,07:46:30.000,19,11123431,-795,0,1768808789,15097.58666267999,101.75623541999812,50692.39184112001 2026-01-19,07:46:31.000,19,11123437,-795,0,1768808790,15097.54624481999,101.73508803000004,50692.30799568 2026-01-19,07:46:32.000,19,11123354,-795,0,1768808791,15097.54624481999,101.73508803000004,50692.37786688 2026-01-19,07:46:33.000,19,11123376,-795,0,1768808792,15097.56645374999,101.74918628999876,50692.35690552 2026-01-19,07:46:34.000,19,11123545,-795,0,1768808793,15097.59339899,101.71394064000197,50692.40581536 2026-01-19,07:46:35.000,19,11123405,-795,0,1768808794,15097.57319006,101.79853020000155,50692.42677672 2026-01-19,07:46:36.000,19,11123482,-795,0,1768808795,15097.56645374999,101.77033368000411,50692.419789600004 2026-01-19,07:46:37.000,19,11123449,-795,0,1768808796,15097.579926369996,101.69984238000325,50692.440750960006 2026-01-19,07:46:38.000,19,11123395,-795,0,1768808797,15097.57319006,101.6786949899979,50692.47568656 2026-01-19,07:46:39.000,19,11123435,-795,0,1768808798,15097.57319006,101.69984238000325,50692.440750960006 2026-01-19,07:46:40.000,19,11123376,-795,0,1768808799,15097.58666267999,101.73508803000004,50692.440750960006 2026-01-19,07:46:41.000,19,11123437,-795,0,1768808800,15097.54624481999,101.66459672999918,50692.40581536 2026-01-19,07:46:42.000,19,11123352,-795,0,1768808801,15097.54624481999,101.66459672999918,50692.43376384001 2026-01-19,07:46:43.000,19,11123429,-795,0,1768808802,15097.539508509995,101.67164585999853,50692.384853999996 2026-01-19,07:46:44.000,19,11123398,-795,0,1768808803,15097.519299579995,101.69279325000389,50692.370879760005 2026-01-19,07:46:45.000,19,11123351,-795,0,1768808804,15097.499090649995,101.67164585999853,50692.40581536 2026-01-19,07:46:46.000,19,11123443,-795,0,1768808805,15097.51256327,101.67164585999853,50692.39184112001 2026-01-19,07:46:47.000,19,11123455,-795,0,1768808806,15097.48561802999,101.6786949899979,50692.35690552 2026-01-19,07:46:48.000,19,11123429,-795,0,1768808807,15097.478881719995,101.6434493400011,50692.35690552 2026-01-19,07:46:49.000,19,11123363,-795,0,1768808808,15097.47214541,101.69984238000325,50692.3499184 2026-01-19,07:46:50.000,19,11123437,-795,0,1768808809,15097.44520016999,101.65754759999982,50692.321969920005 2026-01-19,07:46:51.000,19,11123387,-795,0,1768808810,15097.398045999995,101.59410542999831,50692.3499184 2026-01-19,07:46:52.000,19,11123396,-795,0,1768808811,15097.398045999995,101.67164585999853,50692.30100856 2026-01-19,07:46:53.000,19,11123427,-795,0,1768808812,15097.37110076,101.7068915100026,50692.370879760005 2026-01-19,07:46:54.000,19,11123389,-795,0,1768808813,15097.43172755,101.68574412000453,50692.4547252 2026-01-19,07:46:55.000,19,11123457,-795,0,1768808814,15097.39130969,101.75623541999812,50692.46171232001 2026-01-19,07:46:56.000,19,11123389,-795,0,1768808815,15097.43172755,101.67164585999853,50692.50363504 2026-01-19,07:46:57.000,19,11123433,-795,0,1768808816,15097.418254929995,101.67164585999853,50692.40581536 2026-01-19,07:46:58.000,19,11123436,-795,0,1768808817,15097.39130969,101.77033368000411,50692.43376384001 2026-01-19,07:46:59.000,19,11123450,-795,0,1768808818,15097.38457337999,101.72098977000132,50692.39184112001 2026-01-19,07:47:00.000,19,11123339,-795,0,1768808819,15097.357628139995,101.71394064000197,50692.419789600004 2026-01-19,07:47:01.000,19,11123339,-795,0,1768808820,15097.34415551999,101.7421371599994,50692.321969920005 2026-01-19,07:47:02.000,19,11123390,-795,0,1768808821,15097.30373765999,101.7421371599994,50692.32895704 2026-01-19,07:47:03.000,19,11123372,-795,0,1768808822,15097.27005611,101.72098977000132,50692.46869944 2026-01-19,07:47:04.000,19,11123418,-795,0,1768808823,15097.30373765999,101.72803890000068,50692.39184112001 2026-01-19,07:47:05.000,19,11123406,-795,0,1768808824,15097.32394658999,101.79853020000155,50692.43376384001 2026-01-19,07:47:06.000,19,11123410,-795,0,1768808825,15097.26331979999,101.7421371599994,50692.35690552 2026-01-19,07:47:07.000,19,11123437,-795,0,1768808826,15097.276792419994,101.74918628999876,50692.42677672 2026-01-19,07:47:08.000,19,11123407,-795,0,1768808827,15097.317210279994,101.76328455000476,50692.35690552 2026-01-19,07:47:09.000,19,11123401,-795,0,1768808828,15097.27005611,101.73508803000004,50692.43376384001 2026-01-19,07:47:10.000,19,11123455,-795,0,1768808829,15097.34415551999,101.77738281000347,50692.384853999996 2026-01-19,07:47:11.000,19,11123419,-795,0,1768808830,15097.317210279994,101.74918628999876,50692.419789600004 2026-01-19,07:47:12.000,19,11123440,-795,0,1768808831,15097.317210279994,101.75623541999812,50692.49664792 2026-01-19,07:47:13.000,19,11123451,-755,0,1768808832,15097.337419209995,101.76328455000476,50692.40581536 2026-01-19,07:47:14.000,19,11123386,-795,0,1768808833,15097.3306829,101.78443194000283,50692.35690552 2026-01-19,07:47:15.000,19,11123366,-795,0,1768808834,15097.32394658999,101.75623541999812,50692.36389264001 2026-01-19,07:47:16.000,19,11123438,-795,0,1768808835,15097.32394658999,101.79148107000219,50692.34293128001 2026-01-19,07:47:17.000,19,11123422,-795,0,1768808836,15097.32394658999,101.76328455000476,50692.4547252 2026-01-19,07:47:18.000,19,11123371,-795,0,1768808837,15097.337419209995,101.77738281000347,50692.35690552 2026-01-19,07:47:19.000,19,11123397,-795,0,1768808838,15097.37110076,101.73508803000004,50692.46171232001 2026-01-19,07:47:20.000,19,11123410,-795,0,1768808839,15097.3306829,101.76328455000476,50692.36389264001 2026-01-19,07:47:21.000,19,11123410,-795,0,1768808840,15097.34415551999,101.74918628999876,50692.48267368001 2026-01-19,07:47:22.000,19,11123367,-795,0,1768808841,15097.36436444999,101.83377584999835,50692.47568656 2026-01-19,07:47:23.000,19,11123405,-795,0,1768808842,15097.357628139995,101.79853020000155,50692.489660800005 2026-01-19,07:47:24.000,19,11123367,-795,0,1768808843,15097.357628139995,101.82672671999899,50692.50363504 2026-01-19,07:47:25.000,19,11123388,-795,0,1768808844,15097.43172755,101.83377584999835,50692.489660800005 2026-01-19,07:47:26.000,19,11123397,-795,0,1768808845,15097.34415551999,101.82672671999899,50692.50363504 2026-01-19,07:47:27.000,19,11123370,-795,0,1768808846,15097.337419209995,101.79853020000155,50692.51062216001 2026-01-19,07:47:28.000,19,11123378,-795,0,1768808847,15097.276792419994,101.79853020000155,50692.39882824 2026-01-19,07:47:29.000,19,11123359,-795,0,1768808848,15097.337419209995,101.77738281000347,50692.3499184 2026-01-19,07:47:30.000,19,11123400,-635,0,1768808849,15097.30373765999,101.79148107000219,50692.370879760005 2026-01-19,07:47:31.000,19,11123374,-755,0,1768808850,15097.195956699994,101.79148107000219,50692.28703432 2026-01-19,07:47:32.000,19,11123461,-795,0,1768808851,15097.20269300999,101.79853020000155,50692.273060080006 2026-01-19,07:47:33.000,19,11123402,-795,0,1768808852,15097.20269300999,101.72803890000068,50692.28703432 2026-01-19,07:47:34.000,19,11123364,-795,0,1768808853,15097.209429319999,101.81967758999963,50692.321969920005 2026-01-19,07:47:35.000,19,11123362,-795,0,1768808854,15097.175747769994,101.8549232400037,50692.29402144001 2026-01-19,07:47:36.000,19,11123405,-795,0,1768808855,15097.182484079989,101.81967758999963,50692.31498280001 2026-01-19,07:47:37.000,19,11123373,-795,0,1768808856,15097.209429319999,101.77738281000347,50692.30799568 2026-01-19,07:47:38.000,19,11123354,-795,0,1768808857,15097.216165629994,101.84787411000434,50692.321969920005 2026-01-19,07:47:39.000,19,11123411,-795,0,1768808858,15097.121857289989,101.8549232400037,50692.370879760005 2026-01-19,07:47:40.000,19,11123401,-795,0,1768808859,15097.209429319999,101.86197237000306,50692.32895704 2026-01-19,07:47:41.000,19,11123360,-795,0,1768808860,15097.189220389999,101.84787411000434,50692.35690552 2026-01-19,07:47:42.000,19,11123440,-795,0,1768808861,15097.20269300999,101.8549232400037,50692.34293128001 2026-01-19,07:47:43.000,19,11123435,-795,0,1768808862,15097.236374559994,101.88311976000114,50692.31498280001 2026-01-19,07:47:44.000,19,11123353,-795,0,1768808863,15097.24311086999,101.8549232400037,50692.30100856 2026-01-19,07:47:45.000,19,11123473,-795,0,1768808864,15097.256583489994,101.89721801999985,50692.35690552 2026-01-19,07:47:46.000,19,11123414,-795,0,1768808865,15097.27005611,101.89721801999985,50692.36389264001 2026-01-19,07:47:47.000,19,11123427,-795,0,1768808866,15097.32394658999,101.91131627999857,50692.29402144001 2026-01-19,07:47:48.000,19,11123383,-795,0,1768808867,15097.276792419994,101.87607063000178,50692.30100856 2026-01-19,07:47:49.000,19,11123404,-795,0,1768808868,15097.256583489994,101.90426714999921,50692.35690552 2026-01-19,07:47:50.000,19,11123372,-795,0,1768808869,15097.297001349994,101.91131627999857,50692.321969920005 2026-01-19,07:47:51.000,19,11123349,-795,0,1768808870,15097.256583489994,101.91836540999793,50692.34293128001 2026-01-19,07:47:52.000,19,11123385,-795,0,1768808871,15097.27005611,101.92541454000457,50692.35690552 2026-01-19,07:47:53.000,19,11123418,-795,0,1768808872,15097.249847179999,101.93951280000329,50692.37786688 2026-01-19,07:47:54.000,19,11123446,-795,0,1768808873,15097.29026504,101.93246367000393,50692.37786688 2026-01-19,07:47:55.000,19,11123406,-795,0,1768808874,15097.26331979999,101.91836540999793,50692.370879760005 2026-01-19,07:47:56.000,19,11123427,-795,0,1768808875,15097.276792419994,101.93951280000329,50692.370879760005 2026-01-19,07:47:57.000,19,11123414,-795,0,1768808876,15097.256583489994,101.91836540999793,50692.370879760005 2026-01-19,07:47:58.000,19,11123415,-795,0,1768808877,15097.256583489994,101.92541454000457,50692.29402144001 2026-01-19,07:47:59.000,19,11123417,-795,0,1768808878,15097.229638249999,101.89721801999985,50692.32895704 2026-01-19,07:48:00.000,19,11123393,-795,0,1768808879,15097.229638249999,101.96770932000072,50692.35690552 2026-01-19,07:48:01.000,19,11123388,-795,0,1768808880,15097.229638249999,101.91836540999793,50692.31498280001 2026-01-19,07:48:02.000,19,11123461,-795,0,1768808881,15097.30373765999,101.91131627999857,50692.3499184 2026-01-19,07:48:03.000,19,11123407,-795,0,1768808882,15097.236374559994,101.94656193000264,50692.30799568 2026-01-19,07:48:04.000,19,11123429,-795,0,1768808883,15097.189220389999,101.96770932000072,50692.37786688 2026-01-19,07:48:05.000,19,11123406,-795,0,1768808884,15097.182484079989,101.97475845000008,50692.370879760005 2026-01-19,07:48:06.000,19,11123375,-795,0,1768808885,15097.22290193999,101.953611060002,50692.39882824 2026-01-19,07:48:07.000,19,11123424,-795,0,1768808886,15097.195956699994,101.96066019000136,50692.36389264001 2026-01-19,07:48:08.000,19,11123387,-795,0,1768808887,15097.20269300999,101.92541454000457,50692.34293128001 2026-01-19,07:48:09.000,19,11123413,-795,0,1768808888,15097.195956699994,101.93951280000329,50692.30799568 2026-01-19,07:48:10.000,19,11123430,-795,0,1768808889,15097.195956699994,101.9888567099988,50692.34293128001 2026-01-19,07:48:11.000,19,11123422,-715,0,1768808890,15097.20269300999,101.90426714999921,50692.33594416 2026-01-19,07:48:12.000,19,11123395,-795,0,1768808891,15097.182484079989,101.96066019000136,50692.30100856 2026-01-19,07:48:13.000,19,11123453,-795,0,1768808892,15097.22290193999,101.98180757999944,50692.35690552 2026-01-19,07:48:14.000,19,11123456,-795,0,1768808893,15097.162275149989,101.953611060002,50692.321969920005 2026-01-19,07:48:15.000,19,11123403,-795,0,1768808894,15097.195956699994,101.96066019000136,50692.34293128001 2026-01-19,07:48:16.000,19,11123436,-795,0,1768808895,15097.175747769994,101.98180757999944,50692.28703432 2026-01-19,07:48:17.000,19,11123405,-795,0,1768808896,15097.22290193999,101.91131627999857,50692.32895704 2026-01-19,07:48:18.000,19,11123453,-795,0,1768808897,15097.229638249999,101.92541454000457,50692.30100856 2026-01-19,07:48:19.000,19,11123432,-795,0,1768808898,15097.175747769994,101.97475845000008,50692.26607296001 2026-01-19,07:48:20.000,19,11123465,-795,0,1768808899,15097.155538839994,101.953611060002,50692.29402144001 2026-01-19,07:48:21.000,19,11123396,-795,0,1768808900,15097.169011459999,102.0029549700048,50692.36389264001 2026-01-19,07:48:22.000,19,11123450,-795,0,1768808901,15097.175747769994,101.92541454000457,50692.32895704 2026-01-19,07:48:23.000,19,11123442,-795,0,1768808902,15097.216165629994,101.9888567099988,50692.31498280001 2026-01-19,07:48:24.000,19,11123428,-795,0,1768808903,15097.20269300999,101.96770932000072,50692.321969920005 2026-01-19,07:48:25.000,19,11123331,-795,0,1768808904,15097.175747769994,102.01000410000415,50692.370879760005 2026-01-19,07:48:26.000,19,11123405,-795,0,1768808905,15097.162275149989,102.01000410000415,50692.370879760005 2026-01-19,07:48:27.000,19,11123441,-795,0,1768808906,15097.20269300999,102.0029549700048,50692.35690552 2026-01-19,07:48:28.000,19,11123453,-795,0,1768808907,15097.182484079989,101.9888567099988,50692.2800472 2026-01-19,07:48:29.000,19,11123381,-795,0,1768808908,15097.216165629994,101.96770932000072,50692.30100856 2026-01-19,07:48:30.000,19,11123382,-795,0,1768808909,15097.249847179999,101.94656193000264,50692.321969920005 2026-01-19,07:48:31.000,19,11123378,-795,0,1768808910,15097.216165629994,101.96770932000072,50692.23113736 2026-01-19,07:48:32.000,19,11123482,-795,0,1768808911,15097.249847179999,101.96066019000136,50692.2800472 2026-01-19,07:48:33.000,19,11123458,-795,0,1768808912,15097.209429319999,102.03115149000223,50692.3499184 2026-01-19,07:48:34.000,19,11123416,-795,0,1768808913,15097.229638249999,102.05934800999967,50692.28703432 2026-01-19,07:48:35.000,19,11123436,-795,0,1768808914,15097.216165629994,102.02410236000287,50692.32895704 2026-01-19,07:48:36.000,19,11123454,-795,0,1768808915,15097.24311086999,102.04524975000095,50692.25908584 2026-01-19,07:48:37.000,19,11123465,-795,0,1768808916,15097.236374559994,102.03820062000159,50692.35690552 2026-01-19,07:48:38.000,19,11123424,-795,0,1768808917,15097.20269300999,102.02410236000287,50692.25908584 2026-01-19,07:48:39.000,19,11123442,-795,0,1768808918,15097.229638249999,102.05229888000031,50692.30100856 2026-01-19,07:48:40.000,19,11123388,-795,0,1768808919,15097.175747769994,102.09459366000374,50692.30799568 2026-01-19,07:48:41.000,19,11123412,-795,0,1768808920,15097.182484079989,102.06639713999903,50692.30100856 2026-01-19,07:48:42.000,19,11123481,-795,0,1768808921,15097.182484079989,102.1016427900031,50692.37786688 2026-01-19,07:48:43.000,19,11123378,-795,0,1768808922,15097.175747769994,102.08754453000438,50692.30799568 2026-01-19,07:48:44.000,19,11123441,-795,0,1768808923,15097.155538839994,102.11574105000182,50692.34293128001 2026-01-19,07:48:45.000,19,11123406,-795,0,1768808924,15097.189220389999,102.08754453000438,50692.321969920005 2026-01-19,07:48:46.000,19,11123411,-795,0,1768808925,15097.148802529999,102.06639713999903,50692.23113736 2026-01-19,07:48:47.000,19,11123454,-795,0,1768808926,15097.189220389999,102.12983931000053,50692.210176 2026-01-19,07:48:48.000,19,11123357,-795,0,1768808927,15097.209429319999,102.14393756999925,50692.26607296001 2026-01-19,07:48:49.000,19,11123479,-795,0,1768808928,15097.229638249999,102.10869192000246,50692.273060080006 2026-01-19,07:48:50.000,19,11123417,-795,0,1768808929,15097.20269300999,102.09459366000374,50692.17524040001 2026-01-19,07:48:51.000,19,11123412,-795,0,1768808930,15097.20269300999,102.05934800999967,50692.273060080006 2026-01-19,07:48:52.000,19,11123444,-795,0,1768808931,15097.249847179999,102.11574105000182,50692.28703432 2026-01-19,07:48:53.000,19,11123430,-795,0,1768808932,15097.22290193999,102.06639713999903,50692.273060080006 2026-01-19,07:48:54.000,19,11123432,-795,0,1768808933,15097.209429319999,102.08754453000438,50692.273060080006 2026-01-19,07:48:55.000,19,11123403,-795,0,1768808934,15097.20269300999,102.04524975000095,50692.30100856 2026-01-19,07:48:56.000,19,11123405,-795,0,1768808935,15097.22290193999,102.05229888000031,50692.28703432 2026-01-19,07:48:57.000,19,11123472,-795,0,1768808936,15097.22290193999,102.05229888000031,50692.25908584 2026-01-19,07:48:58.000,19,11123373,-795,0,1768808937,15097.249847179999,102.1016427900031,50692.32895704 2026-01-19,07:48:59.000,19,11123445,-795,0,1768808938,15097.209429319999,102.1016427900031,50692.23812448 2026-01-19,07:49:00.000,19,11123400,-795,0,1768808939,15097.22290193999,102.07344626999839,50692.23812448 2026-01-19,07:49:01.000,19,11123399,-795,0,1768808940,15097.22290193999,102.05934800999967,50692.25908584 2026-01-19,07:49:02.000,19,11123417,-675,0,1768808941,15097.22290193999,102.03115149000223,50692.217163119996 2026-01-19,07:49:03.000,19,11123406,-795,0,1768808942,15097.169011459999,102.02410236000287,50692.22415024001 2026-01-19,07:49:04.000,19,11123368,-795,0,1768808943,15097.20269300999,102.04524975000095,50692.23113736 2026-01-19,07:49:05.000,19,11123445,-795,0,1768808944,15097.162275149989,102.03115149000223,50692.23812448 2026-01-19,07:49:06.000,19,11123437,-795,0,1768808945,15097.236374559994,102.04524975000095,50692.210176 2026-01-19,07:49:07.000,19,11123470,-675,0,1768808946,15097.26331979999,102.08754453000438,50692.273060080006 2026-01-19,07:49:08.000,19,11123450,-795,0,1768808947,15097.256583489994,102.01000410000415,50692.2800472 2026-01-19,07:49:09.000,19,11123454,-795,0,1768808948,15097.216165629994,102.01000410000415,50692.210176 2026-01-19,07:49:10.000,19,11123445,-795,0,1768808949,15097.249847179999,102.01705323000351,50692.210176 2026-01-19,07:49:11.000,19,11123392,-795,0,1768808950,15097.26331979999,102.05229888000031,50692.25908584 2026-01-19,07:49:12.000,19,11123403,-795,0,1768808951,15097.297001349994,102.06639713999903,50692.273060080006 2026-01-19,07:49:13.000,19,11123434,-795,0,1768808952,15097.28352872999,102.07344626999839,50692.2800472 2026-01-19,07:49:14.000,19,11123448,-795,0,1768808953,15097.27005611,102.05229888000031,50692.23812448 2026-01-19,07:49:15.000,19,11123414,-795,0,1768808954,15097.24311086999,102.07344626999839,50692.2800472 2026-01-19,07:49:16.000,19,11123400,-795,0,1768808955,15097.249847179999,102.08049539999774,50692.29402144001 2026-01-19,07:49:17.000,19,11123435,-795,0,1768808956,15097.29026504,102.05229888000031,50692.321969920005 2026-01-19,07:49:18.000,19,11123411,-795,0,1768808957,15097.22290193999,102.12983931000053,50692.31498280001 2026-01-19,07:49:19.000,19,11123470,-795,0,1768808958,15097.27005611,102.08754453000438,50692.2800472 2026-01-19,07:49:20.000,19,11123434,-795,0,1768808959,15097.22290193999,102.15803582999797,50692.321969920005 2026-01-19,07:49:21.000,19,11123379,-795,0,1768808960,15097.209429319999,102.09459366000374,50692.23812448 2026-01-19,07:49:22.000,19,11123407,-795,0,1768808961,15097.22290193999,102.15803582999797,50692.33594416 2026-01-19,07:49:23.000,19,11123408,-795,0,1768808962,15097.22290193999,102.11574105000182,50692.28703432 2026-01-19,07:49:24.000,19,11123434,-795,0,1768808963,15097.22290193999,102.14393756999925,50692.36389264001 2026-01-19,07:49:25.000,19,11123389,-795,0,1768808964,15097.236374559994,102.15803582999797,50692.34293128001 2026-01-19,07:49:26.000,19,11123408,-795,0,1768808965,15097.195956699994,102.1016427900031,50692.36389264001 2026-01-19,07:49:27.000,19,11123434,-795,0,1768808966,15097.22290193999,102.15098669999861,50692.33594416 2026-01-19,07:49:28.000,19,11123437,-795,0,1768808967,15097.229638249999,102.2003306100014,50692.34293128001 2026-01-19,07:49:29.000,19,11123437,-795,0,1768808968,15097.229638249999,102.15803582999797,50692.33594416 2026-01-19,07:49:30.000,19,11123399,-795,0,1768808969,15097.236374559994,102.17918322000332,50692.31498280001 2026-01-19,07:49:31.000,19,11123394,-795,0,1768808970,15097.209429319999,102.17918322000332,50692.30799568 2026-01-19,07:49:32.000,19,11123357,-795,0,1768808971,15097.22290193999,102.22147799999948,50692.273060080006 2026-01-19,07:49:33.000,19,11123440,-795,0,1768808972,15097.209429319999,102.24262539000483,50692.273060080006 2026-01-19,07:49:34.000,19,11123440,-795,0,1768808973,15097.276792419994,102.21442887000012,50692.154279040005 2026-01-19,07:49:35.000,19,11123380,-795,0,1768808974,15097.249847179999,102.18623235000268,50692.273060080006 2026-01-19,07:49:36.000,19,11123459,-795,0,1768808975,15097.249847179999,102.21442887000012,50692.24511160001 2026-01-19,07:49:37.000,19,11123471,-795,0,1768808976,15097.24311086999,102.14393756999925,50692.34293128001 2026-01-19,07:49:38.000,19,11123390,-795,0,1768808977,15097.256583489994,102.2355762599982,50692.3499184 2026-01-19,07:49:39.000,19,11123431,-795,0,1768808978,15097.216165629994,102.17918322000332,50692.29402144001 2026-01-19,07:49:40.000,19,11123437,-795,0,1768808979,15097.236374559994,102.19328148000204,50692.252098720004 2026-01-19,07:49:41.000,19,11123467,-795,0,1768808980,15097.276792419994,102.17918322000332,50692.2800472 2026-01-19,07:49:42.000,19,11123413,-795,0,1768808981,15097.297001349994,102.17213409000396,50692.384853999996 2026-01-19,07:49:43.000,19,11123458,-755,0,1768808982,15097.276792419994,102.18623235000268,50692.29402144001 2026-01-19,07:49:44.000,19,11123462,-795,0,1768808983,15097.24311086999,102.17213409000396,50692.2800472 2026-01-19,07:49:45.000,19,11123428,-795,0,1768808984,15097.236374559994,102.1650849600046,50692.252098720004 2026-01-19,07:49:46.000,19,11123424,-795,0,1768808985,15097.249847179999,102.15803582999797,50692.252098720004 2026-01-19,07:49:47.000,19,11123471,-795,0,1768808986,15097.24311086999,102.15098669999861,50692.217163119996 2026-01-19,07:49:48.000,19,11123438,-795,0,1768808987,15097.229638249999,102.15803582999797,50692.203188880005 2026-01-19,07:49:49.000,19,11123426,-795,0,1768808988,15097.276792419994,102.11574105000182,50692.22415024001 2026-01-19,07:49:50.000,19,11123422,-795,0,1768808989,15097.27005611,102.10869192000246,50692.252098720004 2026-01-19,07:49:51.000,19,11123418,-795,0,1768808990,15097.276792419994,102.15098669999861,50692.18222752 2026-01-19,07:49:52.000,19,11123395,-795,0,1768808991,15097.31047397,102.15803582999797,50692.31498280001 2026-01-19,07:49:53.000,19,11123392,-795,0,1768808992,15097.32394658999,102.1368884399999,50692.34293128001 2026-01-19,07:49:54.000,19,11123426,-795,0,1768808993,15097.317210279994,102.10869192000246,50692.24511160001 2026-01-19,07:49:55.000,19,11123424,-795,0,1768808994,15097.26331979999,102.10869192000246,50692.321969920005 2026-01-19,07:49:56.000,19,11123481,-795,0,1768808995,15097.30373765999,102.11574105000182,50692.3499184 2026-01-19,07:49:57.000,19,11123449,-795,0,1768808996,15097.3306829,102.10869192000246,50692.24511160001 2026-01-19,07:49:58.000,19,11123478,-795,0,1768808997,15097.377837069995,102.10869192000246,50692.28703432 2026-01-19,07:49:59.000,19,11123405,-795,0,1768808998,15097.39130969,102.12983931000053,50692.2800472 2026-01-19,07:50:00.000,19,11123436,-795,0,1768808999,15097.39130969,102.10869192000246,50692.34293128001 2026-01-19,07:50:01.000,19,11123493,-795,0,1768809000,15097.34415551999,102.08049539999774,50692.18222752 2026-01-19,07:50:02.000,19,11123435,-795,0,1768809001,15097.377837069995,102.05934800999967,50692.26607296001 2026-01-19,07:50:03.000,19,11123460,-795,0,1768809002,15097.38457337999,102.06639713999903,50692.23812448 2026-01-19,07:50:04.000,19,11123429,-795,0,1768809003,15097.40478230999,102.06639713999903,50692.30100856 2026-01-19,07:50:05.000,19,11123442,-795,0,1768809004,15097.45193648,102.08754453000438,50692.36389264001 2026-01-19,07:50:06.000,19,11123492,-715,0,1768809005,15097.45193648,102.02410236000287,50692.321969920005 2026-01-19,07:50:07.000,19,11123477,-795,0,1768809006,15097.47214541,102.03820062000159,50692.370879760005 2026-01-19,07:50:08.000,19,11123430,-795,0,1768809007,15097.49235434,102.03115149000223,50692.33594416 2026-01-19,07:50:09.000,19,11123459,-795,0,1768809008,15097.44520016999,102.02410236000287,50692.46869944 2026-01-19,07:50:10.000,19,11123447,-795,0,1768809009,15097.49235434,101.97475845000008,50692.43376384001 2026-01-19,07:50:11.000,19,11123432,-795,0,1768809010,15097.478881719995,102.01705323000351,50692.43376384001 2026-01-19,07:50:12.000,19,11123397,-795,0,1768809011,15097.499090649995,102.01000410000415,50692.48267368001 2026-01-19,07:50:13.000,19,11123502,-795,0,1768809012,15097.50582695999,102.0029549700048,50692.36389264001 2026-01-19,07:50:14.000,19,11123480,-795,0,1768809013,15097.47214541,101.9888567099988,50692.41280248001 2026-01-19,07:50:15.000,19,11123445,-795,0,1768809014,15097.50582695999,101.98180757999944,50692.49664792 2026-01-19,07:50:16.000,19,11123427,-795,0,1768809015,15097.499090649995,101.96066019000136,50692.440750960006 2026-01-19,07:50:17.000,19,11123439,-795,0,1768809016,15097.499090649995,101.953611060002,50692.384853999996 2026-01-19,07:50:18.000,19,11123434,-795,0,1768809017,15097.519299579995,101.953611060002,50692.29402144001 2026-01-19,07:50:19.000,19,11123424,-795,0,1768809018,15097.52603588999,101.98180757999944,50692.30100856 2026-01-19,07:50:20.000,19,11123424,-795,0,1768809019,15097.52603588999,101.90426714999921,50692.2800472 2026-01-19,07:50:21.000,19,11123401,-795,0,1768809020,15097.478881719995,101.93246367000393,50692.210176 2026-01-19,07:50:22.000,19,11123459,-795,0,1768809021,15097.519299579995,101.90426714999921,50692.31498280001 2026-01-19,07:50:23.000,19,11123444,-795,0,1768809022,15097.48561802999,101.91131627999857,50692.217163119996 2026-01-19,07:50:24.000,19,11123463,-795,0,1768809023,15097.50582695999,101.91836540999793,50692.23113736 2026-01-19,07:50:25.000,19,11123428,-755,0,1768809024,15097.48561802999,101.90426714999921,50692.210176 2026-01-19,07:50:26.000,19,11123461,-795,0,1768809025,15097.48561802999,101.94656193000264,50692.16126616 2026-01-19,07:50:27.000,19,11123475,-795,0,1768809026,15097.478881719995,101.88311976000114,50692.24511160001 2026-01-19,07:50:28.000,19,11123444,-555,0,1768809027,15097.499090649995,101.90426714999921,50692.26607296001 2026-01-19,07:50:29.000,19,11123456,-795,0,1768809028,15097.458672789995,101.8901688900005,50692.26607296001 2026-01-19,07:50:30.000,19,11123430,-795,0,1768809029,15097.478881719995,101.89721801999985,50692.19620176001 2026-01-19,07:50:31.000,19,11123461,-795,0,1768809030,15097.45193648,101.87607063000178,50692.11235632 2026-01-19,07:50:32.000,19,11123433,-795,0,1768809031,15097.49235434,101.8408249799977,50692.203188880005 2026-01-19,07:50:33.000,19,11123438,-795,0,1768809032,15097.52603588999,101.8901688900005,50692.26607296001 2026-01-19,07:50:34.000,19,11123483,-795,0,1768809033,15097.57319006,101.8408249799977,50692.210176 2026-01-19,07:50:35.000,19,11123413,-795,0,1768809034,15097.579926369996,101.84787411000434,50692.31498280001 2026-01-19,07:50:36.000,19,11123473,-795,0,1768809035,15097.579926369996,101.82672671999899,50692.30799568 2026-01-19,07:50:37.000,19,11123487,-795,0,1768809036,15097.61360792,101.78443194000283,50692.273060080006 2026-01-19,07:50:38.000,19,11123445,-795,0,1768809037,15097.59339899,101.81967758999963,50692.321969920005 2026-01-19,07:50:39.000,19,11123433,-795,0,1768809038,15097.62708053999,101.79853020000155,50692.3499184 2026-01-19,07:50:40.000,19,11123426,-795,0,1768809039,15097.59339899,101.8408249799977,50692.32895704 2026-01-19,07:50:41.000,19,11123453,-795,0,1768809040,15097.647289469991,101.80557933000091,50692.31498280001 2026-01-19,07:50:42.000,19,11123462,-795,0,1768809041,15097.680971019996,101.86902150000242,50692.34293128001 2026-01-19,07:50:43.000,19,11123430,-795,0,1768809042,15097.640553159996,101.78443194000283,50692.3499184 2026-01-19,07:50:44.000,19,11123472,-795,0,1768809043,15097.620344229996,101.79148107000219,50692.321969920005 2026-01-19,07:50:45.000,19,11123479,-795,0,1768809044,15097.61360792,101.8549232400037,50692.24511160001 2026-01-19,07:50:46.000,19,11123365,-795,0,1768809045,15097.59339899,101.77033368000411,50692.35690552 2026-01-19,07:50:47.000,19,11123453,-795,0,1768809046,15097.640553159996,101.81262846000027,50692.321969920005 2026-01-19,07:50:48.000,19,11123451,-795,0,1768809047,15097.721388879996,101.74918628999876,50692.36389264001 2026-01-19,07:50:49.000,19,11123407,-795,0,1768809048,15097.69444364,101.76328455000476,50692.28703432 2026-01-19,07:50:50.000,19,11123346,-795,0,1768809049,15097.647289469991,101.73508803000004,50692.28703432 2026-01-19,07:50:51.000,19,11123420,-795,0,1768809050,15097.687707329991,101.75623541999812,50692.24511160001 2026-01-19,07:50:52.000,19,11123453,-795,0,1768809051,15097.680971019996,101.6786949899979,50692.37786688 2026-01-19,07:50:53.000,19,11123381,-795,0,1768809052,15097.67423471,101.6786949899979,50692.321969920005 2026-01-19,07:50:54.000,19,11123481,-795,0,1768809053,15097.660762089996,101.69984238000325,50692.31498280001 2026-01-19,07:50:55.000,19,11123493,-795,0,1768809054,15097.63381685,101.65049847000046,50692.273060080006 2026-01-19,07:50:56.000,19,11123413,-795,0,1768809055,15097.667498399991,101.62935108000238,50692.29402144001 2026-01-19,07:50:57.000,19,11123414,-795,0,1768809056,15097.65402578,101.62230195000302,50692.26607296001 2026-01-19,07:50:58.000,19,11123389,-795,0,1768809057,15097.701179949996,101.61525282000366,50692.32895704 2026-01-19,07:50:59.000,19,11123484,-795,0,1768809058,15097.721388879996,101.58000716999959,50692.32895704 2026-01-19,07:51:00.000,19,11123379,-795,0,1768809059,15097.707916259991,101.62935108000238,50692.36389264001 2026-01-19,07:51:01.000,19,11123335,-795,0,1768809060,15097.701179949996,101.60115455999767,50692.252098720004 2026-01-19,07:51:02.000,19,11123364,-795,0,1768809061,15097.701179949996,101.57295804000023,50692.34293128001 2026-01-19,07:51:03.000,19,11123443,-795,0,1768809062,15097.687707329991,101.55885978000151,50692.32895704 2026-01-19,07:51:04.000,19,11123385,-795,0,1768809063,15097.687707329991,101.58705629999895,50692.3499184 2026-01-19,07:51:05.000,19,11123318,-795,0,1768809064,15097.58666267999,101.53066326000408,50692.26607296001 2026-01-19,07:51:06.000,19,11123516,-795,0,1768809065,15097.65402578,101.50951586999872,50692.30100856 2026-01-19,07:51:07.000,19,11123441,-795,0,1768809066,15097.667498399991,101.53771239000343,50692.384853999996 2026-01-19,07:51:08.000,19,11123371,-795,0,1768809067,15097.680971019996,101.58705629999895,50692.419789600004 2026-01-19,07:51:09.000,19,11123398,-715,0,1768809068,15097.734861500001,101.53066326000408,50692.33594416 2026-01-19,07:51:10.000,19,11123398,-795,0,1768809069,15097.62708053999,101.48836848000064,50692.3499184 2026-01-19,07:51:11.000,19,11123425,-795,0,1768809070,15097.63381685,101.46722109000257,50692.252098720004 2026-01-19,07:51:12.000,19,11123397,-795,0,1768809071,15097.647289469991,101.48131935000129,50692.33594416 2026-01-19,07:51:13.000,19,11123429,-755,0,1768809072,15097.58666267999,101.49541761,50692.29402144001 2026-01-19,07:51:14.000,19,11123428,-795,0,1768809073,15097.600135299996,101.46017196000321,50692.252098720004 2026-01-19,07:51:15.000,19,11123402,-795,0,1768809074,15097.56645374999,101.51656499999808,50692.25908584 2026-01-19,07:51:16.000,19,11123441,-795,0,1768809075,15097.59339899,101.45312283000385,50692.28703432 2026-01-19,07:51:17.000,19,11123492,-795,0,1768809076,15097.56645374999,101.48836848000064,50692.217163119996 2026-01-19,07:51:18.000,19,11123301,-795,0,1768809077,15097.55298113,101.49541761,50692.25908584 2026-01-19,07:51:19.000,19,11123396,-795,0,1768809078,15097.59339899,101.45312283000385,50692.31498280001 2026-01-19,07:51:20.000,19,11123463,-795,0,1768809079,15097.620344229996,101.43902456999785,50692.39882824 2026-01-19,07:51:21.000,19,11123439,-795,0,1768809080,15097.61360792,101.50951586999872,50692.37786688 2026-01-19,07:51:22.000,19,11123365,-795,0,1768809081,15097.58666267999,101.53066326000408,50692.2800472 2026-01-19,07:51:23.000,19,11123411,-795,0,1768809082,15097.61360792,101.48836848000064,50692.34293128001 2026-01-19,07:51:24.000,19,11123385,-795,0,1768809083,15097.640553159996,101.41787717999978,50692.30100856 2026-01-19,07:51:25.000,19,11123346,-795,0,1768809084,15097.660762089996,101.4319754399985,50692.2800472 2026-01-19,07:51:26.000,19,11123363,-795,0,1768809085,15097.687707329991,101.43902456999785,50692.23113736 2026-01-19,07:51:27.000,19,11123446,-795,0,1768809086,15097.680971019996,101.46017196000321,50692.30100856 2026-01-19,07:51:28.000,19,11123357,-795,0,1768809087,15097.667498399991,101.43902456999785,50692.23113736 2026-01-19,07:51:29.000,19,11123328,-795,0,1768809088,15097.667498399991,101.38968066000234,50692.24511160001 2026-01-19,07:51:30.000,19,11123424,-795,0,1768809089,15097.667498399991,101.46722109000257,50692.29402144001 2026-01-19,07:51:31.000,19,11123352,-795,0,1768809090,15097.59339899,101.41787717999978,50692.25908584 2026-01-19,07:51:32.000,19,11123367,-795,0,1768809091,15097.63381685,101.47427022000193,50692.34293128001 2026-01-19,07:51:33.000,19,11123393,-795,0,1768809092,15097.63381685,101.34738587999891,50692.30799568 2026-01-19,07:51:34.000,19,11123423,-795,0,1768809093,15097.56645374999,101.35443500999827,50692.33594416 2026-01-19,07:51:35.000,19,11123379,-795,0,1768809094,15097.620344229996,101.36853327000426,50692.31498280001 2026-01-19,07:51:36.000,19,11123434,-795,0,1768809095,15097.60687160999,101.36853327000426,50692.273060080006 2026-01-19,07:51:37.000,19,11123348,-795,0,1768809096,15097.62708053999,101.34738587999891,50692.26607296001 2026-01-19,07:51:38.000,19,11123353,-795,0,1768809097,15097.600135299996,101.30509110000276,50692.16825328 2026-01-19,07:51:39.000,19,11123439,-795,0,1768809098,15097.57319006,101.30509110000276,50692.203188880005 2026-01-19,07:51:40.000,19,11123323,-795,0,1768809099,15097.579926369996,101.28394371000468,50692.19620176001 2026-01-19,07:51:41.000,19,11123401,-795,0,1768809100,15097.620344229996,101.31918936000147,50692.217163119996 2026-01-19,07:51:42.000,19,11123352,-795,0,1768809101,15097.58666267999,101.29099284000404,50692.26607296001 2026-01-19,07:51:43.000,19,11123349,-795,0,1768809102,15097.62708053999,101.27689457999804,50692.22415024001 2026-01-19,07:51:44.000,19,11123410,-795,0,1768809103,15097.59339899,101.29099284000404,50692.252098720004 2026-01-19,07:51:45.000,19,11123362,-795,0,1768809104,15097.56645374999,101.31918936000147,50692.28703432 2026-01-19,07:51:46.000,19,11123377,-795,0,1768809105,15097.600135299996,101.31214023000211,50692.31498280001 2026-01-19,07:51:47.000,19,11123407,-795,0,1768809106,15097.57319006,101.26984544999868,50692.273060080006 2026-01-19,07:51:48.000,19,11123441,-795,0,1768809107,15097.667498399991,101.2486980600006,50692.32895704 2026-01-19,07:51:49.000,19,11123400,-795,0,1768809108,15097.667498399991,101.30509110000276,50692.28703432 2026-01-19,07:51:50.000,19,11123436,-795,0,1768809109,15097.62708053999,101.27689457999804,50692.25908584 2026-01-19,07:51:51.000,19,11123413,-795,0,1768809110,15097.60687160999,101.2980419700034,50692.28703432 2026-01-19,07:51:52.000,19,11123403,-795,0,1768809111,15097.65402578,101.23459980000189,50692.34293128001 2026-01-19,07:51:53.000,19,11123391,-795,0,1768809112,15097.647289469991,101.24164893000125,50692.31498280001 2026-01-19,07:51:54.000,19,11123425,-795,0,1768809113,15097.65402578,101.17820675999974,50692.32895704 2026-01-19,07:51:55.000,19,11123373,-795,0,1768809114,15097.65402578,101.17115763000038,50692.34293128001 2026-01-19,07:51:56.000,19,11123440,-795,0,1768809115,15097.61360792,101.17115763000038,50692.321969920005 2026-01-19,07:51:57.000,19,11123388,-795,0,1768809116,15097.62708053999,101.1500102400023,50692.31498280001 2026-01-19,07:51:58.000,19,11123397,-795,0,1768809117,15097.61360792,101.13591198000358,50692.321969920005 2026-01-19,07:51:59.000,19,11123385,-795,0,1768809118,15097.620344229996,101.1500102400023,50692.30100856 2026-01-19,07:52:00.000,19,11123450,-795,0,1768809119,15097.60687160999,101.13591198000358,50692.31498280001 2026-01-19,07:52:01.000,19,11123453,-795,0,1768809120,15097.59339899,101.17115763000038,50692.31498280001 2026-01-19,07:52:02.000,19,11123351,-795,0,1768809121,15097.62708053999,101.1852558899991,50692.37786688 2026-01-19,07:52:03.000,19,11123404,-795,0,1768809122,15097.60687160999,101.1500102400023,50692.370879760005 2026-01-19,07:52:04.000,19,11123359,-795,0,1768809123,15097.59339899,101.13591198000358,50692.370879760005 2026-01-19,07:52:05.000,19,11123448,-795,0,1768809124,15097.61360792,101.10066632999951,50692.36389264001 2026-01-19,07:52:06.000,19,11123379,-795,0,1768809125,15097.60687160999,101.06542068000272,50692.37786688 2026-01-19,07:52:07.000,19,11123384,-795,0,1768809126,15097.56645374999,101.07246981000208,50692.30100856 2026-01-19,07:52:08.000,19,11123445,-795,0,1768809127,15097.559717439995,101.0865680700008,50692.37786688 2026-01-19,07:52:09.000,19,11123460,-795,0,1768809128,15097.58666267999,101.0865680700008,50692.31498280001 2026-01-19,07:52:10.000,19,11123402,-795,0,1768809129,15097.57319006,101.07246981000208,50692.33594416 2026-01-19,07:52:11.000,19,11123452,-795,0,1768809130,15097.54624481999,101.06542068000272,50692.321969920005 2026-01-19,07:52:12.000,19,11123449,-795,0,1768809131,15097.54624481999,101.06542068000272,50692.31498280001 2026-01-19,07:52:13.000,19,11123421,-795,0,1768809132,15097.58666267999,100.96673286000441,50692.39184112001 2026-01-19,07:52:14.000,19,11123356,-795,0,1768809133,15097.59339899,100.97378199000377,50692.32895704 2026-01-19,07:52:15.000,19,11123414,-795,0,1768809134,15097.56645374999,100.9385363399997,50692.29402144001 2026-01-19,07:52:16.000,19,11123451,-795,0,1768809135,15097.58666267999,100.98083112000313,50692.22415024001 2026-01-19,07:52:17.000,19,11123404,-795,0,1768809136,15097.52603588999,100.95968372999778,50692.23812448 2026-01-19,07:52:18.000,19,11123401,-795,0,1768809137,15097.58666267999,100.96673286000441,50692.24511160001 2026-01-19,07:52:19.000,19,11123417,-795,0,1768809138,15097.539508509995,100.92443808000098,50692.22415024001 2026-01-19,07:52:20.000,19,11123364,-795,0,1768809139,15097.51256327,100.94558546999906,50692.203188880005 2026-01-19,07:52:21.000,19,11123381,-795,0,1768809140,15097.50582695999,100.89624156000355,50692.203188880005 2026-01-19,07:52:22.000,19,11123429,-795,0,1768809141,15097.56645374999,100.98083112000313,50692.30100856 2026-01-19,07:52:23.000,19,11123432,-795,0,1768809142,15097.579926369996,100.98083112000313,50692.217163119996 2026-01-19,07:52:24.000,19,11123421,-795,0,1768809143,15097.5327722,100.96673286000441,50692.217163119996 2026-01-19,07:52:25.000,19,11123425,-795,0,1768809144,15097.54624481999,100.94558546999906,50692.24511160001 2026-01-19,07:52:26.000,19,11123379,-795,0,1768809145,15097.539508509995,100.94558546999906,50692.2800472 2026-01-19,07:52:27.000,19,11123382,-795,0,1768809146,15097.54624481999,100.95968372999778,50692.23113736 2026-01-19,07:52:28.000,19,11123337,-635,0,1768809147,15097.559717439995,100.93148721000034,50692.23812448 2026-01-19,07:52:29.000,19,11123445,-795,0,1768809148,15097.56645374999,100.95263459999842,50692.31498280001 2026-01-19,07:52:30.000,19,11123434,-795,0,1768809149,15097.57319006,100.94558546999906,50692.26607296001 2026-01-19,07:52:31.000,19,11123456,-715,0,1768809150,15097.54624481999,100.91738895000162,50692.28703432 2026-01-19,07:52:32.000,19,11123422,-795,0,1768809151,15097.61360792,100.93148721000034,50692.39184112001 2026-01-19,07:52:33.000,19,11123405,-795,0,1768809152,15097.61360792,100.92443808000098,50692.39882824 2026-01-19,07:52:34.000,19,11123399,-795,0,1768809153,15097.54624481999,100.94558546999906,50692.34293128001 2026-01-19,07:52:35.000,19,11123419,-795,0,1768809154,15097.56645374999,100.9032906900029,50692.37786688 2026-01-19,07:52:36.000,19,11123418,-755,0,1768809155,15097.54624481999,100.92443808000098,50692.36389264001 2026-01-19,07:52:37.000,19,11123379,-795,0,1768809156,15097.54624481999,100.92443808000098,50692.32895704 2026-01-19,07:52:38.000,19,11123399,-795,0,1768809157,15097.559717439995,100.93148721000034,50692.39184112001 2026-01-19,07:52:39.000,19,11123437,-795,0,1768809158,15097.50582695999,100.98083112000313,50692.36389264001 2026-01-19,07:52:40.000,19,11123490,-795,0,1768809159,15097.54624481999,100.95968372999778,50692.40581536 2026-01-19,07:52:41.000,19,11123435,-795,0,1768809160,15097.52603588999,100.88919243000419,50692.40581536 2026-01-19,07:52:42.000,19,11123351,-795,0,1768809161,15097.499090649995,100.9385363399997,50692.419789600004 2026-01-19,07:52:43.000,19,11123439,-795,0,1768809162,15097.52603588999,100.98083112000313,50692.3499184 2026-01-19,07:52:44.000,19,11123440,-795,0,1768809163,15097.48561802999,100.95263459999842,50692.41280248001 2026-01-19,07:52:45.000,19,11123399,-795,0,1768809164,15097.48561802999,100.93148721000034,50692.35690552 2026-01-19,07:52:46.000,19,11123493,-795,0,1768809165,15097.47214541,100.94558546999906,50692.31498280001 2026-01-19,07:52:47.000,19,11123469,-795,0,1768809166,15097.478881719995,100.9385363399997,50692.36389264001 2026-01-19,07:52:48.000,19,11123374,-795,0,1768809167,15097.499090649995,100.96673286000441,50692.36389264001 2026-01-19,07:52:49.000,19,11123386,-795,0,1768809168,15097.51256327,100.95263459999842,50692.36389264001 2026-01-19,07:52:50.000,19,11123411,-795,0,1768809169,15097.47214541,100.97378199000377,50692.39184112001 2026-01-19,07:52:51.000,19,11123418,-715,0,1768809170,15097.48561802999,100.98788025000249,50692.34293128001 2026-01-19,07:52:52.000,19,11123486,-795,0,1768809171,15097.418254929995,100.99492938000185,50692.41280248001 2026-01-19,07:52:53.000,19,11123423,-795,0,1768809172,15097.438463859995,100.98788025000249,50692.37786688 2026-01-19,07:52:54.000,19,11123420,-795,0,1768809173,15097.438463859995,100.95263459999842,50692.39882824 2026-01-19,07:52:55.000,19,11123431,-795,0,1768809174,15097.45193648,100.92443808000098,50692.42677672 2026-01-19,07:52:56.000,19,11123466,-795,0,1768809175,15097.44520016999,100.96673286000441,50692.40581536 2026-01-19,07:52:57.000,19,11123404,-795,0,1768809176,15097.46540909999,100.93148721000034,50692.33594416 2026-01-19,07:52:58.000,19,11123450,-795,0,1768809177,15097.46540909999,100.9385363399997,50692.42677672 2026-01-19,07:52:59.000,19,11123386,-795,0,1768809178,15097.43172755,100.97378199000377,50692.42677672 2026-01-19,07:53:00.000,19,11123398,-795,0,1768809179,15097.438463859995,100.99492938000185,50692.44773808 2026-01-19,07:53:01.000,19,11123435,-795,0,1768809180,15097.418254929995,100.98788025000249,50692.46171232001 2026-01-19,07:53:02.000,19,11123420,-795,0,1768809181,15097.42499123999,100.95968372999778,50692.46171232001 2026-01-19,07:53:03.000,19,11123461,-795,0,1768809182,15097.37110076,100.94558546999906,50692.46171232001 2026-01-19,07:53:04.000,19,11123457,-795,0,1768809183,15097.32394658999,100.9385363399997,50692.48267368001 2026-01-19,07:53:05.000,19,11123412,-795,0,1768809184,15097.35089183,100.93148721000034,50692.50363504 2026-01-19,07:53:06.000,19,11123449,-795,0,1768809185,15097.31047397,100.9385363399997,50692.48267368001 2026-01-19,07:53:07.000,19,11123393,-795,0,1768809186,15097.337419209995,100.95263459999842,50692.370879760005 2026-01-19,07:53:08.000,19,11123404,-795,0,1768809187,15097.317210279994,100.97378199000377,50692.46171232001 2026-01-19,07:53:09.000,19,11123416,-795,0,1768809188,15097.29026504,100.97378199000377,50692.46171232001 2026-01-19,07:53:10.000,19,11123402,-795,0,1768809189,15097.26331979999,100.91738895000162,50692.46171232001 2026-01-19,07:53:11.000,19,11123471,-795,0,1768809190,15097.24311086999,100.97378199000377,50692.384853999996 2026-01-19,07:53:12.000,19,11123429,-795,0,1768809191,15097.209429319999,100.91033982000226,50692.42677672 2026-01-19,07:53:13.000,19,11123414,-795,0,1768809192,15097.182484079989,101.00197851000121,50692.39882824 2026-01-19,07:53:14.000,19,11123521,-795,0,1768809193,15097.189220389999,101.00902764000057,50692.37786688 2026-01-19,07:53:15.000,19,11123482,-795,0,1768809194,15097.195956699994,100.98788025000249,50692.370879760005 2026-01-19,07:53:16.000,19,11123376,-795,0,1768809195,15097.162275149989,100.98083112000313,50692.35690552 2026-01-19,07:53:17.000,19,11123402,-795,0,1768809196,15097.175747769994,100.98788025000249,50692.30100856 2026-01-19,07:53:18.000,19,11123476,-795,0,1768809197,15097.182484079989,101.037224159998,50692.321969920005 2026-01-19,07:53:19.000,19,11123442,-795,0,1768809198,15097.162275149989,101.03017502999865,50692.370879760005 2026-01-19,07:53:20.000,19,11123449,-795,0,1768809199,15097.142066219989,101.04427329000464,50692.39882824 2026-01-19,07:53:21.000,19,11123442,-795,0,1768809200,15097.162275149989,101.12181372000487,50692.44773808 2026-01-19,07:53:22.000,19,11123415,-795,0,1768809201,15097.182484079989,101.0865680700008,50692.37786688 2026-01-19,07:53:23.000,19,11123448,-795,0,1768809202,15097.128593599999,101.0865680700008,50692.44773808 2026-01-19,07:53:24.000,19,11123478,-795,0,1768809203,15097.148802529999,101.10066632999951,50692.46171232001 2026-01-19,07:53:25.000,19,11123430,-675,0,1768809204,15097.142066219989,101.07951894000144,50692.40581536 2026-01-19,07:53:26.000,19,11123445,-795,0,1768809205,15097.121857289989,101.0865680700008,50692.43376384001 2026-01-19,07:53:27.000,19,11123430,-795,0,1768809206,15097.108384669998,101.06542068000272,50692.33594416 2026-01-19,07:53:28.000,19,11123472,-795,0,1768809207,15097.142066219989,101.11476458999823,50692.33594416 2026-01-19,07:53:29.000,19,11123455,-795,0,1768809208,15097.088175739998,101.15705937000166,50692.42677672 2026-01-19,07:53:30.000,19,11123452,-795,0,1768809209,15097.142066219989,101.1500102400023,50692.40581536 2026-01-19,07:53:31.000,19,11123467,-795,0,1768809210,15097.135329909994,101.1852558899991,50692.384853999996 2026-01-19,07:53:32.000,19,11123444,-795,0,1768809211,15097.162275149989,101.1852558899991,50692.39184112001 2026-01-19,07:53:33.000,19,11123371,-795,0,1768809212,15097.014076329993,101.14296111000294,50692.384853999996 2026-01-19,07:53:34.000,19,11123380,-795,0,1768809213,15097.088175739998,101.21345241000381,50692.40581536 2026-01-19,07:53:35.000,19,11123415,-795,0,1768809214,15097.027548949998,101.22755067000253,50692.40581536 2026-01-19,07:53:36.000,19,11123432,-795,0,1768809215,15096.993867399993,101.20640328000445,50692.41280248001 2026-01-19,07:53:37.000,19,11123476,-795,0,1768809216,15097.041021569989,101.17820675999974,50692.47568656 2026-01-19,07:53:38.000,19,11123416,-795,0,1768809217,15097.014076329993,101.16410850000102,50692.40581536 2026-01-19,07:53:39.000,19,11123458,-795,0,1768809218,15096.987131089998,101.24164893000125,50692.47568656 2026-01-19,07:53:40.000,19,11123551,-795,0,1768809219,15096.933240609993,101.20640328000445,50692.46171232001 2026-01-19,07:53:41.000,19,11123407,-795,0,1768809220,15096.838932270002,101.19230501999846,50692.33594416 2026-01-19,07:53:42.000,19,11123413,-795,0,1768809221,15096.939976919988,101.24164893000125,50692.321969920005 2026-01-19,07:53:43.000,19,11123445,-795,0,1768809222,15096.872613819993,101.27689457999804,50692.29402144001 2026-01-19,07:53:44.000,19,11123469,-795,0,1768809223,15096.913031679993,101.27689457999804,50692.30799568 2026-01-19,07:53:45.000,19,11123438,-795,0,1768809224,15096.913031679993,101.26984544999868,50692.34293128001 2026-01-19,07:53:46.000,19,11123428,-795,0,1768809225,15096.933240609993,101.2980419700034,50692.321969920005 2026-01-19,07:53:47.000,19,11123469,-795,0,1768809226,15096.926504299998,101.26279631999932,50692.31498280001 2026-01-19,07:53:48.000,19,11123448,-795,0,1768809227,15096.906295369998,101.31214023000211,50692.39184112001 2026-01-19,07:53:49.000,19,11123459,-795,0,1768809228,15096.892822749993,101.31918936000147,50692.3499184 2026-01-19,07:53:50.000,19,11123460,-795,0,1768809229,15096.892822749993,101.34738587999891,50692.37786688 2026-01-19,07:53:51.000,19,11123469,-795,0,1768809230,15096.886086439998,101.30509110000276,50692.43376384001 2026-01-19,07:53:52.000,19,11123361,-795,0,1768809231,15096.859141200002,101.31918936000147,50692.39184112001 2026-01-19,07:53:53.000,19,11123397,-795,0,1768809232,15096.899559060003,101.35443500999827,50692.34293128001 2026-01-19,07:53:54.000,19,11123412,-795,0,1768809233,15096.872613819993,101.31214023000211,50692.46869944 2026-01-19,07:53:55.000,19,11123457,-795,0,1768809234,15096.939976919988,101.31214023000211,50692.39184112001 2026-01-19,07:53:56.000,19,11123491,-795,0,1768809235,15096.832195959993,101.31918936000147,50692.43376384001 2026-01-19,07:53:57.000,19,11123504,-715,0,1768809236,15096.872613819993,101.33328762000019,50692.32895704 2026-01-19,07:53:58.000,19,11123451,-795,0,1768809237,15096.886086439998,101.31214023000211,50692.35690552 2026-01-19,07:53:59.000,19,11123471,-795,0,1768809238,15096.892822749993,101.32623849000083,50692.3499184 2026-01-19,07:54:00.000,19,11123432,-795,0,1768809239,15096.872613819993,101.33328762000019,50692.32895704 2026-01-19,07:54:01.000,19,11123422,-795,0,1768809240,15096.886086439998,101.29099284000404,50692.321969920005 2026-01-19,07:54:02.000,19,11123478,-795,0,1768809241,15096.899559060003,101.2980419700034,50692.36389264001 2026-01-19,07:54:03.000,19,11123421,-795,0,1768809242,15096.879350130002,101.29099284000404,50692.28703432 2026-01-19,07:54:04.000,19,11123477,-795,0,1768809243,15096.899559060003,101.2486980600006,50692.31498280001 2026-01-19,07:54:05.000,19,11123484,-795,0,1768809244,15096.933240609993,101.35443500999827,50692.35690552 2026-01-19,07:54:06.000,19,11123380,-795,0,1768809245,15096.899559060003,101.32623849000083,50692.39882824 2026-01-19,07:54:07.000,19,11123402,-795,0,1768809246,15096.859141200002,101.2980419700034,50692.36389264001 2026-01-19,07:54:08.000,19,11123503,-795,0,1768809247,15096.852404889993,101.30509110000276,50692.3499184 2026-01-19,07:54:09.000,19,11123405,-795,0,1768809248,15096.865877509998,101.31214023000211,50692.32895704 2026-01-19,07:54:10.000,19,11123435,-795,0,1768809249,15096.852404889993,101.26279631999932,50692.40581536 2026-01-19,07:54:11.000,19,11123405,-795,0,1768809250,15096.811987029992,101.29099284000404,50692.29402144001 2026-01-19,07:54:12.000,19,11123397,-795,0,1768809251,15096.791778099992,101.2486980600006,50692.34293128001 2026-01-19,07:54:13.000,19,11123389,-795,0,1768809252,15096.899559060003,101.2980419700034,50692.37786688 2026-01-19,07:54:14.000,19,11123499,-795,0,1768809253,15096.832195959993,101.33328762000019,50692.36389264001 2026-01-19,07:54:15.000,19,11123455,-795,0,1768809254,15096.791778099992,101.28394371000468,50692.44773808 2026-01-19,07:54:16.000,19,11123478,-795,0,1768809255,15096.811987029992,101.31918936000147,50692.321969920005 2026-01-19,07:54:17.000,19,11123426,-755,0,1768809256,15096.838932270002,101.35443500999827,50692.43376384001 2026-01-19,07:54:18.000,19,11123425,-795,0,1768809257,15096.764832859997,101.34033674999955,50692.32895704 2026-01-19,07:54:19.000,19,11123439,-795,0,1768809258,15096.785041789997,101.31918936000147,50692.36389264001 2026-01-19,07:54:20.000,19,11123417,-795,0,1768809259,15096.778305480002,101.4319754399985,50692.370879760005 2026-01-19,07:54:21.000,19,11123388,-795,0,1768809260,15096.778305480002,101.40377892000106,50692.36389264001 2026-01-19,07:54:22.000,19,11123472,-795,0,1768809261,15096.791778099992,101.40377892000106,50692.49664792 2026-01-19,07:54:23.000,19,11123413,-795,0,1768809262,15096.811987029992,101.4319754399985,50692.42677672 2026-01-19,07:54:24.000,19,11123455,-795,0,1768809263,15096.798514410002,101.3967297900017,50692.419789600004 2026-01-19,07:54:25.000,19,11123455,-795,0,1768809264,15096.811987029992,101.42492630999914,50692.36389264001 2026-01-19,07:54:26.000,19,11123430,-795,0,1768809265,15096.811987029992,101.46722109000257,50692.37786688 2026-01-19,07:54:27.000,19,11123445,-755,0,1768809266,15096.771569169992,101.44607370000449,50692.34293128001 2026-01-19,07:54:28.000,19,11123394,-795,0,1768809267,15096.771569169992,101.46017196000321,50692.35690552 2026-01-19,07:54:29.000,19,11123469,-795,0,1768809268,15096.785041789997,101.49541761,50692.34293128001 2026-01-19,07:54:30.000,19,11123422,-795,0,1768809269,15096.778305480002,101.48836848000064,50692.3499184 2026-01-19,07:54:31.000,19,11123423,-795,0,1768809270,15096.744623929997,101.53066326000408,50692.41280248001 2026-01-19,07:54:32.000,19,11123410,-795,0,1768809271,15096.758096550002,101.5447615200028,50692.39882824 2026-01-19,07:54:33.000,19,11123410,-795,0,1768809272,15096.771569169992,101.61525282000366,50692.321969920005 2026-01-19,07:54:34.000,19,11123429,-795,0,1768809273,15096.764832859997,101.58000716999959,50692.34293128001 2026-01-19,07:54:35.000,19,11123454,-795,0,1768809274,15096.785041789997,101.60115455999767,50692.41280248001 2026-01-19,07:54:36.000,19,11123456,-795,0,1768809275,15096.818723340002,101.58705629999895,50692.37786688 2026-01-19,07:54:37.000,19,11123392,-795,0,1768809276,15096.785041789997,101.60115455999767,50692.39184112001 2026-01-19,07:54:38.000,19,11123417,-795,0,1768809277,15096.798514410002,101.63640021000174,50692.35690552 2026-01-19,07:54:39.000,19,11123452,-795,0,1768809278,15096.771569169992,101.6082036900043,50692.37786688 2026-01-19,07:54:40.000,19,11123390,-795,0,1768809279,15096.825459649997,101.60115455999767,50692.36389264001 2026-01-19,07:54:41.000,19,11123314,-795,0,1768809280,15096.764832859997,101.58000716999959,50692.34293128001 2026-01-19,07:54:42.000,19,11123436,-795,0,1768809281,15096.811987029992,101.57295804000023,50692.384853999996 2026-01-19,07:54:43.000,19,11123456,-795,0,1768809282,15096.825459649997,101.58705629999895,50692.50363504 2026-01-19,07:54:44.000,19,11123437,-795,0,1768809283,15096.805250719997,101.55885978000151,50692.40581536 2026-01-19,07:54:45.000,19,11123397,-795,0,1768809284,15096.805250719997,101.60115455999767,50692.489660800005 2026-01-19,07:54:46.000,19,11123487,-795,0,1768809285,15096.818723340002,101.58705629999895,50692.3499184 2026-01-19,07:54:47.000,19,11123426,-795,0,1768809286,15096.798514410002,101.59410542999831,50692.46869944 2026-01-19,07:54:48.000,19,11123463,-795,0,1768809287,15096.785041789997,101.63640021000174,50692.46171232001 2026-01-19,07:54:49.000,19,11123514,-795,0,1768809288,15096.865877509998,101.58705629999895,50692.46171232001 2026-01-19,07:54:50.000,19,11123434,-795,0,1768809289,15096.771569169992,101.61525282000366,50692.419789600004 2026-01-19,07:54:51.000,19,11123409,-795,0,1768809290,15096.744623929997,101.58000716999959,50692.44773808 2026-01-19,07:54:52.000,19,11123389,-795,0,1768809291,15096.778305480002,101.62935108000238,50692.384853999996 2026-01-19,07:54:53.000,19,11123392,-795,0,1768809292,15096.791778099992,101.6434493400011,50692.42677672 2026-01-19,07:54:54.000,19,11123402,-795,0,1768809293,15096.697469760002,101.57295804000023,50692.4547252 2026-01-19,07:54:55.000,19,11123484,-795,0,1768809294,15096.683997139997,101.65049847000046,50692.43376384001 2026-01-19,07:54:56.000,19,11123382,-795,0,1768809295,15096.710942379992,101.65754759999982,50692.44773808 2026-01-19,07:54:57.000,19,11123405,-795,0,1768809296,15096.670524519992,101.6434493400011,50692.47568656 2026-01-19,07:54:58.000,19,11123320,-795,0,1768809297,15096.657051900002,101.65754759999982,50692.49664792 2026-01-19,07:54:59.000,19,11123379,-795,0,1768809298,15096.670524519992,101.68574412000453,50692.48267368001 2026-01-19,07:55:00.000,19,11123422,-795,0,1768809299,15096.677260830002,101.6434493400011,50692.54555776 2026-01-19,07:55:01.000,19,11123463,-795,0,1768809300,15096.663788209997,101.66459672999918,50692.39184112001 2026-01-19,07:55:02.000,19,11123564,-795,0,1768809301,15096.710942379992,101.63640021000174,50692.440750960006 2026-01-19,07:55:03.000,19,11123453,-795,0,1768809302,15096.657051900002,101.71394064000197,50692.49664792 2026-01-19,07:55:04.000,19,11123475,-795,0,1768809303,15096.704206069997,101.6786949899979,50692.552544879996 2026-01-19,07:55:05.000,19,11123464,-795,0,1768809304,15096.657051900002,101.65049847000046,50692.4547252 2026-01-19,07:55:06.000,19,11123410,-795,0,1768809305,15096.697469760002,101.63640021000174,50692.50363504 2026-01-19,07:55:07.000,19,11123397,-795,0,1768809306,15096.724414999997,101.68574412000453,50692.56651912 2026-01-19,07:55:08.000,19,11123382,-795,0,1768809307,15096.731151309992,101.62935108000238,50692.57350624 2026-01-19,07:55:09.000,19,11123522,-795,0,1768809308,15096.697469760002,101.63640021000174,50692.51760928 2026-01-19,07:55:10.000,19,11123386,-795,0,1768809309,15096.683997139997,101.65754759999982,50692.62241608 2026-01-19,07:55:11.000,19,11123415,-795,0,1768809310,15096.663788209997,101.6786949899979,50692.48267368001 2026-01-19,07:55:12.000,19,11123438,-795,0,1768809311,15096.663788209997,101.62230195000302,50692.57350624 2026-01-19,07:55:13.000,19,11123362,-795,0,1768809312,15096.623370349997,101.69984238000325,50692.51062216001 2026-01-19,07:55:14.000,19,11123469,-795,0,1768809313,15096.623370349997,101.63640021000174,50692.50363504 2026-01-19,07:55:15.000,19,11123471,-715,0,1768809314,15096.603161419996,101.65049847000046,50692.43376384001 2026-01-19,07:55:16.000,19,11123444,-795,0,1768809315,15096.616634040001,101.65754759999982,50692.39882824 2026-01-19,07:55:17.000,19,11123339,-795,0,1768809316,15096.569479869991,101.69279325000389,50692.46171232001 2026-01-19,07:55:18.000,19,11123467,-795,0,1768809317,15096.556007250001,101.65754759999982,50692.46869944 2026-01-19,07:55:19.000,19,11123443,-795,0,1768809318,15096.549270939991,101.62935108000238,50692.489660800005 2026-01-19,07:55:20.000,19,11123546,-795,0,1768809319,15096.549270939991,101.65754759999982,50692.37786688 2026-01-19,07:55:21.000,19,11123427,-795,0,1768809320,15096.535798320001,101.66459672999918,50692.54555776 2026-01-19,07:55:22.000,19,11123484,-795,0,1768809321,15096.556007250001,101.69984238000325,50692.489660800005 2026-01-19,07:55:23.000,19,11123508,-795,0,1768809322,15096.603161419996,101.71394064000197,50692.43376384001 2026-01-19,07:55:24.000,19,11123490,-795,0,1768809323,15096.542534629996,101.73508803000004,50692.43376384001 2026-01-19,07:55:25.000,19,11123514,-795,0,1768809324,15096.529062009991,101.68574412000453,50692.41280248001 2026-01-19,07:55:26.000,19,11123385,-795,0,1768809325,15096.556007250001,101.69984238000325,50692.41280248001 2026-01-19,07:55:27.000,19,11123403,-635,0,1768809326,15096.569479869991,101.71394064000197,50692.48267368001 2026-01-19,07:55:28.000,19,11123519,-795,0,1768809327,15096.596425110001,101.67164585999853,50692.44773808 2026-01-19,07:55:29.000,19,11123438,-795,0,1768809328,15096.596425110001,101.6786949899979,50692.48267368001 2026-01-19,07:55:30.000,19,11123457,-795,0,1768809329,15096.582952489996,101.69984238000325,50692.39882824 2026-01-19,07:55:31.000,19,11123505,-795,0,1768809330,15096.569479869991,101.73508803000004,50692.43376384001 2026-01-19,07:55:32.000,19,11123465,-795,0,1768809331,15096.589688799992,101.72803890000068,50692.46869944 2026-01-19,07:55:33.000,19,11123449,-795,0,1768809332,15096.636842970001,101.74918628999876,50692.34293128001 2026-01-19,07:55:34.000,19,11123378,-795,0,1768809333,15096.603161419996,101.71394064000197,50692.42677672 2026-01-19,07:55:35.000,19,11123433,-795,0,1768809334,15096.636842970001,101.72803890000068,50692.39882824 2026-01-19,07:55:36.000,19,11123470,-795,0,1768809335,15096.616634040001,101.7421371599994,50692.384853999996 2026-01-19,07:55:37.000,19,11123419,-795,0,1768809336,15096.596425110001,101.69279325000389,50692.39882824 2026-01-19,07:55:38.000,19,11123445,-795,0,1768809337,15096.569479869991,101.7068915100026,50692.384853999996 2026-01-19,07:55:39.000,19,11123454,-795,0,1768809338,15096.596425110001,101.69984238000325,50692.419789600004 2026-01-19,07:55:40.000,19,11123434,-795,0,1768809339,15096.582952489996,101.73508803000004,50692.42677672 2026-01-19,07:55:41.000,19,11123448,-795,0,1768809340,15096.589688799992,101.72803890000068,50692.419789600004 2026-01-19,07:55:42.000,19,11123445,-795,0,1768809341,15096.630106659992,101.73508803000004,50692.440750960006 2026-01-19,07:55:43.000,19,11123462,-795,0,1768809342,15096.603161419996,101.79148107000219,50692.41280248001 2026-01-19,07:55:44.000,19,11123439,-795,0,1768809343,15096.609897729992,101.77738281000347,50692.4547252 2026-01-19,07:55:45.000,19,11123432,-795,0,1768809344,15096.596425110001,101.78443194000283,50692.419789600004 2026-01-19,07:55:46.000,19,11123390,-795,0,1768809345,15096.636842970001,101.78443194000283,50692.42677672 2026-01-19,07:55:47.000,19,11123421,-795,0,1768809346,15096.616634040001,101.7421371599994,50692.440750960006 2026-01-19,07:55:48.000,19,11123459,-795,0,1768809347,15096.663788209997,101.71394064000197,50692.44773808 2026-01-19,07:55:49.000,19,11123459,-795,0,1768809348,15096.576216180001,101.72803890000068,50692.33594416 2026-01-19,07:55:50.000,19,11123401,-795,0,1768809349,15096.643579279997,101.75623541999812,50692.33594416 2026-01-19,07:55:51.000,19,11123454,-795,0,1768809350,15096.562743559996,101.72803890000068,50692.321969920005 2026-01-19,07:55:52.000,19,11123340,-795,0,1768809351,15096.609897729992,101.69984238000325,50692.31498280001 2026-01-19,07:55:53.000,19,11123431,-795,0,1768809352,15096.562743559996,101.72098977000132,50692.30799568 2026-01-19,07:55:54.000,19,11123339,-795,0,1768809353,15096.569479869991,101.77033368000411,50692.370879760005 2026-01-19,07:55:55.000,19,11123491,-795,0,1768809354,15096.529062009991,101.7068915100026,50692.25908584 2026-01-19,07:55:56.000,19,11123422,-795,0,1768809355,15096.508853079991,101.72803890000068,50692.30799568 2026-01-19,07:55:57.000,19,11123418,-795,0,1768809356,15096.481907839996,101.77738281000347,50692.31498280001 2026-01-19,07:55:58.000,19,11123426,-795,0,1768809357,15096.522325699996,101.74918628999876,50692.24511160001 2026-01-19,07:55:59.000,19,11123433,-795,0,1768809358,15096.535798320001,101.75623541999812,50692.384853999996 2026-01-19,07:56:00.000,19,11123454,-795,0,1768809359,15096.529062009991,101.72803890000068,50692.26607296001 2026-01-19,07:56:01.000,19,11123394,-795,0,1768809360,15096.468435219991,101.72803890000068,50692.23812448 2026-01-19,07:56:02.000,19,11123353,-795,0,1768809361,15096.556007250001,101.83377584999835,50692.34293128001 2026-01-19,07:56:03.000,19,11123417,-795,0,1768809362,15096.556007250001,101.7421371599994,50692.36389264001 2026-01-19,07:56:04.000,19,11123455,-795,0,1768809363,15096.542534629996,101.77738281000347,50692.39882824 2026-01-19,07:56:05.000,19,11123426,-795,0,1768809364,15096.556007250001,101.82672671999899,50692.384853999996 2026-01-19,07:56:06.000,19,11123420,-795,0,1768809365,15096.596425110001,101.80557933000091,50692.39882824 2026-01-19,07:56:07.000,19,11123307,-795,0,1768809366,15096.529062009991,101.74918628999876,50692.39882824 2026-01-19,07:56:08.000,19,11123338,-795,0,1768809367,15096.582952489996,101.80557933000091,50692.419789600004 2026-01-19,07:56:09.000,19,11123446,-795,0,1768809368,15096.535798320001,101.72803890000068,50692.41280248001 2026-01-19,07:56:10.000,19,11123437,-795,0,1768809369,15096.549270939991,101.78443194000283,50692.47568656 2026-01-19,07:56:11.000,19,11123463,-795,0,1768809370,15096.508853079991,101.79853020000155,50692.46171232001 2026-01-19,07:56:12.000,19,11123420,-795,0,1768809371,15096.556007250001,101.77738281000347,50692.54555776 2026-01-19,07:56:13.000,19,11123430,-795,0,1768809372,15096.569479869991,101.76328455000476,50692.4547252 2026-01-19,07:56:14.000,19,11123447,-795,0,1768809373,15096.569479869991,101.77738281000347,50692.46869944 2026-01-19,07:56:15.000,19,11123414,-795,0,1768809374,15096.582952489996,101.7421371599994,50692.43376384001 2026-01-19,07:56:16.000,19,11123479,-795,0,1768809375,15096.556007250001,101.77033368000411,50692.47568656 2026-01-19,07:56:17.000,19,11123398,-795,0,1768809376,15096.603161419996,101.77738281000347,50692.49664792 2026-01-19,07:56:18.000,19,11123485,-795,0,1768809377,15096.576216180001,101.77738281000347,50692.489660800005 2026-01-19,07:56:19.000,19,11123390,-795,0,1768809378,15096.529062009991,101.72098977000132,50692.44773808 2026-01-19,07:56:20.000,19,11123498,-795,0,1768809379,15096.582952489996,101.74918628999876,50692.51062216001 2026-01-19,07:56:21.000,19,11123398,-795,0,1768809380,15096.582952489996,101.69984238000325,50692.48267368001 2026-01-19,07:56:22.000,19,11123434,-795,0,1768809381,15096.542534629996,101.7421371599994,50692.43376384001 2026-01-19,07:56:23.000,19,11123438,-795,0,1768809382,15096.562743559996,101.76328455000476,50692.5245964 2026-01-19,07:56:24.000,19,11123496,-795,0,1768809383,15096.576216180001,101.77738281000347,50692.60145472001 2026-01-19,07:56:25.000,19,11123437,-715,0,1768809384,15096.556007250001,101.74918628999876,50692.440750960006 2026-01-19,07:56:26.000,19,11123438,-795,0,1768809385,15096.549270939991,101.7421371599994,50692.55953200001 2026-01-19,07:56:27.000,19,11123385,-795,0,1768809386,15096.596425110001,101.7421371599994,50692.5245964 2026-01-19,07:56:28.000,19,11123444,-795,0,1768809387,15096.582952489996,101.77033368000411,50692.50363504 2026-01-19,07:56:29.000,19,11123432,-795,0,1768809388,15096.522325699996,101.73508803000004,50692.4547252 2026-01-19,07:56:30.000,19,11123409,-795,0,1768809389,15096.596425110001,101.75623541999812,50692.51760928 2026-01-19,07:56:31.000,19,11123411,-795,0,1768809390,15096.549270939991,101.80557933000091,50692.57350624 2026-01-19,07:56:32.000,19,11123416,-795,0,1768809391,15096.562743559996,101.78443194000283,50692.47568656 2026-01-19,07:56:33.000,19,11123482,-795,0,1768809392,15096.589688799992,101.77738281000347,50692.4547252 2026-01-19,07:56:34.000,19,11123476,-715,0,1768809393,15096.589688799992,101.75623541999812,50692.5245964 2026-01-19,07:56:35.000,19,11123465,-795,0,1768809394,15096.582952489996,101.75623541999812,50692.47568656 2026-01-19,07:56:36.000,19,11123485,-795,0,1768809395,15096.576216180001,101.81262846000027,50692.51760928 2026-01-19,07:56:37.000,19,11123423,-795,0,1768809396,15096.535798320001,101.78443194000283,50692.51760928 2026-01-19,07:56:38.000,19,11123515,-795,0,1768809397,15096.542534629996,101.81967758999963,50692.44773808 2026-01-19,07:56:39.000,19,11123403,-795,0,1768809398,15096.582952489996,101.79853020000155,50692.42677672 2026-01-19,07:56:40.000,19,11123405,-795,0,1768809399,15096.576216180001,101.77738281000347,50692.39882824 2026-01-19,07:56:41.000,19,11123472,-795,0,1768809400,15096.481907839996,101.81262846000027,50692.44773808 2026-01-19,07:56:42.000,19,11123427,-795,0,1768809401,15096.576216180001,101.86197237000306,50692.43376384001 2026-01-19,07:56:43.000,19,11123480,-795,0,1768809402,15096.576216180001,101.83377584999835,50692.47568656 2026-01-19,07:56:44.000,19,11123367,-795,0,1768809403,15096.569479869991,101.84787411000434,50692.46869944 2026-01-19,07:56:45.000,19,11123556,-795,0,1768809404,15096.522325699996,101.8408249799977,50692.43376384001 2026-01-19,07:56:46.000,19,11123447,-795,0,1768809405,15096.589688799992,101.81967758999963,50692.41280248001 2026-01-19,07:56:47.000,19,11123390,-795,0,1768809406,15096.609897729992,101.81967758999963,50692.419789600004 2026-01-19,07:56:48.000,19,11123474,-795,0,1768809407,15096.542534629996,101.84787411000434,50692.47568656 2026-01-19,07:56:49.000,19,11123434,-795,0,1768809408,15096.589688799992,101.82672671999899,50692.42677672 2026-01-19,07:56:50.000,19,11123465,-795,0,1768809409,15096.582952489996,101.84787411000434,50692.40581536 2026-01-19,07:56:51.000,19,11123420,-795,0,1768809410,15096.569479869991,101.84787411000434,50692.39882824 2026-01-19,07:56:52.000,19,11123445,-795,0,1768809411,15096.589688799992,101.82672671999899,50692.39882824 2026-01-19,07:56:53.000,19,11123479,-795,0,1768809412,15096.549270939991,101.83377584999835,50692.39882824 2026-01-19,07:56:54.000,19,11123484,-795,0,1768809413,15096.542534629996,101.79148107000219,50692.37786688 2026-01-19,07:56:55.000,19,11123543,-795,0,1768809414,15096.569479869991,101.79853020000155,50692.30799568 2026-01-19,07:56:56.000,19,11123409,-795,0,1768809415,15096.582952489996,101.74918628999876,50692.35690552 2026-01-19,07:56:57.000,19,11123478,-795,0,1768809416,15096.556007250001,101.81967758999963,50692.321969920005 2026-01-19,07:56:58.000,19,11123452,-795,0,1768809417,15096.549270939991,101.8408249799977,50692.34293128001 2026-01-19,07:56:59.000,19,11123352,-795,0,1768809418,15096.49538046,101.81262846000027,50692.35690552 2026-01-19,07:57:00.000,19,11123398,-795,0,1768809419,15096.515589390001,101.79853020000155,50692.37786688 2026-01-19,07:57:01.000,19,11123432,-795,0,1768809420,15096.49538046,101.79853020000155,50692.370879760005 2026-01-19,07:57:02.000,19,11123508,-795,0,1768809421,15096.549270939991,101.86197237000306,50692.3499184 2026-01-19,07:57:03.000,19,11123441,-795,0,1768809422,15096.529062009991,101.76328455000476,50692.3499184 2026-01-19,07:57:04.000,19,11123391,-795,0,1768809423,15096.529062009991,101.81967758999963,50692.384853999996 2026-01-19,07:57:05.000,19,11123453,-795,0,1768809424,15096.508853079991,101.77738281000347,50692.32895704 2026-01-19,07:57:06.000,19,11123497,-795,0,1768809425,15096.49538046,101.84787411000434,50692.370879760005 2026-01-19,07:57:07.000,19,11123395,-795,0,1768809426,15096.488644149991,101.80557933000091,50692.370879760005 2026-01-19,07:57:08.000,19,11123458,-795,0,1768809427,15096.508853079991,101.8408249799977,50692.370879760005 2026-01-19,07:57:09.000,19,11123413,-795,0,1768809428,15096.488644149991,101.82672671999899,50692.34293128001 2026-01-19,07:57:10.000,19,11123412,-795,0,1768809429,15096.481907839996,101.84787411000434,50692.31498280001 2026-01-19,07:57:11.000,19,11123479,-795,0,1768809430,15096.4549626,101.86197237000306,50692.34293128001 2026-01-19,07:57:12.000,19,11123447,-795,0,1768809431,15096.448226289991,101.84787411000434,50692.384853999996 2026-01-19,07:57:13.000,19,11123489,-795,0,1768809432,15096.441489979996,101.87607063000178,50692.42677672 2026-01-19,07:57:14.000,19,11123433,-795,0,1768809433,15096.41454474,101.88311976000114,50692.33594416 2026-01-19,07:57:15.000,19,11123510,-795,0,1768809434,15096.421281049996,101.87607063000178,50692.30799568 2026-01-19,07:57:16.000,19,11123411,-795,0,1768809435,15096.448226289991,101.86197237000306,50692.3499184 2026-01-19,07:57:17.000,19,11123406,-675,0,1768809436,15096.461698909996,101.8408249799977,50692.3499184 2026-01-19,07:57:18.000,19,11123424,-795,0,1768809437,15096.49538046,101.90426714999921,50692.29402144001 2026-01-19,07:57:19.000,19,11123418,-795,0,1768809438,15096.461698909996,101.91836540999793,50692.2800472 2026-01-19,07:57:20.000,19,11123430,-795,0,1768809439,15096.488644149991,101.94656193000264,50692.39184112001 2026-01-19,07:57:21.000,19,11123432,-795,0,1768809440,15096.39433581,101.89721801999985,50692.28703432 2026-01-19,07:57:22.000,19,11123392,-755,0,1768809441,15096.41454474,101.92541454000457,50692.36389264001 2026-01-19,07:57:23.000,19,11123436,-795,0,1768809442,15096.441489979996,101.93951280000329,50692.3499184 2026-01-19,07:57:24.000,19,11123425,-795,0,1768809443,15096.448226289991,101.91836540999793,50692.3499184 2026-01-19,07:57:25.000,19,11123403,-795,0,1768809444,15096.441489979996,101.8549232400037,50692.30799568 2026-01-19,07:57:26.000,19,11123533,-795,0,1768809445,15096.43475367,101.82672671999899,50692.32895704 2026-01-19,07:57:27.000,19,11123452,-795,0,1768809446,15096.428017359991,101.87607063000178,50692.16825328 2026-01-19,07:57:28.000,19,11123365,-795,0,1768809447,15096.502116769996,101.89721801999985,50692.3499184 2026-01-19,07:57:29.000,19,11123445,-795,0,1768809448,15096.49538046,101.88311976000114,50692.34293128001 2026-01-19,07:57:30.000,19,11123445,-795,0,1768809449,15096.43475367,101.86902150000242,50692.35690552 2026-01-19,07:57:31.000,19,11123424,-795,0,1768809450,15096.461698909996,101.86197237000306,50692.217163119996 2026-01-19,07:57:32.000,19,11123428,-795,0,1768809451,15096.421281049996,101.83377584999835,50692.3499184 2026-01-19,07:57:33.000,19,11123424,-795,0,1768809452,15096.441489979996,101.86197237000306,50692.384853999996 2026-01-19,07:57:34.000,19,11123437,-795,0,1768809453,15096.401072119996,101.8901688900005,50692.321969920005 2026-01-19,07:57:35.000,19,11123518,-795,0,1768809454,15096.4549626,101.86197237000306,50692.32895704 2026-01-19,07:57:36.000,19,11123429,-795,0,1768809455,15096.47517153,101.91131627999857,50692.28703432 2026-01-19,07:57:37.000,19,11123464,-795,0,1768809456,15096.49538046,101.86902150000242,50692.36389264001 2026-01-19,07:57:38.000,19,11123565,-795,0,1768809457,15096.41454474,101.83377584999835,50692.384853999996 2026-01-19,07:57:39.000,19,11123424,-795,0,1768809458,15096.39433581,101.89721801999985,50692.36389264001 2026-01-19,07:57:40.000,19,11123474,-795,0,1768809459,15096.448226289991,101.8901688900005,50692.2800472 2026-01-19,07:57:41.000,19,11123445,-795,0,1768809460,15096.39433581,101.86902150000242,50692.36389264001 2026-01-19,07:57:42.000,19,11123521,-795,0,1768809461,15096.40780842999,101.80557933000091,50692.39882824 2026-01-19,07:57:43.000,19,11123325,-795,0,1768809462,15096.441489979996,101.7421371599994,50692.321969920005 2026-01-19,07:57:44.000,19,11123440,-795,0,1768809463,15096.4549626,101.77738281000347,50692.30799568 2026-01-19,07:57:45.000,19,11123445,-795,0,1768809464,15096.461698909996,101.75623541999812,50692.26607296001 2026-01-19,07:57:46.000,19,11123464,-795,0,1768809465,15096.41454474,101.79148107000219,50692.30100856 2026-01-19,07:57:47.000,19,11123357,-795,0,1768809466,15096.43475367,101.84787411000434,50692.23113736 2026-01-19,07:57:48.000,19,11123444,-795,0,1768809467,15096.488644149991,101.77738281000347,50692.321969920005 2026-01-19,07:57:49.000,19,11123445,-795,0,1768809468,15096.441489979996,101.77738281000347,50692.321969920005 2026-01-19,07:57:50.000,19,11123365,-795,0,1768809469,15096.4549626,101.77033368000411,50692.3499184 2026-01-19,07:57:51.000,19,11123503,-795,0,1768809470,15096.380863189996,101.80557933000091,50692.25908584 2026-01-19,07:57:52.000,19,11123312,-795,0,1768809471,15096.461698909996,101.81967758999963,50692.26607296001 2026-01-19,07:57:53.000,19,11123308,-795,0,1768809472,15096.461698909996,101.77033368000411,50692.273060080006 2026-01-19,07:57:54.000,19,11123422,-795,0,1768809473,15096.401072119996,101.77738281000347,50692.18921464 2026-01-19,07:57:55.000,19,11123425,-795,0,1768809474,15096.421281049996,101.84787411000434,50692.30100856 2026-01-19,07:57:56.000,19,11123398,-795,0,1768809475,15096.380863189996,101.81967758999963,50692.22415024001 2026-01-19,07:57:57.000,19,11123458,-795,0,1768809476,15096.421281049996,101.8549232400037,50692.34293128001 2026-01-19,07:57:58.000,19,11123439,-795,0,1768809477,15096.4549626,101.90426714999921,50692.18921464 2026-01-19,07:57:59.000,19,11123296,-795,0,1768809478,15096.340445329995,101.82672671999899,50692.24511160001 2026-01-19,07:58:00.000,19,11123406,-795,0,1768809479,15096.37412688,101.82672671999899,50692.203188880005 2026-01-19,07:58:01.000,19,11123433,-795,0,1768809480,15096.340445329995,101.8408249799977,50692.26607296001 2026-01-19,07:58:02.000,19,11123480,-795,0,1768809481,15096.36739056999,101.90426714999921,50692.23812448 2026-01-19,07:58:03.000,19,11123438,-795,0,1768809482,15096.40780842999,101.92541454000457,50692.22415024001 2026-01-19,07:58:04.000,19,11123408,-755,0,1768809483,15096.39433581,101.8901688900005,50692.217163119996 2026-01-19,07:58:05.000,19,11123498,-795,0,1768809484,15096.37412688,101.91131627999857,50692.210176 2026-01-19,07:58:06.000,19,11123508,-795,0,1768809485,15096.35391795,101.94656193000264,50692.24511160001 2026-01-19,07:58:07.000,19,11123416,-795,0,1768809486,15096.4549626,101.92541454000457,50692.30100856 2026-01-19,07:58:08.000,19,11123425,-795,0,1768809487,15096.401072119996,101.93951280000329,50692.252098720004 2026-01-19,07:58:09.000,19,11123368,-795,0,1768809488,15096.468435219991,101.91131627999857,50692.22415024001 2026-01-19,07:58:10.000,19,11123425,-795,0,1768809489,15096.428017359991,101.953611060002,50692.321969920005 2026-01-19,07:58:11.000,19,11123464,-795,0,1768809490,15096.360654259995,101.84787411000434,50692.273060080006 2026-01-19,07:58:12.000,19,11123410,-795,0,1768809491,15096.401072119996,101.96066019000136,50692.28703432 2026-01-19,07:58:13.000,19,11123480,-795,0,1768809492,15096.461698909996,101.91836540999793,50692.28703432 2026-01-19,07:58:14.000,19,11123434,-795,0,1768809493,15096.481907839996,101.953611060002,50692.23113736 2026-01-19,07:58:15.000,19,11123449,-795,0,1768809494,15096.43475367,101.96770932000072,50692.24511160001 2026-01-19,07:58:16.000,19,11123483,-795,0,1768809495,15096.488644149991,101.92541454000457,50692.210176 2026-01-19,07:58:17.000,19,11123445,-795,0,1768809496,15096.522325699996,101.97475845000008,50692.23812448 2026-01-19,07:58:18.000,19,11123453,-795,0,1768809497,15096.49538046,101.9888567099988,50692.22415024001 2026-01-19,07:58:19.000,19,11123480,-795,0,1768809498,15096.47517153,101.953611060002,50692.26607296001 2026-01-19,07:58:20.000,19,11123373,-795,0,1768809499,15096.47517153,102.01705323000351,50692.24511160001 2026-01-19,07:58:21.000,19,11123459,-795,0,1768809500,15096.47517153,102.02410236000287,50692.16126616 2026-01-19,07:58:22.000,19,11123404,-795,0,1768809501,15096.481907839996,102.03820062000159,50692.30799568 2026-01-19,07:58:23.000,19,11123410,-795,0,1768809502,15096.468435219991,102.04524975000095,50692.2800472 2026-01-19,07:58:24.000,19,11123462,-795,0,1768809503,15096.488644149991,101.99590583999816,50692.2800472 2026-01-19,07:58:25.000,19,11123435,-795,0,1768809504,15096.488644149991,102.09459366000374,50692.24511160001 2026-01-19,07:58:26.000,19,11123437,-795,0,1768809505,15096.4549626,102.08754453000438,50692.24511160001 2026-01-19,07:58:27.000,19,11123359,-795,0,1768809506,15096.461698909996,102.11574105000182,50692.22415024001 2026-01-19,07:58:28.000,19,11123390,-795,0,1768809507,15096.502116769996,102.08049539999774,50692.17524040001 2026-01-19,07:58:29.000,19,11123415,-795,0,1768809508,15096.508853079991,102.15098669999861,50692.273060080006 2026-01-19,07:58:30.000,19,11123415,-795,0,1768809509,15096.535798320001,102.17918322000332,50692.28703432 2026-01-19,07:58:31.000,19,11123430,-795,0,1768809510,15096.47517153,102.1650849600046,50692.2800472 2026-01-19,07:58:32.000,19,11123455,-795,0,1768809511,15096.43475367,102.17918322000332,50692.2800472 2026-01-19,07:58:33.000,19,11123416,-795,0,1768809512,15096.535798320001,102.1650849600046,50692.31498280001 2026-01-19,07:58:34.000,19,11123442,-795,0,1768809513,15096.515589390001,102.2003306100014,50692.37786688 2026-01-19,07:58:35.000,19,11123521,-795,0,1768809514,15096.529062009991,102.17918322000332,50692.25908584 2026-01-19,07:58:36.000,19,11123474,-795,0,1768809515,15096.515589390001,102.20737974000076,50692.29402144001 2026-01-19,07:58:37.000,19,11123414,-795,0,1768809516,15096.47517153,102.2003306100014,50692.273060080006 2026-01-19,07:58:38.000,19,11123414,-795,0,1768809517,15096.488644149991,102.2355762599982,50692.32895704 2026-01-19,07:58:39.000,19,11123363,-795,0,1768809518,15096.4549626,102.21442887000012,50692.18921464 2026-01-19,07:58:40.000,19,11123497,-795,0,1768809519,15096.542534629996,102.19328148000204,50692.24511160001 2026-01-19,07:58:41.000,19,11123340,-795,0,1768809520,15096.4549626,102.21442887000012,50692.30100856 2026-01-19,07:58:42.000,19,11123393,-795,0,1768809521,15096.468435219991,102.24262539000483,50692.321969920005 2026-01-19,07:58:43.000,19,11123416,-795,0,1768809522,15096.488644149991,102.2355762599982,50692.217163119996 2026-01-19,07:58:44.000,19,11123418,-795,0,1768809523,15096.4549626,102.22852712999884,50692.252098720004 2026-01-19,07:58:45.000,19,11123411,-795,0,1768809524,15096.596425110001,102.24967452000419,50692.24511160001 2026-01-19,07:58:46.000,19,11123484,-795,0,1768809525,15096.502116769996,102.2355762599982,50692.22415024001 2026-01-19,07:58:47.000,19,11123474,-795,0,1768809526,15096.481907839996,102.21442887000012,50692.26607296001 2026-01-19,07:58:48.000,19,11123405,-795,0,1768809527,15096.562743559996,102.22147799999948,50692.24511160001 2026-01-19,07:58:49.000,19,11123391,-795,0,1768809528,15096.481907839996,102.1650849600046,50692.22415024001 2026-01-19,07:58:50.000,19,11123473,-795,0,1768809529,15096.47517153,102.2003306100014,50692.25908584 2026-01-19,07:58:51.000,19,11123359,-795,0,1768809530,15096.481907839996,102.18623235000268,50692.23812448 2026-01-19,07:58:52.000,19,11123335,-795,0,1768809531,15096.47517153,102.2003306100014,50692.217163119996 2026-01-19,07:58:53.000,19,11123517,-795,0,1768809532,15096.502116769996,102.22852712999884,50692.29402144001 2026-01-19,07:58:54.000,19,11123463,-795,0,1768809533,15096.529062009991,102.22852712999884,50692.22415024001 2026-01-19,07:58:55.000,19,11123523,-795,0,1768809534,15096.529062009991,102.20737974000076,50692.2800472 2026-01-19,07:58:56.000,19,11123454,-795,0,1768809535,15096.589688799992,102.27787104000163,50692.26607296001 2026-01-19,07:58:57.000,19,11123469,-715,0,1768809536,15096.529062009991,102.27082191000227,50692.210176 2026-01-19,07:58:58.000,19,11123485,-795,0,1768809537,15096.49538046,102.2990184299997,50692.2800472 2026-01-19,07:58:59.000,19,11123396,-795,0,1768809538,15096.522325699996,102.22147799999948,50692.26607296001 2026-01-19,07:59:00.000,19,11123369,-795,0,1768809539,15096.576216180001,102.27082191000227,50692.18921464 2026-01-19,07:59:01.000,19,11123412,-795,0,1768809540,15096.515589390001,102.19328148000204,50692.02851088001 2026-01-19,07:59:02.000,19,11123418,-795,0,1768809541,15096.4549626,102.17918322000332,50692.1403048 2026-01-19,07:59:03.000,19,11123414,-795,0,1768809542,15096.488644149991,102.19328148000204,50692.16825328 2026-01-19,07:59:04.000,19,11123484,-795,0,1768809543,15096.515589390001,102.22852712999884,50692.16825328 2026-01-19,07:59:05.000,19,11123429,-795,0,1768809544,15096.535798320001,102.22852712999884,50692.18921464 2026-01-19,07:59:06.000,19,11123536,-795,0,1768809545,15096.461698909996,102.21442887000012,50692.210176 2026-01-19,07:59:07.000,19,11123411,-795,0,1768809546,15096.542534629996,102.24967452000419,50692.14729192001 2026-01-19,07:59:08.000,19,11123362,-795,0,1768809547,15096.542534629996,102.25672365000355,50692.210176 2026-01-19,07:59:09.000,19,11123485,-795,0,1768809548,15096.549270939991,102.24967452000419,50692.23113736 2026-01-19,07:59:10.000,19,11123346,-795,0,1768809549,15096.522325699996,102.2003306100014,50692.23113736 2026-01-19,07:59:11.000,19,11123418,-795,0,1768809550,15096.562743559996,102.27787104000163,50692.23812448 2026-01-19,07:59:12.000,19,11123455,-795,0,1768809551,15096.529062009991,102.27787104000163,50692.203188880005 2026-01-19,07:59:13.000,19,11123442,-795,0,1768809552,15096.49538046,102.30606755999906,50692.22415024001 2026-01-19,07:59:14.000,19,11123372,-795,0,1768809553,15096.549270939991,102.3483623400025,50692.22415024001 2026-01-19,07:59:15.000,19,11123433,-795,0,1768809554,15096.502116769996,102.34131321000314,50692.252098720004 2026-01-19,07:59:16.000,19,11123421,-795,0,1768809555,15096.428017359991,102.33426408000378,50692.2800472 2026-01-19,07:59:17.000,19,11123455,-795,0,1768809556,15096.549270939991,102.32721495000442,50692.26607296001 2026-01-19,07:59:18.000,19,11123407,-795,0,1768809557,15096.508853079991,102.37655885999993,50692.273060080006 2026-01-19,07:59:19.000,19,11123435,-795,0,1768809558,15096.515589390001,102.3483623400025,50692.217163119996 2026-01-19,07:59:20.000,19,11123455,-795,0,1768809559,15096.535798320001,102.36246060000121,50692.18921464 2026-01-19,07:59:31.000,19,11123523,-795,0,1768809570,15096.582952489996,102.43295190000208,50692.09139496 2026-01-19,07:59:32.000,19,11123492,-795,0,1768809571,15096.589688799992,102.46819754999888,50692.105369200006 2026-01-19,07:59:33.000,19,11123478,-795,0,1768809572,15096.576216180001,102.38360798999929,50692.049472239996 2026-01-19,07:59:34.000,19,11123473,-795,0,1768809573,15096.630106659992,102.46819754999888,50692.13331768 2026-01-19,07:59:35.000,19,11123340,-795,0,1768809574,15096.556007250001,102.40475538000464,50692.16126616 2026-01-19,07:59:36.000,19,11123524,-795,0,1768809575,15096.616634040001,102.48934494000423,50692.1403048 2026-01-19,07:59:37.000,19,11123436,-795,0,1768809576,15096.596425110001,102.46819754999888,50692.18222752 2026-01-19,07:59:38.000,19,11123387,-795,0,1768809577,15096.603161419996,102.49639407000359,50692.13331768 2026-01-19,07:59:39.000,19,11123496,-795,0,1768809578,15096.582952489996,102.43295190000208,50692.17524040001 2026-01-19,07:59:40.000,19,11123462,-795,0,1768809579,15096.643579279997,102.51049233000231,50692.26607296001 2026-01-19,07:59:41.000,19,11123440,-795,0,1768809580,15096.690733449992,102.48229581000487,50692.16825328 2026-01-19,07:59:42.000,19,11123484,-795,0,1768809581,15096.623370349997,102.43295190000208,50692.273060080006 2026-01-19,07:59:43.000,19,11123471,-795,0,1768809582,15096.636842970001,102.49639407000359,50692.210176 2026-01-19,07:59:44.000,19,11123471,-795,0,1768809583,15096.657051900002,102.42590277000272,50692.210176 2026-01-19,07:59:45.000,19,11123449,-795,0,1768809584,15096.630106659992,102.48934494000423,50692.18921464 2026-01-19,07:59:46.000,19,11123421,-795,0,1768809585,15096.616634040001,102.52459059000103,50692.11235632 2026-01-19,07:59:47.000,19,11123533,-795,0,1768809586,15096.623370349997,102.44000103000144,50692.210176 2026-01-19,07:59:48.000,19,11123466,-795,0,1768809587,15096.603161419996,102.47524667999824,50692.252098720004 2026-01-19,07:59:49.000,19,11123521,-795,0,1768809588,15096.623370349997,102.46114841999952,50692.154279040005 2026-01-19,07:59:50.000,19,11123314,-795,0,1768809589,15096.657051900002,102.40475538000464,50692.22415024001 2026-01-19,07:59:51.000,19,11123280,-795,0,1768809590,15096.650315589992,102.45409929000016,50692.23812448 2026-01-19,07:59:52.000,19,11123287,-795,0,1768809591,15096.596425110001,102.51754146000167,50692.252098720004 2026-01-19,07:59:53.000,19,11123417,-795,0,1768809592,15096.589688799992,102.48229581000487,50692.19620176001 2026-01-19,07:59:54.000,19,11123430,-795,0,1768809593,15096.623370349997,102.44000103000144,50692.30799568 2026-01-19,07:59:55.000,19,11123435,-795,0,1768809594,15096.677260830002,102.43295190000208,50692.203188880005 2026-01-19,07:59:56.000,19,11123447,-795,0,1768809595,15096.690733449992,102.47524667999824,50692.203188880005 2026-01-19,07:59:57.000,19,11123448,-795,0,1768809596,15096.643579279997,102.43295190000208,50692.17524040001 2026-01-19,07:59:58.000,19,11123466,-795,0,1768809597,15096.657051900002,102.51754146000167,50692.23113736 2026-01-19,07:59:59.000,19,11123455,-795,0,1768809598,15096.690733449992,102.45409929000016,50692.203188880005 2026-01-19,08:00:00.000,19,11123461,-795,0,1768809599,15096.650315589992,102.51049233000231,50692.252098720004 2026-01-19,08:00:01.000,19,11123315,-795,0,1768809600,15096.636842970001,102.50344320000295,50692.18921464 2026-01-19,08:00:02.000,19,11123465,-795,0,1768809601,15096.670524519992,102.40475538000464,50692.11934344 2026-01-19,08:00:03.000,19,11123359,-795,0,1768809602,15096.717678690002,102.49639407000359,50692.16126616 2026-01-19,08:00:04.000,19,11123531,-795,0,1768809603,15096.704206069997,102.44000103000144,50692.16825328 2026-01-19,08:00:05.000,19,11123446,-795,0,1768809604,15096.697469760002,102.45409929000016,50692.12633056001 2026-01-19,08:00:06.000,19,11123413,-755,0,1768809605,15096.724414999997,102.411804510004,50692.084407840004 2026-01-19,08:00:07.000,19,11123412,-795,0,1768809606,15096.724414999997,102.4470501600008,50692.18921464 2026-01-19,08:00:08.000,19,11123408,-795,0,1768809607,15096.737887620002,102.39065711999865,50692.18222752 2026-01-19,08:00:09.000,19,11123353,-795,0,1768809608,15096.764832859997,102.40475538000464,50692.035498000005 2026-01-19,08:00:10.000,19,11123403,-795,0,1768809609,15096.758096550002,102.42590277000272,50692.16126616 2026-01-19,08:00:11.000,19,11123367,-795,0,1768809610,15096.663788209997,102.46114841999952,50692.16126616 2026-01-19,08:00:12.000,19,11123523,-795,0,1768809611,15096.737887620002,102.41885364000336,50692.11235632 2026-01-19,08:00:13.000,19,11123430,-795,0,1768809612,15096.751360239992,102.45409929000016,50692.11934344 2026-01-19,08:00:14.000,19,11123533,-795,0,1768809613,15096.744623929997,102.39065711999865,50692.16825328 2026-01-19,08:00:15.000,19,11123481,-795,0,1768809614,15096.751360239992,102.43295190000208,50692.12633056001 2026-01-19,08:00:16.000,19,11123331,-795,0,1768809615,15096.771569169992,102.39770624999801,50692.07742072001 2026-01-19,08:00:17.000,19,11123428,-795,0,1768809616,15096.764832859997,102.44000103000144,50692.084407840004 2026-01-19,08:00:18.000,19,11123349,-795,0,1768809617,15096.798514410002,102.42590277000272,50692.1403048 2026-01-19,08:00:19.000,19,11123395,-795,0,1768809618,15096.724414999997,102.40475538000464,50692.11235632 2026-01-19,08:00:20.000,19,11123518,-795,0,1768809619,15096.758096550002,102.4470501600008,50692.19620176001 2026-01-19,08:00:21.000,19,11123445,-795,0,1768809620,15096.798514410002,102.43295190000208,50692.084407840004 2026-01-19,08:00:22.000,19,11123417,-795,0,1768809621,15096.859141200002,102.46114841999952,50692.12633056001 2026-01-19,08:00:23.000,19,11123456,-795,0,1768809622,15096.791778099992,102.45409929000016,50692.06344648 2026-01-19,08:00:24.000,19,11123368,-795,0,1768809623,15096.798514410002,102.44000103000144,50692.11235632 2026-01-19,08:00:25.000,19,11123465,-795,0,1768809624,15096.798514410002,102.42590277000272,50692.09139496 2026-01-19,08:00:26.000,19,11123443,-795,0,1768809625,15096.852404889993,102.37655885999993,50692.07742072001 2026-01-19,08:00:27.000,19,11123409,-795,0,1768809626,15096.872613819993,102.42590277000272,50692.18921464 2026-01-19,08:00:28.000,19,11123508,-795,0,1768809627,15096.818723340002,102.39770624999801,50692.13331768 2026-01-19,08:00:29.000,19,11123390,-795,0,1768809628,15096.859141200002,102.3483623400025,50692.16126616 2026-01-19,08:00:30.000,19,11123462,-795,0,1768809629,15096.832195959993,102.38360798999929,50692.17524040001 2026-01-19,08:00:31.000,19,11123392,-795,0,1768809630,15096.751360239992,102.38360798999929,50692.154279040005 2026-01-19,08:00:32.000,19,11123445,-795,0,1768809631,15096.886086439998,102.41885364000336,50692.217163119996 2026-01-19,08:00:33.000,19,11123374,-795,0,1768809632,15096.832195959993,102.39065711999865,50692.105369200006 2026-01-19,08:00:34.000,19,11123535,-795,0,1768809633,15096.865877509998,102.30606755999906,50692.09139496 2026-01-19,08:00:35.000,19,11123297,-795,0,1768809634,15096.879350130002,102.37655885999993,50692.06344648 2026-01-19,08:00:36.000,19,11123469,-795,0,1768809635,15096.859141200002,102.39065711999865,50692.12633056001 2026-01-19,08:00:37.000,19,11123313,-795,0,1768809636,15096.926504299998,102.34131321000314,50692.09139496 2026-01-19,08:00:38.000,19,11123420,-795,0,1768809637,15096.879350130002,102.32016581999778,50692.11235632 2026-01-19,08:00:39.000,19,11123413,-795,0,1768809638,15096.899559060003,102.32721495000442,50692.084407840004 2026-01-19,08:00:40.000,19,11123412,-795,0,1768809639,15096.946713229998,102.33426408000378,50692.16825328 2026-01-19,08:00:41.000,19,11123384,-795,0,1768809640,15096.906295369998,102.36246060000121,50692.07742072001 2026-01-19,08:00:42.000,19,11123369,-795,0,1768809641,15096.939976919988,102.35541147000185,50692.105369200006 2026-01-19,08:00:43.000,19,11123467,-795,0,1768809642,15096.960185849988,102.35541147000185,50692.12633056001 2026-01-19,08:00:44.000,19,11123448,-795,0,1768809643,15096.939976919988,102.31311668999842,50692.18222752 2026-01-19,08:00:45.000,19,11123448,-795,0,1768809644,15096.960185849988,102.31311668999842,50692.11235632 2026-01-19,08:00:46.000,19,11123407,-795,0,1768809645,15096.919767989988,102.29196930000035,50692.11235632 2026-01-19,08:00:47.000,19,11123418,-795,0,1768809646,15096.852404889993,102.2355762599982,50692.14729192001 2026-01-19,08:00:48.000,19,11123447,-795,0,1768809647,15096.852404889993,102.2990184299997,50692.105369200006 2026-01-19,08:00:49.000,19,11123460,-795,0,1768809648,15096.906295369998,102.31311668999842,50692.02152376 2026-01-19,08:00:50.000,19,11123491,-795,0,1768809649,15096.886086439998,102.24262539000483,50692.06344648 2026-01-19,08:00:51.000,19,11123425,-795,0,1768809650,15096.838932270002,102.22147799999948,50692.02851088001 2026-01-19,08:00:52.000,19,11123373,-795,0,1768809651,15096.919767989988,102.25672365000355,50692.07742072001 2026-01-19,08:00:53.000,19,11123386,-795,0,1768809652,15096.906295369998,102.26377278000291,50692.02152376 2026-01-19,08:00:54.000,19,11123414,-795,0,1768809653,15096.933240609993,102.25672365000355,50692.06344648 2026-01-19,08:00:55.000,19,11123467,-795,0,1768809654,15096.933240609993,102.24967452000419,50692.02851088001 2026-01-19,08:00:56.000,19,11123494,-795,0,1768809655,15096.913031679993,102.22852712999884,50692.06344648 2026-01-19,08:00:57.000,19,11123374,-795,0,1768809656,15096.987131089998,102.22852712999884,50692.105369200006 2026-01-19,08:00:58.000,19,11123384,-795,0,1768809657,15096.933240609993,102.28492017000099,50692.13331768 2026-01-19,08:00:59.000,19,11123454,-795,0,1768809658,15097.014076329993,102.27082191000227,50692.14729192001 2026-01-19,08:01:00.000,19,11123414,-795,0,1768809659,15097.014076329993,102.2355762599982,50692.25908584 2026-01-19,08:01:01.000,19,11123380,-795,0,1768809660,15097.047757879998,102.26377278000291,50692.17524040001 2026-01-19,08:01:02.000,19,11123434,-795,0,1768809661,15097.034285259993,102.25672365000355,50692.210176 2026-01-19,08:01:03.000,19,11123454,-795,0,1768809662,15097.074703119994,102.22147799999948,50692.154279040005 2026-01-19,08:01:04.000,19,11123428,-795,0,1768809663,15097.115120979994,102.2355762599982,50692.210176 2026-01-19,08:01:05.000,19,11123427,-795,0,1768809664,15097.081439429989,102.1650849600046,50692.25908584 2026-01-19,08:01:06.000,19,11123466,-795,0,1768809665,15097.067966809998,102.2355762599982,50692.18921464 2026-01-19,08:01:07.000,19,11123339,-795,0,1768809666,15097.081439429989,102.24262539000483,50692.14729192001 2026-01-19,08:01:08.000,19,11123520,-795,0,1768809667,15097.101648359989,102.1650849600046,50692.210176 2026-01-19,08:01:09.000,19,11123529,-795,0,1768809668,15097.088175739998,102.1650849600046,50692.14729192001 2026-01-19,08:01:10.000,19,11123454,-795,0,1768809669,15097.081439429989,102.11574105000182,50692.16126616 2026-01-19,08:01:11.000,19,11123494,-795,0,1768809670,15097.142066219989,102.15803582999797,50692.105369200006 2026-01-19,08:01:12.000,19,11123422,-795,0,1768809671,15097.088175739998,102.10869192000246,50692.24511160001 2026-01-19,08:01:13.000,19,11123447,-795,0,1768809672,15097.121857289989,102.15098669999861,50692.11235632 2026-01-19,08:01:14.000,19,11123376,-795,0,1768809673,15097.047757879998,102.12279018000118,50692.13331768 2026-01-19,08:01:15.000,19,11123421,-795,0,1768809674,15097.061230499989,102.08049539999774,50692.16825328 2026-01-19,08:01:16.000,19,11123458,-795,0,1768809675,15097.061230499989,102.17213409000396,50692.17524040001 2026-01-19,08:01:17.000,19,11123311,-795,0,1768809676,15097.081439429989,102.06639713999903,50692.19620176001 2026-01-19,08:01:18.000,19,11123305,-795,0,1768809677,15097.081439429989,102.08754453000438,50692.24511160001 2026-01-19,08:01:19.000,19,11123364,-795,0,1768809678,15097.067966809998,102.04524975000095,50692.22415024001 2026-01-19,08:01:20.000,19,11123383,-795,0,1768809679,15097.067966809998,102.07344626999839,50692.18921464 2026-01-19,08:01:21.000,19,11123409,-795,0,1768809680,15097.061230499989,102.09459366000374,50692.14729192001 2026-01-19,08:01:22.000,19,11123472,-795,0,1768809681,15097.067966809998,102.03820062000159,50692.11235632 2026-01-19,08:01:23.000,19,11123333,-795,0,1768809682,15097.047757879998,102.02410236000287,50692.105369200006 2026-01-19,08:01:24.000,19,11123418,-795,0,1768809683,15097.081439429989,102.04524975000095,50692.09139496 2026-01-19,08:01:25.000,19,11123432,-795,0,1768809684,15097.081439429989,101.97475845000008,50692.154279040005 2026-01-19,08:01:26.000,19,11123483,-795,0,1768809685,15097.148802529999,101.9888567099988,50692.16126616 2026-01-19,08:01:27.000,19,11123523,-795,0,1768809686,15097.115120979994,102.06639713999903,50692.12633056001 2026-01-19,08:01:28.000,19,11123355,-795,0,1768809687,15097.088175739998,101.96770932000072,50692.17524040001 2026-01-19,08:01:29.000,19,11123339,-795,0,1768809688,15097.115120979994,102.03115149000223,50692.09139496 2026-01-19,08:01:30.000,19,11123363,-795,0,1768809689,15097.155538839994,102.03820062000159,50692.154279040005 2026-01-19,08:01:31.000,19,11123414,-795,0,1768809690,15097.155538839994,101.96066019000136,50692.18222752 2026-01-19,08:01:32.000,19,11123455,-795,0,1768809691,15097.162275149989,102.03820062000159,50692.1403048 2026-01-19,08:01:33.000,19,11123394,-795,0,1768809692,15097.169011459999,102.01000410000415,50692.18222752 2026-01-19,08:01:34.000,19,11123524,-795,0,1768809693,15097.189220389999,101.96066019000136,50692.217163119996 2026-01-19,08:01:35.000,19,11123415,-795,0,1768809694,15097.155538839994,102.0029549700048,50692.084407840004 2026-01-19,08:01:36.000,19,11123414,-795,0,1768809695,15097.229638249999,101.9888567099988,50692.210176 2026-01-19,08:01:37.000,19,11123499,-795,0,1768809696,15097.22290193999,101.9888567099988,50692.084407840004 2026-01-19,08:01:38.000,19,11123407,-635,0,1768809697,15097.22290193999,101.97475845000008,50692.084407840004 2026-01-19,08:01:39.000,19,11123378,-795,0,1768809698,15097.236374559994,101.91836540999793,50692.11235632 2026-01-19,08:01:40.000,19,11123353,-795,0,1768809699,15097.195956699994,101.96770932000072,50692.16126616 2026-01-19,08:01:41.000,19,11123368,-795,0,1768809700,15097.236374559994,101.96066019000136,50692.1403048 2026-01-19,08:01:42.000,19,11123318,-795,0,1768809701,15097.27005611,101.91836540999793,50692.154279040005 2026-01-19,08:01:43.000,19,11123351,-795,0,1768809702,15097.30373765999,101.96066019000136,50692.14729192001 2026-01-19,08:01:44.000,19,11123425,-795,0,1768809703,15097.357628139995,101.93951280000329,50692.210176 2026-01-19,08:01:45.000,19,11123355,-795,0,1768809704,15097.34415551999,101.87607063000178,50692.26607296001 2026-01-19,08:01:46.000,19,11123445,-715,0,1768809705,15097.31047397,101.86197237000306,50692.25908584 2026-01-19,08:01:47.000,19,11123387,-795,0,1768809706,15097.35089183,101.8901688900005,50692.18222752 2026-01-19,08:01:48.000,19,11123358,-795,0,1768809707,15097.34415551999,101.88311976000114,50692.09838208001 2026-01-19,08:01:49.000,19,11123513,-795,0,1768809708,15097.337419209995,101.86902150000242,50692.16825328 2026-01-19,08:01:50.000,19,11123483,-795,0,1768809709,15097.36436444999,101.87607063000178,50692.24511160001 2026-01-19,08:01:51.000,19,11123525,-795,0,1768809710,15097.3306829,101.81967758999963,50692.2800472 2026-01-19,08:01:52.000,19,11123432,-795,0,1768809711,15097.38457337999,101.86197237000306,50692.11934344 2026-01-19,08:01:53.000,19,11123468,-795,0,1768809712,15097.438463859995,101.86197237000306,50692.14729192001 2026-01-19,08:01:54.000,19,11123414,-795,0,1768809713,15097.49235434,101.87607063000178,50692.210176 2026-01-19,08:01:55.000,19,11123398,-795,0,1768809714,15097.49235434,101.87607063000178,50692.19620176001 2026-01-19,08:01:56.000,19,11123443,-795,0,1768809715,15097.51256327,101.79853020000155,50692.217163119996 2026-01-19,08:01:57.000,19,11123304,-795,0,1768809716,15097.49235434,101.79148107000219,50692.28703432 2026-01-19,08:01:58.000,19,11123461,-795,0,1768809717,15097.51256327,101.80557933000091,50692.29402144001 2026-01-19,08:01:59.000,19,11123377,-795,0,1768809718,15097.50582695999,101.79148107000219,50692.25908584 2026-01-19,08:02:00.000,19,11123432,-795,0,1768809719,15097.559717439995,101.80557933000091,50692.24511160001 2026-01-19,08:02:01.000,19,11123497,-795,0,1768809720,15097.49235434,101.76328455000476,50692.17524040001 2026-01-19,08:02:02.000,19,11123516,-795,0,1768809721,15097.559717439995,101.71394064000197,50692.28703432 2026-01-19,08:02:03.000,19,11123456,-795,0,1768809722,15097.519299579995,101.69279325000389,50692.31498280001 2026-01-19,08:02:04.000,19,11123338,-795,0,1768809723,15097.539508509995,101.75623541999812,50692.16126616 2026-01-19,08:02:05.000,19,11123455,-795,0,1768809724,15097.539508509995,101.73508803000004,50692.16825328 2026-01-19,08:02:06.000,19,11123370,-795,0,1768809725,15097.5327722,101.68574412000453,50692.31498280001 2026-01-19,08:02:07.000,19,11123368,-795,0,1768809726,15097.52603588999,101.6434493400011,50692.18222752 2026-01-19,08:02:08.000,19,11123375,-795,0,1768809727,15097.499090649995,101.72803890000068,50692.273060080006 2026-01-19,08:02:09.000,19,11123441,-795,0,1768809728,15097.5327722,101.6434493400011,50692.210176 2026-01-19,08:02:10.000,19,11123419,-795,0,1768809729,15097.54624481999,101.73508803000004,50692.19620176001 2026-01-19,08:02:11.000,19,11123403,-795,0,1768809730,15097.5327722,101.7068915100026,50692.154279040005 2026-01-19,08:02:12.000,19,11123425,-795,0,1768809731,15097.51256327,101.67164585999853,50692.17524040001 2026-01-19,08:02:13.000,19,11123412,-795,0,1768809732,15097.519299579995,101.65754759999982,50692.24511160001 2026-01-19,08:02:14.000,19,11123408,-795,0,1768809733,15097.54624481999,101.66459672999918,50692.217163119996 2026-01-19,08:02:15.000,19,11123386,-795,0,1768809734,15097.559717439995,101.6786949899979,50692.210176 2026-01-19,08:02:16.000,19,11123386,-795,0,1768809735,15097.52603588999,101.72098977000132,50692.24511160001 2026-01-19,08:02:17.000,19,11123400,-795,0,1768809736,15097.59339899,101.72098977000132,50692.26607296001 2026-01-19,08:02:18.000,19,11123443,-795,0,1768809737,15097.539508509995,101.73508803000004,50692.26607296001 2026-01-19,08:02:19.000,19,11123462,-795,0,1768809738,15097.51256327,101.67164585999853,50692.17524040001 2026-01-19,08:02:20.000,19,11123468,-795,0,1768809739,15097.5327722,101.7421371599994,50692.19620176001 2026-01-19,08:02:21.000,19,11123424,-795,0,1768809740,15097.49235434,101.73508803000004,50692.210176 2026-01-19,08:02:22.000,19,11123387,-795,0,1768809741,15097.59339899,101.80557933000091,50692.23113736 2026-01-19,08:02:23.000,19,11123445,-795,0,1768809742,15097.57319006,101.74918628999876,50692.18921464 2026-01-19,08:02:24.000,19,11123351,-795,0,1768809743,15097.57319006,101.74918628999876,50692.28703432 2026-01-19,08:02:25.000,19,11123417,-795,0,1768809744,15097.57319006,101.77033368000411,50692.23113736 2026-01-19,08:02:26.000,19,11123381,-795,0,1768809745,15097.600135299996,101.77033368000411,50692.3499184 2026-01-19,08:02:27.000,19,11123404,-795,0,1768809746,15097.54624481999,101.79148107000219,50692.2800472 2026-01-19,08:02:28.000,19,11123356,-795,0,1768809747,15097.519299579995,101.81262846000027,50692.33594416 2026-01-19,08:02:29.000,19,11123442,-795,0,1768809748,15097.499090649995,101.77033368000411,50692.31498280001 2026-01-19,08:02:30.000,19,11123373,-755,0,1768809749,15097.5327722,101.73508803000004,50692.210176 2026-01-19,08:02:31.000,19,11123443,-795,0,1768809750,15097.499090649995,101.7421371599994,50692.22415024001 2026-01-19,08:02:32.000,19,11123400,-795,0,1768809751,15097.559717439995,101.74918628999876,50692.19620176001 2026-01-19,08:02:33.000,19,11123418,-795,0,1768809752,15097.48561802999,101.76328455000476,50692.203188880005 2026-01-19,08:02:34.000,19,11123440,-795,0,1768809753,15097.519299579995,101.80557933000091,50692.18921464 2026-01-19,08:02:35.000,19,11123413,-795,0,1768809754,15097.46540909999,101.81262846000027,50692.1403048 2026-01-19,08:02:36.000,19,11123339,-795,0,1768809755,15097.46540909999,101.7421371599994,50692.252098720004 2026-01-19,08:02:37.000,19,11123415,-795,0,1768809756,15097.539508509995,101.79148107000219,50692.154279040005 2026-01-19,08:02:38.000,19,11123414,-795,0,1768809757,15097.54624481999,101.78443194000283,50692.32895704 2026-01-19,08:02:39.000,19,11123330,-795,0,1768809758,15097.54624481999,101.68574412000453,50692.217163119996 2026-01-19,08:02:40.000,19,11123520,-795,0,1768809759,15097.539508509995,101.7421371599994,50692.105369200006 2026-01-19,08:02:41.000,19,11123493,-795,0,1768809760,15097.539508509995,101.68574412000453,50692.084407840004 2026-01-19,08:02:42.000,19,11123474,-795,0,1768809761,15097.57319006,101.6786949899979,50692.19620176001 2026-01-19,08:02:43.000,19,11123423,-795,0,1768809762,15097.51256327,101.75623541999812,50692.16825328 2026-01-19,08:02:44.000,19,11123440,-795,0,1768809763,15097.60687160999,101.7421371599994,50692.17524040001 2026-01-19,08:02:45.000,19,11123387,-795,0,1768809764,15097.5327722,101.71394064000197,50692.18222752 2026-01-19,08:02:46.000,19,11123376,-795,0,1768809765,15097.600135299996,101.66459672999918,50692.23113736 2026-01-19,08:02:47.000,19,11123359,-795,0,1768809766,15097.600135299996,101.74918628999876,50692.23812448 2026-01-19,08:02:48.000,19,11123354,-795,0,1768809767,15097.640553159996,101.68574412000453,50692.252098720004 2026-01-19,08:02:49.000,19,11123424,-795,0,1768809768,15097.647289469991,101.72098977000132,50692.28703432 2026-01-19,08:02:50.000,19,11123343,-795,0,1768809769,15097.620344229996,101.69984238000325,50692.23812448 2026-01-19,08:02:51.000,19,11123392,-795,0,1768809770,15097.620344229996,101.6786949899979,50692.16825328 2026-01-19,08:02:52.000,19,11123429,-795,0,1768809771,15097.65402578,101.75623541999812,50692.28703432 2026-01-19,08:02:53.000,19,11123427,-795,0,1768809772,15097.680971019996,101.69279325000389,50692.09139496 2026-01-19,08:02:54.000,19,11123458,-795,0,1768809773,15097.660762089996,101.69279325000389,50692.18921464 2026-01-19,08:02:55.000,19,11123431,-795,0,1768809774,15097.67423471,101.66459672999918,50692.210176 2026-01-19,08:02:56.000,19,11123420,-755,0,1768809775,15097.667498399991,101.69984238000325,50692.252098720004 2026-01-19,08:02:57.000,19,11123472,-795,0,1768809776,15097.687707329991,101.58705629999895,50692.273060080006 2026-01-19,08:02:58.000,19,11123437,-795,0,1768809777,15097.701179949996,101.62935108000238,50692.26607296001 2026-01-19,08:02:59.000,19,11123362,-795,0,1768809778,15097.67423471,101.58000716999959,50692.23812448 2026-01-19,08:03:00.000,19,11123470,-795,0,1768809779,15097.69444364,101.63640021000174,50692.23812448 2026-01-19,08:03:01.000,19,11123493,-795,0,1768809780,15097.620344229996,101.6082036900043,50692.273060080006 2026-01-19,08:03:02.000,19,11123382,-795,0,1768809781,15097.71465257,101.62935108000238,50692.34293128001 2026-01-19,08:03:03.000,19,11123415,-795,0,1768809782,15097.69444364,101.66459672999918,50692.321969920005 2026-01-19,08:03:04.000,19,11123389,-795,0,1768809783,15097.680971019996,101.55885978000151,50692.29402144001 2026-01-19,08:03:05.000,19,11123408,-795,0,1768809784,15097.71465257,101.61525282000366,50692.203188880005 2026-01-19,08:03:06.000,19,11123508,-795,0,1768809785,15097.667498399991,101.57295804000023,50692.23113736 2026-01-19,08:03:07.000,19,11123379,-795,0,1768809786,15097.69444364,101.59410542999831,50692.203188880005 2026-01-19,08:03:08.000,19,11123351,-795,0,1768809787,15097.707916259991,101.65754759999982,50692.26607296001 2026-01-19,08:03:09.000,19,11123474,-795,0,1768809788,15097.728125189991,101.6786949899979,50692.2800472 2026-01-19,08:03:10.000,19,11123376,-795,0,1768809789,15097.60687160999,101.71394064000197,50692.28703432 2026-01-19,08:03:11.000,19,11123474,-795,0,1768809790,15097.640553159996,101.6786949899979,50692.23812448 2026-01-19,08:03:12.000,19,11123356,-795,0,1768809791,15097.640553159996,101.6786949899979,50692.16126616 2026-01-19,08:03:13.000,19,11123354,-795,0,1768809792,15097.57319006,101.65049847000046,50692.16825328 2026-01-19,08:03:14.000,19,11123454,-795,0,1768809793,15097.620344229996,101.65754759999982,50692.16126616 2026-01-19,08:03:15.000,19,11123482,-795,0,1768809794,15097.539508509995,101.68574412000453,50692.18921464 2026-01-19,08:03:16.000,19,11123396,-795,0,1768809795,15097.620344229996,101.6786949899979,50692.18222752 2026-01-19,08:03:17.000,19,11123478,-795,0,1768809796,15097.620344229996,101.68574412000453,50692.210176 2026-01-19,08:03:18.000,19,11123446,-795,0,1768809797,15097.61360792,101.68574412000453,50692.16825328 2026-01-19,08:03:19.000,19,11123374,-795,0,1768809798,15097.647289469991,101.65049847000046,50692.17524040001 2026-01-19,08:03:20.000,19,11123503,-795,0,1768809799,15097.640553159996,101.65754759999982,50692.12633056001 2026-01-19,08:03:21.000,19,11123458,-795,0,1768809800,15097.687707329991,101.69279325000389,50692.084407840004 2026-01-19,08:03:22.000,19,11123412,-795,0,1768809801,15097.67423471,101.59410542999831,50692.16825328 2026-01-19,08:03:23.000,19,11123427,-795,0,1768809802,15097.687707329991,101.57295804000023,50692.1403048 2026-01-19,08:03:24.000,19,11123365,-795,0,1768809803,15097.748334119991,101.58705629999895,50692.22415024001 2026-01-19,08:03:25.000,19,11123435,-635,0,1768809804,15097.667498399991,101.55181065000215,50692.18222752 2026-01-19,08:03:26.000,19,11123373,-755,0,1768809805,15097.741597809996,101.53771239000343,50692.13331768 2026-01-19,08:03:27.000,19,11123398,-795,0,1768809806,15097.667498399991,101.55181065000215,50692.18921464 2026-01-19,08:03:28.000,19,11123481,-795,0,1768809807,15097.701179949996,101.6082036900043,50692.1403048 2026-01-19,08:03:29.000,19,11123397,-795,0,1768809808,15097.788751979992,101.58705629999895,50692.210176 2026-01-19,08:03:30.000,19,11123452,-795,0,1768809809,15097.761806739996,101.59410542999831,50692.28703432 2026-01-19,08:03:31.000,19,11123471,-795,0,1768809810,15097.734861500001,101.6082036900043,50692.217163119996 2026-01-19,08:03:32.000,19,11123404,-755,0,1768809811,15097.65402578,101.57295804000023,50692.210176 2026-01-19,08:03:33.000,19,11123341,-795,0,1768809812,15097.707916259991,101.46017196000321,50692.19620176001 2026-01-19,08:03:34.000,19,11123517,-795,0,1768809813,15097.701179949996,101.53771239000343,50692.14729192001 2026-01-19,08:03:35.000,19,11123418,-795,0,1768809814,15097.71465257,101.60115455999767,50692.2800472 2026-01-19,08:03:36.000,19,11123448,-795,0,1768809815,15097.734861500001,101.5447615200028,50692.18222752 2026-01-19,08:03:37.000,19,11123440,-715,0,1768809816,15097.721388879996,101.55181065000215,50692.18921464 2026-01-19,08:03:38.000,19,11123338,-795,0,1768809817,15097.707916259991,101.53066326000408,50692.24511160001 2026-01-19,08:03:39.000,19,11123464,-795,0,1768809818,15097.71465257,101.47427022000193,50692.252098720004 2026-01-19,08:03:40.000,19,11123411,-795,0,1768809819,15097.755070430001,101.50246673999936,50692.29402144001 2026-01-19,08:03:41.000,19,11123402,-795,0,1768809820,15097.734861500001,101.55181065000215,50692.23113736 2026-01-19,08:03:42.000,19,11123467,-795,0,1768809821,15097.782015669996,101.53066326000408,50692.28703432 2026-01-19,08:03:43.000,19,11123542,-795,0,1768809822,15097.815697220001,101.58705629999895,50692.25908584 2026-01-19,08:03:44.000,19,11123397,-795,0,1768809823,15097.802224599996,101.4319754399985,50692.273060080006 2026-01-19,08:03:45.000,19,11123431,-795,0,1768809824,15097.815697220001,101.48836848000064,50692.3499184 2026-01-19,08:03:46.000,19,11123549,-795,0,1768809825,15097.802224599996,101.43902456999785,50692.23113736 2026-01-19,08:03:47.000,19,11123326,-795,0,1768809826,15097.788751979992,101.55181065000215,50692.28703432 2026-01-19,08:03:48.000,19,11123382,-795,0,1768809827,15097.822433529996,101.50951586999872,50692.31498280001 2026-01-19,08:03:49.000,19,11123436,-795,0,1768809828,15097.802224599996,101.48131935000129,50692.321969920005 2026-01-19,08:03:50.000,19,11123424,-795,0,1768809829,15097.829169839992,101.47427022000193,50692.33594416 2026-01-19,08:03:51.000,19,11123390,-795,0,1768809830,15097.761806739996,101.50951586999872,50692.39184112001 2026-01-19,08:03:52.000,19,11123319,-795,0,1768809831,15097.808960909992,101.4319754399985,50692.273060080006 2026-01-19,08:03:53.000,19,11123362,-795,0,1768809832,15097.768543049991,101.44607370000449,50692.18222752 2026-01-19,08:03:54.000,19,11123444,-795,0,1768809833,15097.815697220001,101.45312283000385,50692.24511160001 2026-01-19,08:03:55.000,19,11123402,-795,0,1768809834,15097.755070430001,101.53771239000343,50692.23113736 2026-01-19,08:03:56.000,19,11123449,-795,0,1768809835,15097.802224599996,101.53066326000408,50692.273060080006 2026-01-19,08:03:57.000,19,11123429,-795,0,1768809836,15097.761806739996,101.49541761,50692.2800472 2026-01-19,08:03:58.000,19,11123520,-795,0,1768809837,15097.748334119991,101.49541761,50692.28703432 2026-01-19,08:03:59.000,19,11123501,-795,0,1768809838,15097.856115080001,101.48836848000064,50692.28703432 2026-01-19,08:04:00.000,19,11123313,-795,0,1768809839,15097.721388879996,101.52361413000472,50692.24511160001 2026-01-19,08:04:01.000,19,11123431,-795,0,1768809840,15097.782015669996,101.53771239000343,50692.23812448 2026-01-19,08:04:02.000,19,11123417,-795,0,1768809841,15097.741597809996,101.56590891000087,50692.210176 2026-01-19,08:04:03.000,19,11123365,-795,0,1768809842,15097.788751979992,101.62935108000238,50692.30100856 2026-01-19,08:04:04.000,19,11123384,-795,0,1768809843,15097.775279360001,101.58705629999895,50692.35690552 2026-01-19,08:04:05.000,19,11123482,-795,0,1768809844,15097.815697220001,101.60115455999767,50692.273060080006 2026-01-19,08:04:06.000,19,11123412,-795,0,1768809845,15097.795488290001,101.55885978000151,50692.34293128001 2026-01-19,08:04:07.000,19,11123487,-795,0,1768809846,15097.802224599996,101.56590891000087,50692.33594416 2026-01-19,08:04:08.000,19,11123403,-795,0,1768809847,15097.795488290001,101.61525282000366,50692.30799568 2026-01-19,08:04:09.000,19,11123335,-795,0,1768809848,15097.788751979992,101.59410542999831,50692.203188880005 2026-01-19,08:04:10.000,19,11123443,-795,0,1768809849,15097.808960909992,101.61525282000366,50692.34293128001 2026-01-19,08:04:11.000,19,11123455,-795,0,1768809850,15097.761806739996,101.62230195000302,50692.25908584 2026-01-19,08:04:12.000,19,11123447,-795,0,1768809851,15097.829169839992,101.6082036900043,50692.24511160001 2026-01-19,08:04:13.000,19,11123390,-795,0,1768809852,15097.802224599996,101.7068915100026,50692.3499184 2026-01-19,08:04:14.000,19,11123321,-795,0,1768809853,15097.788751979992,101.65754759999982,50692.26607296001 2026-01-19,08:04:15.000,19,11123524,-795,0,1768809854,15097.862851389997,101.65049847000046,50692.273060080006 2026-01-19,08:04:16.000,19,11123478,-795,0,1768809855,15097.802224599996,101.67164585999853,50692.273060080006 2026-01-19,08:04:17.000,19,11123324,-795,0,1768809856,15097.782015669996,101.7068915100026,50692.28703432 2026-01-19,08:04:18.000,19,11123445,-795,0,1768809857,15097.889796629992,101.67164585999853,50692.23812448 2026-01-19,08:04:19.000,19,11123470,-795,0,1768809858,15097.903269249997,101.69279325000389,50692.30799568 2026-01-19,08:04:20.000,19,11123514,-795,0,1768809859,15097.856115080001,101.66459672999918,50692.3499184 2026-01-19,08:04:21.000,19,11123409,-795,0,1768809860,15097.889796629992,101.69984238000325,50692.36389264001 2026-01-19,08:04:22.000,19,11123485,-795,0,1768809861,15097.883060319997,101.6786949899979,50692.31498280001 2026-01-19,08:04:23.000,19,11123342,-795,0,1768809862,15097.930214489992,101.72098977000132,50692.370879760005 2026-01-19,08:04:24.000,19,11123426,-795,0,1768809863,15097.862851389997,101.67164585999853,50692.370879760005 2026-01-19,08:04:25.000,19,11123456,-795,0,1768809864,15097.950423419992,101.66459672999918,50692.3499184 2026-01-19,08:04:26.000,19,11123550,-795,0,1768809865,15097.977368660002,101.7068915100026,50692.30799568 2026-01-19,08:04:27.000,19,11123447,-795,0,1768809866,15097.984104969997,101.65754759999982,50692.35690552 2026-01-19,08:04:28.000,19,11123445,-795,0,1768809867,15097.984104969997,101.68574412000453,50692.35690552 2026-01-19,08:04:29.000,19,11123465,-795,0,1768809868,15097.984104969997,101.72098977000132,50692.30799568 2026-01-19,08:04:30.000,19,11123434,-795,0,1768809869,15097.950423419992,101.69984238000325,50692.37786688 2026-01-19,08:04:31.000,19,11123456,-795,0,1768809870,15097.910005559992,101.69984238000325,50692.321969920005 2026-01-19,08:04:32.000,19,11123436,-795,0,1768809871,15097.970632349992,101.69279325000389,50692.36389264001 2026-01-19,08:04:33.000,19,11123520,-795,0,1768809872,15097.930214489992,101.68574412000453,50692.29402144001 2026-01-19,08:04:34.000,19,11123448,-795,0,1768809873,15097.990841279992,101.7421371599994,50692.28703432 2026-01-19,08:04:35.000,19,11123398,-795,0,1768809874,15097.957159730002,101.71394064000197,50692.30100856 2026-01-19,08:04:36.000,19,11123429,-795,0,1768809875,15097.950423419992,101.7068915100026,50692.31498280001 2026-01-19,08:04:37.000,19,11123414,-795,0,1768809876,15097.957159730002,101.6786949899979,50692.30100856 2026-01-19,08:04:38.000,19,11123417,-795,0,1768809877,15097.910005559992,101.7421371599994,50692.31498280001 2026-01-19,08:04:39.000,19,11123526,-795,0,1768809878,15097.903269249997,101.68574412000453,50692.32895704 2026-01-19,08:04:40.000,19,11123421,-795,0,1768809879,15097.950423419992,101.6786949899979,50692.3499184 2026-01-19,08:04:41.000,19,11123468,-795,0,1768809880,15097.936950800002,101.69279325000389,50692.24511160001 2026-01-19,08:04:42.000,19,11123376,-795,0,1768809881,15097.936950800002,101.7421371599994,50692.35690552 2026-01-19,08:04:43.000,19,11123384,-795,0,1768809882,15097.869587699992,101.69279325000389,50692.321969920005 2026-01-19,08:04:44.000,19,11123512,-795,0,1768809883,15097.889796629992,101.7068915100026,50692.29402144001 2026-01-19,08:04:45.000,19,11123416,-795,0,1768809884,15097.862851389997,101.65049847000046,50692.34293128001 2026-01-19,08:04:46.000,19,11123395,-795,0,1768809885,15097.896532940002,101.74918628999876,50692.3499184 2026-01-19,08:04:47.000,19,11123429,-795,0,1768809886,15097.856115080001,101.67164585999853,50692.36389264001 2026-01-19,08:04:48.000,19,11123458,-795,0,1768809887,15097.835906150001,101.67164585999853,50692.321969920005 2026-01-19,08:04:49.000,19,11123356,-795,0,1768809888,15097.862851389997,101.7068915100026,50692.30100856 2026-01-19,08:04:50.000,19,11123485,-795,0,1768809889,15097.849378769992,101.72803890000068,50692.2800472 2026-01-19,08:04:51.000,19,11123429,-795,0,1768809890,15097.842642459997,101.72803890000068,50692.35690552 2026-01-19,08:04:52.000,19,11123421,-795,0,1768809891,15097.916741870002,101.72803890000068,50692.44773808 2026-01-19,08:04:53.000,19,11123432,-795,0,1768809892,15097.835906150001,101.73508803000004,50692.42677672 2026-01-19,08:04:54.000,19,11123469,-795,0,1768809893,15097.849378769992,101.73508803000004,50692.37786688 2026-01-19,08:04:55.000,19,11123389,-715,0,1768809894,15097.815697220001,101.74918628999876,50692.41280248001 2026-01-19,08:04:56.000,19,11123484,-795,0,1768809895,15097.849378769992,101.74918628999876,50692.46869944 2026-01-19,08:04:57.000,19,11123428,-795,0,1768809896,15097.829169839992,101.77033368000411,50692.39184112001 2026-01-19,08:04:58.000,19,11123467,-795,0,1768809897,15097.808960909992,101.77738281000347,50692.40581536 2026-01-19,08:04:59.000,19,11123418,-795,0,1768809898,15097.782015669996,101.7421371599994,50692.29402144001 2026-01-19,08:05:00.000,19,11123410,-795,0,1768809899,15097.829169839992,101.77738281000347,50692.29402144001 2026-01-19,08:05:01.000,19,11123513,-795,0,1768809900,15097.795488290001,101.83377584999835,50692.32895704 2026-01-19,08:05:02.000,19,11123463,-795,0,1768809901,15097.835906150001,101.80557933000091,50692.41280248001 2026-01-19,08:05:03.000,19,11123372,-795,0,1768809902,15097.849378769992,101.81262846000027,50692.2800472 2026-01-19,08:05:04.000,19,11123424,-795,0,1768809903,15097.802224599996,101.81262846000027,50692.321969920005 2026-01-19,08:05:05.000,19,11123329,-795,0,1768809904,15097.822433529996,101.81262846000027,50692.40581536 2026-01-19,08:05:06.000,19,11123555,-795,0,1768809905,15097.788751979992,101.84787411000434,50692.37786688 2026-01-19,08:05:07.000,19,11123355,-795,0,1768809906,15097.802224599996,101.81967758999963,50692.36389264001 2026-01-19,08:05:08.000,19,11123359,-795,0,1768809907,15097.876324010002,101.8549232400037,50692.321969920005 2026-01-19,08:05:09.000,19,11123475,-795,0,1768809908,15097.829169839992,101.86902150000242,50692.252098720004 2026-01-19,08:05:10.000,19,11123409,-795,0,1768809909,15097.835906150001,101.92541454000457,50692.36389264001 2026-01-19,08:05:11.000,19,11123487,-795,0,1768809910,15097.815697220001,101.81262846000027,50692.32895704 2026-01-19,08:05:12.000,19,11123505,-795,0,1768809911,15097.849378769992,101.86902150000242,50692.32895704 2026-01-19,08:05:13.000,19,11123384,-795,0,1768809912,15097.802224599996,101.91131627999857,50692.34293128001 2026-01-19,08:05:14.000,19,11123443,-795,0,1768809913,15097.788751979992,101.88311976000114,50692.25908584 2026-01-19,08:05:15.000,19,11123358,-795,0,1768809914,15097.761806739996,101.92541454000457,50692.2800472 2026-01-19,08:05:16.000,19,11123432,-795,0,1768809915,15097.755070430001,101.92541454000457,50692.3499184 2026-01-19,08:05:17.000,19,11123486,-795,0,1768809916,15097.795488290001,101.92541454000457,50692.30799568 2026-01-19,08:05:18.000,19,11123428,-635,0,1768809917,15097.808960909992,101.94656193000264,50692.30799568 2026-01-19,08:05:19.000,19,11123491,-795,0,1768809918,15097.815697220001,101.96770932000072,50692.18921464 2026-01-19,08:05:20.000,19,11123470,-675,0,1768809919,15097.876324010002,101.90426714999921,50692.23113736 2026-01-19,08:05:21.000,19,11123421,-755,0,1768809920,15097.755070430001,101.87607063000178,50692.24511160001 2026-01-19,08:05:22.000,19,11123410,-795,0,1768809921,15097.748334119991,101.91836540999793,50692.29402144001 2026-01-19,08:05:23.000,19,11123428,-795,0,1768809922,15097.734861500001,101.92541454000457,50692.3499184 2026-01-19,08:05:24.000,19,11123454,-795,0,1768809923,15097.782015669996,101.96066019000136,50692.33594416 2026-01-19,08:05:25.000,19,11123390,-795,0,1768809924,15097.761806739996,101.92541454000457,50692.35690552 2026-01-19,08:05:26.000,19,11123374,-795,0,1768809925,15097.768543049991,101.93951280000329,50692.321969920005 2026-01-19,08:05:27.000,19,11123440,-795,0,1768809926,15097.755070430001,101.93951280000329,50692.36389264001 2026-01-19,08:05:28.000,19,11123389,-795,0,1768809927,15097.768543049991,101.953611060002,50692.34293128001 2026-01-19,08:05:29.000,19,11123382,-795,0,1768809928,15097.721388879996,101.91836540999793,50692.26607296001 2026-01-19,08:05:30.000,19,11123426,-795,0,1768809929,15097.788751979992,101.87607063000178,50692.30100856 2026-01-19,08:05:31.000,19,11123356,-795,0,1768809930,15097.728125189991,101.99590583999816,50692.25908584 2026-01-19,08:05:32.000,19,11123428,-795,0,1768809931,15097.802224599996,101.99590583999816,50692.370879760005 2026-01-19,08:05:33.000,19,11123432,-795,0,1768809932,15097.775279360001,102.0029549700048,50692.30100856 2026-01-19,08:05:34.000,19,11123465,-795,0,1768809933,15097.822433529996,101.9888567099988,50692.33594416 2026-01-19,08:05:35.000,19,11123377,-635,0,1768809934,15097.835906150001,102.01705323000351,50692.36389264001 2026-01-19,08:05:36.000,19,11123428,-795,0,1768809935,15097.802224599996,102.02410236000287,50692.370879760005 2026-01-19,08:05:37.000,19,11123457,-795,0,1768809936,15097.808960909992,102.03115149000223,50692.384853999996 2026-01-19,08:05:38.000,19,11123435,-755,0,1768809937,15097.795488290001,102.01705323000351,50692.35690552 2026-01-19,08:05:39.000,19,11123425,-795,0,1768809938,15097.761806739996,102.02410236000287,50692.29402144001 2026-01-19,08:05:40.000,19,11123420,-795,0,1768809939,15097.815697220001,102.03115149000223,50692.31498280001 2026-01-19,08:05:41.000,19,11123445,-795,0,1768809940,15097.728125189991,102.02410236000287,50692.210176 2026-01-19,08:05:42.000,19,11123453,-795,0,1768809941,15097.761806739996,101.96066019000136,50692.28703432 2026-01-19,08:05:43.000,19,11123490,-795,0,1768809942,15097.728125189991,101.8901688900005,50692.26607296001 2026-01-19,08:05:44.000,19,11123482,-795,0,1768809943,15097.71465257,101.93246367000393,50692.34293128001 2026-01-19,08:05:45.000,19,11123448,-795,0,1768809944,15097.741597809996,101.953611060002,50692.3499184 2026-01-19,08:05:46.000,19,11123490,-795,0,1768809945,15097.761806739996,102.02410236000287,50692.30100856 2026-01-19,08:05:47.000,19,11123333,-795,0,1768809946,15097.741597809996,101.99590583999816,50692.273060080006 2026-01-19,08:05:48.000,19,11123438,-795,0,1768809947,15097.71465257,101.96066019000136,50692.273060080006 2026-01-19,08:05:49.000,19,11123446,-795,0,1768809948,15097.748334119991,101.91131627999857,50692.3499184 2026-01-19,08:05:50.000,19,11123472,-795,0,1768809949,15097.667498399991,101.92541454000457,50692.36389264001 2026-01-19,08:05:51.000,19,11123406,-795,0,1768809950,15097.687707329991,101.96770932000072,50692.25908584 2026-01-19,08:05:52.000,19,11123502,-795,0,1768809951,15097.687707329991,102.0029549700048,50692.440750960006 2026-01-19,08:05:53.000,19,11123434,-795,0,1768809952,15097.707916259991,102.05934800999967,50692.384853999996 2026-01-19,08:05:54.000,19,11123404,-795,0,1768809953,15097.65402578,101.96066019000136,50692.46171232001 2026-01-19,08:05:55.000,19,11123392,-795,0,1768809954,15097.67423471,101.94656193000264,50692.32895704 2026-01-19,08:05:56.000,19,11123436,-795,0,1768809955,15097.65402578,101.99590583999816,50692.30100856 2026-01-19,08:05:57.000,19,11123384,-795,0,1768809956,15097.62708053999,101.9888567099988,50692.3499184 2026-01-19,08:05:58.000,19,11123395,-795,0,1768809957,15097.647289469991,102.01705323000351,50692.28703432 2026-01-19,08:05:59.000,19,11123485,-795,0,1768809958,15097.57319006,102.03115149000223,50692.321969920005 2026-01-19,08:06:00.000,19,11123387,-795,0,1768809959,15097.54624481999,102.04524975000095,50692.16825328 2026-01-19,08:06:01.000,19,11123379,-795,0,1768809960,15097.60687160999,102.01000410000415,50692.25908584 2026-01-19,08:06:02.000,19,11123463,-795,0,1768809961,15097.640553159996,102.01000410000415,50692.36389264001 2026-01-19,08:06:03.000,19,11123370,-795,0,1768809962,15097.687707329991,102.01000410000415,50692.32895704 2026-01-19,08:06:04.000,19,11123409,-795,0,1768809963,15097.701179949996,102.03820062000159,50692.33594416 2026-01-19,08:06:05.000,19,11123319,-795,0,1768809964,15097.600135299996,102.08049539999774,50692.30100856 2026-01-19,08:06:06.000,19,11123400,-795,0,1768809965,15097.647289469991,102.08049539999774,50692.252098720004 2026-01-19,08:06:07.000,19,11123386,-795,0,1768809966,15097.61360792,102.07344626999839,50692.217163119996 2026-01-19,08:06:08.000,19,11123438,-795,0,1768809967,15097.640553159996,101.99590583999816,50692.203188880005 2026-01-19,08:06:09.000,19,11123414,-795,0,1768809968,15097.579926369996,102.05229888000031,50692.210176 2026-01-19,08:06:10.000,19,11123559,-795,0,1768809969,15097.62708053999,102.01000410000415,50692.34293128001 2026-01-19,08:06:11.000,19,11123480,-715,0,1768809970,15097.600135299996,102.01705323000351,50692.24511160001 2026-01-19,08:06:12.000,19,11123422,-795,0,1768809971,15097.62708053999,102.01705323000351,50692.30799568 2026-01-19,08:06:13.000,19,11123408,-795,0,1768809972,15097.579926369996,102.05229888000031,50692.28703432 2026-01-19,08:06:14.000,19,11123538,-795,0,1768809973,15097.579926369996,102.02410236000287,50692.36389264001 2026-01-19,08:06:15.000,19,11123406,-795,0,1768809974,15097.559717439995,102.08754453000438,50692.33594416 2026-01-19,08:06:16.000,19,11123576,-795,0,1768809975,15097.62708053999,102.08049539999774,50692.30100856 2026-01-19,08:06:17.000,19,11123410,-795,0,1768809976,15097.559717439995,102.10869192000246,50692.24511160001 2026-01-19,08:06:18.000,19,11123487,-795,0,1768809977,15097.539508509995,102.1016427900031,50692.273060080006 2026-01-19,08:06:19.000,19,11123332,-795,0,1768809978,15097.559717439995,102.12279018000118,50692.321969920005 2026-01-19,08:06:20.000,19,11123447,-795,0,1768809979,15097.5327722,102.15803582999797,50692.384853999996 2026-01-19,08:06:21.000,19,11123399,-795,0,1768809980,15097.55298113,102.08754453000438,50692.23113736 2026-01-19,08:06:22.000,19,11123381,-795,0,1768809981,15097.50582695999,102.10869192000246,50692.39882824 2026-01-19,08:06:23.000,19,11123385,-795,0,1768809982,15097.49235434,102.10869192000246,50692.321969920005 2026-01-19,08:06:24.000,19,11123417,-795,0,1768809983,15097.5327722,102.1016427900031,50692.32895704 2026-01-19,08:06:25.000,19,11123408,-795,0,1768809984,15097.5327722,102.1016427900031,50692.30799568 2026-01-19,08:06:26.000,19,11123397,-795,0,1768809985,15097.559717439995,102.17918322000332,50692.34293128001 2026-01-19,08:06:27.000,19,11123322,-795,0,1768809986,15097.499090649995,102.12279018000118,50692.29402144001 2026-01-19,08:06:28.000,19,11123449,-795,0,1768809987,15097.58666267999,102.14393756999925,50692.2800472 2026-01-19,08:06:29.000,19,11123358,-795,0,1768809988,15097.54624481999,102.11574105000182,50692.30799568 2026-01-19,08:06:30.000,19,11123402,-795,0,1768809989,15097.61360792,102.1368884399999,50692.29402144001 2026-01-19,08:06:31.000,19,11123357,-795,0,1768809990,15097.579926369996,102.09459366000374,50692.252098720004 2026-01-19,08:06:32.000,19,11123300,-795,0,1768809991,15097.5327722,102.08049539999774,50692.210176 2026-01-19,08:06:33.000,19,11123504,-795,0,1768809992,15097.56645374999,102.05934800999967,50692.25908584 2026-01-19,08:06:34.000,19,11123383,-795,0,1768809993,15097.519299579995,102.03115149000223,50692.25908584 2026-01-19,08:06:35.000,19,11123376,-795,0,1768809994,15097.519299579995,102.09459366000374,50692.30799568 2026-01-19,08:06:36.000,19,11123355,-795,0,1768809995,15097.499090649995,102.15803582999797,50692.252098720004 2026-01-19,08:06:37.000,19,11123328,-795,0,1768809996,15097.52603588999,102.09459366000374,50692.19620176001 2026-01-19,08:06:38.000,19,11123383,-795,0,1768809997,15097.55298113,102.14393756999925,50692.14729192001 2026-01-19,08:06:39.000,19,11123375,-795,0,1768809998,15097.559717439995,102.05934800999967,50692.23113736 2026-01-19,08:06:40.000,19,11123448,-795,0,1768809999,15097.50582695999,102.02410236000287,50692.18921464 2026-01-19,08:06:41.000,19,11123437,-795,0,1768810000,15097.478881719995,102.04524975000095,50692.3499184 2026-01-19,08:06:42.000,19,11123433,-795,0,1768810001,15097.51256327,102.11574105000182,50692.252098720004 2026-01-19,08:06:43.000,19,11123418,-795,0,1768810002,15097.48561802999,101.9888567099988,50692.34293128001 2026-01-19,08:06:44.000,19,11123267,-795,0,1768810003,15097.47214541,102.11574105000182,50692.2800472 2026-01-19,08:06:45.000,19,11123437,-795,0,1768810004,15097.56645374999,102.06639713999903,50692.30799568 2026-01-19,08:06:46.000,19,11123436,-795,0,1768810005,15097.45193648,102.08754453000438,50692.210176 2026-01-19,08:06:47.000,19,11123348,-795,0,1768810006,15097.45193648,102.0029549700048,50692.210176 2026-01-19,08:06:48.000,19,11123356,-795,0,1768810007,15097.49235434,102.01705323000351,50692.2800472 2026-01-19,08:06:49.000,19,11123439,-795,0,1768810008,15097.45193648,102.02410236000287,50692.2800472 2026-01-19,08:06:50.000,19,11123318,-795,0,1768810009,15097.438463859995,102.01705323000351,50692.19620176001 2026-01-19,08:06:51.000,19,11123451,-795,0,1768810010,15097.47214541,101.98180757999944,50692.1403048 2026-01-19,08:06:52.000,19,11123436,-795,0,1768810011,15097.51256327,101.94656193000264,50692.210176 2026-01-19,08:06:53.000,19,11123401,-795,0,1768810012,15097.458672789995,101.93246367000393,50692.22415024001 2026-01-19,08:06:54.000,19,11123292,-795,0,1768810013,15097.45193648,101.90426714999921,50692.22415024001 2026-01-19,08:06:55.000,19,11123397,-795,0,1768810014,15097.458672789995,101.98180757999944,50692.12633056001 2026-01-19,08:06:56.000,19,11123563,-795,0,1768810015,15097.50582695999,101.88311976000114,50692.2800472 2026-01-19,08:06:57.000,19,11123408,-795,0,1768810016,15097.478881719995,101.97475845000008,50692.154279040005 2026-01-19,08:06:58.000,19,11123413,-795,0,1768810017,15097.499090649995,101.93246367000393,50692.26607296001 2026-01-19,08:06:59.000,19,11123489,-795,0,1768810018,15097.52603588999,101.88311976000114,50692.24511160001 2026-01-19,08:07:00.000,19,11123413,-795,0,1768810019,15097.48561802999,101.93951280000329,50692.23113736 2026-01-19,08:07:01.000,19,11123335,-795,0,1768810020,15097.458672789995,101.92541454000457,50692.105369200006 2026-01-19,08:07:02.000,19,11123424,-795,0,1768810021,15097.47214541,101.87607063000178,50692.23113736 2026-01-19,08:07:03.000,19,11123307,-795,0,1768810022,15097.43172755,101.87607063000178,50692.2800472 2026-01-19,08:07:04.000,19,11123331,-795,0,1768810023,15097.418254929995,101.86902150000242,50692.19620176001 2026-01-19,08:07:05.000,19,11123398,-795,0,1768810024,15097.42499123999,101.8901688900005,50692.18222752 2026-01-19,08:07:06.000,19,11123421,-795,0,1768810025,15097.39130969,101.86902150000242,50692.25908584 2026-01-19,08:07:07.000,19,11123509,-795,0,1768810026,15097.398045999995,101.86197237000306,50692.23113736 2026-01-19,08:07:08.000,19,11123438,-795,0,1768810027,15097.377837069995,101.79853020000155,50692.203188880005 2026-01-19,08:07:09.000,19,11123376,-795,0,1768810028,15097.30373765999,101.84787411000434,50692.217163119996 2026-01-19,08:07:10.000,19,11123470,-795,0,1768810029,15097.357628139995,101.84787411000434,50692.23113736 2026-01-19,08:07:11.000,19,11123408,-795,0,1768810030,15097.31047397,101.88311976000114,50692.17524040001 2026-01-19,08:07:12.000,19,11123458,-795,0,1768810031,15097.377837069995,101.92541454000457,50692.28703432 2026-01-19,08:07:13.000,19,11123337,-795,0,1768810032,15097.3306829,101.79853020000155,50692.273060080006 2026-01-19,08:07:14.000,19,11123530,-795,0,1768810033,15097.36436444999,101.81967758999963,50692.40581536 2026-01-19,08:07:15.000,19,11123368,-795,0,1768810034,15097.39130969,101.91836540999793,50692.419789600004 2026-01-19,08:07:16.000,19,11123373,-795,0,1768810035,15097.37110076,101.96066019000136,50692.321969920005 2026-01-19,08:07:17.000,19,11123459,-795,0,1768810036,15097.29026504,101.8901688900005,50692.35690552 2026-01-19,08:07:18.000,19,11123400,-795,0,1768810037,15097.35089183,101.86197237000306,50692.3499184 2026-01-19,08:07:19.000,19,11123530,-795,0,1768810038,15097.35089183,101.91131627999857,50692.24511160001 2026-01-19,08:07:20.000,19,11123428,-795,0,1768810039,15097.36436444999,101.91131627999857,50692.23812448 2026-01-19,08:07:21.000,19,11123413,-795,0,1768810040,15097.3306829,101.88311976000114,50692.273060080006 2026-01-19,08:07:22.000,19,11123315,-795,0,1768810041,15097.39130969,101.83377584999835,50692.23113736 2026-01-19,08:07:23.000,19,11123440,-795,0,1768810042,15097.3306829,101.90426714999921,50692.23812448 2026-01-19,08:07:24.000,19,11123360,-795,0,1768810043,15097.37110076,101.8549232400037,50692.19620176001 2026-01-19,08:07:25.000,19,11123350,-795,0,1768810044,15097.31047397,101.8549232400037,50692.23812448 2026-01-19,08:07:26.000,19,11123422,-795,0,1768810045,15097.32394658999,101.87607063000178,50692.273060080006 2026-01-19,08:07:27.000,19,11123441,-795,0,1768810046,15097.31047397,101.83377584999835,50692.26607296001 2026-01-19,08:07:28.000,19,11123287,-795,0,1768810047,15097.34415551999,101.96770932000072,50692.31498280001 2026-01-19,08:07:29.000,19,11123447,-795,0,1768810048,15097.3306829,101.86902150000242,50692.17524040001 2026-01-19,08:07:30.000,19,11123459,-795,0,1768810049,15097.35089183,101.91836540999793,50692.14729192001 2026-01-19,08:07:31.000,19,11123321,-795,0,1768810050,15097.337419209995,101.89721801999985,50692.105369200006 2026-01-19,08:07:32.000,19,11123386,-795,0,1768810051,15097.32394658999,101.91836540999793,50692.28703432 2026-01-19,08:07:33.000,19,11123498,-795,0,1768810052,15097.36436444999,101.8901688900005,50692.22415024001 2026-01-19,08:07:34.000,19,11123412,-675,0,1768810053,15097.32394658999,101.92541454000457,50692.17524040001 2026-01-19,08:07:35.000,19,11123547,-675,0,1768810054,15097.34415551999,101.99590583999816,50692.09838208001 2026-01-19,08:07:36.000,19,11123367,-795,0,1768810055,15097.317210279994,101.92541454000457,50692.105369200006 2026-01-19,08:07:37.000,19,11123428,-795,0,1768810056,15097.357628139995,101.91131627999857,50692.203188880005 2026-01-19,08:07:38.000,19,11123401,-795,0,1768810057,15097.357628139995,101.86197237000306,50692.16126616 2026-01-19,08:07:39.000,19,11123428,-795,0,1768810058,15097.32394658999,101.89721801999985,50692.07742072001 2026-01-19,08:07:40.000,19,11123295,-795,0,1768810059,15097.34415551999,101.91836540999793,50692.16825328 2026-01-19,08:07:41.000,19,11123389,-795,0,1768810060,15097.256583489994,101.8549232400037,50692.04248512 2026-01-19,08:07:42.000,19,11123330,-795,0,1768810061,15097.3306829,101.86197237000306,50692.18222752 2026-01-19,08:07:43.000,19,11123369,-795,0,1768810062,15097.29026504,101.83377584999835,50692.154279040005 2026-01-19,08:07:44.000,19,11123362,-795,0,1768810063,15097.236374559994,101.88311976000114,50692.12633056001 2026-01-19,08:07:45.000,19,11123314,-795,0,1768810064,15097.276792419994,101.76328455000476,50692.11235632 2026-01-19,08:07:46.000,19,11123411,-795,0,1768810065,15097.229638249999,101.81967758999963,50692.13331768 2026-01-19,08:07:47.000,19,11123335,-795,0,1768810066,15097.27005611,101.79148107000219,50692.09838208001 2026-01-19,08:07:48.000,19,11123311,-795,0,1768810067,15097.189220389999,101.79148107000219,50692.1403048 2026-01-19,08:07:49.000,19,11123305,-795,0,1768810068,15097.28352872999,101.79853020000155,50692.13331768 2026-01-19,08:07:50.000,19,11123425,-795,0,1768810069,15097.20269300999,101.82672671999899,50692.14729192001 2026-01-19,08:07:51.000,19,11123338,-795,0,1768810070,15097.276792419994,101.84787411000434,50692.29402144001 2026-01-19,08:07:52.000,19,11123384,-795,0,1768810071,15097.29026504,101.83377584999835,50692.30799568 2026-01-19,08:07:53.000,19,11123491,-795,0,1768810072,15097.276792419994,101.86902150000242,50692.16126616 2026-01-19,08:07:54.000,19,11123486,-795,0,1768810073,15097.216165629994,101.86197237000306,50692.203188880005 2026-01-19,08:07:55.000,19,11123420,-795,0,1768810074,15097.26331979999,101.8549232400037,50692.24511160001 2026-01-19,08:07:56.000,19,11123404,-795,0,1768810075,15097.249847179999,101.81967758999963,50692.0704336 2026-01-19,08:07:57.000,19,11123437,-795,0,1768810076,15097.249847179999,101.8549232400037,50692.16825328 2026-01-19,08:07:58.000,19,11123502,-795,0,1768810077,15097.256583489994,101.88311976000114,50692.18921464 2026-01-19,08:07:59.000,19,11123354,-795,0,1768810078,15097.20269300999,101.88311976000114,50692.14729192001 2026-01-19,08:08:00.000,19,11123363,-795,0,1768810079,15097.22290193999,101.81967758999963,50692.22415024001 2026-01-19,08:08:01.000,19,11123323,-795,0,1768810080,15097.209429319999,101.81262846000027,50692.19620176001 2026-01-19,08:08:02.000,19,11123440,-795,0,1768810081,15097.229638249999,101.8549232400037,50692.09139496 2026-01-19,08:08:03.000,19,11123424,-795,0,1768810082,15097.30373765999,101.84787411000434,50692.11934344 2026-01-19,08:08:04.000,19,11123498,-795,0,1768810083,15097.27005611,101.86197237000306,50692.154279040005 2026-01-19,08:08:05.000,19,11123479,-715,0,1768810084,15097.22290193999,101.81967758999963,50692.084407840004 2026-01-19,08:08:06.000,19,11123396,-795,0,1768810085,15097.249847179999,101.80557933000091,50692.05645936001 2026-01-19,08:08:07.000,19,11123449,-795,0,1768810086,15097.27005611,101.80557933000091,50692.14729192001 2026-01-19,08:08:08.000,19,11123502,-795,0,1768810087,15097.195956699994,101.81967758999963,50692.14729192001 2026-01-19,08:08:09.000,19,11123341,-755,0,1768810088,15097.229638249999,101.86197237000306,50692.18222752 2026-01-19,08:08:10.000,19,11123441,-795,0,1768810089,15097.297001349994,101.81262846000027,50692.12633056001 2026-01-19,08:08:11.000,19,11123438,-795,0,1768810090,15097.216165629994,101.74918628999876,50692.084407840004 2026-01-19,08:08:12.000,19,11123416,-795,0,1768810091,15097.28352872999,101.80557933000091,50692.13331768 2026-01-19,08:08:13.000,19,11123410,-795,0,1768810092,15097.34415551999,101.76328455000476,50692.04248512 2026-01-19,08:08:14.000,19,11123383,-795,0,1768810093,15097.276792419994,101.71394064000197,50692.084407840004 2026-01-19,08:08:15.000,19,11123416,-795,0,1768810094,15097.31047397,101.76328455000476,50692.049472239996 2026-01-19,08:08:16.000,19,11123517,-795,0,1768810095,15097.29026504,101.76328455000476,50692.09838208001 2026-01-19,08:08:17.000,19,11123419,-635,0,1768810096,15097.32394658999,101.78443194000283,50692.11934344 2026-01-19,08:08:18.000,19,11123339,-795,0,1768810097,15097.31047397,101.81262846000027,50692.217163119996 2026-01-19,08:08:19.000,19,11123400,-795,0,1768810098,15097.27005611,101.86197237000306,50692.210176 2026-01-19,08:08:20.000,19,11123383,-795,0,1768810099,15097.35089183,101.8408249799977,50692.16825328 2026-01-19,08:08:21.000,19,11123496,-795,0,1768810100,15097.29026504,101.8408249799977,50692.16825328 2026-01-19,08:08:22.000,19,11123401,-795,0,1768810101,15097.31047397,101.80557933000091,50692.25908584 2026-01-19,08:08:23.000,19,11123388,-795,0,1768810102,15097.3306829,101.86902150000242,50692.154279040005 2026-01-19,08:08:24.000,19,11123375,-795,0,1768810103,15097.35089183,101.86197237000306,50692.23812448 2026-01-19,08:08:25.000,19,11123402,-795,0,1768810104,15097.30373765999,101.89721801999985,50692.2800472 2026-01-19,08:08:26.000,19,11123461,-795,0,1768810105,15097.29026504,101.88311976000114,50692.18222752 2026-01-19,08:08:27.000,19,11123481,-795,0,1768810106,15097.3306829,101.8549232400037,50692.210176 2026-01-19,08:08:28.000,19,11123394,-795,0,1768810107,15097.28352872999,101.81967758999963,50692.23113736 2026-01-19,08:08:29.000,19,11123375,-795,0,1768810108,15097.30373765999,101.88311976000114,50692.23812448 2026-01-19,08:08:30.000,19,11123348,-795,0,1768810109,15097.38457337999,101.74918628999876,50692.252098720004 2026-01-19,08:08:31.000,19,11123512,-795,0,1768810110,15097.32394658999,101.80557933000091,50692.0704336 2026-01-19,08:08:32.000,19,11123419,-795,0,1768810111,15097.34415551999,101.74918628999876,50692.30799568 2026-01-19,08:08:33.000,19,11123341,-795,0,1768810112,15097.35089183,101.79148107000219,50692.23113736 2026-01-19,08:08:34.000,19,11123395,-795,0,1768810113,15097.3306829,101.77738281000347,50692.24511160001 2026-01-19,08:08:35.000,19,11123329,-755,0,1768810114,15097.31047397,101.74918628999876,50692.2800472 2026-01-19,08:08:36.000,19,11123495,-795,0,1768810115,15097.297001349994,101.71394064000197,50692.22415024001 2026-01-19,08:08:37.000,19,11123523,-795,0,1768810116,15097.38457337999,101.77738281000347,50692.23812448 2026-01-19,08:08:38.000,19,11123445,-795,0,1768810117,15097.3306829,101.7421371599994,50692.210176 2026-01-19,08:08:39.000,19,11123405,-795,0,1768810118,15097.31047397,101.72803890000068,50692.14729192001 2026-01-19,08:08:40.000,19,11123370,-795,0,1768810119,15097.31047397,101.73508803000004,50692.16825328 2026-01-19,08:08:41.000,19,11123432,-795,0,1768810120,15097.249847179999,101.71394064000197,50692.11235632 2026-01-19,08:08:42.000,19,11123429,-795,0,1768810121,15097.34415551999,101.66459672999918,50692.14729192001 2026-01-19,08:08:43.000,19,11123390,-795,0,1768810122,15097.27005611,101.7068915100026,50692.17524040001 2026-01-19,08:08:44.000,19,11123514,-795,0,1768810123,15097.32394658999,101.77738281000347,50692.17524040001 2026-01-19,08:08:45.000,19,11123436,-795,0,1768810124,15097.249847179999,101.69279325000389,50692.12633056001 2026-01-19,08:08:46.000,19,11123424,-795,0,1768810125,15097.30373765999,101.67164585999853,50692.1403048 2026-01-19,08:08:47.000,19,11123416,-795,0,1768810126,15097.30373765999,101.6434493400011,50692.14729192001 2026-01-19,08:08:48.000,19,11123498,-795,0,1768810127,15097.34415551999,101.62935108000238,50692.1403048 2026-01-19,08:08:49.000,19,11123480,-795,0,1768810128,15097.357628139995,101.66459672999918,50692.14729192001 2026-01-19,08:08:50.000,19,11123452,-795,0,1768810129,15097.28352872999,101.68574412000453,50692.084407840004 2026-01-19,08:08:51.000,19,11123401,-795,0,1768810130,15097.31047397,101.59410542999831,50692.1403048 2026-01-19,08:08:52.000,19,11123470,-795,0,1768810131,15097.357628139995,101.69279325000389,50692.13331768 2026-01-19,08:08:53.000,19,11123503,-795,0,1768810132,15097.317210279994,101.65049847000046,50692.19620176001 2026-01-19,08:08:54.000,19,11123458,-795,0,1768810133,15097.297001349994,101.66459672999918,50692.23812448 2026-01-19,08:08:55.000,19,11123322,-795,0,1768810134,15097.30373765999,101.6434493400011,50692.273060080006 2026-01-19,08:08:56.000,19,11123384,-795,0,1768810135,15097.297001349994,101.58705629999895,50692.26607296001 2026-01-19,08:08:57.000,19,11123448,-795,0,1768810136,15097.3306829,101.69984238000325,50692.22415024001 2026-01-19,08:08:58.000,19,11123496,-795,0,1768810137,15097.276792419994,101.62935108000238,50692.28703432 2026-01-19,08:08:59.000,19,11123378,-795,0,1768810138,15097.29026504,101.68574412000453,50692.14729192001 2026-01-19,08:09:00.000,19,11123422,-795,0,1768810139,15097.337419209995,101.71394064000197,50692.22415024001 2026-01-19,08:09:01.000,19,11123489,-795,0,1768810140,15097.26331979999,101.68574412000453,50692.154279040005 2026-01-19,08:09:02.000,19,11123582,-795,0,1768810141,15097.3306829,101.57295804000023,50692.26607296001 2026-01-19,08:09:03.000,19,11123513,-795,0,1768810142,15097.249847179999,101.62230195000302,50692.24511160001 2026-01-19,08:09:04.000,19,11123410,-795,0,1768810143,15097.357628139995,101.7068915100026,50692.26607296001 2026-01-19,08:09:05.000,19,11123488,-795,0,1768810144,15097.29026504,101.65754759999982,50692.34293128001 2026-01-19,08:09:06.000,19,11123352,-795,0,1768810145,15097.249847179999,101.71394064000197,50692.32895704 2026-01-19,08:09:07.000,19,11123430,-795,0,1768810146,15097.229638249999,101.69279325000389,50692.23113736 2026-01-19,08:09:08.000,19,11123512,-795,0,1768810147,15097.216165629994,101.74918628999876,50692.28703432 2026-01-19,08:09:09.000,19,11123379,-795,0,1768810148,15097.162275149989,101.71394064000197,50692.217163119996 2026-01-19,08:09:10.000,19,11123438,-795,0,1768810149,15097.169011459999,101.66459672999918,50692.19620176001 2026-01-19,08:09:11.000,19,11123358,-755,0,1768810150,15097.128593599999,101.67164585999853,50692.17524040001 2026-01-19,08:09:12.000,19,11123424,-795,0,1768810151,15097.195956699994,101.60115455999767,50692.18921464 2026-01-19,08:09:13.000,19,11123547,-795,0,1768810152,15097.22290193999,101.67164585999853,50692.39184112001 2026-01-19,08:09:14.000,19,11123434,-795,0,1768810153,15097.229638249999,101.7068915100026,50692.3499184 2026-01-19,08:09:15.000,19,11123483,-795,0,1768810154,15097.26331979999,101.72803890000068,50692.25908584 2026-01-19,08:09:16.000,19,11123426,-795,0,1768810155,15097.229638249999,101.6786949899979,50692.273060080006 2026-01-19,08:09:17.000,19,11123353,-795,0,1768810156,15097.182484079989,101.72803890000068,50692.24511160001 2026-01-19,08:09:18.000,19,11123467,-795,0,1768810157,15097.189220389999,101.7421371599994,50692.35690552 2026-01-19,08:09:19.000,19,11123466,-795,0,1768810158,15097.216165629994,101.7421371599994,50692.273060080006 2026-01-19,08:09:20.000,19,11123468,-795,0,1768810159,15097.169011459999,101.69984238000325,50692.210176 2026-01-19,08:09:21.000,19,11123532,-795,0,1768810160,15097.20269300999,101.73508803000004,50692.217163119996 2026-01-19,08:09:22.000,19,11123435,-795,0,1768810161,15097.195956699994,101.72098977000132,50692.23812448 2026-01-19,08:09:23.000,19,11123467,-795,0,1768810162,15097.182484079989,101.77033368000411,50692.23113736 2026-01-19,08:09:24.000,19,11123344,-795,0,1768810163,15097.135329909994,101.71394064000197,50692.17524040001 2026-01-19,08:09:25.000,19,11123430,-795,0,1768810164,15097.22290193999,101.6786949899979,50692.25908584 2026-01-19,08:09:26.000,19,11123438,-795,0,1768810165,15097.195956699994,101.69984238000325,50692.19620176001 2026-01-19,08:09:27.000,19,11123328,-795,0,1768810166,15097.189220389999,101.74918628999876,50692.23113736 2026-01-19,08:09:28.000,19,11123398,-675,0,1768810167,15097.22290193999,101.69984238000325,50692.19620176001 2026-01-19,08:09:29.000,19,11123364,-795,0,1768810168,15097.22290193999,101.7068915100026,50692.13331768 2026-01-19,08:09:30.000,19,11123342,-795,0,1768810169,15097.189220389999,101.7068915100026,50692.17524040001 2026-01-19,08:09:31.000,19,11123422,-795,0,1768810170,15097.195956699994,101.73508803000004,50692.05645936001 2026-01-19,08:09:32.000,19,11123440,-795,0,1768810171,15097.121857289989,101.77033368000411,50692.12633056001 2026-01-19,08:09:33.000,19,11123342,-795,0,1768810172,15097.195956699994,101.77738281000347,50692.18222752 2026-01-19,08:09:34.000,19,11123445,-795,0,1768810173,15097.128593599999,101.79148107000219,50692.13331768 2026-01-19,08:09:35.000,19,11123495,-795,0,1768810174,15097.128593599999,101.72803890000068,50692.217163119996 2026-01-19,08:09:36.000,19,11123414,-795,0,1768810175,15097.142066219989,101.7421371599994,50692.16126616 2026-01-19,08:09:37.000,19,11123442,-795,0,1768810176,15097.148802529999,101.79148107000219,50692.105369200006 2026-01-19,08:09:38.000,19,11123540,-795,0,1768810177,15097.155538839994,101.81262846000027,50692.210176 2026-01-19,08:09:39.000,19,11123401,-795,0,1768810178,15097.195956699994,101.80557933000091,50692.17524040001 2026-01-19,08:09:40.000,19,11123425,-795,0,1768810179,15097.128593599999,101.81262846000027,50692.210176 2026-01-19,08:09:41.000,19,11123472,-795,0,1768810180,15097.162275149989,101.79853020000155,50692.0005624 2026-01-19,08:09:42.000,19,11123399,-795,0,1768810181,15097.209429319999,101.77033368000411,50692.16126616 2026-01-19,08:09:43.000,19,11123409,-795,0,1768810182,15097.175747769994,101.77738281000347,50692.105369200006 2026-01-19,08:09:44.000,19,11123401,-795,0,1768810183,15097.169011459999,101.8408249799977,50692.26607296001 2026-01-19,08:09:45.000,19,11123467,-795,0,1768810184,15097.162275149989,101.79148107000219,50692.17524040001 2026-01-19,08:09:46.000,19,11123486,-755,0,1768810185,15097.175747769994,101.79148107000219,50692.19620176001 2026-01-19,08:09:47.000,19,11123382,-795,0,1768810186,15097.148802529999,101.78443194000283,50692.22415024001 2026-01-19,08:09:48.000,19,11123431,-795,0,1768810187,15097.101648359989,101.81967758999963,50692.26607296001 2026-01-19,08:09:49.000,19,11123445,-795,0,1768810188,15097.142066219989,101.8408249799977,50692.19620176001 2026-01-19,08:09:50.000,19,11123393,-795,0,1768810189,15097.162275149989,101.80557933000091,50692.252098720004 2026-01-19,08:09:51.000,19,11123402,-795,0,1768810190,15097.148802529999,101.81967758999963,50692.16126616 2026-01-19,08:09:52.000,19,11123448,-795,0,1768810191,15097.169011459999,101.8408249799977,50692.210176 2026-01-19,08:09:53.000,19,11123454,-795,0,1768810192,15097.189220389999,101.80557933000091,50692.22415024001 2026-01-19,08:09:54.000,19,11123363,-715,0,1768810193,15097.094912049994,101.91836540999793,50692.23812448 2026-01-19,08:09:55.000,19,11123387,-795,0,1768810194,15097.081439429989,101.91131627999857,50692.210176 2026-01-19,08:09:56.000,19,11123406,-795,0,1768810195,15097.101648359989,101.86197237000306,50692.23812448 2026-01-19,08:09:57.000,19,11123462,-675,0,1768810196,15097.081439429989,101.86902150000242,50692.29402144001 2026-01-19,08:09:58.000,19,11123544,-795,0,1768810197,15097.101648359989,101.93246367000393,50692.203188880005 2026-01-19,08:09:59.000,19,11123437,-795,0,1768810198,15097.115120979994,101.87607063000178,50692.2800472 2026-01-19,08:10:00.000,19,11123321,-795,0,1768810199,15097.061230499989,101.8901688900005,50692.252098720004 2026-01-19,08:10:01.000,19,11123336,-795,0,1768810200,15097.067966809998,101.8901688900005,50692.18921464 2026-01-19,08:10:02.000,19,11123389,-795,0,1768810201,15096.993867399993,101.93951280000329,50692.1403048 2026-01-19,08:10:03.000,19,11123365,-795,0,1768810202,15097.007340019998,101.91836540999793,50692.09139496 2026-01-19,08:10:04.000,19,11123416,-795,0,1768810203,15097.061230499989,101.81262846000027,50692.203188880005 2026-01-19,08:10:05.000,19,11123401,-795,0,1768810204,15096.960185849988,101.81262846000027,50692.203188880005 2026-01-19,08:10:06.000,19,11123491,-795,0,1768810205,15097.054494189993,101.91836540999793,50692.1403048 2026-01-19,08:10:07.000,19,11123426,-795,0,1768810206,15097.014076329993,101.86902150000242,50692.25908584 2026-01-19,08:10:08.000,19,11123321,-795,0,1768810207,15097.081439429989,101.80557933000091,50692.1403048 2026-01-19,08:10:09.000,19,11123298,-795,0,1768810208,15097.061230499989,101.89721801999985,50692.19620176001 2026-01-19,08:10:10.000,19,11123405,-795,0,1768810209,15097.020812639988,101.84787411000434,50692.09139496 2026-01-19,08:10:11.000,19,11123430,-795,0,1768810210,15097.067966809998,101.8408249799977,50692.05645936001 2026-01-19,08:10:12.000,19,11123395,-795,0,1768810211,15097.067966809998,101.87607063000178,50692.12633056001 2026-01-19,08:10:13.000,19,11123350,-795,0,1768810212,15097.034285259993,101.88311976000114,50692.05645936001 2026-01-19,08:10:14.000,19,11123338,-795,0,1768810213,15097.041021569989,101.89721801999985,50692.11235632 2026-01-19,08:10:15.000,19,11123387,-795,0,1768810214,15096.973658469993,101.98180757999944,50692.105369200006 2026-01-19,08:10:16.000,19,11123473,-795,0,1768810215,15096.993867399993,101.92541454000457,50692.049472239996 2026-01-19,08:10:17.000,19,11123363,-795,0,1768810216,15096.946713229998,101.98180757999944,50691.97960104001 2026-01-19,08:10:18.000,19,11123431,-795,0,1768810217,15097.014076329993,102.0029549700048,50692.09139496 2026-01-19,08:10:19.000,19,11123398,-795,0,1768810218,15097.007340019998,101.92541454000457,50692.16126616 2026-01-19,08:10:20.000,19,11123436,-795,0,1768810219,15097.034285259993,102.0029549700048,50692.06344648 2026-01-19,08:10:21.000,19,11123496,-795,0,1768810220,15096.980394779988,102.03115149000223,50692.084407840004 2026-01-19,08:10:22.000,19,11123430,-795,0,1768810221,15097.020812639988,101.9888567099988,50692.1403048 2026-01-19,08:10:23.000,19,11123563,-795,0,1768810222,15097.115120979994,101.97475845000008,50692.11934344 2026-01-19,08:10:24.000,19,11123398,-795,0,1768810223,15097.041021569989,101.96770932000072,50692.09139496 2026-01-19,08:10:25.000,19,11123397,-795,0,1768810224,15097.047757879998,101.953611060002,50692.0704336 2026-01-19,08:10:26.000,19,11123458,-795,0,1768810225,15097.041021569989,101.9888567099988,50692.07742072001 2026-01-19,08:10:27.000,19,11123544,-795,0,1768810226,15097.061230499989,101.96770932000072,50692.154279040005 2026-01-19,08:10:28.000,19,11123410,-795,0,1768810227,15097.094912049994,101.93246367000393,50692.14729192001 2026-01-19,08:10:29.000,19,11123397,-795,0,1768810228,15097.094912049994,101.93246367000393,50692.14729192001 2026-01-19,08:10:30.000,19,11123470,-795,0,1768810229,15097.121857289989,101.94656193000264,50692.11235632 2026-01-19,08:10:31.000,19,11123311,-795,0,1768810230,15097.047757879998,101.8408249799977,50692.17524040001 2026-01-19,08:10:32.000,19,11123407,-795,0,1768810231,15097.155538839994,101.96770932000072,50692.217163119996 2026-01-19,08:10:33.000,19,11123317,-795,0,1768810232,15097.142066219989,101.91131627999857,50692.16126616 2026-01-19,08:10:34.000,19,11123507,-795,0,1768810233,15097.121857289989,101.99590583999816,50692.1403048 2026-01-19,08:10:35.000,19,11123330,-795,0,1768810234,15097.121857289989,101.98180757999944,50692.09838208001 2026-01-19,08:10:36.000,19,11123428,-795,0,1768810235,15097.027548949998,101.99590583999816,50692.13331768 2026-01-19,08:10:37.000,19,11123456,-795,0,1768810236,15097.061230499989,101.953611060002,50692.16126616 2026-01-19,08:10:38.000,19,11123341,-795,0,1768810237,15097.047757879998,101.93951280000329,50692.154279040005 2026-01-19,08:10:39.000,19,11123498,-795,0,1768810238,15097.094912049994,101.9888567099988,50692.035498000005 2026-01-19,08:10:40.000,19,11123420,-795,0,1768810239,15097.047757879998,101.96770932000072,50692.14729192001 2026-01-19,08:10:41.000,19,11123317,-795,0,1768810240,15097.135329909994,101.89721801999985,50692.154279040005 2026-01-19,08:10:42.000,19,11123404,-795,0,1768810241,15097.054494189993,101.87607063000178,50692.16126616 2026-01-19,08:10:43.000,19,11123465,-795,0,1768810242,15097.061230499989,101.88311976000114,50692.06344648 2026-01-19,08:10:44.000,19,11123385,-795,0,1768810243,15097.094912049994,101.83377584999835,50692.1403048 2026-01-19,08:10:45.000,19,11123400,-795,0,1768810244,15097.081439429989,101.8408249799977,50692.105369200006 2026-01-19,08:10:46.000,19,11123361,-795,0,1768810245,15097.101648359989,101.88311976000114,50692.17524040001 2026-01-19,08:10:47.000,19,11123461,-795,0,1768810246,15097.081439429989,101.8549232400037,50692.0704336 2026-01-19,08:10:48.000,19,11123381,-795,0,1768810247,15097.094912049994,101.79853020000155,50692.09139496 2026-01-19,08:10:49.000,19,11123419,-795,0,1768810248,15097.115120979994,101.88311976000114,50692.13331768 2026-01-19,08:10:50.000,19,11123377,-795,0,1768810249,15097.088175739998,101.8901688900005,50692.09139496 2026-01-19,08:10:51.000,19,11123444,-755,0,1768810250,15097.088175739998,101.88311976000114,50692.049472239996 2026-01-19,08:10:52.000,19,11123411,-795,0,1768810251,15097.108384669998,101.86197237000306,50692.05645936001 2026-01-19,08:10:53.000,19,11123380,-795,0,1768810252,15097.088175739998,101.80557933000091,50692.09139496 2026-01-19,08:10:54.000,19,11123482,-795,0,1768810253,15097.047757879998,101.8408249799977,50692.17524040001 2026-01-19,08:10:55.000,19,11123521,-795,0,1768810254,15097.034285259993,101.81967758999963,50692.0005624 2026-01-19,08:10:56.000,19,11123403,-795,0,1768810255,15097.014076329993,101.82672671999899,50692.049472239996 2026-01-19,08:10:57.000,19,11123464,-795,0,1768810256,15096.973658469993,101.83377584999835,50692.154279040005 2026-01-19,08:10:58.000,19,11123494,-795,0,1768810257,15097.014076329993,101.81262846000027,50692.14729192001 2026-01-19,08:10:59.000,19,11123418,-795,0,1768810258,15097.000603709988,101.84787411000434,50692.09838208001 2026-01-19,08:11:00.000,19,11123396,-795,0,1768810259,15097.014076329993,101.87607063000178,50692.12633056001 2026-01-19,08:11:01.000,19,11123404,-795,0,1768810260,15097.020812639988,101.84787411000434,50692.210176 2026-01-19,08:11:02.000,19,11123393,-795,0,1768810261,15097.041021569989,101.8408249799977,50692.19620176001 2026-01-19,08:11:03.000,19,11123464,-795,0,1768810262,15097.000603709988,101.8901688900005,50692.17524040001 2026-01-19,08:11:04.000,19,11123433,-795,0,1768810263,15096.966922159998,101.89721801999985,50692.203188880005 2026-01-19,08:11:05.000,19,11123379,-795,0,1768810264,15096.987131089998,101.81262846000027,50692.23113736 2026-01-19,08:11:06.000,19,11123368,-795,0,1768810265,15096.960185849988,101.8901688900005,50692.11934344 2026-01-19,08:11:07.000,19,11123431,-795,0,1768810266,15096.980394779988,101.953611060002,50692.09139496 2026-01-19,08:11:08.000,19,11123340,-795,0,1768810267,15096.980394779988,101.92541454000457,50692.18222752 2026-01-19,08:11:09.000,19,11123427,-795,0,1768810268,15096.980394779988,101.97475845000008,50692.16825328 2026-01-19,08:11:10.000,19,11123465,-795,0,1768810269,15096.953449539993,101.96066019000136,50692.11934344 2026-01-19,08:11:11.000,19,11123492,-715,0,1768810270,15096.899559060003,101.93246367000393,50692.14729192001 2026-01-19,08:11:12.000,19,11123444,-795,0,1768810271,15096.899559060003,102.0029549700048,50692.11934344 2026-01-19,08:11:13.000,19,11123428,-795,0,1768810272,15096.879350130002,101.99590583999816,50692.252098720004 2026-01-19,08:11:14.000,19,11123311,-795,0,1768810273,15096.913031679993,101.94656193000264,50692.1403048 2026-01-19,08:11:15.000,19,11123481,-795,0,1768810274,15096.926504299998,102.05934800999967,50692.16825328 2026-01-19,08:11:16.000,19,11123356,-795,0,1768810275,15096.987131089998,101.9888567099988,50692.17524040001 2026-01-19,08:11:17.000,19,11123355,-795,0,1768810276,15096.939976919988,101.97475845000008,50692.18222752 2026-01-19,08:11:18.000,19,11123474,-795,0,1768810277,15096.939976919988,102.03820062000159,50692.154279040005 2026-01-19,08:11:19.000,19,11123389,-795,0,1768810278,15096.946713229998,102.0029549700048,50692.09838208001 2026-01-19,08:11:20.000,19,11123478,-795,0,1768810279,15096.926504299998,102.03115149000223,50692.05645936001 2026-01-19,08:11:21.000,19,11123464,-795,0,1768810280,15096.879350130002,101.953611060002,50692.154279040005 2026-01-19,08:11:22.000,19,11123490,-795,0,1768810281,15096.953449539993,101.99590583999816,50692.16825328 2026-01-19,08:11:23.000,19,11123492,-795,0,1768810282,15096.872613819993,101.9888567099988,50692.04248512 2026-01-19,08:11:24.000,19,11123429,-795,0,1768810283,15096.906295369998,102.01705323000351,50691.88876848001 2026-01-19,08:11:25.000,19,11123350,-795,0,1768810284,15096.838932270002,102.04524975000095,50692.02851088001 2026-01-19,08:11:26.000,19,11123538,-795,0,1768810285,15096.852404889993,102.03820062000159,50691.94466544 2026-01-19,08:11:27.000,19,11123439,-795,0,1768810286,15096.832195959993,102.01000410000415,50692.00754952001 2026-01-19,08:11:28.000,19,11123513,-795,0,1768810287,15096.872613819993,101.96066019000136,50691.90274272 2026-01-19,08:11:29.000,19,11123291,-795,0,1768810288,15096.899559060003,102.05229888000031,50691.986588160005 2026-01-19,08:11:30.000,19,11123443,-795,0,1768810289,15096.913031679993,102.02410236000287,50692.049472239996 2026-01-19,08:11:31.000,19,11123378,-795,0,1768810290,15096.919767989988,102.03115149000223,50691.90274272 2026-01-19,08:11:32.000,19,11123439,-795,0,1768810291,15096.913031679993,102.03820062000159,50691.9656268 2026-01-19,08:11:33.000,19,11123479,-795,0,1768810292,15096.892822749993,102.08754453000438,50692.01453664 2026-01-19,08:11:34.000,19,11123468,-795,0,1768810293,15096.906295369998,102.08754453000438,50692.02851088001 2026-01-19,08:11:35.000,19,11123335,-755,0,1768810294,15096.919767989988,102.11574105000182,50692.02851088001 2026-01-19,08:11:36.000,19,11123431,-795,0,1768810295,15096.953449539993,102.1016427900031,50692.05645936001 2026-01-19,08:11:37.000,19,11123465,-795,0,1768810296,15096.933240609993,102.02410236000287,50692.02851088001 2026-01-19,08:11:38.000,19,11123470,-755,0,1768810297,15096.939976919988,102.10869192000246,50692.04248512 2026-01-19,08:11:39.000,19,11123365,-795,0,1768810298,15096.933240609993,102.05934800999967,50692.05645936001 2026-01-19,08:11:40.000,19,11123354,-795,0,1768810299,15096.993867399993,102.08049539999774,50691.97261392 2026-01-19,08:11:41.000,19,11123340,-795,0,1768810300,15096.980394779988,102.01705323000351,50691.881781359996 2026-01-19,08:11:42.000,19,11123381,-795,0,1768810301,15096.960185849988,102.07344626999839,50692.09838208001 2026-01-19,08:11:43.000,19,11123521,-795,0,1768810302,15096.987131089998,102.07344626999839,50692.084407840004 2026-01-19,08:11:44.000,19,11123508,-795,0,1768810303,15097.000603709988,102.11574105000182,50692.084407840004 2026-01-19,08:11:45.000,19,11123428,-795,0,1768810304,15096.933240609993,102.05934800999967,50692.16126616 2026-01-19,08:11:46.000,19,11123438,-795,0,1768810305,15096.933240609993,102.04524975000095,50692.1403048 2026-01-19,08:11:47.000,19,11123422,-795,0,1768810306,15096.960185849988,102.1016427900031,50692.04248512 2026-01-19,08:11:48.000,19,11123417,-795,0,1768810307,15096.987131089998,102.03820062000159,50692.09838208001 2026-01-19,08:11:49.000,19,11123395,-795,0,1768810308,15096.980394779988,102.02410236000287,50692.04248512 2026-01-19,08:11:50.000,19,11123368,-795,0,1768810309,15096.953449539993,102.07344626999839,50692.07742072001 2026-01-19,08:11:51.000,19,11123365,-795,0,1768810310,15096.966922159998,102.15803582999797,50692.0704336 2026-01-19,08:11:52.000,19,11123466,-795,0,1768810311,15096.926504299998,102.05229888000031,50692.0704336 2026-01-19,08:11:53.000,19,11123417,-795,0,1768810312,15097.020812639988,102.06639713999903,50692.1403048 2026-01-19,08:11:54.000,19,11123355,-795,0,1768810313,15096.987131089998,102.04524975000095,50692.11934344 2026-01-19,08:11:55.000,19,11123406,-795,0,1768810314,15096.987131089998,102.03820062000159,50692.04248512 2026-01-19,08:11:56.000,19,11123445,-795,0,1768810315,15097.074703119994,102.05934800999967,50692.06344648 2026-01-19,08:11:57.000,19,11123463,-795,0,1768810316,15097.067966809998,101.9888567099988,50692.14729192001 2026-01-19,08:11:58.000,19,11123393,-795,0,1768810317,15097.054494189993,102.04524975000095,50692.09838208001 2026-01-19,08:11:59.000,19,11123391,-795,0,1768810318,15096.973658469993,102.04524975000095,50692.0704336 2026-01-19,08:12:00.000,19,11123422,-795,0,1768810319,15097.094912049994,102.03115149000223,50692.12633056001 2026-01-19,08:12:01.000,19,11123339,-795,0,1768810320,15096.993867399993,102.04524975000095,50692.07742072001 2026-01-19,08:12:02.000,19,11123387,-795,0,1768810321,15097.081439429989,102.03115149000223,50692.02851088001 2026-01-19,08:12:03.000,19,11123502,-795,0,1768810322,15097.020812639988,102.01705323000351,50692.035498000005 2026-01-19,08:12:04.000,19,11123397,-795,0,1768810323,15097.101648359989,102.01705323000351,50692.0704336 2026-01-19,08:12:05.000,19,11123424,-795,0,1768810324,15097.014076329993,102.04524975000095,50691.97960104001 2026-01-19,08:12:06.000,19,11123411,-795,0,1768810325,15097.088175739998,102.01705323000351,50691.94466544 2026-01-19,08:12:07.000,19,11123420,-795,0,1768810326,15096.993867399993,101.91131627999857,50691.87479424 2026-01-19,08:12:08.000,19,11123509,-795,0,1768810327,15097.034285259993,102.03820062000159,50691.9656268 2026-01-19,08:12:09.000,19,11123381,-795,0,1768810328,15096.939976919988,101.96066019000136,50691.986588160005 2026-01-19,08:12:10.000,19,11123409,-795,0,1768810329,15096.966922159998,102.03115149000223,50691.99357528 2026-01-19,08:12:11.000,19,11123399,-795,0,1768810330,15096.960185849988,101.98180757999944,50691.986588160005 2026-01-19,08:12:12.000,19,11123422,-795,0,1768810331,15096.987131089998,102.01000410000415,50692.00754952001 2026-01-19,08:12:13.000,19,11123432,-795,0,1768810332,15097.000603709988,101.9888567099988,50691.92370408 2026-01-19,08:12:14.000,19,11123329,-635,0,1768810333,15096.973658469993,102.0029549700048,50691.97261392 2026-01-19,08:12:15.000,19,11123341,-795,0,1768810334,15096.865877509998,102.14393756999925,50692.0005624 2026-01-19,08:12:16.000,19,11123365,-755,0,1768810335,15096.913031679993,102.08049539999774,50691.95863968001 2026-01-19,08:12:17.000,19,11123399,-795,0,1768810336,15096.879350130002,102.07344626999839,50692.00754952001 2026-01-19,08:12:18.000,19,11123313,-795,0,1768810337,15096.899559060003,102.06639713999903,50691.97960104001 2026-01-19,08:12:19.000,19,11123438,-795,0,1768810338,15096.865877509998,102.03820062000159,50692.01453664 2026-01-19,08:12:20.000,19,11123578,-755,0,1768810339,15096.886086439998,102.08049539999774,50692.035498000005 2026-01-19,08:12:21.000,19,11123470,-795,0,1768810340,15096.865877509998,101.97475845000008,50692.00754952001 2026-01-19,08:12:22.000,19,11123482,-795,0,1768810341,15096.852404889993,102.06639713999903,50692.02152376 2026-01-19,08:12:23.000,19,11123468,-795,0,1768810342,15096.933240609993,102.10869192000246,50692.084407840004 2026-01-19,08:12:24.000,19,11123472,-795,0,1768810343,15096.886086439998,102.1368884399999,50691.986588160005 2026-01-19,08:12:25.000,19,11123428,-795,0,1768810344,15096.859141200002,102.12983931000053,50692.02152376 2026-01-19,08:12:26.000,19,11123439,-795,0,1768810345,15096.832195959993,102.15803582999797,50692.06344648 2026-01-19,08:12:27.000,19,11123488,-795,0,1768810346,15096.852404889993,102.1368884399999,50691.986588160005 2026-01-19,08:12:28.000,19,11123408,-795,0,1768810347,15096.926504299998,102.18623235000268,50691.95863968001 2026-01-19,08:12:29.000,19,11123370,-795,0,1768810348,15096.892822749993,102.12983931000053,50691.97960104001 2026-01-19,08:12:30.000,19,11123448,-795,0,1768810349,15096.899559060003,102.15803582999797,50692.00754952001 2026-01-19,08:12:31.000,19,11123415,-795,0,1768810350,15096.872613819993,102.09459366000374,50692.06344648 2026-01-19,08:12:32.000,19,11123337,-795,0,1768810351,15096.879350130002,102.12983931000053,50691.95863968001 2026-01-19,08:12:33.000,19,11123478,-795,0,1768810352,15096.805250719997,102.12983931000053,50691.93069120001 2026-01-19,08:12:34.000,19,11123415,-755,0,1768810353,15096.886086439998,102.22852712999884,50691.986588160005 2026-01-19,08:12:35.000,19,11123457,-795,0,1768810354,15096.832195959993,102.12279018000118,50692.00754952001 2026-01-19,08:12:36.000,19,11123375,-795,0,1768810355,15096.832195959993,102.22147799999948,50691.95863968001 2026-01-19,08:12:37.000,19,11123259,-795,0,1768810356,15096.852404889993,102.11574105000182,50692.1403048 2026-01-19,08:12:38.000,19,11123471,-795,0,1768810357,15096.791778099992,102.21442887000012,50692.1403048 2026-01-19,08:12:39.000,19,11123325,-795,0,1768810358,15096.832195959993,102.17213409000396,50692.04248512 2026-01-19,08:12:40.000,19,11123392,-715,0,1768810359,15096.791778099992,102.21442887000012,50692.01453664 2026-01-19,08:12:41.000,19,11123471,-795,0,1768810360,15096.825459649997,102.22147799999948,50691.986588160005 2026-01-19,08:12:42.000,19,11123423,-795,0,1768810361,15096.785041789997,102.14393756999925,50692.05645936001 2026-01-19,08:12:43.000,19,11123458,-755,0,1768810362,15096.879350130002,102.21442887000012,50692.0704336 2026-01-19,08:12:44.000,19,11123455,-795,0,1768810363,15096.852404889993,102.19328148000204,50692.1403048 2026-01-19,08:12:45.000,19,11123407,-795,0,1768810364,15096.818723340002,102.26377278000291,50692.04248512 2026-01-19,08:12:46.000,19,11123360,-795,0,1768810365,15096.818723340002,102.24262539000483,50692.049472239996 2026-01-19,08:12:47.000,19,11123368,-675,0,1768810366,15096.825459649997,102.21442887000012,50691.95863968001 2026-01-19,08:12:48.000,19,11123424,-795,0,1768810367,15096.859141200002,102.27787104000163,50692.01453664 2026-01-19,08:12:49.000,19,11123395,-795,0,1768810368,15096.724414999997,102.29196930000035,50691.986588160005 2026-01-19,08:12:50.000,19,11123417,-795,0,1768810369,15096.805250719997,102.31311668999842,50692.02851088001 2026-01-19,08:12:51.000,19,11123458,-795,0,1768810370,15096.771569169992,102.30606755999906,50692.0005624 2026-01-19,08:12:52.000,19,11123466,-795,0,1768810371,15096.731151309992,102.29196930000035,50692.01453664 2026-01-19,08:12:53.000,19,11123383,-795,0,1768810372,15096.764832859997,102.29196930000035,50692.02851088001 2026-01-19,08:12:54.000,19,11123422,-795,0,1768810373,15096.724414999997,102.2003306100014,50692.04248512 2026-01-19,08:12:55.000,19,11123522,-795,0,1768810374,15096.751360239992,102.28492017000099,50692.0005624 2026-01-19,08:12:56.000,19,11123500,-795,0,1768810375,15096.731151309992,102.2990184299997,50691.986588160005 2026-01-19,08:12:57.000,19,11123468,-795,0,1768810376,15096.704206069997,102.27082191000227,50691.99357528 2026-01-19,08:12:58.000,19,11123530,-795,0,1768810377,15096.717678690002,102.32016581999778,50691.97261392 2026-01-19,08:12:59.000,19,11123520,-795,0,1768810378,15096.731151309992,102.30606755999906,50692.0005624 2026-01-19,08:13:00.000,19,11123463,-795,0,1768810379,15096.670524519992,102.26377278000291,50691.93069120001 2026-01-19,08:13:01.000,19,11123429,-795,0,1768810380,15096.710942379992,102.31311668999842,50691.9656268 2026-01-19,08:13:02.000,19,11123478,-795,0,1768810381,15096.690733449992,102.27082191000227,50691.99357528 2026-01-19,08:13:03.000,19,11123373,-795,0,1768810382,15096.697469760002,102.32016581999778,50692.035498000005 2026-01-19,08:13:04.000,19,11123322,-755,0,1768810383,15096.717678690002,102.32721495000442,50692.035498000005 2026-01-19,08:13:05.000,19,11123452,-795,0,1768810384,15096.731151309992,102.32016581999778,50692.07742072001 2026-01-19,08:13:06.000,19,11123390,-795,0,1768810385,15096.704206069997,102.27082191000227,50692.02851088001 2026-01-19,08:13:07.000,19,11123362,-795,0,1768810386,15096.690733449992,102.31311668999842,50692.049472239996 2026-01-19,08:13:08.000,19,11123335,-795,0,1768810387,15096.690733449992,102.32721495000442,50692.035498000005 2026-01-19,08:13:09.000,19,11123369,-795,0,1768810388,15096.683997139997,102.44000103000144,50692.084407840004 2026-01-19,08:13:10.000,19,11123410,-795,0,1768810389,15096.724414999997,102.31311668999842,50692.13331768 2026-01-19,08:13:11.000,19,11123408,-795,0,1768810390,15096.663788209997,102.36246060000121,50692.06344648 2026-01-19,08:13:12.000,19,11123375,-795,0,1768810391,15096.657051900002,102.3483623400025,50692.09838208001 2026-01-19,08:13:13.000,19,11123427,-755,0,1768810392,15096.643579279997,102.35541147000185,50692.02851088001 2026-01-19,08:13:14.000,19,11123391,-795,0,1768810393,15096.650315589992,102.44000103000144,50692.11934344 2026-01-19,08:13:15.000,19,11123459,-795,0,1768810394,15096.670524519992,102.45409929000016,50692.05645936001 2026-01-19,08:13:16.000,19,11123503,-755,0,1768810395,15096.636842970001,102.47524667999824,50692.13331768 2026-01-19,08:13:17.000,19,11123412,-795,0,1768810396,15096.643579279997,102.34131321000314,50692.02851088001 2026-01-19,08:13:18.000,19,11123476,-795,0,1768810397,15096.616634040001,102.35541147000185,50692.02152376 2026-01-19,08:13:19.000,19,11123415,-795,0,1768810398,15096.636842970001,102.42590277000272,50692.13331768 2026-01-19,08:13:20.000,19,11123427,-795,0,1768810399,15096.636842970001,102.45409929000016,50692.01453664 2026-01-19,08:13:21.000,19,11123364,-795,0,1768810400,15096.562743559996,102.48934494000423,50692.16126616 2026-01-19,08:13:22.000,19,11123417,-795,0,1768810401,15096.630106659992,102.4470501600008,50692.11235632 2026-01-19,08:13:23.000,19,11123468,-795,0,1768810402,15096.609897729992,102.42590277000272,50691.937678320006 2026-01-19,08:13:24.000,19,11123424,-795,0,1768810403,15096.576216180001,102.39770624999801,50691.99357528 2026-01-19,08:13:25.000,19,11123391,-795,0,1768810404,15096.596425110001,102.36246060000121,50692.06344648 2026-01-19,08:13:26.000,19,11123375,-635,0,1768810405,15096.589688799992,102.411804510004,50691.92370408 2026-01-19,08:13:27.000,19,11123388,-795,0,1768810406,15096.49538046,102.45409929000016,50692.06344648 2026-01-19,08:13:28.000,19,11123488,-795,0,1768810407,15096.576216180001,102.39065711999865,50692.09139496 2026-01-19,08:13:29.000,19,11123387,-795,0,1768810408,15096.522325699996,102.44000103000144,50692.06344648 2026-01-19,08:13:30.000,19,11123397,-795,0,1768810409,15096.589688799992,102.38360798999929,50691.986588160005 2026-01-19,08:13:31.000,19,11123413,-795,0,1768810410,15096.609897729992,102.42590277000272,50692.09139496 2026-01-19,08:13:32.000,19,11123489,-795,0,1768810411,15096.562743559996,102.39065711999865,50692.05645936001 2026-01-19,08:13:33.000,19,11123450,-795,0,1768810412,15096.508853079991,102.45409929000016,50691.97261392 2026-01-19,08:13:34.000,19,11123422,-795,0,1768810413,15096.556007250001,102.40475538000464,50692.0005624 2026-01-19,08:13:35.000,19,11123353,-795,0,1768810414,15096.576216180001,102.39770624999801,50692.01453664 2026-01-19,08:13:36.000,19,11123429,-795,0,1768810415,15096.569479869991,102.42590277000272,50691.99357528 2026-01-19,08:13:37.000,19,11123345,-795,0,1768810416,15096.616634040001,102.50344320000295,50692.035498000005 2026-01-19,08:13:38.000,19,11123343,-795,0,1768810417,15096.609897729992,102.45409929000016,50692.035498000005 2026-01-19,08:13:39.000,19,11123360,-795,0,1768810418,15096.616634040001,102.45409929000016,50691.937678320006 2026-01-19,08:13:40.000,19,11123487,-795,0,1768810419,15096.657051900002,102.40475538000464,50691.99357528 2026-01-19,08:13:41.000,19,11123369,-795,0,1768810420,15096.650315589992,102.45409929000016,50691.9656268 2026-01-19,08:13:42.000,19,11123447,-795,0,1768810421,15096.616634040001,102.52459059000103,50691.86082000001 2026-01-19,08:13:43.000,19,11123487,-795,0,1768810422,15096.616634040001,102.411804510004,50692.01453664 2026-01-19,08:13:44.000,19,11123359,-795,0,1768810423,15096.650315589992,102.46819754999888,50691.97960104001 2026-01-19,08:13:45.000,19,11123428,-795,0,1768810424,15096.690733449992,102.49639407000359,50692.11235632 2026-01-19,08:13:46.000,19,11123457,-795,0,1768810425,15096.616634040001,102.4470501600008,50692.084407840004 2026-01-19,08:13:47.000,19,11123352,-795,0,1768810426,15096.663788209997,102.39770624999801,50692.02152376 2026-01-19,08:13:48.000,19,11123390,-795,0,1768810427,15096.663788209997,102.46114841999952,50692.06344648 2026-01-19,08:13:49.000,19,11123353,-795,0,1768810428,15096.636842970001,102.47524667999824,50692.18921464 2026-01-19,08:13:50.000,19,11123436,-795,0,1768810429,15096.582952489996,102.49639407000359,50692.04248512 2026-01-19,08:13:51.000,19,11123399,-795,0,1768810430,15096.596425110001,102.51049233000231,50692.02152376 2026-01-19,08:13:52.000,19,11123452,-795,0,1768810431,15096.603161419996,102.46819754999888,50692.0704336 2026-01-19,08:13:53.000,19,11123433,-795,0,1768810432,15096.569479869991,102.45409929000016,50692.105369200006 2026-01-19,08:13:54.000,19,11123447,-795,0,1768810433,15096.609897729992,102.50344320000295,50692.09139496 2026-01-19,08:13:55.000,19,11123377,-795,0,1768810434,15096.582952489996,102.47524667999824,50692.12633056001 2026-01-19,08:13:56.000,19,11123404,-795,0,1768810435,15096.535798320001,102.51754146000167,50692.049472239996 2026-01-19,08:13:57.000,19,11123496,-795,0,1768810436,15096.603161419996,102.48934494000423,50692.04248512 2026-01-19,08:13:58.000,19,11123346,-795,0,1768810437,15096.508853079991,102.51049233000231,50692.09139496 2026-01-19,08:13:59.000,19,11123459,-795,0,1768810438,15096.576216180001,102.53868884999974,50691.937678320006 2026-01-19,08:14:00.000,19,11123435,-715,0,1768810439,15096.549270939991,102.57393450000382,50692.02152376 2026-01-19,08:14:01.000,19,11123528,-795,0,1768810440,15096.535798320001,102.5457379799991,50691.986588160005 2026-01-19,08:14:02.000,19,11123426,-795,0,1768810441,15096.589688799992,102.56688537000446,50692.06344648 2026-01-19,08:14:03.000,19,11123460,-795,0,1768810442,15096.576216180001,102.60213102000125,50692.11235632 2026-01-19,08:14:04.000,19,11123442,-795,0,1768810443,15096.562743559996,102.56688537000446,50692.07742072001 2026-01-19,08:14:05.000,19,11123402,-795,0,1768810444,15096.616634040001,102.6585240600034,50692.084407840004 2026-01-19,08:14:06.000,19,11123413,-795,0,1768810445,15096.535798320001,102.56688537000446,50691.95863968001 2026-01-19,08:14:07.000,19,11123484,-795,0,1768810446,15096.589688799992,102.67967145000148,50691.95165256 2026-01-19,08:14:08.000,19,11123453,-795,0,1768810447,15096.576216180001,102.70081883999956,50692.02152376 2026-01-19,08:14:09.000,19,11123428,-795,0,1768810448,15096.582952489996,102.6585240600034,50692.02851088001 2026-01-19,08:14:10.000,19,11123430,-795,0,1768810449,15096.616634040001,102.60918015000061,50692.0005624 2026-01-19,08:14:11.000,19,11123379,-795,0,1768810450,15096.582952489996,102.70786796999892,50691.97261392 2026-01-19,08:14:12.000,19,11123490,-795,0,1768810451,15096.630106659992,102.67262232000212,50691.99357528 2026-01-19,08:14:13.000,19,11123480,-795,0,1768810452,15096.549270939991,102.67262232000212,50691.95863968001 2026-01-19,08:14:14.000,19,11123407,-795,0,1768810453,15096.576216180001,102.65147493000404,50691.95863968001 2026-01-19,08:14:15.000,19,11123409,-795,0,1768810454,15096.623370349997,102.64442580000468,50691.95863968001 2026-01-19,08:14:16.000,19,11123327,-795,0,1768810455,15096.657051900002,102.75016275000235,50692.0005624 2026-01-19,08:14:17.000,19,11123426,-795,0,1768810456,15096.636842970001,102.70786796999892,50691.95165256 2026-01-19,08:14:18.000,19,11123515,-715,0,1768810457,15096.576216180001,102.6937697100002,50691.92370408 2026-01-19,08:14:19.000,19,11123344,-795,0,1768810458,15096.535798320001,102.67967145000148,50691.90274272 2026-01-19,08:14:20.000,19,11123476,-795,0,1768810459,15096.630106659992,102.65147493000404,50691.88876848001 2026-01-19,08:14:21.000,19,11123407,-795,0,1768810460,15096.609897729992,102.70786796999892,50691.867807120005 2026-01-19,08:14:22.000,19,11123384,-795,0,1768810461,15096.630106659992,102.6937697100002,50691.916716960004 2026-01-19,08:14:23.000,19,11123477,-795,0,1768810462,15096.616634040001,102.70786796999892,50691.95165256 2026-01-19,08:14:24.000,19,11123538,-795,0,1768810463,15096.603161419996,102.67262232000212,50691.94466544 2026-01-19,08:14:25.000,19,11123424,-795,0,1768810464,15096.603161419996,102.68672058000084,50692.0005624 2026-01-19,08:14:26.000,19,11123432,-795,0,1768810465,15096.529062009991,102.67967145000148,50691.97261392 2026-01-19,08:14:27.000,19,11123424,-795,0,1768810466,15096.569479869991,102.6937697100002,50691.95165256 2026-01-19,08:14:28.000,19,11123333,-795,0,1768810467,15096.582952489996,102.64442580000468,50692.084407840004 2026-01-19,08:14:29.000,19,11123442,-795,0,1768810468,15096.549270939991,102.67262232000212,50692.02851088001 2026-01-19,08:14:30.000,19,11123380,-795,0,1768810469,15096.549270939991,102.64442580000468,50692.04248512 2026-01-19,08:14:31.000,19,11123398,-795,0,1768810470,15096.589688799992,102.67262232000212,50692.035498000005 2026-01-19,08:14:32.000,19,11123414,-795,0,1768810471,15096.643579279997,102.70081883999956,50692.02152376 2026-01-19,08:14:33.000,19,11123455,-795,0,1768810472,15096.636842970001,102.71491709999827,50692.02851088001 2026-01-19,08:14:34.000,19,11123296,-795,0,1768810473,15096.630106659992,102.6585240600034,50692.04248512 2026-01-19,08:14:35.000,19,11123399,-795,0,1768810474,15096.623370349997,102.67967145000148,50692.06344648 2026-01-19,08:14:36.000,19,11123348,-795,0,1768810475,15096.643579279997,102.70786796999892,50692.09838208001 2026-01-19,08:14:37.000,19,11123492,-795,0,1768810476,15096.576216180001,102.70081883999956,50692.04248512 2026-01-19,08:14:38.000,19,11123486,-795,0,1768810477,15096.589688799992,102.70081883999956,50692.04248512 2026-01-19,08:14:39.000,19,11123467,-795,0,1768810478,15096.562743559996,102.67967145000148,50691.9656268 2026-01-19,08:14:40.000,19,11123515,-635,0,1768810479,15096.616634040001,102.72196623000491,50692.00754952001 2026-01-19,08:14:41.000,19,11123398,-795,0,1768810480,15096.562743559996,102.72901536000427,50691.99357528 2026-01-19,08:14:42.000,19,11123434,-795,0,1768810481,15096.596425110001,102.70081883999956,50692.0005624 2026-01-19,08:14:43.000,19,11123410,-795,0,1768810482,15096.576216180001,102.72901536000427,50691.9656268 2026-01-19,08:14:44.000,19,11123411,-795,0,1768810483,15096.569479869991,102.68672058000084,50691.97960104001 2026-01-19,08:14:45.000,19,11123401,-795,0,1768810484,15096.542534629996,102.65147493000404,50692.0005624 2026-01-19,08:14:46.000,19,11123453,-795,0,1768810485,15096.589688799992,102.66557319000276,50691.916716960004 2026-01-19,08:14:47.000,19,11123466,-795,0,1768810486,15096.582952489996,102.75016275000235,50691.9656268 2026-01-19,08:14:48.000,19,11123422,-795,0,1768810487,15096.596425110001,102.7572118800017,50691.986588160005 2026-01-19,08:14:49.000,19,11123316,-795,0,1768810488,15096.589688799992,102.68672058000084,50691.81191016001 2026-01-19,08:14:50.000,19,11123378,-795,0,1768810489,15096.582952489996,102.71491709999827,50691.83985864001 2026-01-19,08:14:51.000,19,11123431,-795,0,1768810490,15096.542534629996,102.67262232000212,50691.79793592 2026-01-19,08:14:52.000,19,11123423,-795,0,1768810491,15096.582952489996,102.61622927999997,50691.83287152 2026-01-19,08:14:53.000,19,11123279,-795,0,1768810492,15096.576216180001,102.66557319000276,50691.81191016001 2026-01-19,08:14:54.000,19,11123443,-795,0,1768810493,15096.569479869991,102.61622927999997,50691.86082000001 2026-01-19,08:14:55.000,19,11123437,-795,0,1768810494,15096.569479869991,102.67262232000212,50691.85383288 2026-01-19,08:14:56.000,19,11123466,-795,0,1768810495,15096.582952489996,102.60213102000125,50691.867807120005 2026-01-19,08:14:57.000,19,11123481,-795,0,1768810496,15096.636842970001,102.63737666999805,50691.85383288 2026-01-19,08:14:58.000,19,11123369,-795,0,1768810497,15096.630106659992,102.6585240600034,50691.86082000001 2026-01-19,08:14:59.000,19,11123492,-635,0,1768810498,15096.623370349997,102.64442580000468,50691.83985864001 2026-01-19,08:15:00.000,19,11123443,-795,0,1768810499,15096.663788209997,102.67967145000148,50691.83985864001 2026-01-19,08:15:01.000,19,11123421,-795,0,1768810500,15096.670524519992,102.60213102000125,50691.86082000001 2026-01-19,08:15:02.000,19,11123330,-795,0,1768810501,15096.636842970001,102.6585240600034,50691.85383288 2026-01-19,08:15:03.000,19,11123416,-795,0,1768810502,15096.630106659992,102.60918015000061,50691.85383288 2026-01-19,08:15:04.000,19,11123394,-795,0,1768810503,15096.677260830002,102.61622927999997,50691.88876848001 2026-01-19,08:15:05.000,19,11123351,-795,0,1768810504,15096.677260830002,102.64442580000468,50691.90972984001 2026-01-19,08:15:06.000,19,11123422,-795,0,1768810505,15096.744623929997,102.58098363000317,50691.95165256 2026-01-19,08:15:07.000,19,11123364,-795,0,1768810506,15096.657051900002,102.55983623999782,50691.9656268 2026-01-19,08:15:08.000,19,11123417,-795,0,1768810507,15096.710942379992,102.57393450000382,50691.90274272 2026-01-19,08:15:09.000,19,11123344,-795,0,1768810508,15096.751360239992,102.57393450000382,50691.90274272 2026-01-19,08:15:10.000,19,11123310,-795,0,1768810509,15096.744623929997,102.58098363000317,50691.90972984001 2026-01-19,08:15:11.000,19,11123378,-795,0,1768810510,15096.704206069997,102.52459059000103,50691.90972984001 2026-01-19,08:15:12.000,19,11123409,-795,0,1768810511,15096.724414999997,102.58803276000253,50691.85383288 2026-01-19,08:15:13.000,19,11123410,-795,0,1768810512,15096.690733449992,102.49639407000359,50691.80492304 2026-01-19,08:15:14.000,19,11123510,-795,0,1768810513,15096.805250719997,102.48229581000487,50691.9656268 2026-01-19,08:15:15.000,19,11123366,-795,0,1768810514,15096.811987029992,102.53868884999974,50691.99357528 2026-01-19,08:15:16.000,19,11123441,-795,0,1768810515,15096.798514410002,102.4470501600008,50692.05645936001 2026-01-19,08:15:17.000,19,11123447,-755,0,1768810516,15096.838932270002,102.48934494000423,50691.95863968001 2026-01-19,08:15:18.000,19,11123402,-795,0,1768810517,15096.798514410002,102.34131321000314,50691.97261392 2026-01-19,08:15:19.000,19,11123405,-475,0,1768810518,15096.724414999997,102.38360798999929,50691.97960104001 2026-01-19,08:15:20.000,19,11123471,-795,0,1768810519,15096.751360239992,102.35541147000185,50692.00754952001 2026-01-19,08:15:21.000,19,11123500,-795,0,1768810520,15096.717678690002,102.35541147000185,50691.94466544 2026-01-19,08:15:22.000,19,11123428,-795,0,1768810521,15096.710942379992,102.29196930000035,50692.0005624 2026-01-19,08:15:23.000,19,11123397,-795,0,1768810522,15096.798514410002,102.32721495000442,50691.867807120005 2026-01-19,08:15:24.000,19,11123550,-715,0,1768810523,15096.805250719997,102.39065711999865,50691.88876848001 2026-01-19,08:15:25.000,19,11123489,-715,0,1768810524,15096.845668579997,102.37655885999993,50691.92370408 2026-01-19,08:15:26.000,19,11123387,-795,0,1768810525,15096.852404889993,102.40475538000464,50691.93069120001 2026-01-19,08:15:27.000,19,11123490,-795,0,1768810526,15096.832195959993,102.39770624999801,50691.986588160005 2026-01-19,08:15:28.000,19,11123470,-795,0,1768810527,15096.892822749993,102.3483623400025,50691.94466544 2026-01-19,08:15:29.000,19,11123476,-795,0,1768810528,15096.926504299998,102.2990184299997,50692.0005624 2026-01-19,08:15:30.000,19,11123481,-755,0,1768810529,15096.879350130002,102.24262539000483,50691.9656268 2026-01-19,08:15:31.000,19,11123379,-795,0,1768810530,15096.886086439998,102.2990184299997,50691.916716960004 2026-01-19,08:15:32.000,19,11123367,-795,0,1768810531,15096.886086439998,102.28492017000099,50692.01453664 2026-01-19,08:15:33.000,19,11123460,-795,0,1768810532,15096.919767989988,102.27082191000227,50691.92370408 2026-01-19,08:15:34.000,19,11123470,-795,0,1768810533,15096.913031679993,102.28492017000099,50692.0704336 2026-01-19,08:15:35.000,19,11123325,-795,0,1768810534,15096.838932270002,102.24262539000483,50692.02152376 2026-01-19,08:15:36.000,19,11123485,-795,0,1768810535,15096.811987029992,102.24262539000483,50692.11235632 2026-01-19,08:15:37.000,19,11123392,-795,0,1768810536,15096.785041789997,102.24262539000483,50692.04248512 2026-01-19,08:15:38.000,19,11123430,-795,0,1768810537,15096.859141200002,102.24262539000483,50692.0005624 2026-01-19,08:15:39.000,19,11123341,-795,0,1768810538,15096.811987029992,102.18623235000268,50691.986588160005 2026-01-19,08:15:40.000,19,11123474,-795,0,1768810539,15096.818723340002,102.24262539000483,50692.00754952001 2026-01-19,08:15:41.000,19,11123417,-795,0,1768810540,15096.764832859997,102.22852712999884,50691.94466544 2026-01-19,08:15:42.000,19,11123466,-795,0,1768810541,15096.751360239992,102.22147799999948,50691.881781359996 2026-01-19,08:15:43.000,19,11123402,-795,0,1768810542,15096.731151309992,102.2003306100014,50691.95863968001 2026-01-19,08:15:44.000,19,11123476,-795,0,1768810543,15096.710942379992,102.15098669999861,50691.90274272 2026-01-19,08:15:45.000,19,11123496,-795,0,1768810544,15096.704206069997,102.19328148000204,50691.93069120001 2026-01-19,08:15:46.000,19,11123385,-795,0,1768810545,15096.764832859997,102.2355762599982,50691.881781359996 2026-01-19,08:15:47.000,19,11123513,-795,0,1768810546,15096.758096550002,102.17918322000332,50692.0005624 2026-01-19,08:15:48.000,19,11123427,-795,0,1768810547,15096.744623929997,102.18623235000268,50692.02152376 2026-01-19,08:15:49.000,19,11123470,-795,0,1768810548,15096.798514410002,102.17918322000332,50692.09139496 2026-01-19,08:15:50.000,19,11123426,-795,0,1768810549,15096.704206069997,102.17213409000396,50692.04248512 2026-01-19,08:15:51.000,19,11123301,-795,0,1768810550,15096.758096550002,102.19328148000204,50691.986588160005 2026-01-19,08:15:52.000,19,11123354,-795,0,1768810551,15096.704206069997,102.20737974000076,50692.00754952001 2026-01-19,08:15:53.000,19,11123464,-795,0,1768810552,15096.764832859997,102.12983931000053,50692.05645936001 2026-01-19,08:15:54.000,19,11123444,-795,0,1768810553,15096.785041789997,102.12279018000118,50692.04248512 2026-01-19,08:15:55.000,19,11123372,-795,0,1768810554,15096.778305480002,102.17213409000396,50692.0704336 2026-01-19,08:15:56.000,19,11123436,-755,0,1768810555,15096.845668579997,102.15098669999861,50691.95165256 2026-01-19,08:15:57.000,19,11123419,-795,0,1768810556,15096.832195959993,102.12279018000118,50692.035498000005 2026-01-19,08:15:58.000,19,11123357,-795,0,1768810557,15096.744623929997,102.12983931000053,50691.9656268 2026-01-19,08:15:59.000,19,11123398,-795,0,1768810558,15096.771569169992,102.10869192000246,50692.05645936001 2026-01-19,08:16:00.000,19,11123474,-795,0,1768810559,15096.818723340002,102.11574105000182,50691.90274272 2026-01-19,08:16:01.000,19,11123370,-795,0,1768810560,15096.758096550002,102.01705323000351,50691.99357528 2026-01-19,08:16:02.000,19,11123504,-795,0,1768810561,15096.778305480002,102.06639713999903,50692.00754952001 2026-01-19,08:16:03.000,19,11123436,-795,0,1768810562,15096.791778099992,102.03115149000223,50692.06344648 2026-01-19,08:16:04.000,19,11123461,-795,0,1768810563,15096.825459649997,102.08049539999774,50691.97261392 2026-01-19,08:16:05.000,19,11123420,-795,0,1768810564,15096.785041789997,101.99590583999816,50691.95863968001 2026-01-19,08:16:06.000,19,11123399,-795,0,1768810565,15096.805250719997,101.99590583999816,50691.90274272 2026-01-19,08:16:07.000,19,11123387,-795,0,1768810566,15096.778305480002,102.03820062000159,50691.97960104001 2026-01-19,08:16:08.000,19,11123472,-795,0,1768810567,15096.825459649997,102.08754453000438,50691.9656268 2026-01-19,08:16:09.000,19,11123448,-795,0,1768810568,15096.825459649997,102.06639713999903,50691.97960104001 2026-01-19,08:16:10.000,19,11123323,-795,0,1768810569,15096.811987029992,102.08754453000438,50692.06344648 2026-01-19,08:16:11.000,19,11123415,-795,0,1768810570,15096.798514410002,102.01705323000351,50692.02851088001 2026-01-19,08:16:12.000,19,11123376,-795,0,1768810571,15096.778305480002,102.01000410000415,50691.881781359996 2026-01-19,08:16:13.000,19,11123428,-755,0,1768810572,15096.758096550002,102.02410236000287,50691.916716960004 2026-01-19,08:16:14.000,19,11123365,-795,0,1768810573,15096.710942379992,101.9888567099988,50691.937678320006 2026-01-19,08:16:15.000,19,11123444,-795,0,1768810574,15096.731151309992,102.01705323000351,50691.87479424 2026-01-19,08:16:16.000,19,11123466,-595,0,1768810575,15096.744623929997,102.0029549700048,50691.90972984001 2026-01-19,08:16:17.000,19,11123429,-795,0,1768810576,15096.845668579997,101.94656193000264,50691.986588160005 2026-01-19,08:16:18.000,19,11123380,-795,0,1768810577,15096.751360239992,102.01705323000351,50691.87479424 2026-01-19,08:16:19.000,19,11123443,-795,0,1768810578,15096.785041789997,102.01000410000415,50691.92370408 2026-01-19,08:16:20.000,19,11123422,-795,0,1768810579,15096.744623929997,102.02410236000287,50691.92370408 2026-01-19,08:16:21.000,19,11123440,-795,0,1768810580,15096.710942379992,101.98180757999944,50691.97960104001 2026-01-19,08:16:22.000,19,11123377,-795,0,1768810581,15096.751360239992,102.0029549700048,50691.916716960004 2026-01-19,08:16:23.000,19,11123428,-795,0,1768810582,15096.758096550002,102.0029549700048,50691.93069120001 2026-01-19,08:16:24.000,19,11123469,-795,0,1768810583,15096.737887620002,101.97475845000008,50691.90972984001 2026-01-19,08:16:25.000,19,11123442,-795,0,1768810584,15096.717678690002,101.9888567099988,50691.916716960004 2026-01-19,08:16:26.000,19,11123403,-795,0,1768810585,15096.744623929997,101.97475845000008,50691.86082000001 2026-01-19,08:16:27.000,19,11123459,-795,0,1768810586,15096.704206069997,102.01705323000351,50691.88876848001 2026-01-19,08:16:28.000,19,11123453,-795,0,1768810587,15096.785041789997,102.01000410000415,50691.986588160005 2026-01-19,08:16:29.000,19,11123448,-795,0,1768810588,15096.731151309992,101.9888567099988,50691.90972984001 2026-01-19,08:16:30.000,19,11123522,-795,0,1768810589,15096.724414999997,102.03820062000159,50691.8258844 2026-01-19,08:16:31.000,19,11123426,-795,0,1768810590,15096.690733449992,101.98180757999944,50691.867807120005 2026-01-19,08:16:32.000,19,11123460,-795,0,1768810591,15096.724414999997,102.0029549700048,50691.94466544 2026-01-19,08:16:33.000,19,11123451,-795,0,1768810592,15096.758096550002,101.91131627999857,50691.86082000001 2026-01-19,08:16:34.000,19,11123338,-795,0,1768810593,15096.771569169992,101.953611060002,50691.881781359996 2026-01-19,08:16:35.000,19,11123297,-675,0,1768810594,15096.805250719997,101.91836540999793,50691.83985864001 2026-01-19,08:16:36.000,19,11123339,-795,0,1768810595,15096.791778099992,101.93951280000329,50691.83287152 2026-01-19,08:16:37.000,19,11123393,-795,0,1768810596,15096.818723340002,101.953611060002,50691.87479424 2026-01-19,08:16:38.000,19,11123510,-795,0,1768810597,15096.710942379992,101.953611060002,50691.8957556 2026-01-19,08:16:39.000,19,11123456,-795,0,1768810598,15096.758096550002,101.93246367000393,50691.881781359996 2026-01-19,08:16:40.000,19,11123467,-795,0,1768810599,15096.771569169992,101.96066019000136,50691.881781359996 2026-01-19,08:16:41.000,19,11123371,-795,0,1768810600,15096.717678690002,102.0029549700048,50691.867807120005 2026-01-19,08:16:42.000,19,11123371,-795,0,1768810601,15096.771569169992,101.93951280000329,50691.92370408 2026-01-19,08:16:43.000,19,11123374,-675,0,1768810602,15096.737887620002,101.97475845000008,50691.86082000001 2026-01-19,08:16:44.000,19,11123362,-795,0,1768810603,15096.811987029992,102.01705323000351,50691.86082000001 2026-01-19,08:16:45.000,19,11123396,-795,0,1768810604,15096.710942379992,102.02410236000287,50691.87479424 2026-01-19,08:16:46.000,19,11123417,-795,0,1768810605,15096.724414999997,102.01000410000415,50691.90972984001 2026-01-19,08:16:47.000,19,11123373,-795,0,1768810606,15096.710942379992,101.99590583999816,50691.8957556 2026-01-19,08:16:48.000,19,11123404,-795,0,1768810607,15096.690733449992,101.99590583999816,50691.87479424 2026-01-19,08:16:49.000,19,11123414,-795,0,1768810608,15096.744623929997,102.03820062000159,50691.90972984001 2026-01-19,08:16:50.000,19,11123443,-795,0,1768810609,15096.751360239992,102.04524975000095,50691.88876848001 2026-01-19,08:16:51.000,19,11123418,-795,0,1768810610,15096.717678690002,102.03115149000223,50691.88876848001 2026-01-19,08:16:52.000,19,11123413,-795,0,1768810611,15096.636842970001,102.03820062000159,50691.86082000001 2026-01-19,08:16:53.000,19,11123430,-795,0,1768810612,15096.758096550002,102.05229888000031,50691.88876848001 2026-01-19,08:16:54.000,19,11123325,-795,0,1768810613,15096.737887620002,102.0029549700048,50691.90972984001 2026-01-19,08:16:55.000,19,11123457,-795,0,1768810614,15096.710942379992,101.98180757999944,50691.97261392 2026-01-19,08:16:56.000,19,11123338,-795,0,1768810615,15096.764832859997,102.05229888000031,50691.95863968001 2026-01-19,08:16:57.000,19,11123339,-795,0,1768810616,15096.758096550002,102.05229888000031,50691.937678320006 2026-01-19,08:16:58.000,19,11123486,-795,0,1768810617,15096.744623929997,102.02410236000287,50691.97261392 2026-01-19,08:16:59.000,19,11123496,-795,0,1768810618,15096.731151309992,101.97475845000008,50691.88876848001 2026-01-19,08:17:00.000,19,11123424,-795,0,1768810619,15096.785041789997,102.04524975000095,50691.8957556 2026-01-19,08:17:01.000,19,11123478,-795,0,1768810620,15096.751360239992,102.01000410000415,50691.80492304 2026-01-19,08:17:02.000,19,11123380,-795,0,1768810621,15096.805250719997,102.01000410000415,50691.90972984001 2026-01-19,08:17:03.000,19,11123514,-795,0,1768810622,15096.798514410002,102.03115149000223,50691.867807120005 2026-01-19,08:17:04.000,19,11123430,-795,0,1768810623,15096.845668579997,102.01000410000415,50691.80492304 2026-01-19,08:17:05.000,19,11123438,-795,0,1768810624,15096.771569169992,102.07344626999839,50691.9656268 2026-01-19,08:17:06.000,19,11123451,-795,0,1768810625,15096.805250719997,101.98180757999944,50691.93069120001 2026-01-19,08:17:07.000,19,11123300,-795,0,1768810626,15096.778305480002,102.08754453000438,50691.90274272 2026-01-19,08:17:08.000,19,11123493,-795,0,1768810627,15096.751360239992,102.06639713999903,50692.00754952001 2026-01-19,08:17:09.000,19,11123442,-795,0,1768810628,15096.771569169992,102.08049539999774,50691.88876848001 2026-01-19,08:17:10.000,19,11123373,-795,0,1768810629,15096.818723340002,102.01000410000415,50691.92370408 2026-01-19,08:17:11.000,19,11123393,-795,0,1768810630,15096.818723340002,102.03820062000159,50691.90972984001 2026-01-19,08:17:12.000,19,11123383,-795,0,1768810631,15096.805250719997,102.11574105000182,50691.916716960004 2026-01-19,08:17:13.000,19,11123498,-795,0,1768810632,15096.798514410002,102.06639713999903,50691.986588160005 2026-01-19,08:17:14.000,19,11123527,-795,0,1768810633,15096.845668579997,102.03115149000223,50692.00754952001 2026-01-19,08:17:15.000,19,11123415,-795,0,1768810634,15096.832195959993,102.07344626999839,50691.94466544 2026-01-19,08:17:16.000,19,11123512,-795,0,1768810635,15096.785041789997,102.03820062000159,50692.01453664 2026-01-19,08:17:17.000,19,11123454,-795,0,1768810636,15096.785041789997,102.03115149000223,50692.0005624 2026-01-19,08:17:18.000,19,11123403,-795,0,1768810637,15096.791778099992,102.06639713999903,50691.95863968001 2026-01-19,08:17:19.000,19,11123438,-795,0,1768810638,15096.751360239992,102.11574105000182,50691.87479424 2026-01-19,08:17:20.000,19,11123377,-795,0,1768810639,15096.825459649997,102.1016427900031,50691.97960104001 2026-01-19,08:17:21.000,19,11123487,-795,0,1768810640,15096.818723340002,102.05229888000031,50691.95165256 2026-01-19,08:17:22.000,19,11123404,-795,0,1768810641,15096.811987029992,102.03820062000159,50692.0005624 2026-01-19,08:17:23.000,19,11123510,-795,0,1768810642,15096.751360239992,102.07344626999839,50691.94466544 2026-01-19,08:17:24.000,19,11123414,-795,0,1768810643,15096.832195959993,102.05934800999967,50691.95863968001 2026-01-19,08:17:25.000,19,11123416,-795,0,1768810644,15096.818723340002,102.1016427900031,50691.99357528 2026-01-19,08:17:26.000,19,11123403,-795,0,1768810645,15096.791778099992,102.1016427900031,50691.937678320006 2026-01-19,08:17:27.000,19,11123327,-635,0,1768810646,15096.886086439998,102.08049539999774,50691.92370408 2026-01-19,08:17:28.000,19,11123468,-795,0,1768810647,15096.899559060003,102.05934800999967,50691.97261392 2026-01-19,08:17:29.000,19,11123443,-795,0,1768810648,15096.865877509998,102.06639713999903,50691.937678320006 2026-01-19,08:17:30.000,19,11123435,-795,0,1768810649,15096.859141200002,102.04524975000095,50691.8957556 2026-01-19,08:17:31.000,19,11123364,-795,0,1768810650,15096.852404889993,102.09459366000374,50691.92370408 2026-01-19,08:17:32.000,19,11123439,-795,0,1768810651,15096.825459649997,102.05229888000031,50691.86082000001 2026-01-19,08:17:33.000,19,11123397,-795,0,1768810652,15096.886086439998,102.01000410000415,50691.84684576 2026-01-19,08:17:34.000,19,11123428,-795,0,1768810653,15096.933240609993,102.07344626999839,50691.95165256 2026-01-19,08:17:35.000,19,11123376,-795,0,1768810654,15096.852404889993,102.04524975000095,50691.92370408 2026-01-19,08:17:36.000,19,11123430,-795,0,1768810655,15096.939976919988,102.09459366000374,50691.92370408 2026-01-19,08:17:37.000,19,11123457,-795,0,1768810656,15096.953449539993,102.1016427900031,50691.916716960004 2026-01-19,08:17:38.000,19,11123505,-795,0,1768810657,15096.926504299998,102.08754453000438,50691.93069120001 2026-01-19,08:17:39.000,19,11123527,-795,0,1768810658,15096.946713229998,102.03115149000223,50691.9656268 2026-01-19,08:17:40.000,19,11123488,-795,0,1768810659,15096.960185849988,101.97475845000008,50691.95863968001 2026-01-19,08:17:41.000,19,11123520,-795,0,1768810660,15096.966922159998,102.05229888000031,50691.97960104001 2026-01-19,08:17:42.000,19,11123360,-795,0,1768810661,15096.987131089998,102.03820062000159,50691.90274272 2026-01-19,08:17:43.000,19,11123385,-795,0,1768810662,15097.000603709988,102.0029549700048,50692.035498000005 2026-01-19,08:17:44.000,19,11123444,-795,0,1768810663,15096.966922159998,102.03820062000159,50692.00754952001 2026-01-19,08:17:45.000,19,11123387,-795,0,1768810664,15096.987131089998,102.01705323000351,50691.95165256 2026-01-19,08:17:46.000,19,11123436,-795,0,1768810665,15097.014076329993,101.9888567099988,50691.8957556 2026-01-19,08:17:47.000,19,11123462,-795,0,1768810666,15096.973658469993,102.01000410000415,50691.867807120005 2026-01-19,08:17:48.000,19,11123417,-795,0,1768810667,15096.953449539993,102.03820062000159,50691.92370408 2026-01-19,08:17:49.000,19,11123455,-795,0,1768810668,15097.007340019998,102.04524975000095,50691.94466544 2026-01-19,08:17:50.000,19,11123410,-795,0,1768810669,15096.987131089998,102.01000410000415,50691.97261392 2026-01-19,08:17:51.000,19,11123384,-795,0,1768810670,15097.007340019998,102.05934800999967,50692.00754952001 2026-01-19,08:17:52.000,19,11123342,-795,0,1768810671,15097.034285259993,102.05229888000031,50692.13331768 2026-01-19,08:17:53.000,19,11123468,-795,0,1768810672,15096.993867399993,102.01000410000415,50692.04248512 2026-01-19,08:17:54.000,19,11123486,-795,0,1768810673,15097.020812639988,102.0029549700048,50692.035498000005 2026-01-19,08:17:55.000,19,11123414,-795,0,1768810674,15096.987131089998,102.02410236000287,50691.99357528 2026-01-19,08:17:56.000,19,11123433,-795,0,1768810675,15097.007340019998,102.05934800999967,50691.95863968001 2026-01-19,08:17:57.000,19,11123503,-795,0,1768810676,15096.993867399993,102.07344626999839,50691.8957556 2026-01-19,08:17:58.000,19,11123392,-795,0,1768810677,15096.973658469993,102.03115149000223,50691.97261392 2026-01-19,08:17:59.000,19,11123422,-755,0,1768810678,15096.987131089998,102.05934800999967,50692.02152376 2026-01-19,08:18:00.000,19,11123459,-795,0,1768810679,15097.041021569989,102.05229888000031,50691.99357528 2026-01-19,08:18:01.000,19,11123484,-795,0,1768810680,15096.939976919988,102.03820062000159,50691.88876848001 2026-01-19,08:18:02.000,19,11123442,-795,0,1768810681,15096.946713229998,102.09459366000374,50691.93069120001 2026-01-19,08:18:03.000,19,11123499,-795,0,1768810682,15096.906295369998,102.05934800999967,50692.035498000005 2026-01-19,08:18:04.000,19,11123431,-795,0,1768810683,15096.973658469993,102.0029549700048,50691.97261392 2026-01-19,08:18:05.000,19,11123444,-755,0,1768810684,15096.906295369998,102.05229888000031,50691.86082000001 2026-01-19,08:18:06.000,19,11123428,-795,0,1768810685,15096.872613819993,102.07344626999839,50692.00754952001 2026-01-19,08:18:07.000,19,11123473,-795,0,1768810686,15096.859141200002,102.08049539999774,50691.9656268 2026-01-19,08:18:08.000,19,11123454,-795,0,1768810687,15096.872613819993,102.01000410000415,50691.937678320006 2026-01-19,08:18:09.000,19,11123494,-795,0,1768810688,15096.859141200002,102.04524975000095,50691.83985864001 2026-01-19,08:18:10.000,19,11123297,-795,0,1768810689,15096.859141200002,102.05934800999967,50691.81191016001 2026-01-19,08:18:11.000,19,11123400,-795,0,1768810690,15096.825459649997,102.09459366000374,50691.83985864001 2026-01-19,08:18:12.000,19,11123493,-795,0,1768810691,15096.845668579997,102.08049539999774,50691.867807120005 2026-01-19,08:18:13.000,19,11123497,-795,0,1768810692,15096.825459649997,102.07344626999839,50691.867807120005 2026-01-19,08:18:14.000,19,11123446,-795,0,1768810693,15096.825459649997,102.08049539999774,50691.77697456 2026-01-19,08:18:15.000,19,11123422,-795,0,1768810694,15096.791778099992,102.05229888000031,50691.90972984001 2026-01-19,08:18:16.000,19,11123398,-795,0,1768810695,15096.825459649997,102.14393756999925,50691.86082000001 2026-01-19,08:18:17.000,19,11123454,-795,0,1768810696,15096.825459649997,102.11574105000182,50691.81191016001 2026-01-19,08:18:18.000,19,11123462,-795,0,1768810697,15096.798514410002,102.10869192000246,50691.881781359996 2026-01-19,08:18:19.000,19,11123397,-795,0,1768810698,15096.805250719997,102.06639713999903,50691.95863968001 2026-01-19,08:18:20.000,19,11123311,-795,0,1768810699,15096.865877509998,102.12279018000118,50691.88876848001 2026-01-19,08:18:21.000,19,11123403,-795,0,1768810700,15096.818723340002,102.14393756999925,50691.88876848001 2026-01-19,08:18:22.000,19,11123393,-795,0,1768810701,15096.859141200002,102.12279018000118,50691.87479424 2026-01-19,08:18:23.000,19,11123397,-795,0,1768810702,15096.811987029992,102.14393756999925,50691.84684576 2026-01-19,08:18:24.000,19,11123435,-795,0,1768810703,15096.785041789997,102.10869192000246,50691.8258844 2026-01-19,08:18:25.000,19,11123443,-795,0,1768810704,15096.764832859997,102.1368884399999,50691.87479424 2026-01-19,08:18:26.000,19,11123402,-795,0,1768810705,15096.838932270002,102.03115149000223,50691.867807120005 2026-01-19,08:18:27.000,19,11123362,-795,0,1768810706,15096.845668579997,102.1016427900031,50691.83985864001 2026-01-19,08:18:28.000,19,11123365,-795,0,1768810707,15096.886086439998,102.15098669999861,50691.90274272 2026-01-19,08:18:29.000,19,11123359,-795,0,1768810708,15096.859141200002,102.14393756999925,50691.87479424 2026-01-19,08:18:30.000,19,11123461,-795,0,1768810709,15096.852404889993,102.09459366000374,50691.867807120005 2026-01-19,08:18:31.000,19,11123400,-795,0,1768810710,15096.865877509998,102.12983931000053,50691.8258844 2026-01-19,08:18:32.000,19,11123496,-795,0,1768810711,15096.872613819993,102.15098669999861,50691.90972984001 2026-01-19,08:18:33.000,19,11123472,-795,0,1768810712,15096.859141200002,102.14393756999925,50691.881781359996 2026-01-19,08:18:34.000,19,11123421,-795,0,1768810713,15096.872613819993,102.12279018000118,50691.90274272 2026-01-19,08:18:35.000,19,11123453,-795,0,1768810714,15096.852404889993,102.15098669999861,50691.937678320006 2026-01-19,08:18:36.000,19,11123363,-795,0,1768810715,15096.865877509998,102.12279018000118,50691.916716960004 2026-01-19,08:18:37.000,19,11123439,-795,0,1768810716,15096.872613819993,102.07344626999839,50691.916716960004 2026-01-19,08:18:38.000,19,11123382,-795,0,1768810717,15096.865877509998,102.1368884399999,50691.881781359996 2026-01-19,08:18:39.000,19,11123384,-795,0,1768810718,15096.811987029992,102.10869192000246,50691.84684576 2026-01-19,08:18:40.000,19,11123397,-795,0,1768810719,15096.879350130002,102.12983931000053,50691.9656268 2026-01-19,08:18:41.000,19,11123370,-795,0,1768810720,15096.865877509998,102.09459366000374,50691.85383288 2026-01-19,08:18:42.000,19,11123337,-795,0,1768810721,15096.906295369998,102.07344626999839,50691.937678320006 2026-01-19,08:18:43.000,19,11123408,-795,0,1768810722,15096.838932270002,102.11574105000182,50691.95863968001 2026-01-19,08:18:44.000,19,11123417,-795,0,1768810723,15096.825459649997,102.15803582999797,50691.867807120005 2026-01-19,08:18:45.000,19,11123370,-795,0,1768810724,15096.899559060003,102.12983931000053,50691.867807120005 2026-01-19,08:18:46.000,19,11123337,-795,0,1768810725,15096.859141200002,102.08049539999774,50691.867807120005 2026-01-19,08:18:47.000,19,11123517,-795,0,1768810726,15096.859141200002,102.11574105000182,50691.85383288 2026-01-19,08:18:48.000,19,11123450,-795,0,1768810727,15096.865877509998,102.08049539999774,50691.86082000001 2026-01-19,08:18:49.000,19,11123406,-795,0,1768810728,15096.892822749993,102.1016427900031,50691.88876848001 2026-01-19,08:18:50.000,19,11123349,-795,0,1768810729,15096.886086439998,102.02410236000287,50691.88876848001 2026-01-19,08:18:51.000,19,11123352,-795,0,1768810730,15096.899559060003,102.06639713999903,50691.818897280005 2026-01-19,08:18:52.000,19,11123379,-795,0,1768810731,15096.892822749993,102.10869192000246,50691.84684576 2026-01-19,08:18:53.000,19,11123386,-795,0,1768810732,15096.933240609993,102.1016427900031,50691.769987440006 2026-01-19,08:18:54.000,19,11123388,-795,0,1768810733,15096.865877509998,102.07344626999839,50691.85383288 2026-01-19,08:18:55.000,19,11123453,-795,0,1768810734,15096.872613819993,102.05229888000031,50691.8258844 2026-01-19,08:18:56.000,19,11123375,-795,0,1768810735,15096.865877509998,102.06639713999903,50691.78396168 2026-01-19,08:18:57.000,19,11123384,-795,0,1768810736,15096.852404889993,102.08049539999774,50691.81191016001 2026-01-19,08:18:58.000,19,11123378,-795,0,1768810737,15096.906295369998,102.12983931000053,50691.8258844 2026-01-19,08:18:59.000,19,11123476,-795,0,1768810738,15096.845668579997,102.10869192000246,50691.77697456 2026-01-19,08:19:00.000,19,11123486,-795,0,1768810739,15096.832195959993,102.06639713999903,50691.79094880001 2026-01-19,08:19:01.000,19,11123465,-795,0,1768810740,15096.805250719997,102.08049539999774,50691.81191016001 2026-01-19,08:19:02.000,19,11123344,-795,0,1768810741,15096.832195959993,102.09459366000374,50691.749026080004 2026-01-19,08:19:03.000,19,11123389,-795,0,1768810742,15096.899559060003,102.0029549700048,50691.79793592 2026-01-19,08:19:04.000,19,11123370,-795,0,1768810743,15096.865877509998,102.08049539999774,50691.749026080004 2026-01-19,08:19:05.000,19,11123262,-755,0,1768810744,15096.946713229998,102.11574105000182,50691.8258844 2026-01-19,08:19:06.000,19,11123411,-795,0,1768810745,15096.899559060003,102.09459366000374,50691.8258844 2026-01-19,08:19:07.000,19,11123402,-795,0,1768810746,15096.872613819993,102.03115149000223,50691.77697456 2026-01-19,08:19:08.000,19,11123364,-715,0,1768810747,15096.892822749993,102.14393756999925,50691.72107760001 2026-01-19,08:19:09.000,19,11123479,-755,0,1768810748,15096.872613819993,102.05934800999967,50691.818897280005 2026-01-19,08:19:10.000,19,11123446,-795,0,1768810749,15096.865877509998,102.01000410000415,50691.85383288 2026-01-19,08:19:11.000,19,11123514,-795,0,1768810750,15096.865877509998,102.05934800999967,50691.80492304 2026-01-19,08:19:12.000,19,11123399,-795,0,1768810751,15096.919767989988,102.04524975000095,50691.81191016001 2026-01-19,08:19:13.000,19,11123403,-795,0,1768810752,15096.933240609993,102.12279018000118,50691.818897280005 2026-01-19,08:19:14.000,19,11123315,-795,0,1768810753,15096.838932270002,102.06639713999903,50691.881781359996 2026-01-19,08:19:15.000,19,11123430,-795,0,1768810754,15096.872613819993,102.01000410000415,50691.83287152 2026-01-19,08:19:16.000,19,11123488,-795,0,1768810755,15096.919767989988,102.06639713999903,50691.79793592 2026-01-19,08:19:17.000,19,11123414,-795,0,1768810756,15096.933240609993,102.04524975000095,50691.81191016001 2026-01-19,08:19:18.000,19,11123430,-795,0,1768810757,15096.946713229998,102.08049539999774,50691.88876848001 2026-01-19,08:19:19.000,19,11123424,-795,0,1768810758,15096.913031679993,102.03820062000159,50691.77697456 2026-01-19,08:19:20.000,19,11123412,-795,0,1768810759,15096.946713229998,101.99590583999816,50691.8258844 2026-01-19,08:19:21.000,19,11123573,-795,0,1768810760,15096.966922159998,101.953611060002,50691.79793592 2026-01-19,08:19:22.000,19,11123449,-795,0,1768810761,15096.966922159998,102.08049539999774,50691.78396168 2026-01-19,08:19:23.000,19,11123471,-795,0,1768810762,15096.987131089998,101.99590583999816,50691.79094880001 2026-01-19,08:19:24.000,19,11123421,-795,0,1768810763,15096.919767989988,102.03820062000159,50691.86082000001 2026-01-19,08:19:25.000,19,11123469,-795,0,1768810764,15096.939976919988,101.98180757999944,50691.74203896001 2026-01-19,08:19:26.000,19,11123414,-795,0,1768810765,15096.946713229998,101.9888567099988,50691.83985864001 2026-01-19,08:19:27.000,19,11123463,-795,0,1768810766,15096.919767989988,102.0029549700048,50691.77697456 2026-01-19,08:19:28.000,19,11123426,-795,0,1768810767,15096.946713229998,102.02410236000287,50691.79793592 2026-01-19,08:19:29.000,19,11123429,-795,0,1768810768,15096.879350130002,102.05229888000031,50691.86082000001 2026-01-19,08:19:30.000,19,11123450,-795,0,1768810769,15096.953449539993,101.953611060002,50691.81191016001 2026-01-19,08:19:31.000,19,11123498,-795,0,1768810770,15096.939976919988,101.97475845000008,50691.83985864001 2026-01-19,08:19:32.000,19,11123484,-715,0,1768810771,15097.007340019998,101.9888567099988,50691.818897280005 2026-01-19,08:19:33.000,19,11123452,-795,0,1768810772,15096.966922159998,101.96770932000072,50691.881781359996 2026-01-19,08:19:34.000,19,11123374,-795,0,1768810773,15096.960185849988,101.96770932000072,50691.92370408 2026-01-19,08:19:35.000,19,11123528,-795,0,1768810774,15097.020812639988,101.953611060002,50691.83985864001 2026-01-19,08:19:36.000,19,11123278,-795,0,1768810775,15097.034285259993,101.92541454000457,50691.81191016001 2026-01-19,08:19:37.000,19,11123457,-795,0,1768810776,15097.034285259993,101.93246367000393,50691.72107760001 2026-01-19,08:19:38.000,19,11123349,-795,0,1768810777,15097.034285259993,102.01705323000351,50691.700116240005 2026-01-19,08:19:39.000,19,11123449,-795,0,1768810778,15097.014076329993,101.91131627999857,50691.74203896001 2026-01-19,08:19:40.000,19,11123424,-795,0,1768810779,15096.939976919988,101.96066019000136,50691.85383288 2026-01-19,08:19:41.000,19,11123438,-795,0,1768810780,15096.980394779988,101.90426714999921,50691.83287152 2026-01-19,08:19:42.000,19,11123372,-795,0,1768810781,15096.987131089998,101.8901688900005,50691.79793592 2026-01-19,08:19:43.000,19,11123409,-795,0,1768810782,15096.939976919988,101.86902150000242,50691.80492304 2026-01-19,08:19:44.000,19,11123423,-795,0,1768810783,15097.027548949998,101.87607063000178,50691.79793592 2026-01-19,08:19:45.000,19,11123353,-795,0,1768810784,15097.047757879998,101.87607063000178,50691.686142 2026-01-19,08:19:46.000,19,11123444,-795,0,1768810785,15097.041021569989,101.87607063000178,50691.749026080004 2026-01-19,08:19:47.000,19,11123382,-795,0,1768810786,15097.061230499989,101.87607063000178,50691.686142 2026-01-19,08:19:48.000,19,11123385,-795,0,1768810787,15097.007340019998,101.81967758999963,50691.65819352 2026-01-19,08:19:49.000,19,11123433,-795,0,1768810788,15097.067966809998,101.87607063000178,50691.84684576 2026-01-19,08:19:50.000,19,11123527,-795,0,1768810789,15097.027548949998,101.80557933000091,50691.81191016001 2026-01-19,08:19:51.000,19,11123368,-795,0,1768810790,15097.034285259993,101.82672671999899,50691.76300032001 2026-01-19,08:19:52.000,19,11123370,-795,0,1768810791,15097.007340019998,101.84787411000434,50691.79793592 2026-01-19,08:19:53.000,19,11123286,-795,0,1768810792,15097.027548949998,101.83377584999835,50691.83287152 2026-01-19,08:19:54.000,19,11123483,-795,0,1768810793,15097.094912049994,101.90426714999921,50691.8258844 2026-01-19,08:19:55.000,19,11123374,-795,0,1768810794,15097.074703119994,101.84787411000434,50691.79793592 2026-01-19,08:19:56.000,19,11123328,-795,0,1768810795,15097.027548949998,101.75623541999812,50691.80492304 2026-01-19,08:19:57.000,19,11123382,-795,0,1768810796,15097.054494189993,101.81262846000027,50691.80492304 2026-01-19,08:19:58.000,19,11123411,-795,0,1768810797,15097.074703119994,101.76328455000476,50691.80492304 2026-01-19,08:19:59.000,19,11123491,-795,0,1768810798,15097.054494189993,101.82672671999899,50691.72107760001 2026-01-19,08:20:00.000,19,11123379,-795,0,1768810799,15097.128593599999,101.83377584999835,50691.86082000001 2026-01-19,08:20:01.000,19,11123359,-635,0,1768810800,15097.081439429989,101.84787411000434,50691.818897280005 2026-01-19,08:20:02.000,19,11123410,-795,0,1768810801,15097.074703119994,101.77738281000347,50691.83985864001 2026-01-19,08:20:03.000,19,11123431,-795,0,1768810802,15097.101648359989,101.76328455000476,50691.72806472 2026-01-19,08:20:04.000,19,11123490,-795,0,1768810803,15097.061230499989,101.83377584999835,50691.77697456 2026-01-19,08:20:05.000,19,11123344,-795,0,1768810804,15097.081439429989,101.79853020000155,50691.818897280005 2026-01-19,08:20:06.000,19,11123390,-795,0,1768810805,15097.135329909994,101.78443194000283,50691.76300032001 2026-01-19,08:20:07.000,19,11123470,-795,0,1768810806,15097.041021569989,101.78443194000283,50691.818897280005 2026-01-19,08:20:08.000,19,11123356,-795,0,1768810807,15097.081439429989,101.75623541999812,50691.79793592 2026-01-19,08:20:09.000,19,11123352,-795,0,1768810808,15097.041021569989,101.73508803000004,50691.769987440006 2026-01-19,08:20:10.000,19,11123421,-795,0,1768810809,15097.034285259993,101.69279325000389,50691.749026080004 2026-01-19,08:20:11.000,19,11123316,-795,0,1768810810,15097.020812639988,101.69984238000325,50691.79094880001 2026-01-19,08:20:12.000,19,11123438,-795,0,1768810811,15097.000603709988,101.65754759999982,50691.80492304 2026-01-19,08:20:13.000,19,11123356,-795,0,1768810812,15097.041021569989,101.71394064000197,50691.77697456 2026-01-19,08:20:14.000,19,11123333,-795,0,1768810813,15097.074703119994,101.6786949899979,50691.76300032001 2026-01-19,08:20:15.000,19,11123277,-795,0,1768810814,15097.088175739998,101.68574412000453,50691.73505184 2026-01-19,08:20:16.000,19,11123489,-795,0,1768810815,15097.041021569989,101.67164585999853,50691.73505184 2026-01-19,08:20:17.000,19,11123502,-795,0,1768810816,15097.047757879998,101.6786949899979,50691.70710336 2026-01-19,08:20:18.000,19,11123435,-795,0,1768810817,15097.054494189993,101.69984238000325,50691.65819352 2026-01-19,08:20:19.000,19,11123336,-795,0,1768810818,15097.027548949998,101.71394064000197,50691.62325792001 2026-01-19,08:20:20.000,19,11123341,-795,0,1768810819,15097.061230499989,101.62230195000302,50691.714090479996 2026-01-19,08:20:21.000,19,11123252,-795,0,1768810820,15097.047757879998,101.6434493400011,50691.769987440006 2026-01-19,08:20:22.000,19,11123296,-795,0,1768810821,15097.047757879998,101.58000716999959,50691.70710336 2026-01-19,08:20:23.000,19,11123292,-795,0,1768810822,15097.054494189993,101.6082036900043,50691.65819352 2026-01-19,08:20:24.000,19,11123426,-795,0,1768810823,15097.047757879998,101.62230195000302,50691.69312912001 2026-01-19,08:20:25.000,19,11123441,-795,0,1768810824,15097.074703119994,101.6434493400011,50691.686142 2026-01-19,08:20:26.000,19,11123412,-795,0,1768810825,15097.061230499989,101.5447615200028,50691.67915488 2026-01-19,08:20:27.000,19,11123286,-795,0,1768810826,15097.047757879998,101.56590891000087,50691.76300032001 2026-01-19,08:20:28.000,19,11123276,-795,0,1768810827,15096.987131089998,101.67164585999853,50691.72806472 2026-01-19,08:20:29.000,19,11123334,-795,0,1768810828,15097.041021569989,101.62230195000302,50691.64421928001 2026-01-19,08:20:30.000,19,11123422,-795,0,1768810829,15097.047757879998,101.61525282000366,50691.749026080004 2026-01-19,08:20:31.000,19,11123449,-795,0,1768810830,15097.088175739998,101.59410542999831,50691.686142 2026-01-19,08:20:32.000,19,11123373,-795,0,1768810831,15097.142066219989,101.6082036900043,50691.700116240005 2026-01-19,08:20:33.000,19,11123334,-795,0,1768810832,15097.135329909994,101.55181065000215,50691.700116240005 2026-01-19,08:20:34.000,19,11123432,-795,0,1768810833,15097.101648359989,101.58000716999959,50691.87479424 2026-01-19,08:20:35.000,19,11123444,-795,0,1768810834,15097.074703119994,101.6082036900043,50691.78396168 2026-01-19,08:20:36.000,19,11123393,-795,0,1768810835,15097.155538839994,101.59410542999831,50691.7560132 2026-01-19,08:20:37.000,19,11123462,-795,0,1768810836,15097.20269300999,101.57295804000023,50691.80492304 2026-01-19,08:20:38.000,19,11123477,-795,0,1768810837,15097.20269300999,101.58705629999895,50691.72806472 2026-01-19,08:20:39.000,19,11123314,-795,0,1768810838,15097.189220389999,101.53771239000343,50691.67915488 2026-01-19,08:20:40.000,19,11123410,-795,0,1768810839,15097.162275149989,101.55885978000151,50691.80492304 2026-01-19,08:20:41.000,19,11123365,-795,0,1768810840,15097.189220389999,101.55885978000151,50691.769987440006 2026-01-19,08:20:42.000,19,11123457,-795,0,1768810841,15097.182484079989,101.55181065000215,50691.769987440006 2026-01-19,08:20:43.000,19,11123582,-795,0,1768810842,15097.121857289989,101.52361413000472,50691.66518064 2026-01-19,08:20:44.000,19,11123505,-795,0,1768810843,15097.101648359989,101.55181065000215,50691.714090479996 2026-01-19,08:20:45.000,19,11123484,-755,0,1768810844,15097.081439429989,101.53771239000343,50691.65819352 2026-01-19,08:20:46.000,19,11123389,-795,0,1768810845,15097.074703119994,101.53771239000343,50691.66518064 2026-01-19,08:20:47.000,19,11123368,-795,0,1768810846,15097.067966809998,101.50951586999872,50691.602296560006 2026-01-19,08:20:48.000,19,11123441,-795,0,1768810847,15097.081439429989,101.50246673999936,50691.714090479996 2026-01-19,08:20:49.000,19,11123533,-795,0,1768810848,15097.061230499989,101.50246673999936,50691.70710336 2026-01-19,08:20:50.000,19,11123473,-795,0,1768810849,15097.067966809998,101.50246673999936,50691.67216776001 2026-01-19,08:20:51.000,19,11123478,-795,0,1768810850,15097.081439429989,101.3967297900017,50691.72107760001 2026-01-19,08:20:52.000,19,11123423,-795,0,1768810851,15097.115120979994,101.41082805000042,50691.700116240005 2026-01-19,08:20:53.000,19,11123445,-795,0,1768810852,15097.061230499989,101.47427022000193,50691.72107760001 2026-01-19,08:20:54.000,19,11123397,-715,0,1768810853,15097.034285259993,101.49541761,50691.79094880001 2026-01-19,08:20:55.000,19,11123401,-795,0,1768810854,15097.067966809998,101.3967297900017,50691.67915488 2026-01-19,08:20:56.000,19,11123412,-795,0,1768810855,15097.047757879998,101.38263153000298,50691.749026080004 2026-01-19,08:20:57.000,19,11123441,-795,0,1768810856,15097.041021569989,101.43902456999785,50691.70710336 2026-01-19,08:20:58.000,19,11123390,-795,0,1768810857,15097.000603709988,101.35443500999827,50691.70710336 2026-01-19,08:20:59.000,19,11123433,-795,0,1768810858,15097.000603709988,101.37558240000362,50691.66518064 2026-01-19,08:21:00.000,19,11123464,-795,0,1768810859,15097.020812639988,101.32623849000083,50691.65819352 2026-01-19,08:21:01.000,19,11123430,-795,0,1768810860,15097.020812639988,101.38263153000298,50691.651206400005 2026-01-19,08:21:02.000,19,11123293,-795,0,1768810861,15097.020812639988,101.3614841400049,50691.62325792001 2026-01-19,08:21:03.000,19,11123477,-795,0,1768810862,15097.061230499989,101.2980419700034,50691.651206400005 2026-01-19,08:21:04.000,19,11123490,-795,0,1768810863,15097.067966809998,101.31214023000211,50691.53941248 2026-01-19,08:21:05.000,19,11123394,-795,0,1768810864,15097.061230499989,101.2980419700034,50691.67216776001 2026-01-19,08:21:06.000,19,11123417,-795,0,1768810865,15096.966922159998,101.26279631999932,50691.65819352 2026-01-19,08:21:07.000,19,11123398,-715,0,1768810866,15097.047757879998,101.2980419700034,50691.64421928001 2026-01-19,08:21:08.000,19,11123405,-795,0,1768810867,15096.987131089998,101.2486980600006,50691.69312912001 2026-01-19,08:21:09.000,19,11123471,-795,0,1768810868,15097.000603709988,101.21345241000381,50691.70710336 2026-01-19,08:21:10.000,19,11123438,-635,0,1768810869,15097.054494189993,101.22050154000317,50691.651206400005 2026-01-19,08:21:11.000,19,11123314,-795,0,1768810870,15097.061230499989,101.22050154000317,50691.581335200004 2026-01-19,08:21:12.000,19,11123386,-795,0,1768810871,15097.041021569989,101.15705937000166,50691.714090479996 2026-01-19,08:21:13.000,19,11123518,-795,0,1768810872,15097.034285259993,101.15705937000166,50691.63024504 2026-01-19,08:21:14.000,19,11123406,-795,0,1768810873,15097.054494189993,101.15705937000166,50691.72107760001 2026-01-19,08:21:15.000,19,11123424,-795,0,1768810874,15097.094912049994,101.17115763000038,50691.7560132 2026-01-19,08:21:16.000,19,11123458,-795,0,1768810875,15097.081439429989,101.12886285000423,50691.74203896001 2026-01-19,08:21:17.000,19,11123531,-795,0,1768810876,15097.067966809998,101.12181372000487,50691.749026080004 2026-01-19,08:21:18.000,19,11123458,-795,0,1768810877,15097.094912049994,101.12886285000423,50691.73505184 2026-01-19,08:21:19.000,19,11123456,-795,0,1768810878,15097.067966809998,101.10066632999951,50691.66518064 2026-01-19,08:21:20.000,19,11123476,-795,0,1768810879,15097.061230499989,101.17115763000038,50691.70710336 2026-01-19,08:21:21.000,19,11123452,-795,0,1768810880,15097.162275149989,101.11476458999823,50691.60928368 2026-01-19,08:21:22.000,19,11123474,-795,0,1768810881,15097.175747769994,101.13591198000358,50691.70710336 2026-01-19,08:21:23.000,19,11123402,-795,0,1768810882,15097.148802529999,101.10066632999951,50691.686142 2026-01-19,08:21:24.000,19,11123429,-795,0,1768810883,15097.189220389999,101.07246981000208,50691.76300032001 2026-01-19,08:21:25.000,19,11123392,-795,0,1768810884,15097.216165629994,101.12181372000487,50691.80492304 2026-01-19,08:21:26.000,19,11123377,-795,0,1768810885,15097.169011459999,101.11476458999823,50691.769987440006 2026-01-19,08:21:27.000,19,11123491,-795,0,1768810886,15097.216165629994,101.09361720000015,50691.714090479996 2026-01-19,08:21:28.000,19,11123331,-795,0,1768810887,15097.195956699994,101.0865680700008,50691.78396168 2026-01-19,08:21:29.000,19,11123411,-795,0,1768810888,15097.216165629994,101.07246981000208,50691.80492304 2026-01-19,08:21:30.000,19,11123429,-795,0,1768810889,15097.195956699994,101.09361720000015,50691.79094880001 2026-01-19,08:21:31.000,19,11123438,-795,0,1768810890,15097.209429319999,101.05837155000336,50691.78396168 2026-01-19,08:21:32.000,19,11123471,-795,0,1768810891,15097.101648359989,101.09361720000015,50691.72107760001 2026-01-19,08:21:33.000,19,11123478,-795,0,1768810892,15097.135329909994,101.02312589999929,50691.80492304 2026-01-19,08:21:34.000,19,11123336,-795,0,1768810893,15097.175747769994,101.07246981000208,50691.78396168 2026-01-19,08:21:35.000,19,11123403,-795,0,1768810894,15097.182484079989,101.06542068000272,50691.70710336 2026-01-19,08:21:36.000,19,11123419,-795,0,1768810895,15097.229638249999,101.04427329000464,50691.76300032001 2026-01-19,08:21:37.000,19,11123460,-795,0,1768810896,15097.256583489994,101.06542068000272,50691.74203896001 2026-01-19,08:21:38.000,19,11123452,-715,0,1768810897,15097.22290193999,101.03017502999865,50691.76300032001 2026-01-19,08:21:39.000,19,11123337,-795,0,1768810898,15097.189220389999,100.99492938000185,50691.769987440006 2026-01-19,08:21:40.000,19,11123447,-795,0,1768810899,15097.135329909994,101.00197851000121,50691.66518064 2026-01-19,08:21:41.000,19,11123424,-795,0,1768810900,15097.142066219989,100.98788025000249,50691.59530944001 2026-01-19,08:21:42.000,19,11123366,-795,0,1768810901,15097.162275149989,100.93148721000034,50691.63723216 2026-01-19,08:21:43.000,19,11123382,-795,0,1768810902,15097.128593599999,100.98083112000313,50691.6162708 2026-01-19,08:21:44.000,19,11123491,-795,0,1768810903,15097.148802529999,100.95263459999842,50691.66518064 2026-01-19,08:21:45.000,19,11123435,-795,0,1768810904,15097.162275149989,100.93148721000034,50691.72107760001 2026-01-19,08:21:46.000,19,11123437,-795,0,1768810905,15097.229638249999,100.88214330000483,50691.700116240005 2026-01-19,08:21:47.000,19,11123380,-795,0,1768810906,15097.27005611,100.93148721000034,50691.63024504 2026-01-19,08:21:48.000,19,11123417,-795,0,1768810907,15097.209429319999,100.86804503999883,50691.602296560006 2026-01-19,08:21:49.000,19,11123531,-795,0,1768810908,15097.209429319999,100.83279939000204,50691.65819352 2026-01-19,08:21:50.000,19,11123455,-795,0,1768810909,15097.22290193999,100.8398485200014,50691.72806472 2026-01-19,08:21:51.000,19,11123489,-795,0,1768810910,15097.216165629994,100.74116070000309,50691.58832232 2026-01-19,08:21:52.000,19,11123434,-795,0,1768810911,15097.169011459999,100.74116070000309,50691.64421928001 2026-01-19,08:21:53.000,19,11123428,-795,0,1768810912,15097.169011459999,100.78345547999925,50691.66518064 2026-01-19,08:21:54.000,19,11123435,-795,0,1768810913,15097.236374559994,100.72001330999774,50691.72107760001 2026-01-19,08:21:55.000,19,11123508,-795,0,1768810914,15097.094912049994,100.74820983000245,50691.66518064 2026-01-19,08:21:56.000,19,11123324,-795,0,1768810915,15097.175747769994,100.70591504999902,50691.686142 2026-01-19,08:21:57.000,19,11123421,-795,0,1768810916,15097.209429319999,100.67066940000223,50691.72107760001 2026-01-19,08:21:58.000,19,11123343,-795,0,1768810917,15097.175747769994,100.71296417999838,50691.73505184 2026-01-19,08:21:59.000,19,11123372,-795,0,1768810918,15097.155538839994,100.70591504999902,50691.749026080004 2026-01-19,08:22:00.000,19,11123401,-715,0,1768810919,15097.169011459999,100.71296417999838,50691.79094880001 2026-01-19,08:22:01.000,19,11123346,-795,0,1768810920,15097.115120979994,100.6918167900003,50691.70710336 2026-01-19,08:22:02.000,19,11123469,-795,0,1768810921,15097.182484079989,100.76935722000053,50691.80492304 2026-01-19,08:22:03.000,19,11123444,-795,0,1768810922,15097.169011459999,100.66362027000287,50691.77697456 2026-01-19,08:22:04.000,19,11123406,-795,0,1768810923,15097.128593599999,100.69886591999966,50691.749026080004 2026-01-19,08:22:05.000,19,11123448,-715,0,1768810924,15097.121857289989,100.70591504999902,50691.84684576 2026-01-19,08:22:06.000,19,11123409,-795,0,1768810925,15097.108384669998,100.68476766000094,50691.79793592 2026-01-19,08:22:07.000,19,11123491,-795,0,1768810926,15097.20269300999,100.67771853000158,50691.83985864001 2026-01-19,08:22:08.000,19,11123464,-795,0,1768810927,15097.128593599999,100.67771853000158,50691.77697456 2026-01-19,08:22:09.000,19,11123428,-795,0,1768810928,15097.169011459999,100.57198158000392,50691.8258844 2026-01-19,08:22:10.000,19,11123441,-795,0,1768810929,15097.22290193999,100.67066940000223,50691.78396168 2026-01-19,08:22:11.000,19,11123454,-795,0,1768810930,15097.175747769994,100.71296417999838,50691.73505184 2026-01-19,08:22:12.000,19,11123345,-795,0,1768810931,15097.182484079989,100.6918167900003,50691.80492304 2026-01-19,08:22:13.000,19,11123350,-795,0,1768810932,15097.148802529999,100.64952201000415,50691.69312912001 2026-01-19,08:22:14.000,19,11123473,-795,0,1768810933,15097.189220389999,100.67066940000223,50691.76300032001 2026-01-19,08:22:15.000,19,11123465,-795,0,1768810934,15097.142066219989,100.74116070000309,50691.714090479996 2026-01-19,08:22:16.000,19,11123439,-795,0,1768810935,15097.135329909994,100.67771853000158,50691.83287152 2026-01-19,08:22:17.000,19,11123515,-795,0,1768810936,15097.148802529999,100.6565711400035,50691.76300032001 2026-01-19,08:22:18.000,19,11123413,-795,0,1768810937,15097.142066219989,100.6565711400035,50691.700116240005 2026-01-19,08:22:19.000,19,11123407,-795,0,1768810938,15097.148802529999,100.62132548999944,50691.70710336 2026-01-19,08:22:20.000,19,11123394,-795,0,1768810939,15097.101648359989,100.61427636000008,50691.714090479996 2026-01-19,08:22:21.000,19,11123499,-795,0,1768810940,15097.135329909994,100.64247288000479,50691.700116240005 2026-01-19,08:22:22.000,19,11123370,-795,0,1768810941,15097.142066219989,100.61427636000008,50691.69312912001 2026-01-19,08:22:23.000,19,11123386,-795,0,1768810942,15097.189220389999,100.67771853000158,50691.651206400005 2026-01-19,08:22:24.000,19,11123426,-795,0,1768810943,15097.142066219989,100.53673592999985,50691.69312912001 2026-01-19,08:22:25.000,19,11123393,-795,0,1768810944,15097.115120979994,100.6918167900003,50691.67915488 2026-01-19,08:22:26.000,19,11123434,-795,0,1768810945,15097.061230499989,100.593128970002,50691.67216776001 2026-01-19,08:22:27.000,19,11123411,-795,0,1768810946,15097.047757879998,100.6283746199988,50691.66518064 2026-01-19,08:22:28.000,19,11123322,-795,0,1768810947,15097.094912049994,100.64247288000479,50691.64421928001 2026-01-19,08:22:29.000,19,11123479,-755,0,1768810948,15097.074703119994,100.6565711400035,50691.64421928001 2026-01-19,08:22:30.000,19,11123490,-795,0,1768810949,15097.081439429989,100.72001330999774,50691.53941248 2026-01-19,08:22:31.000,19,11123420,-795,0,1768810950,15097.074703119994,100.67771853000158,50691.581335200004 2026-01-19,08:22:32.000,19,11123362,-795,0,1768810951,15097.054494189993,100.67771853000158,50691.73505184 2026-01-19,08:22:33.000,19,11123431,-795,0,1768810952,15097.020812639988,100.60722723000072,50691.67216776001 2026-01-19,08:22:34.000,19,11123487,-795,0,1768810953,15097.007340019998,100.57903071000328,50691.66518064 2026-01-19,08:22:35.000,19,11123378,-795,0,1768810954,15097.047757879998,100.62132548999944,50691.64421928001 2026-01-19,08:22:36.000,19,11123399,-795,0,1768810955,15097.047757879998,100.6283746199988,50691.62325792001 2026-01-19,08:22:37.000,19,11123360,-755,0,1768810956,15097.027548949998,100.63542374999815,50691.79094880001 2026-01-19,08:22:38.000,19,11123470,-795,0,1768810957,15097.074703119994,100.6283746199988,50691.7560132 2026-01-19,08:22:39.000,19,11123373,-795,0,1768810958,15097.041021569989,100.6283746199988,50691.70710336 2026-01-19,08:22:40.000,19,11123427,-795,0,1768810959,15097.014076329993,100.60017810000136,50691.67915488 2026-01-19,08:22:41.000,19,11123442,-795,0,1768810960,15097.014076329993,100.6283746199988,50691.602296560006 2026-01-19,08:22:42.000,19,11123519,-795,0,1768810961,15096.987131089998,100.6283746199988,50691.73505184 2026-01-19,08:22:43.000,19,11123363,-795,0,1768810962,15096.939976919988,100.6565711400035,50691.67216776001 2026-01-19,08:22:44.000,19,11123419,-795,0,1768810963,15096.966922159998,100.6918167900003,50691.74203896001 2026-01-19,08:22:45.000,19,11123387,-795,0,1768810964,15096.886086439998,100.64952201000415,50691.686142 2026-01-19,08:22:46.000,19,11123450,-795,0,1768810965,15096.845668579997,100.67066940000223,50691.67915488 2026-01-19,08:22:47.000,19,11123405,-795,0,1768810966,15096.953449539993,100.6283746199988,50691.65819352 2026-01-19,08:22:48.000,19,11123413,-795,0,1768810967,15096.987131089998,100.67066940000223,50691.67915488 2026-01-19,08:22:49.000,19,11123420,-795,0,1768810968,15096.960185849988,100.64247288000479,50691.72107760001 2026-01-19,08:22:50.000,19,11123473,-795,0,1768810969,15097.007340019998,100.64952201000415,50691.73505184 2026-01-19,08:22:51.000,19,11123408,-715,0,1768810970,15096.939976919988,100.68476766000094,50691.67216776001 2026-01-19,08:22:52.000,19,11123423,-795,0,1768810971,15096.906295369998,100.73411157000373,50691.78396168 2026-01-19,08:22:53.000,19,11123408,-795,0,1768810972,15096.899559060003,100.73411157000373,50691.77697456 2026-01-19,08:22:54.000,19,11123392,-755,0,1768810973,15096.913031679993,100.71296417999838,50691.66518064 2026-01-19,08:22:55.000,19,11123461,-795,0,1768810974,15096.892822749993,100.75525896000181,50691.70710336 2026-01-19,08:22:56.000,19,11123440,-795,0,1768810975,15096.933240609993,100.72001330999774,50691.686142 2026-01-19,08:22:57.000,19,11123366,-795,0,1768810976,15096.913031679993,100.68476766000094,50691.74203896001 2026-01-19,08:22:58.000,19,11123438,-755,0,1768810977,15096.926504299998,100.73411157000373,50691.67915488 2026-01-19,08:22:59.000,19,11123415,-795,0,1768810978,15096.919767989988,100.75525896000181,50691.65819352 2026-01-19,08:23:00.000,19,11123439,-795,0,1768810979,15096.879350130002,100.77640634999989,50691.67216776001 2026-01-19,08:23:01.000,19,11123456,-795,0,1768810980,15096.852404889993,100.75525896000181,50691.67915488 2026-01-19,08:23:02.000,19,11123424,-795,0,1768810981,15096.845668579997,100.74116070000309,50691.67216776001 2026-01-19,08:23:03.000,19,11123414,-795,0,1768810982,15096.899559060003,100.73411157000373,50691.700116240005 2026-01-19,08:23:04.000,19,11123445,-795,0,1768810983,15096.872613819993,100.71296417999838,50691.651206400005 2026-01-19,08:23:05.000,19,11123405,-795,0,1768810984,15096.845668579997,100.75525896000181,50691.60928368 2026-01-19,08:23:06.000,19,11123417,-755,0,1768810985,15096.791778099992,100.77640634999989,50691.65819352 2026-01-19,08:23:07.000,19,11123459,-795,0,1768810986,15096.838932270002,100.7905046099986,50691.602296560006 2026-01-19,08:23:08.000,19,11123419,-795,0,1768810987,15096.791778099992,100.76935722000053,50691.56037384 2026-01-19,08:23:09.000,19,11123417,-795,0,1768810988,15096.798514410002,100.75525896000181,50691.60928368 2026-01-19,08:23:10.000,19,11123474,-795,0,1768810989,15096.825459649997,100.67771853000158,50691.63723216 2026-01-19,08:23:11.000,19,11123436,-795,0,1768810990,15096.771569169992,100.75525896000181,50691.546399599996 2026-01-19,08:23:12.000,19,11123481,-795,0,1768810991,15096.832195959993,100.72706244000437,50691.70710336 2026-01-19,08:23:13.000,19,11123490,-795,0,1768810992,15096.805250719997,100.78345547999925,50691.6162708 2026-01-19,08:23:14.000,19,11123439,-795,0,1768810993,15096.805250719997,100.73411157000373,50691.686142 2026-01-19,08:23:15.000,19,11123322,-795,0,1768810994,15096.778305480002,100.6565711400035,50691.58832232 2026-01-19,08:23:16.000,19,11123437,-795,0,1768810995,15096.778305480002,100.7905046099986,50691.60928368 2026-01-19,08:23:17.000,19,11123466,-795,0,1768810996,15096.791778099992,100.78345547999925,50691.714090479996 2026-01-19,08:23:18.000,19,11123375,-795,0,1768810997,15096.805250719997,100.78345547999925,50691.73505184 2026-01-19,08:23:19.000,19,11123356,-795,0,1768810998,15096.764832859997,100.75525896000181,50691.63723216 2026-01-19,08:23:20.000,19,11123374,-795,0,1768810999,15096.778305480002,100.79755373999797,50691.686142 2026-01-19,08:23:21.000,19,11123418,-795,0,1768811000,15096.764832859997,100.72706244000437,50691.6162708 2026-01-19,08:23:22.000,19,11123384,-795,0,1768811001,15096.744623929997,100.77640634999989,50691.77697456 2026-01-19,08:23:23.000,19,11123356,-795,0,1768811002,15096.805250719997,100.85394678000011,50691.72806472 2026-01-19,08:23:24.000,19,11123436,-795,0,1768811003,15096.798514410002,100.8046028700046,50691.714090479996 2026-01-19,08:23:25.000,19,11123457,-795,0,1768811004,15096.724414999997,100.86099590999947,50691.67216776001 2026-01-19,08:23:26.000,19,11123480,-795,0,1768811005,15096.704206069997,100.86804503999883,50691.714090479996 2026-01-19,08:23:27.000,19,11123404,-795,0,1768811006,15096.731151309992,100.89624156000355,50691.59530944001 2026-01-19,08:23:28.000,19,11123499,-795,0,1768811007,15096.737887620002,100.95263459999842,50691.69312912001 2026-01-19,08:23:29.000,19,11123420,-715,0,1768811008,15096.690733449992,100.98788025000249,50691.602296560006 2026-01-19,08:23:30.000,19,11123451,-795,0,1768811009,15096.636842970001,100.95263459999842,50691.686142 2026-01-19,08:23:31.000,19,11123418,-795,0,1768811010,15096.636842970001,100.97378199000377,50691.62325792001 2026-01-19,08:23:32.000,19,11123464,-795,0,1768811011,15096.643579279997,100.98083112000313,50691.64421928001 2026-01-19,08:23:33.000,19,11123426,-795,0,1768811012,15096.582952489996,101.03017502999865,50691.67216776001 2026-01-19,08:23:34.000,19,11123452,-795,0,1768811013,15096.663788209997,101.00902764000057,50691.60928368 2026-01-19,08:23:35.000,19,11123463,-755,0,1768811014,15096.603161419996,100.98083112000313,50691.63723216 2026-01-19,08:23:36.000,19,11123418,-795,0,1768811015,15096.663788209997,101.02312589999929,50691.700116240005 2026-01-19,08:23:37.000,19,11123433,-755,0,1768811016,15096.623370349997,101.02312589999929,50691.581335200004 2026-01-19,08:23:38.000,19,11123463,-795,0,1768811017,15096.582952489996,101.037224159998,50691.63024504 2026-01-19,08:23:39.000,19,11123466,-795,0,1768811018,15096.616634040001,101.02312589999929,50691.6162708 2026-01-19,08:23:40.000,19,11123431,-795,0,1768811019,15096.603161419996,101.051322420004,50691.53941248 2026-01-19,08:23:41.000,19,11123454,-795,0,1768811020,15096.569479869991,101.0865680700008,50691.50447688001 2026-01-19,08:23:42.000,19,11123354,-795,0,1768811021,15096.616634040001,101.07951894000144,50691.63024504 2026-01-19,08:23:43.000,19,11123429,-795,0,1768811022,15096.643579279997,101.03017502999865,50691.59530944001 2026-01-19,08:23:44.000,19,11123449,-795,0,1768811023,15096.677260830002,101.14296111000294,50691.56736096 2026-01-19,08:23:45.000,19,11123354,-795,0,1768811024,15096.663788209997,101.13591198000358,50691.64421928001 2026-01-19,08:23:46.000,19,11123430,-795,0,1768811025,15096.650315589992,101.12886285000423,50691.72806472 2026-01-19,08:23:47.000,19,11123398,-795,0,1768811026,15096.609897729992,101.1500102400023,50691.58832232 2026-01-19,08:23:48.000,19,11123347,-795,0,1768811027,15096.616634040001,101.15705937000166,50691.52543824001 2026-01-19,08:23:49.000,19,11123419,-795,0,1768811028,15096.650315589992,101.17115763000038,50691.53941248 2026-01-19,08:23:50.000,19,11123426,-795,0,1768811029,15096.731151309992,101.26984544999868,50691.58832232 2026-01-19,08:23:51.000,19,11123545,-715,0,1768811030,15096.630106659992,101.16410850000102,50691.63723216 2026-01-19,08:23:52.000,19,11123479,-715,0,1768811031,15096.690733449992,101.20640328000445,50691.58832232 2026-01-19,08:23:53.000,19,11123448,-795,0,1768811032,15096.731151309992,101.17115763000038,50691.64421928001 2026-01-19,08:23:54.000,19,11123405,-795,0,1768811033,15096.697469760002,101.21345241000381,50691.67915488 2026-01-19,08:23:55.000,19,11123349,-795,0,1768811034,15096.724414999997,101.17820675999974,50691.651206400005 2026-01-19,08:23:56.000,19,11123376,-795,0,1768811035,15096.697469760002,101.23459980000189,50691.60928368 2026-01-19,08:23:57.000,19,11123374,-795,0,1768811036,15096.704206069997,101.21345241000381,50691.581335200004 2026-01-19,08:23:58.000,19,11123538,-795,0,1768811037,15096.663788209997,101.22050154000317,50691.714090479996 2026-01-19,08:23:59.000,19,11123421,-795,0,1768811038,15096.643579279997,101.1852558899991,50691.602296560006 2026-01-19,08:24:00.000,19,11123416,-795,0,1768811039,15096.643579279997,101.21345241000381,50691.49748976 2026-01-19,08:24:01.000,19,11123474,-795,0,1768811040,15096.650315589992,101.29099284000404,50691.66518064 2026-01-19,08:24:02.000,19,11123486,-795,0,1768811041,15096.670524519992,101.27689457999804,50691.70710336 2026-01-19,08:24:03.000,19,11123360,-795,0,1768811042,15096.697469760002,101.17115763000038,50691.67915488 2026-01-19,08:24:04.000,19,11123431,-795,0,1768811043,15096.683997139997,101.1852558899991,50691.63024504 2026-01-19,08:24:05.000,19,11123440,-795,0,1768811044,15096.657051900002,101.17820675999974,50691.69312912001 2026-01-19,08:24:06.000,19,11123397,-795,0,1768811045,15096.623370349997,101.19935414999782,50691.69312912001 2026-01-19,08:24:07.000,19,11123468,-795,0,1768811046,15096.663788209997,101.2980419700034,50691.749026080004 2026-01-19,08:24:08.000,19,11123423,-795,0,1768811047,15096.663788209997,101.34738587999891,50691.70710336 2026-01-19,08:24:09.000,19,11123428,-795,0,1768811048,15096.569479869991,101.21345241000381,50691.818897280005 2026-01-19,08:24:10.000,19,11123414,-795,0,1768811049,15096.596425110001,101.21345241000381,50691.63024504 2026-01-19,08:24:11.000,19,11123433,-715,0,1768811050,15096.623370349997,101.22755067000253,50691.76300032001 2026-01-19,08:24:12.000,19,11123415,-755,0,1768811051,15096.657051900002,101.23459980000189,50691.79094880001 2026-01-19,08:24:13.000,19,11123424,-795,0,1768811052,15096.663788209997,101.19230501999846,50691.74203896001 2026-01-19,08:24:14.000,19,11123472,-795,0,1768811053,15096.636842970001,101.19230501999846,50691.63024504 2026-01-19,08:24:15.000,19,11123311,-795,0,1768811054,15096.657051900002,101.20640328000445,50691.70710336 2026-01-19,08:24:16.000,19,11123449,-795,0,1768811055,15096.657051900002,101.19230501999846,50691.65819352 2026-01-19,08:24:17.000,19,11123359,-795,0,1768811056,15096.697469760002,101.19935414999782,50691.686142 2026-01-19,08:24:18.000,19,11123384,-795,0,1768811057,15096.636842970001,101.22050154000317,50691.69312912001 2026-01-19,08:24:19.000,19,11123383,-795,0,1768811058,15096.650315589992,101.1852558899991,50691.56037384 2026-01-19,08:24:20.000,19,11123420,-795,0,1768811059,15096.609897729992,101.20640328000445,50691.66518064 2026-01-19,08:24:21.000,19,11123429,-795,0,1768811060,15096.596425110001,101.16410850000102,50691.63024504 2026-01-19,08:24:22.000,19,11123387,-795,0,1768811061,15096.569479869991,101.16410850000102,50691.700116240005 2026-01-19,08:24:23.000,19,11123450,-795,0,1768811062,15096.589688799992,101.19230501999846,50691.651206400005 2026-01-19,08:24:24.000,19,11123488,-715,0,1768811063,15096.576216180001,101.16410850000102,50691.62325792001 2026-01-19,08:24:25.000,19,11123364,-795,0,1768811064,15096.582952489996,101.15705937000166,50691.6162708 2026-01-19,08:24:26.000,19,11123443,-795,0,1768811065,15096.556007250001,101.16410850000102,50691.55338672001 2026-01-19,08:24:27.000,19,11123435,-795,0,1768811066,15096.562743559996,101.14296111000294,50691.532425360005 2026-01-19,08:24:28.000,19,11123363,-795,0,1768811067,15096.549270939991,101.10066632999951,50691.581335200004 2026-01-19,08:24:29.000,19,11123504,-795,0,1768811068,15096.630106659992,101.09361720000015,50691.56736096 2026-01-19,08:24:30.000,19,11123375,-795,0,1768811069,15096.508853079991,101.13591198000358,50691.59530944001 2026-01-19,08:24:31.000,19,11123394,-795,0,1768811070,15096.535798320001,101.09361720000015,50691.53941248 2026-01-19,08:24:32.000,19,11123364,-795,0,1768811071,15096.529062009991,101.03017502999865,50691.51845112 2026-01-19,08:24:33.000,19,11123426,-795,0,1768811072,15096.603161419996,101.06542068000272,50691.56037384 2026-01-19,08:24:34.000,19,11123475,-795,0,1768811073,15096.603161419996,101.06542068000272,50691.56736096 2026-01-19,08:24:35.000,19,11123339,-795,0,1768811074,15096.616634040001,101.0865680700008,50691.49748976 2026-01-19,08:24:36.000,19,11123422,-795,0,1768811075,15096.670524519992,101.11476458999823,50691.56736096 2026-01-19,08:24:37.000,19,11123481,-795,0,1768811076,15096.670524519992,101.09361720000015,50691.66518064 2026-01-19,08:24:38.000,19,11123305,-795,0,1768811077,15096.643579279997,101.13591198000358,50691.6162708 2026-01-19,08:24:39.000,19,11123365,-795,0,1768811078,15096.690733449992,101.051322420004,50691.6162708 2026-01-19,08:24:40.000,19,11123407,-795,0,1768811079,15096.630106659992,101.10066632999951,50691.60928368 2026-01-19,08:24:41.000,19,11123364,-795,0,1768811080,15096.650315589992,101.07951894000144,50691.57434808001 2026-01-19,08:24:42.000,19,11123297,-795,0,1768811081,15096.576216180001,101.06542068000272,50691.52543824001 2026-01-19,08:24:43.000,19,11123470,-795,0,1768811082,15096.650315589992,101.05837155000336,50691.602296560006 2026-01-19,08:24:44.000,19,11123342,-795,0,1768811083,15096.650315589992,101.12181372000487,50691.700116240005 2026-01-19,08:24:45.000,19,11123428,-795,0,1768811084,15096.650315589992,101.14296111000294,50691.56736096 2026-01-19,08:24:46.000,19,11123370,-635,0,1768811085,15096.556007250001,101.11476458999823,50691.546399599996 2026-01-19,08:24:47.000,19,11123422,-795,0,1768811086,15096.576216180001,101.051322420004,50691.57434808001 2026-01-19,08:24:48.000,19,11123299,-795,0,1768811087,15096.596425110001,101.07246981000208,50691.483515520005 2026-01-19,08:24:49.000,19,11123421,-795,0,1768811088,15096.576216180001,101.051322420004,50691.52543824001 2026-01-19,08:24:50.000,19,11123451,-755,0,1768811089,15096.643579279997,101.10066632999951,50691.52543824001 2026-01-19,08:24:51.000,19,11123496,-795,0,1768811090,15096.609897729992,101.14296111000294,50691.55338672001 2026-01-19,08:24:52.000,19,11123331,-795,0,1768811091,15096.596425110001,101.12181372000487,50691.58832232 2026-01-19,08:24:53.000,19,11123353,-795,0,1768811092,15096.542534629996,101.17820675999974,50691.6162708 2026-01-19,08:24:54.000,19,11123500,-715,0,1768811093,15096.549270939991,101.10771545999887,50691.50447688001 2026-01-19,08:24:55.000,19,11123462,-795,0,1768811094,15096.609897729992,101.10066632999951,50691.55338672001 2026-01-19,08:24:56.000,19,11123423,-635,0,1768811095,15096.609897729992,101.16410850000102,50691.532425360005 2026-01-19,08:24:57.000,19,11123449,-795,0,1768811096,15096.643579279997,101.10066632999951,50691.59530944001 2026-01-19,08:24:58.000,19,11123391,-795,0,1768811097,15096.609897729992,101.0865680700008,50691.546399599996 2026-01-19,08:24:59.000,19,11123414,-795,0,1768811098,15096.623370349997,101.06542068000272,50691.50447688001 2026-01-19,08:25:00.000,19,11123347,-715,0,1768811099,15096.657051900002,101.10066632999951,50691.52543824001 2026-01-19,08:25:01.000,19,11123331,-795,0,1768811100,15096.643579279997,101.00197851000121,50691.55338672001 2026-01-19,08:25:02.000,19,11123461,-795,0,1768811101,15096.623370349997,101.17115763000038,50691.53941248 2026-01-19,08:25:03.000,19,11123311,-795,0,1768811102,15096.542534629996,101.10066632999951,50691.56037384 2026-01-19,08:25:04.000,19,11123437,-795,0,1768811103,15096.603161419996,100.98788025000249,50691.532425360005 2026-01-19,08:25:05.000,19,11123442,-795,0,1768811104,15096.556007250001,101.06542068000272,50691.46255416 2026-01-19,08:25:06.000,19,11123385,-795,0,1768811105,15096.609897729992,101.0865680700008,50691.56736096 2026-01-19,08:25:07.000,19,11123354,-795,0,1768811106,15096.569479869991,101.01607676999993,50691.49748976 2026-01-19,08:25:08.000,19,11123461,-755,0,1768811107,15096.569479869991,100.95968372999778,50691.532425360005 2026-01-19,08:25:09.000,19,11123412,-795,0,1768811108,15096.569479869991,100.97378199000377,50691.56736096 2026-01-19,08:25:10.000,19,11123351,-795,0,1768811109,15096.542534629996,101.02312589999929,50691.52543824001 2026-01-19,08:25:11.000,19,11123304,-795,0,1768811110,15096.582952489996,100.95968372999778,50691.532425360005 2026-01-19,08:25:12.000,19,11123334,-795,0,1768811111,15096.576216180001,101.03017502999865,50691.60928368 2026-01-19,08:25:13.000,19,11123427,-795,0,1768811112,15096.556007250001,100.95263459999842,50691.581335200004 2026-01-19,08:25:14.000,19,11123343,-795,0,1768811113,15096.603161419996,101.037224159998,50691.46954128 2026-01-19,08:25:15.000,19,11123344,-795,0,1768811114,15096.508853079991,101.01607676999993,50691.57434808001 2026-01-19,08:25:16.000,19,11123517,-795,0,1768811115,15096.582952489996,100.95263459999842,50691.56736096 2026-01-19,08:25:17.000,19,11123415,-795,0,1768811116,15096.556007250001,101.00197851000121,50691.46954128 2026-01-19,08:25:18.000,19,11123484,-795,0,1768811117,15096.542534629996,101.00197851000121,50691.413644320004 2026-01-19,08:25:19.000,19,11123409,-795,0,1768811118,15096.468435219991,100.98788025000249,50691.378708719996 2026-01-19,08:25:20.000,19,11123479,-795,0,1768811119,15096.508853079991,100.98083112000313,50691.44857992 2026-01-19,08:25:21.000,19,11123359,-795,0,1768811120,15096.529062009991,100.99492938000185,50691.546399599996 2026-01-19,08:25:22.000,19,11123429,-795,0,1768811121,15096.508853079991,100.95263459999842,50691.45556704001 2026-01-19,08:25:23.000,19,11123503,-795,0,1768811122,15096.529062009991,100.99492938000185,50691.46255416 2026-01-19,08:25:24.000,19,11123470,-795,0,1768811123,15096.49538046,101.051322420004,50691.49748976 2026-01-19,08:25:25.000,19,11123479,-795,0,1768811124,15096.515589390001,101.00902764000057,50691.47652840001 2026-01-19,08:25:26.000,19,11123375,-795,0,1768811125,15096.529062009991,101.051322420004,50691.51845112 2026-01-19,08:25:27.000,19,11123387,-795,0,1768811126,15096.522325699996,101.01607676999993,50691.511464 2026-01-19,08:25:28.000,19,11123469,-795,0,1768811127,15096.515589390001,101.05837155000336,50691.483515520005 2026-01-19,08:25:29.000,19,11123456,-795,0,1768811128,15096.529062009991,101.051322420004,50691.56037384 2026-01-19,08:25:30.000,19,11123354,-795,0,1768811129,15096.508853079991,100.98083112000313,50691.50447688001 2026-01-19,08:25:31.000,19,11123327,-795,0,1768811130,15096.448226289991,101.02312589999929,50691.56736096 2026-01-19,08:25:32.000,19,11123290,-795,0,1768811131,15096.448226289991,101.01607676999993,50691.51845112 2026-01-19,08:25:33.000,19,11123421,-795,0,1768811132,15096.508853079991,100.98788025000249,50691.55338672001 2026-01-19,08:25:34.000,19,11123396,-795,0,1768811133,15096.49538046,101.02312589999929,50691.47652840001 2026-01-19,08:25:35.000,19,11123477,-795,0,1768811134,15096.508853079991,101.09361720000015,50691.50447688001 2026-01-19,08:25:36.000,19,11123396,-795,0,1768811135,15096.556007250001,100.98083112000313,50691.56037384 2026-01-19,08:25:37.000,19,11123543,-795,0,1768811136,15096.515589390001,101.00902764000057,50691.602296560006 2026-01-19,08:25:38.000,19,11123513,-795,0,1768811137,15096.549270939991,100.95968372999778,50691.46255416 2026-01-19,08:25:39.000,19,11123376,-795,0,1768811138,15096.49538046,101.04427329000464,50691.53941248 2026-01-19,08:25:40.000,19,11123487,-795,0,1768811139,15096.502116769996,100.97378199000377,50691.51845112 2026-01-19,08:25:41.000,19,11123431,-795,0,1768811140,15096.488644149991,101.02312589999929,50691.51845112 2026-01-19,08:25:42.000,19,11123441,-795,0,1768811141,15096.47517153,100.95263459999842,50691.434605680006 2026-01-19,08:25:43.000,19,11123424,-795,0,1768811142,15096.549270939991,100.9385363399997,50691.532425360005 2026-01-19,08:25:44.000,19,11123491,-795,0,1768811143,15096.508853079991,100.88919243000419,50691.47652840001 2026-01-19,08:25:45.000,19,11123357,-795,0,1768811144,15096.535798320001,100.95263459999842,50691.49748976 2026-01-19,08:25:46.000,19,11123394,-795,0,1768811145,15096.488644149991,100.94558546999906,50691.45556704001 2026-01-19,08:25:47.000,19,11123394,-795,0,1768811146,15096.535798320001,100.8398485200014,50691.44857992 2026-01-19,08:25:48.000,19,11123570,-795,0,1768811147,15096.4549626,100.88919243000419,50691.39268296 2026-01-19,08:25:49.000,19,11123403,-795,0,1768811148,15096.535798320001,100.78345547999925,50691.413644320004 2026-01-19,08:25:50.000,19,11123393,-795,0,1768811149,15096.535798320001,100.85394678000011,50691.38569584001 2026-01-19,08:25:51.000,19,11123499,-675,0,1768811150,15096.481907839996,100.86804503999883,50691.34377312 2026-01-19,08:25:52.000,19,11123301,-795,0,1768811151,15096.488644149991,100.86099590999947,50691.49748976 2026-01-19,08:25:53.000,19,11123445,-795,0,1768811152,15096.508853079991,100.8398485200014,50691.483515520005 2026-01-19,08:25:54.000,19,11123367,-795,0,1768811153,15096.468435219991,100.82575026000268,50691.39268296 2026-01-19,08:25:55.000,19,11123422,-795,0,1768811154,15096.468435219991,100.73411157000373,50691.364734480005 2026-01-19,08:25:56.000,19,11123450,-795,0,1768811155,15096.461698909996,100.78345547999925,50691.46255416 2026-01-19,08:25:57.000,19,11123373,-795,0,1768811156,15096.508853079991,100.77640634999989,50691.52543824001 2026-01-19,08:25:58.000,19,11123439,-795,0,1768811157,15096.508853079991,100.76935722000053,50691.50447688001 2026-01-19,08:25:59.000,19,11123409,-795,0,1768811158,15096.441489979996,100.72706244000437,50691.434605680006 2026-01-19,08:26:00.000,19,11123421,-795,0,1768811159,15096.49538046,100.75525896000181,50691.483515520005 2026-01-19,08:26:01.000,19,11123393,-795,0,1768811160,15096.502116769996,100.72001330999774,50691.45556704001 2026-01-19,08:26:02.000,19,11123464,-795,0,1768811161,15096.47517153,100.67066940000223,50691.46255416 2026-01-19,08:26:03.000,19,11123455,-795,0,1768811162,15096.535798320001,100.67771853000158,50691.46255416 2026-01-19,08:26:04.000,19,11123430,-795,0,1768811163,15096.508853079991,100.73411157000373,50691.53941248 2026-01-19,08:26:05.000,19,11123330,-795,0,1768811164,15096.508853079991,100.70591504999902,50691.56736096 2026-01-19,08:26:06.000,19,11123464,-795,0,1768811165,15096.508853079991,100.69886591999966,50691.51845112 2026-01-19,08:26:07.000,19,11123347,-795,0,1768811166,15096.49538046,100.61427636000008,50691.59530944001 2026-01-19,08:26:08.000,19,11123486,-795,0,1768811167,15096.488644149991,100.60722723000072,50691.53941248 2026-01-19,08:26:09.000,19,11123354,-795,0,1768811168,15096.441489979996,100.64952201000415,50691.47652840001 2026-01-19,08:26:10.000,19,11123528,-795,0,1768811169,15096.441489979996,100.67066940000223,50691.56037384 2026-01-19,08:26:11.000,19,11123432,-715,0,1768811170,15096.508853079991,100.593128970002,50691.55338672001 2026-01-19,08:26:12.000,19,11123406,-795,0,1768811171,15096.4549626,100.64247288000479,50691.511464 2026-01-19,08:26:13.000,19,11123404,-795,0,1768811172,15096.43475367,100.60017810000136,50691.532425360005 2026-01-19,08:26:14.000,19,11123382,-795,0,1768811173,15096.481907839996,100.67066940000223,50691.532425360005 2026-01-19,08:26:15.000,19,11123435,-795,0,1768811174,15096.41454474,100.60722723000072,50691.483515520005 2026-01-19,08:26:16.000,19,11123427,-795,0,1768811175,15096.38759949999,100.58607984000264,50691.52543824001 2026-01-19,08:26:17.000,19,11123319,-795,0,1768811176,15096.36739056999,100.61427636000008,50691.52543824001 2026-01-19,08:26:18.000,19,11123417,-795,0,1768811177,15096.37412688,100.60722723000072,50691.483515520005 2026-01-19,08:26:19.000,19,11123440,-795,0,1768811178,15096.28655484999,100.6283746199988,50691.511464 2026-01-19,08:26:20.000,19,11123430,-795,0,1768811179,15096.29329116,100.57198158000392,50691.4415928 2026-01-19,08:26:21.000,19,11123342,-795,0,1768811180,15096.26634591999,100.62132548999944,50691.38569584001 2026-01-19,08:26:22.000,19,11123374,-795,0,1768811181,15096.29329116,100.57903071000328,50691.49748976 2026-01-19,08:26:23.000,19,11123373,-795,0,1768811182,15096.18551019999,100.60722723000072,50691.434605680006 2026-01-19,08:26:24.000,19,11123485,-795,0,1768811183,15096.19224651,100.57903071000328,50691.378708719996 2026-01-19,08:26:25.000,19,11123371,-795,0,1768811184,15096.259609609995,100.66362027000287,50691.42761856001 2026-01-19,08:26:26.000,19,11123498,-795,0,1768811185,15096.300027469995,100.6918167900003,50691.42761856001 2026-01-19,08:26:27.000,19,11123315,-795,0,1768811186,15096.320236399995,100.58607984000264,50691.42761856001 2026-01-19,08:26:28.000,19,11123424,-795,0,1768811187,15096.35391795,100.6565711400035,50691.44857992 2026-01-19,08:26:29.000,19,11123403,-795,0,1768811188,15096.320236399995,100.6918167900003,50691.47652840001 2026-01-19,08:26:30.000,19,11123385,-755,0,1768811189,15096.320236399995,100.62132548999944,50691.4415928 2026-01-19,08:26:31.000,19,11123559,-795,0,1768811190,15096.27308223,100.67771853000158,50691.35774736001 2026-01-19,08:26:32.000,19,11123439,-795,0,1768811191,15096.33370902,100.64952201000415,50691.42063144 2026-01-19,08:26:33.000,19,11123427,-795,0,1768811192,15096.18551019999,100.66362027000287,50691.38569584001 2026-01-19,08:26:34.000,19,11123477,-795,0,1768811193,15096.28655484999,100.76230809000117,50691.483515520005 2026-01-19,08:26:35.000,19,11123419,-795,0,1768811194,15096.279818539995,100.64247288000479,50691.413644320004 2026-01-19,08:26:36.000,19,11123473,-795,0,1768811195,15096.28655484999,100.6283746199988,50691.532425360005 2026-01-19,08:26:37.000,19,11123254,-795,0,1768811196,15096.24613698999,100.70591504999902,50691.49050264 2026-01-19,08:26:38.000,19,11123511,-795,0,1768811197,15096.32697270999,100.74820983000245,50691.59530944001 2026-01-19,08:26:39.000,19,11123461,-795,0,1768811198,15096.24613698999,100.73411157000373,50691.64421928001 2026-01-19,08:26:40.000,19,11123435,-795,0,1768811199,15096.259609609995,100.6918167900003,50691.62325792001 2026-01-19,08:26:41.000,19,11123413,-795,0,1768811200,15096.259609609995,100.75525896000181,50691.53941248 2026-01-19,08:26:42.000,19,11123408,-795,0,1768811201,15096.279818539995,100.67771853000158,50691.62325792001 2026-01-19,08:26:43.000,19,11123500,-795,0,1768811202,15096.22592805999,100.76935722000053,50691.63024504 2026-01-19,08:26:44.000,19,11123504,-795,0,1768811203,15096.24613698999,100.64952201000415,50691.581335200004 2026-01-19,08:26:45.000,19,11123458,-795,0,1768811204,15096.27308223,100.69886591999966,50691.532425360005 2026-01-19,08:26:46.000,19,11123381,-795,0,1768811205,15096.31350009,100.69886591999966,50691.59530944001 2026-01-19,08:26:47.000,19,11123321,-795,0,1768811206,15096.27308223,100.72001330999774,50691.63024504 2026-01-19,08:26:48.000,19,11123510,-795,0,1768811207,15096.27308223,100.72706244000437,50691.63024504 2026-01-19,08:26:49.000,19,11123435,-795,0,1768811208,15096.320236399995,100.7905046099986,50691.686142 2026-01-19,08:26:50.000,19,11123357,-795,0,1768811209,15096.279818539995,100.68476766000094,50691.532425360005 2026-01-19,08:26:51.000,19,11123473,-795,0,1768811210,15096.300027469995,100.74820983000245,50691.56037384 2026-01-19,08:26:52.000,19,11123468,-795,0,1768811211,15096.31350009,100.75525896000181,50691.56736096 2026-01-19,08:26:53.000,19,11123544,-795,0,1768811212,15096.2528733,100.74820983000245,50691.64421928001 2026-01-19,08:26:54.000,19,11123397,-795,0,1768811213,15096.2528733,100.74116070000309,50691.63723216 2026-01-19,08:26:55.000,19,11123390,-795,0,1768811214,15096.21245544,100.72706244000437,50691.686142 2026-01-19,08:26:56.000,19,11123499,-795,0,1768811215,15096.30676377999,100.7905046099986,50691.60928368 2026-01-19,08:26:57.000,19,11123426,-795,0,1768811216,15096.29329116,100.79755373999797,50691.56736096 2026-01-19,08:26:58.000,19,11123377,-795,0,1768811217,15096.29329116,100.74116070000309,50691.581335200004 2026-01-19,08:26:59.000,19,11123499,-795,0,1768811218,15096.21245544,100.72706244000437,50691.65819352 2026-01-19,08:27:00.000,19,11123474,-795,0,1768811219,15096.27308223,100.70591504999902,50691.63024504 2026-01-19,08:27:01.000,19,11123535,-795,0,1768811220,15096.178773889995,100.70591504999902,50691.46954128 2026-01-19,08:27:02.000,19,11123430,-755,0,1768811221,15096.178773889995,100.76935722000053,50691.67216776001 2026-01-19,08:27:03.000,19,11123413,-795,0,1768811222,15096.21245544,100.76230809000117,50691.67216776001 2026-01-19,08:27:04.000,19,11123386,-795,0,1768811223,15096.22592805999,100.73411157000373,50691.64421928001 2026-01-19,08:27:05.000,19,11123444,-795,0,1768811224,15096.17203758,100.73411157000373,50691.62325792001 2026-01-19,08:27:06.000,19,11123429,-795,0,1768811225,15096.15182865,100.75525896000181,50691.546399599996 2026-01-19,08:27:07.000,19,11123414,-795,0,1768811226,15096.18551019999,100.69886591999966,50691.58832232 2026-01-19,08:27:08.000,19,11123502,-795,0,1768811227,15096.13161972,100.74820983000245,50691.55338672001 2026-01-19,08:27:09.000,19,11123350,-795,0,1768811228,15096.20571912999,100.74820983000245,50691.581335200004 2026-01-19,08:27:10.000,19,11123479,-795,0,1768811229,15096.21245544,100.79755373999797,50691.56736096 2026-01-19,08:27:11.000,19,11123396,-795,0,1768811230,15096.18551019999,100.74116070000309,50691.49748976 2026-01-19,08:27:12.000,19,11123362,-795,0,1768811231,15096.20571912999,100.77640634999989,50691.63723216 2026-01-19,08:27:13.000,19,11123403,-755,0,1768811232,15096.19224651,100.78345547999925,50691.56037384 2026-01-19,08:27:14.000,19,11123438,-795,0,1768811233,15096.17203758,100.7905046099986,50691.50447688001 2026-01-19,08:27:15.000,19,11123487,-755,0,1768811234,15096.158564959995,100.78345547999925,50691.57434808001 2026-01-19,08:27:16.000,19,11123420,-795,0,1768811235,15096.18551019999,100.81870113000332,50691.56736096 2026-01-19,08:27:17.000,19,11123409,-795,0,1768811236,15096.23266437,100.76230809000117,50691.57434808001 2026-01-19,08:27:18.000,19,11123355,-795,0,1768811237,15096.219191749995,100.70591504999902,50691.581335200004 2026-01-19,08:27:19.000,19,11123406,-795,0,1768811238,15096.22592805999,100.7905046099986,50691.52543824001 2026-01-19,08:27:20.000,19,11123462,-795,0,1768811239,15096.22592805999,100.86099590999947,50691.58832232 2026-01-19,08:27:21.000,19,11123505,-795,0,1768811240,15096.12488340999,100.82575026000268,50691.6162708 2026-01-19,08:27:22.000,19,11123442,-795,0,1768811241,15096.138356029995,100.78345547999925,50691.52543824001 2026-01-19,08:27:23.000,19,11123400,-795,0,1768811242,15096.13161972,100.81870113000332,50691.57434808001 2026-01-19,08:27:24.000,19,11123440,-795,0,1768811243,15096.15182865,100.72001330999774,50691.700116240005 2026-01-19,08:27:25.000,19,11123399,-795,0,1768811244,15096.12488340999,100.81165200000396,50691.56736096 2026-01-19,08:27:26.000,19,11123522,-795,0,1768811245,15096.16530126999,100.81870113000332,50691.51845112 2026-01-19,08:27:27.000,19,11123415,-795,0,1768811246,15096.10467447999,100.73411157000373,50691.532425360005 2026-01-19,08:27:28.000,19,11123316,-795,0,1768811247,15096.097938169994,100.72706244000437,50691.51845112 2026-01-19,08:27:29.000,19,11123400,-795,0,1768811248,15096.07099293,100.76935722000053,50691.52543824001 2026-01-19,08:27:30.000,19,11123450,-795,0,1768811249,15096.11141079,100.7905046099986,50691.53941248 2026-01-19,08:27:31.000,19,11123347,-795,0,1768811250,15096.14509233999,100.6918167900003,50691.47652840001 2026-01-19,08:27:32.000,19,11123416,-715,0,1768811251,15096.138356029995,100.78345547999925,50691.59530944001 2026-01-19,08:27:33.000,19,11123530,-795,0,1768811252,15096.158564959995,100.74820983000245,50691.55338672001 2026-01-19,08:27:34.000,19,11123406,-795,0,1768811253,15096.12488340999,100.6918167900003,50691.62325792001 2026-01-19,08:27:35.000,19,11123475,-795,0,1768811254,15096.037311379994,100.76230809000117,50691.56037384 2026-01-19,08:27:36.000,19,11123490,-795,0,1768811255,15096.118147099995,100.70591504999902,50691.56736096 2026-01-19,08:27:37.000,19,11123536,-755,0,1768811256,15096.17203758,100.73411157000373,50691.581335200004 2026-01-19,08:27:38.000,19,11123419,-795,0,1768811257,15096.158564959995,100.70591504999902,50691.62325792001 2026-01-19,08:27:39.000,19,11123399,-795,0,1768811258,15096.11141079,100.66362027000287,50691.62325792001 2026-01-19,08:27:40.000,19,11123417,-795,0,1768811259,15096.12488340999,100.69886591999966,50691.53941248 2026-01-19,08:27:41.000,19,11123489,-795,0,1768811260,15096.138356029995,100.69886591999966,50691.46954128 2026-01-19,08:27:42.000,19,11123401,-795,0,1768811261,15096.14509233999,100.61427636000008,50691.511464 2026-01-19,08:27:43.000,19,11123422,-795,0,1768811262,15096.10467447999,100.6283746199988,50691.55338672001 2026-01-19,08:27:44.000,19,11123385,-795,0,1768811263,15096.158564959995,100.67066940000223,50691.511464 2026-01-19,08:27:45.000,19,11123400,-795,0,1768811264,15096.16530126999,100.64247288000479,50691.49050264 2026-01-19,08:27:46.000,19,11123505,-795,0,1768811265,15096.20571912999,100.67066940000223,50691.49050264 2026-01-19,08:27:47.000,19,11123362,-795,0,1768811266,15096.11141079,100.67066940000223,50691.49050264 2026-01-19,08:27:48.000,19,11123410,-795,0,1768811267,15096.12488340999,100.67066940000223,50691.47652840001 2026-01-19,08:27:49.000,19,11123434,-795,0,1768811268,15096.138356029995,100.64952201000415,50691.4415928 2026-01-19,08:27:50.000,19,11123458,-795,0,1768811269,15096.13161972,100.6283746199988,50691.46954128 2026-01-19,08:27:51.000,19,11123414,-795,0,1768811270,15096.08446554999,100.64247288000479,50691.30883752001 2026-01-19,08:27:52.000,19,11123337,-795,0,1768811271,15096.077729239994,100.6565711400035,50691.44857992 2026-01-19,08:27:53.000,19,11123323,-795,0,1768811272,15096.11141079,100.74820983000245,50691.39268296 2026-01-19,08:27:54.000,19,11123432,-795,0,1768811273,15096.12488340999,100.64247288000479,50691.434605680006 2026-01-19,08:27:55.000,19,11123381,-795,0,1768811274,15096.11141079,100.70591504999902,50691.45556704001 2026-01-19,08:27:56.000,19,11123491,-795,0,1768811275,15096.13161972,100.6565711400035,50691.39967008 2026-01-19,08:27:57.000,19,11123505,-795,0,1768811276,15096.11141079,100.63542374999815,50691.40665720001 2026-01-19,08:27:58.000,19,11123331,-795,0,1768811277,15096.118147099995,100.64952201000415,50691.39268296 2026-01-19,08:27:59.000,19,11123463,-795,0,1768811278,15096.13161972,100.66362027000287,50691.35774736001 2026-01-19,08:28:00.000,19,11123437,-795,0,1768811279,15096.16530126999,100.67066940000223,50691.434605680006 2026-01-19,08:28:01.000,19,11123464,-795,0,1768811280,15096.18551019999,100.73411157000373,50691.32979888 2026-01-19,08:28:02.000,19,11123381,-795,0,1768811281,15096.16530126999,100.69886591999966,50691.46954128 2026-01-19,08:28:03.000,19,11123381,-795,0,1768811282,15096.18551019999,100.72001330999774,50691.38569584001 2026-01-19,08:28:04.000,19,11123392,-795,0,1768811283,15096.22592805999,100.69886591999966,50691.434605680006 2026-01-19,08:28:05.000,19,11123459,-795,0,1768811284,15096.198982819995,100.6918167900003,50691.483515520005 2026-01-19,08:28:06.000,19,11123345,-795,0,1768811285,15096.178773889995,100.69886591999966,50691.52543824001 2026-01-19,08:28:07.000,19,11123462,-795,0,1768811286,15096.219191749995,100.64952201000415,50691.49748976 2026-01-19,08:28:08.000,19,11123310,-795,0,1768811287,15096.259609609995,100.64952201000415,50691.511464 2026-01-19,08:28:09.000,19,11123405,-755,0,1768811288,15096.19224651,100.66362027000287,50691.46954128 2026-01-19,08:28:10.000,19,11123354,-795,0,1768811289,15096.21245544,100.71296417999838,50691.50447688001 2026-01-19,08:28:11.000,19,11123396,-795,0,1768811290,15096.19224651,100.64247288000479,50691.46255416 2026-01-19,08:28:12.000,19,11123432,-675,0,1768811291,15096.22592805999,100.62132548999944,50691.56037384 2026-01-19,08:28:13.000,19,11123297,-795,0,1768811292,15096.239400679995,100.64247288000479,50691.47652840001 2026-01-19,08:28:14.000,19,11123453,-795,0,1768811293,15096.259609609995,100.58607984000264,50691.46954128 2026-01-19,08:28:15.000,19,11123433,-755,0,1768811294,15096.27308223,100.60722723000072,50691.46255416 2026-01-19,08:28:16.000,19,11123465,-795,0,1768811295,15096.219191749995,100.57198158000392,50691.46954128 2026-01-19,08:28:17.000,19,11123352,-795,0,1768811296,15096.21245544,100.54378505999921,50691.42761856001 2026-01-19,08:28:18.000,19,11123490,-795,0,1768811297,15096.24613698999,100.58607984000264,50691.42761856001 2026-01-19,08:28:19.000,19,11123511,-795,0,1768811298,15096.23266437,100.54378505999921,50691.434605680006 2026-01-19,08:28:20.000,19,11123406,-795,0,1768811299,15096.21245544,100.57198158000392,50691.46954128 2026-01-19,08:28:21.000,19,11123466,-795,0,1768811300,15096.219191749995,100.51558854000177,50691.42063144 2026-01-19,08:28:22.000,19,11123522,-795,0,1768811301,15096.17203758,100.50853941000241,50691.42761856001 2026-01-19,08:28:23.000,19,11123378,-795,0,1768811302,15096.219191749995,100.47329375999834,50691.42063144 2026-01-19,08:28:24.000,19,11123394,-795,0,1768811303,15096.18551019999,100.52263767000113,50691.52543824001 2026-01-19,08:28:25.000,19,11123381,-795,0,1768811304,15096.17203758,100.52263767000113,50691.49050264 2026-01-19,08:28:26.000,19,11123384,-795,0,1768811305,15096.22592805999,100.45919549999962,50691.49050264 2026-01-19,08:28:27.000,19,11123483,-795,0,1768811306,15096.23266437,100.50149028000305,50691.51845112 2026-01-19,08:28:28.000,19,11123451,-795,0,1768811307,15096.198982819995,100.48739202000434,50691.44857992 2026-01-19,08:28:29.000,19,11123303,-795,0,1768811308,15096.20571912999,100.46624462999898,50691.35076024 2026-01-19,08:28:30.000,19,11123478,-795,0,1768811309,15096.18551019999,100.3464094200026,50691.40665720001 2026-01-19,08:28:31.000,19,11123349,-795,0,1768811310,15096.138356029995,100.42394985000283,50691.32979888 2026-01-19,08:28:32.000,19,11123344,-795,0,1768811311,15096.219191749995,100.45214637000026,50691.42063144 2026-01-19,08:28:33.000,19,11123495,-795,0,1768811312,15096.178773889995,100.40985159000411,50691.38569584001 2026-01-19,08:28:34.000,19,11123409,-795,0,1768811313,15096.24613698999,100.43804811000155,50691.434605680006 2026-01-19,08:28:35.000,19,11123280,-795,0,1768811314,15096.26634591999,100.40280246000475,50691.42761856001 2026-01-19,08:28:36.000,19,11123456,-795,0,1768811315,15096.219191749995,100.41690072000347,50691.378708719996 2026-01-19,08:28:37.000,19,11123346,-795,0,1768811316,15096.21245544,100.33936029000324,50691.56037384 2026-01-19,08:28:38.000,19,11123318,-795,0,1768811317,15096.24613698999,100.32526203000452,50691.39268296 2026-01-19,08:28:39.000,19,11123486,-795,0,1768811318,15096.198982819995,100.39575332999812,50691.42063144 2026-01-19,08:28:40.000,19,11123372,-795,0,1768811319,15096.2528733,100.29001638000045,50691.434605680006 2026-01-19,08:28:41.000,19,11123441,-795,0,1768811320,15096.22592805999,100.30411463999917,50691.4415928 2026-01-19,08:28:42.000,19,11123511,-795,0,1768811321,15096.20571912999,100.24067246999766,50691.46255416 2026-01-19,08:28:43.000,19,11123483,-795,0,1768811322,15096.239400679995,100.29706550999981,50691.35774736001 2026-01-19,08:28:44.000,19,11123521,-795,0,1768811323,15096.26634591999,100.26181986000302,50691.35774736001 2026-01-19,08:28:45.000,19,11123444,-795,0,1768811324,15096.29329116,100.2336233399983,50691.35076024 2026-01-19,08:28:46.000,19,11123286,-795,0,1768811325,15096.279818539995,100.22657420999894,50691.39967008 2026-01-19,08:28:47.000,19,11123515,-795,0,1768811326,15096.279818539995,100.21247595000023,50691.38569584001 2026-01-19,08:28:48.000,19,11123326,-795,0,1768811327,15096.26634591999,100.2477216000043,50691.378708719996 2026-01-19,08:28:49.000,19,11123420,-795,0,1768811328,15096.279818539995,100.25477073000366,50691.47652840001 2026-01-19,08:28:50.000,19,11123350,-795,0,1768811329,15096.178773889995,100.19132856000215,50691.35774736001 2026-01-19,08:28:51.000,19,11123299,-795,0,1768811330,15096.23266437,100.19837769000151,50691.38569584001 2026-01-19,08:28:52.000,19,11123409,-795,0,1768811331,15096.259609609995,100.20542682000087,50691.35076024 2026-01-19,08:28:53.000,19,11123414,-795,0,1768811332,15096.2528733,100.10673900000256,50691.47652840001 2026-01-19,08:28:54.000,19,11123387,-795,0,1768811333,15096.219191749995,100.19837769000151,50691.35774736001 2026-01-19,08:28:55.000,19,11123341,-795,0,1768811334,15096.24613698999,100.12788639000064,50691.34377312 2026-01-19,08:28:56.000,19,11123302,-795,0,1768811335,15096.259609609995,100.20542682000087,50691.483515520005 2026-01-19,08:28:57.000,19,11123500,-795,0,1768811336,15096.259609609995,100.13493552,50691.50447688001 2026-01-19,08:28:58.000,19,11123479,-795,0,1768811337,15096.27308223,100.07854247999785,50691.364734480005 2026-01-19,08:28:59.000,19,11123413,-795,0,1768811338,15096.31350009,100.15608290999808,50691.49050264 2026-01-19,08:29:00.000,19,11123379,-795,0,1768811339,15096.320236399995,100.14198464999936,50691.3717216 2026-01-19,08:29:01.000,19,11123371,-795,0,1768811340,15096.29329116,100.13493552,50691.32281176 2026-01-19,08:29:02.000,19,11123407,-795,0,1768811341,15096.22592805999,100.11378813000192,50691.3018504 2026-01-19,08:29:03.000,19,11123437,-795,0,1768811342,15096.27308223,100.10673900000256,50691.28088904 2026-01-19,08:29:04.000,19,11123455,-795,0,1768811343,15096.29329116,100.13493552,50691.32979888 2026-01-19,08:29:05.000,19,11123458,-795,0,1768811344,15096.279818539995,100.08559161000449,50691.30883752001 2026-01-19,08:29:06.000,19,11123315,-795,0,1768811345,15096.300027469995,100.05034596000041,50691.35076024 2026-01-19,08:29:07.000,19,11123527,-795,0,1768811346,15096.26634591999,100.0996898700032,50691.33678600001 2026-01-19,08:29:08.000,19,11123440,-795,0,1768811347,15096.29329116,100.02214944000298,50691.364734480005 2026-01-19,08:29:09.000,19,11123528,-795,0,1768811348,15096.33370902,100.05034596000041,50691.34377312 2026-01-19,08:29:10.000,19,11123320,-795,0,1768811349,15096.320236399995,100.02919857000234,50691.28088904 2026-01-19,08:29:11.000,19,11123313,-795,0,1768811350,15096.28655484999,99.95165814000211,50691.32281176 2026-01-19,08:29:12.000,19,11123488,-795,0,1768811351,15096.28655484999,100.07854247999785,50691.38569584001 2026-01-19,08:29:13.000,19,11123421,-795,0,1768811352,15096.30676377999,99.97985465999955,50691.3018504 2026-01-19,08:29:14.000,19,11123305,-795,0,1768811353,15096.360654259995,99.95870727000147,50691.413644320004 2026-01-19,08:29:15.000,19,11123447,-795,0,1768811354,15096.35391795,99.9869037899989,50691.378708719996 2026-01-19,08:29:16.000,19,11123288,-795,0,1768811355,15096.421281049996,99.97280553000019,50691.3018504 2026-01-19,08:29:17.000,19,11123491,-795,0,1768811356,15096.39433581,99.97280553000019,50691.33678600001 2026-01-19,08:29:18.000,19,11123456,-795,0,1768811357,15096.34718163999,99.94460901000275,50691.39268296 2026-01-19,08:29:19.000,19,11123330,-795,0,1768811358,15096.36739056999,99.90936335999868,50691.33678600001 2026-01-19,08:29:20.000,19,11123349,-795,0,1768811359,15096.401072119996,99.95165814000211,50691.35076024 2026-01-19,08:29:21.000,19,11123463,-795,0,1768811360,15096.43475367,99.83182292999845,50691.33678600001 2026-01-19,08:29:22.000,19,11123377,-795,0,1768811361,15096.35391795,99.8529703200038,50691.378708719996 2026-01-19,08:29:23.000,19,11123374,-795,0,1768811362,15096.360654259995,99.79657728000166,50691.38569584001 2026-01-19,08:29:24.000,19,11123391,-715,0,1768811363,15096.31350009,99.81067554000037,50691.42761856001 2026-01-19,08:29:25.000,19,11123379,-795,0,1768811364,15096.360654259995,99.76838076000422,50691.35774736001 2026-01-19,08:29:26.000,19,11123409,-795,0,1768811365,15096.35391795,99.76133163000486,50691.3018504 2026-01-19,08:29:27.000,19,11123373,-795,0,1768811366,15096.31350009,99.77542989000358,50691.378708719996 2026-01-19,08:29:28.000,19,11123321,-795,0,1768811367,15096.30676377999,99.71198772000207,50691.378708719996 2026-01-19,08:29:29.000,19,11123396,-795,0,1768811368,15096.35391795,99.72608598000079,50691.35076024 2026-01-19,08:29:30.000,19,11123445,-635,0,1768811369,15096.36739056999,99.66969293999864,50691.35076024 2026-01-19,08:29:31.000,19,11123449,-795,0,1768811370,15096.37412688,99.690840330004,50691.378708719996 2026-01-19,08:29:32.000,19,11123320,-795,0,1768811371,15096.34718163999,99.70493859000271,50691.45556704001 2026-01-19,08:29:33.000,19,11123346,-795,0,1768811372,15096.401072119996,99.66969293999864,50691.45556704001 2026-01-19,08:29:34.000,19,11123376,-795,0,1768811373,15096.40780842999,99.64854555000056,50691.42761856001 2026-01-19,08:29:35.000,19,11123396,-795,0,1768811374,15096.401072119996,99.69788946000335,50691.434605680006 2026-01-19,08:29:36.000,19,11123441,-795,0,1768811375,15096.39433581,99.71198772000207,50691.46954128 2026-01-19,08:29:37.000,19,11123456,-795,0,1768811376,15096.380863189996,99.66264380999928,50691.53941248 2026-01-19,08:29:38.000,19,11123446,-795,0,1768811377,15096.32697270999,99.66969293999864,50691.56736096 2026-01-19,08:29:39.000,19,11123413,-715,0,1768811378,15096.36739056999,99.59920163999777,50691.52543824001 2026-01-19,08:29:40.000,19,11123414,-795,0,1768811379,15096.360654259995,99.70493859000271,50691.378708719996 2026-01-19,08:29:41.000,19,11123430,-795,0,1768811380,15096.35391795,99.66969293999864,50691.364734480005 2026-01-19,08:29:42.000,19,11123395,-795,0,1768811381,15096.36739056999,99.6414964200012,50691.4415928 2026-01-19,08:29:43.000,19,11123461,-795,0,1768811382,15096.401072119996,99.63444729000184,50691.45556704001 2026-01-19,08:29:44.000,19,11123407,-795,0,1768811383,15096.41454474,99.62739816000249,50691.378708719996 2026-01-19,08:29:45.000,19,11123319,-795,0,1768811384,15096.360654259995,99.66264380999928,50691.27390192 2026-01-19,08:29:46.000,19,11123393,-795,0,1768811385,15096.360654259995,99.58510337999905,50691.30883752001 2026-01-19,08:29:47.000,19,11123475,-795,0,1768811386,15096.39433581,99.64854555000056,50691.3018504 2026-01-19,08:29:48.000,19,11123474,-795,0,1768811387,15096.320236399995,99.66264380999928,50691.364734480005 2026-01-19,08:29:49.000,19,11123331,-795,0,1768811388,15096.32697270999,99.61329990000377,50691.42063144 2026-01-19,08:29:50.000,19,11123445,-635,0,1768811389,15096.33370902,99.62739816000249,50691.29486328 2026-01-19,08:29:51.000,19,11123355,-795,0,1768811390,15096.33370902,99.58510337999905,50691.2319792 2026-01-19,08:29:52.000,19,11123418,-795,0,1768811391,15096.34718163999,99.61329990000377,50691.25294056 2026-01-19,08:29:53.000,19,11123403,-795,0,1768811392,15096.34718163999,99.66264380999928,50691.28787616001 2026-01-19,08:29:54.000,19,11123395,-795,0,1768811393,15096.33370902,99.5780542499997,50691.33678600001 2026-01-19,08:29:55.000,19,11123333,-795,0,1768811394,15096.36739056999,99.5780542499997,50691.25294056 2026-01-19,08:29:56.000,19,11123414,-795,0,1768811395,15096.35391795,99.62739816000249,50691.30883752001 2026-01-19,08:29:57.000,19,11123451,-795,0,1768811396,15096.360654259995,99.5780542499997,50691.364734480005 2026-01-19,08:29:58.000,19,11123407,-795,0,1768811397,15096.31350009,99.59215250999841,50691.38569584001 2026-01-19,08:29:59.000,19,11123470,-755,0,1768811398,15096.37412688,99.60625077000441,50691.39967008 2026-01-19,08:30:00.000,19,11123355,-795,0,1768811399,15096.360654259995,99.52871034000418,50691.39967008 2026-01-19,08:30:01.000,19,11123377,-795,0,1768811400,15096.36739056999,99.50756294999883,50691.44857992 2026-01-19,08:30:02.000,19,11123329,-795,0,1768811401,15096.36739056999,99.49346469000011,50691.32281176 2026-01-19,08:30:03.000,19,11123351,-675,0,1768811402,15096.38759949999,99.48641556000075,50691.27390192 2026-01-19,08:30:04.000,19,11123437,-715,0,1768811403,15096.380863189996,99.47231730000203,50691.35774736001 2026-01-19,08:30:05.000,19,11123432,-795,0,1768811404,15096.38759949999,99.45821904000331,50691.28787616001 2026-01-19,08:30:06.000,19,11123406,-795,0,1768811405,15096.34718163999,99.45116991000396,50691.266914800006 2026-01-19,08:30:07.000,19,11123372,-795,0,1768811406,15096.428017359991,99.43707164999796,50691.32979888 2026-01-19,08:30:08.000,19,11123398,-795,0,1768811407,15096.39433581,99.4300225199986,50691.434605680006 2026-01-19,08:30:09.000,19,11123428,-795,0,1768811408,15096.421281049996,99.45116991000396,50691.33678600001 2026-01-19,08:30:10.000,19,11123419,-795,0,1768811409,15096.421281049996,99.40887513000052,50691.33678600001 2026-01-19,08:30:11.000,19,11123387,-795,0,1768811410,15096.461698909996,99.3947768700018,50691.28088904 2026-01-19,08:30:12.000,19,11123371,-795,0,1768811411,15096.40780842999,99.37362948000373,50691.364734480005 2026-01-19,08:30:13.000,19,11123425,-795,0,1768811412,15096.461698909996,99.37362948000373,50691.32281176 2026-01-19,08:30:14.000,19,11123291,-795,0,1768811413,15096.43475367,99.34543295999902,50691.3018504 2026-01-19,08:30:15.000,19,11123401,-795,0,1768811414,15096.421281049996,99.35953121999773,50691.29486328 2026-01-19,08:30:16.000,19,11123378,-795,0,1768811415,15096.40780842999,99.32428557000094,50691.34377312 2026-01-19,08:30:17.000,19,11123469,-795,0,1768811416,15096.401072119996,99.3313347000003,50691.33678600001 2026-01-19,08:30:18.000,19,11123481,-795,0,1768811417,15096.39433581,99.28903992000414,50691.39268296 2026-01-19,08:30:19.000,19,11123443,-795,0,1768811418,15096.37412688,99.21854862000328,50691.35774736001 2026-01-19,08:30:20.000,19,11123403,-795,0,1768811419,15096.380863189996,99.232646880002,50691.44857992 2026-01-19,08:30:21.000,19,11123482,-795,0,1768811420,15096.421281049996,99.20445036000456,50691.39967008 2026-01-19,08:30:22.000,19,11123374,-795,0,1768811421,15096.38759949999,99.232646880002,50691.40665720001 2026-01-19,08:30:23.000,19,11123352,-755,0,1768811422,15096.320236399995,99.19740122999792,50691.44857992 2026-01-19,08:30:24.000,19,11123456,-795,0,1768811423,15096.33370902,99.19740122999792,50691.30883752001 2026-01-19,08:30:25.000,19,11123481,-795,0,1768811424,15096.468435219991,99.21854862000328,50691.30883752001 2026-01-19,08:30:26.000,19,11123388,-795,0,1768811425,15096.401072119996,99.19740122999792,50691.39268296 2026-01-19,08:30:27.000,19,11123562,-795,0,1768811426,15096.468435219991,99.20445036000456,50691.25992768001 2026-01-19,08:30:28.000,19,11123473,-795,0,1768811427,15096.468435219991,99.12690993000433,50691.25294056 2026-01-19,08:30:29.000,19,11123414,-795,0,1768811428,15096.360654259995,99.21149949000392,50691.23896632001 2026-01-19,08:30:30.000,19,11123420,-795,0,1768811429,15096.40780842999,99.16920471000049,50691.19005648001 2026-01-19,08:30:31.000,19,11123413,-795,0,1768811430,15096.38759949999,99.06346776000282,50691.18306936 2026-01-19,08:30:32.000,19,11123510,-795,0,1768811431,15096.35391795,99.14100819000305,50691.25294056 2026-01-19,08:30:33.000,19,11123435,-675,0,1768811432,15096.41454474,99.16920471000049,50691.23896632001 2026-01-19,08:30:34.000,19,11123438,-795,0,1768811433,15096.37412688,99.10576253999898,50691.20403072 2026-01-19,08:30:35.000,19,11123440,-795,0,1768811434,15096.43475367,99.09871340999962,50691.3018504 2026-01-19,08:30:36.000,19,11123383,-795,0,1768811435,15096.4549626,99.06346776000282,50691.25294056 2026-01-19,08:30:37.000,19,11123456,-795,0,1768811436,15096.428017359991,99.14805732000241,50691.21800496001 2026-01-19,08:30:38.000,19,11123419,-795,0,1768811437,15096.421281049996,99.00002559000131,50691.211017839996 2026-01-19,08:30:39.000,19,11123432,-795,0,1768811438,15096.448226289991,99.00707472000067,50691.25294056 2026-01-19,08:30:40.000,19,11123485,-755,0,1768811439,15096.441489979996,99.05641863000346,50691.245953440004 2026-01-19,08:30:41.000,19,11123420,-795,0,1768811440,15096.41454474,98.97887820000324,50691.21800496001 2026-01-19,08:30:42.000,19,11123405,-795,0,1768811441,15096.441489979996,99.04232037000475,50691.27390192 2026-01-19,08:30:43.000,19,11123460,-795,0,1768811442,15096.43475367,98.97182907000388,50691.3018504 2026-01-19,08:30:44.000,19,11123401,-795,0,1768811443,15096.441489979996,98.97182907000388,50691.25992768001 2026-01-19,08:30:45.000,19,11123543,-795,0,1768811444,15096.40780842999,98.9859273300026,50691.28787616001 2026-01-19,08:30:46.000,19,11123459,-795,0,1768811445,15096.441489979996,98.97182907000388,50691.23896632001 2026-01-19,08:30:47.000,19,11123314,-795,0,1768811446,15096.508853079991,98.97182907000388,50691.14114664001 2026-01-19,08:30:48.000,19,11123452,-795,0,1768811447,15096.468435219991,98.95068167999852,50691.32979888 2026-01-19,08:30:49.000,19,11123357,-795,0,1768811448,15096.481907839996,98.92953429000045,50691.3018504 2026-01-19,08:30:50.000,19,11123477,-795,0,1768811449,15096.589688799992,99.01412385000003,50691.33678600001 2026-01-19,08:30:51.000,19,11123337,-795,0,1768811450,15096.488644149991,98.94363254999917,50691.29486328 2026-01-19,08:30:52.000,19,11123453,-755,0,1768811451,15096.47517153,98.88019037999766,50691.39967008 2026-01-19,08:30:53.000,19,11123424,-795,0,1768811452,15096.488644149991,98.92248516000109,50691.27390192 2026-01-19,08:30:54.000,19,11123581,-755,0,1768811453,15096.4549626,98.88019037999766,50691.32979888 2026-01-19,08:30:55.000,19,11123382,-795,0,1768811454,15096.481907839996,98.90133777000301,50691.23896632001 2026-01-19,08:30:56.000,19,11123488,-795,0,1768811455,15096.428017359991,98.84494473000086,50691.266914800006 2026-01-19,08:30:57.000,19,11123439,-795,0,1768811456,15096.522325699996,98.90133777000301,50691.2319792 2026-01-19,08:30:58.000,19,11123454,-795,0,1768811457,15096.39433581,98.85199386000022,50691.245953440004 2026-01-19,08:30:59.000,19,11123500,-795,0,1768811458,15096.502116769996,98.94363254999917,50691.2319792 2026-01-19,08:31:00.000,19,11123432,-795,0,1768811459,15096.401072119996,98.96477994000452,50691.34377312 2026-01-19,08:31:01.000,19,11123467,-795,0,1768811460,15096.421281049996,98.83084647000214,50691.2319792 2026-01-19,08:31:02.000,19,11123441,-795,0,1768811461,15096.40780842999,98.78855168999871,50691.3717216 2026-01-19,08:31:03.000,19,11123420,-795,0,1768811462,15096.401072119996,98.76740430000063,50691.378708719996 2026-01-19,08:31:04.000,19,11123523,-795,0,1768811463,15096.36739056999,98.8026499500047,50691.39268296 2026-01-19,08:31:05.000,19,11123498,-795,0,1768811464,15096.428017359991,98.82379734000278,50691.30883752001 2026-01-19,08:31:06.000,19,11123478,-795,0,1768811465,15096.421281049996,98.83084647000214,50691.28787616001 2026-01-19,08:31:07.000,19,11123542,-795,0,1768811466,15096.428017359991,98.88019037999766,50691.3018504 2026-01-19,08:31:08.000,19,11123515,-755,0,1768811467,15096.43475367,98.85199386000022,50691.27390192 2026-01-19,08:31:09.000,19,11123447,-795,0,1768811468,15096.43475367,98.78855168999871,50691.42761856001 2026-01-19,08:31:10.000,19,11123324,-795,0,1768811469,15096.40780842999,98.75330604000192,50691.32281176 2026-01-19,08:31:11.000,19,11123423,-795,0,1768811470,15096.448226289991,98.78855168999871,50691.34377312 2026-01-19,08:31:12.000,19,11123402,-795,0,1768811471,15096.43475367,98.76740430000063,50691.27390192 2026-01-19,08:31:13.000,19,11123425,-795,0,1768811472,15096.421281049996,98.69691299999977,50691.266914800006 2026-01-19,08:31:14.000,19,11123459,-795,0,1768811473,15096.4549626,98.79560081999807,50691.28787616001 2026-01-19,08:31:15.000,19,11123338,-795,0,1768811474,15096.36739056999,98.72510952000448,50691.197043600005 2026-01-19,08:31:16.000,19,11123458,-795,0,1768811475,15096.441489979996,98.8026499500047,50691.245953440004 2026-01-19,08:31:17.000,19,11123399,-795,0,1768811476,15096.38759949999,98.74625691000256,50691.27390192 2026-01-19,08:31:18.000,19,11123494,-795,0,1768811477,15096.380863189996,98.78150255999935,50691.3018504 2026-01-19,08:31:19.000,19,11123390,-795,0,1768811478,15096.421281049996,98.76740430000063,50691.33678600001 2026-01-19,08:31:20.000,19,11123373,-795,0,1768811479,15096.380863189996,98.76035517000128,50691.29486328 2026-01-19,08:31:21.000,19,11123455,-795,0,1768811480,15096.380863189996,98.82379734000278,50691.28088904 2026-01-19,08:31:22.000,19,11123368,-795,0,1768811481,15096.401072119996,98.79560081999807,50691.28787616001 2026-01-19,08:31:23.000,19,11123510,-795,0,1768811482,15096.41454474,98.73215865000384,50691.27390192 2026-01-19,08:31:24.000,19,11123487,-795,0,1768811483,15096.441489979996,98.79560081999807,50691.23896632001 2026-01-19,08:31:25.000,19,11123502,-795,0,1768811484,15096.421281049996,98.83084647000214,50691.30883752001 2026-01-19,08:31:26.000,19,11123484,-795,0,1768811485,15096.380863189996,98.78855168999871,50691.23896632001 2026-01-19,08:31:27.000,19,11123446,-795,0,1768811486,15096.360654259995,98.81674821000342,50691.245953440004 2026-01-19,08:31:28.000,19,11123476,-795,0,1768811487,15096.41454474,98.85199386000022,50691.22499208 2026-01-19,08:31:29.000,19,11123422,-795,0,1768811488,15096.401072119996,98.80969908000407,50691.245953440004 2026-01-19,08:31:30.000,19,11123415,-795,0,1768811489,15096.39433581,98.86609211999894,50691.30883752001 2026-01-19,08:31:31.000,19,11123342,-795,0,1768811490,15096.39433581,98.91543603000173,50691.28787616001 2026-01-19,08:31:32.000,19,11123390,-795,0,1768811491,15096.421281049996,98.85904298999958,50691.32979888 2026-01-19,08:31:33.000,19,11123392,-795,0,1768811492,15096.40780842999,98.81674821000342,50691.28088904 2026-01-19,08:31:34.000,19,11123423,-795,0,1768811493,15096.40780842999,98.82379734000278,50691.27390192 2026-01-19,08:31:35.000,19,11123442,-795,0,1768811494,15096.36739056999,98.73215865000384,50691.245953440004 2026-01-19,08:31:36.000,19,11123431,-795,0,1768811495,15096.33370902,98.8026499500047,50691.32281176 2026-01-19,08:31:37.000,19,11123356,-795,0,1768811496,15096.43475367,98.80969908000407,50691.30883752001 2026-01-19,08:31:38.000,19,11123445,-795,0,1768811497,15096.401072119996,98.79560081999807,50691.2319792 2026-01-19,08:31:39.000,19,11123391,-795,0,1768811498,15096.481907839996,98.79560081999807,50691.3018504 2026-01-19,08:31:40.000,19,11123432,-795,0,1768811499,15096.41454474,98.80969908000407,50691.3018504 2026-01-19,08:31:41.000,19,11123340,-795,0,1768811500,15096.43475367,98.83084647000214,50691.315824640005 2026-01-19,08:31:42.000,19,11123533,-795,0,1768811501,15096.461698909996,98.74625691000256,50691.266914800006 2026-01-19,08:31:43.000,19,11123439,-795,0,1768811502,15096.401072119996,98.84494473000086,50691.28787616001 2026-01-19,08:31:44.000,19,11123387,-795,0,1768811503,15096.421281049996,98.77445343,50691.245953440004 2026-01-19,08:31:45.000,19,11123470,-795,0,1768811504,15096.43475367,98.74625691000256,50691.35076024 2026-01-19,08:31:46.000,19,11123453,-795,0,1768811505,15096.441489979996,98.71806038999785,50691.35076024 2026-01-19,08:31:47.000,19,11123454,-675,0,1768811506,15096.43475367,98.75330604000192,50691.364734480005 2026-01-19,08:31:48.000,19,11123409,-795,0,1768811507,15096.40780842999,98.75330604000192,50691.25992768001 2026-01-19,08:31:49.000,19,11123432,-795,0,1768811508,15096.40780842999,98.72510952000448,50691.29486328 2026-01-19,08:31:50.000,19,11123433,-795,0,1768811509,15096.428017359991,98.77445343,50691.245953440004 2026-01-19,08:31:51.000,19,11123472,-795,0,1768811510,15096.461698909996,98.76740430000063,50691.25992768001 2026-01-19,08:31:52.000,19,11123389,-675,0,1768811511,15096.428017359991,98.73215865000384,50691.35076024 2026-01-19,08:31:53.000,19,11123376,-795,0,1768811512,15096.36739056999,98.77445343,50691.27390192 2026-01-19,08:31:54.000,19,11123376,-795,0,1768811513,15096.380863189996,98.76740430000063,50691.32281176 2026-01-19,08:31:55.000,19,11123337,-795,0,1768811514,15096.360654259995,98.78150255999935,50691.3018504 2026-01-19,08:31:56.000,19,11123414,-795,0,1768811515,15096.380863189996,98.79560081999807,50691.364734480005 2026-01-19,08:31:57.000,19,11123490,-795,0,1768811516,15096.38759949999,98.83084647000214,50691.364734480005 2026-01-19,08:31:58.000,19,11123499,-795,0,1768811517,15096.35391795,98.79560081999807,50691.27390192 2026-01-19,08:31:59.000,19,11123488,-795,0,1768811518,15096.33370902,98.85199386000022,50691.35774736001 2026-01-19,08:32:00.000,19,11123400,-795,0,1768811519,15096.380863189996,98.8378956000015,50691.32281176 2026-01-19,08:32:01.000,19,11123429,-795,0,1768811520,15096.34718163999,98.8378956000015,50691.34377312 2026-01-19,08:32:02.000,19,11123435,-795,0,1768811521,15096.340445329995,98.85904298999958,50691.39268296 2026-01-19,08:32:03.000,19,11123373,-795,0,1768811522,15096.320236399995,98.80969908000407,50691.3717216 2026-01-19,08:32:04.000,19,11123426,-795,0,1768811523,15096.380863189996,98.81674821000342,50691.364734480005 2026-01-19,08:32:05.000,19,11123483,-795,0,1768811524,15096.37412688,98.85904298999958,50691.4415928 2026-01-19,08:32:06.000,19,11123435,-795,0,1768811525,15096.35391795,98.90838690000237,50691.4415928 2026-01-19,08:32:07.000,19,11123396,-795,0,1768811526,15096.360654259995,98.83084647000214,50691.44857992 2026-01-19,08:32:08.000,19,11123406,-795,0,1768811527,15096.360654259995,98.92953429000045,50691.32281176 2026-01-19,08:32:09.000,19,11123492,-795,0,1768811528,15096.37412688,98.88019037999766,50691.32979888 2026-01-19,08:32:10.000,19,11123469,-795,0,1768811529,15096.35391795,98.91543603000173,50691.33678600001 2026-01-19,08:32:11.000,19,11123457,-795,0,1768811530,15096.340445329995,98.90133777000301,50691.29486328 2026-01-19,08:32:12.000,19,11123478,-795,0,1768811531,15096.38759949999,98.88723951000429,50691.29486328 2026-01-19,08:32:13.000,19,11123442,-795,0,1768811532,15096.38759949999,98.89428864000365,50691.29486328 2026-01-19,08:32:14.000,19,11123495,-795,0,1768811533,15096.30676377999,98.92953429000045,50691.33678600001 2026-01-19,08:32:15.000,19,11123392,-795,0,1768811534,15096.35391795,98.95068167999852,50691.42761856001 2026-01-19,08:32:16.000,19,11123442,-795,0,1768811535,15096.37412688,98.96477994000452,50691.40665720001 2026-01-19,08:32:17.000,19,11123530,-795,0,1768811536,15096.38759949999,98.95773080999788,50691.40665720001 2026-01-19,08:32:18.000,19,11123477,-795,0,1768811537,15096.441489979996,98.9365834199998,50691.47652840001 2026-01-19,08:32:19.000,19,11123468,-795,0,1768811538,15096.39433581,98.97887820000324,50691.51845112 2026-01-19,08:32:20.000,19,11123350,-795,0,1768811539,15096.49538046,99.00002559000131,50691.51845112 2026-01-19,08:32:21.000,19,11123516,-795,0,1768811540,15096.488644149991,98.99297646000196,50691.39967008 2026-01-19,08:32:22.000,19,11123418,-795,0,1768811541,15096.428017359991,98.97182907000388,50691.45556704001 2026-01-19,08:32:23.000,19,11123420,-795,0,1768811542,15096.461698909996,99.06346776000282,50691.42761856001 2026-01-19,08:32:24.000,19,11123462,-795,0,1768811543,15096.43475367,99.04232037000475,50691.38569584001 2026-01-19,08:32:25.000,19,11123415,-795,0,1768811544,15096.461698909996,99.00002559000131,50691.413644320004 2026-01-19,08:32:26.000,19,11123454,-795,0,1768811545,15096.441489979996,99.00707472000067,50691.3717216 2026-01-19,08:32:27.000,19,11123436,-795,0,1768811546,15096.41454474,99.02822210999875,50691.364734480005 2026-01-19,08:32:28.000,19,11123451,-795,0,1768811547,15096.448226289991,99.02117297999939,50691.32979888 2026-01-19,08:32:29.000,19,11123464,-795,0,1768811548,15096.448226289991,98.92953429000045,50691.39967008 2026-01-19,08:32:30.000,19,11123402,-795,0,1768811549,15096.43475367,98.97887820000324,50691.42761856001 2026-01-19,08:32:31.000,19,11123483,-795,0,1768811550,15096.468435219991,98.94363254999917,50691.32979888 2026-01-19,08:32:32.000,19,11123512,-795,0,1768811551,15096.4549626,99.00707472000067,50691.33678600001 2026-01-19,08:32:33.000,19,11123439,-795,0,1768811552,15096.441489979996,98.95068167999852,50691.3018504 2026-01-19,08:32:34.000,19,11123355,-795,0,1768811553,15096.441489979996,98.97887820000324,50691.364734480005 2026-01-19,08:32:35.000,19,11123465,-795,0,1768811554,15096.39433581,99.00707472000067,50691.28787616001 2026-01-19,08:32:36.000,19,11123541,-795,0,1768811555,15096.37412688,98.9859273300026,50691.364734480005 2026-01-19,08:32:37.000,19,11123430,-795,0,1768811556,15096.34718163999,99.02117297999939,50691.3018504 2026-01-19,08:32:38.000,19,11123447,-795,0,1768811557,15096.28655484999,99.0846151500009,50691.22499208 2026-01-19,08:32:39.000,19,11123474,-795,0,1768811558,15096.300027469995,98.95773080999788,50691.27390192 2026-01-19,08:32:40.000,19,11123375,-795,0,1768811559,15096.2528733,98.97887820000324,50691.28787616001 2026-01-19,08:32:41.000,19,11123364,-795,0,1768811560,15096.239400679995,98.97887820000324,50691.266914800006 2026-01-19,08:32:42.000,19,11123507,-795,0,1768811561,15096.23266437,99.00707472000067,50691.32979888 2026-01-19,08:32:43.000,19,11123469,-795,0,1768811562,15096.239400679995,99.01412385000003,50691.266914800006 2026-01-19,08:32:44.000,19,11123479,-555,0,1768811563,15096.21245544,99.03527123999811,50691.266914800006 2026-01-19,08:32:45.000,19,11123450,-795,0,1768811564,15096.20571912999,99.00707472000067,50691.28787616001 2026-01-19,08:32:46.000,19,11123448,-795,0,1768811565,15096.17203758,98.95068167999852,50691.25294056 2026-01-19,08:32:47.000,19,11123428,-795,0,1768811566,15096.178773889995,99.0493695000041,50691.25294056 2026-01-19,08:32:48.000,19,11123475,-795,0,1768811567,15096.16530126999,99.00002559000131,50691.3018504 2026-01-19,08:32:49.000,19,11123345,-795,0,1768811568,15096.18551019999,99.01412385000003,50691.245953440004 2026-01-19,08:32:50.000,19,11123417,-795,0,1768811569,15096.17203758,99.07051689000218,50691.16909512001 2026-01-19,08:32:51.000,19,11123464,-795,0,1768811570,15096.26634591999,99.07051689000218,50691.197043600005 2026-01-19,08:32:52.000,19,11123426,-795,0,1768811571,15096.198982819995,99.07756602000154,50691.245953440004 2026-01-19,08:32:53.000,19,11123413,-795,0,1768811572,15096.198982819995,99.10576253999898,50691.1271724 2026-01-19,08:32:54.000,19,11123460,-795,0,1768811573,15096.198982819995,99.06346776000282,50691.23896632001 2026-01-19,08:32:55.000,19,11123433,-795,0,1768811574,15096.198982819995,99.09166428000026,50691.18306936 2026-01-19,08:32:56.000,19,11123434,-795,0,1768811575,15096.2528733,99.12690993000433,50691.2319792 2026-01-19,08:32:57.000,19,11123453,-795,0,1768811576,15096.259609609995,99.06346776000282,50691.1271724 2026-01-19,08:32:58.000,19,11123393,-795,0,1768811577,15096.19224651,99.07756602000154,50691.28088904 2026-01-19,08:32:59.000,19,11123322,-795,0,1768811578,15096.239400679995,99.11281166999834,50691.266914800006 2026-01-19,08:33:00.000,19,11123361,-795,0,1768811579,15096.26634591999,99.232646880002,50691.25992768001 2026-01-19,08:33:01.000,19,11123379,-795,0,1768811580,15096.21245544,99.14805732000241,50691.16909512001 2026-01-19,08:33:02.000,19,11123452,-795,0,1768811581,15096.2528733,99.19035209999856,50691.245953440004 2026-01-19,08:33:03.000,19,11123444,-795,0,1768811582,15096.23266437,99.13395906000369,50691.28088904 2026-01-19,08:33:04.000,19,11123373,-795,0,1768811583,15096.259609609995,99.1833029699992,50691.30883752001 2026-01-19,08:33:05.000,19,11123450,-795,0,1768811584,15096.31350009,99.19740122999792,50691.211017839996 2026-01-19,08:33:06.000,19,11123437,-795,0,1768811585,15096.27308223,99.14100819000305,50691.148133760005 2026-01-19,08:33:07.000,19,11123385,-795,0,1768811586,15096.259609609995,99.19740122999792,50691.29486328 2026-01-19,08:33:08.000,19,11123409,-795,0,1768811587,15096.26634591999,99.16920471000049,50691.211017839996 2026-01-19,08:33:09.000,19,11123382,-795,0,1768811588,15096.28655484999,99.27494165999815,50691.266914800006 2026-01-19,08:33:10.000,19,11123462,-795,0,1768811589,15096.24613698999,99.25379427000007,50691.22499208 2026-01-19,08:33:11.000,19,11123414,-795,0,1768811590,15096.2528733,99.20445036000456,50691.25992768001 2026-01-19,08:33:12.000,19,11123450,-795,0,1768811591,15096.21245544,99.23969601000135,50691.32281176 2026-01-19,08:33:13.000,19,11123367,-715,0,1768811592,15096.239400679995,99.25379427000007,50691.28088904 2026-01-19,08:33:14.000,19,11123424,-795,0,1768811593,15096.198982819995,99.25379427000007,50691.315824640005 2026-01-19,08:33:15.000,19,11123409,-795,0,1768811594,15096.20571912999,99.31018731000222,50691.266914800006 2026-01-19,08:33:16.000,19,11123498,-755,0,1768811595,15096.16530126999,99.27494165999815,50691.18306936 2026-01-19,08:33:17.000,19,11123418,-795,0,1768811596,15096.17203758,99.232646880002,50691.30883752001 2026-01-19,08:33:18.000,19,11123343,-795,0,1768811597,15096.18551019999,99.3313347000003,50691.28787616001 2026-01-19,08:33:19.000,19,11123429,-795,0,1768811598,15096.20571912999,99.34543295999902,50691.29486328 2026-01-19,08:33:20.000,19,11123374,-795,0,1768811599,15096.158564959995,99.30313818000286,50691.28787616001 2026-01-19,08:33:21.000,19,11123407,-795,0,1768811600,15096.219191749995,99.30313818000286,50691.20403072 2026-01-19,08:33:22.000,19,11123312,-795,0,1768811601,15096.22592805999,99.37362948000373,50691.25294056 2026-01-19,08:33:23.000,19,11123468,-795,0,1768811602,15096.19224651,99.34543295999902,50691.20403072 2026-01-19,08:33:24.000,19,11123400,-795,0,1768811603,15096.20571912999,99.32428557000094,50691.266914800006 2026-01-19,08:33:25.000,19,11123450,-795,0,1768811604,15096.21245544,99.3313347000003,50691.28787616001 2026-01-19,08:33:26.000,19,11123415,-795,0,1768811605,15096.20571912999,99.34543295999902,50691.27390192 2026-01-19,08:33:27.000,19,11123383,-715,0,1768811606,15096.18551019999,99.35953121999773,50691.266914800006 2026-01-19,08:33:28.000,19,11123404,-795,0,1768811607,15096.22592805999,99.35953121999773,50691.315824640005 2026-01-19,08:33:29.000,19,11123415,-795,0,1768811608,15096.19224651,99.40182600000117,50691.3018504 2026-01-19,08:33:30.000,19,11123436,-795,0,1768811609,15096.20571912999,99.41592425999988,50691.27390192 2026-01-19,08:33:31.000,19,11123415,-795,0,1768811610,15096.17203758,99.40887513000052,50691.15512088 2026-01-19,08:33:32.000,19,11123436,-795,0,1768811611,15096.16530126999,99.3947768700018,50691.23896632001 2026-01-19,08:33:33.000,19,11123332,-795,0,1768811612,15096.17203758,99.3947768700018,50691.3717216 2026-01-19,08:33:34.000,19,11123404,-795,0,1768811613,15096.178773889995,99.34543295999902,50691.28787616001 2026-01-19,08:33:35.000,19,11123436,-795,0,1768811614,15096.20571912999,99.36658035000437,50691.34377312 2026-01-19,08:33:36.000,19,11123392,-795,0,1768811615,15096.18551019999,99.37362948000373,50691.364734480005 2026-01-19,08:33:37.000,19,11123426,-795,0,1768811616,15096.19224651,99.45821904000331,50691.28787616001 2026-01-19,08:33:38.000,19,11123425,-795,0,1768811617,15096.2528733,99.38067861000309,50691.22499208 2026-01-19,08:33:39.000,19,11123357,-795,0,1768811618,15096.239400679995,99.4441207800046,50691.28787616001 2026-01-19,08:33:40.000,19,11123466,-795,0,1768811619,15096.26634591999,99.45116991000396,50691.21800496001 2026-01-19,08:33:41.000,19,11123346,-795,0,1768811620,15096.21245544,99.46526817000267,50691.25294056 2026-01-19,08:33:42.000,19,11123459,-795,0,1768811621,15096.2528733,99.4441207800046,50691.25294056 2026-01-19,08:33:43.000,19,11123389,-795,0,1768811622,15096.239400679995,99.52871034000418,50691.23896632001 2026-01-19,08:33:44.000,19,11123454,-795,0,1768811623,15096.22592805999,99.50051381999947,50691.23896632001 2026-01-19,08:33:45.000,19,11123348,-795,0,1768811624,15096.22592805999,99.50051381999947,50691.197043600005 2026-01-19,08:33:46.000,19,11123416,-795,0,1768811625,15096.26634591999,99.43707164999796,50691.20403072 2026-01-19,08:33:47.000,19,11123399,-795,0,1768811626,15096.2528733,99.4441207800046,50691.315824640005 2026-01-19,08:33:48.000,19,11123397,-795,0,1768811627,15096.21245544,99.45821904000331,50691.21800496001 2026-01-19,08:33:49.000,19,11123434,-795,0,1768811628,15096.23266437,99.46526817000267,50691.28787616001 2026-01-19,08:33:50.000,19,11123475,-795,0,1768811629,15096.19224651,99.48641556000075,50691.28787616001 2026-01-19,08:33:51.000,19,11123392,-795,0,1768811630,15096.239400679995,99.5428086000029,50691.25992768001 2026-01-19,08:33:52.000,19,11123364,-795,0,1768811631,15096.26634591999,99.50756294999883,50691.20403072 2026-01-19,08:33:53.000,19,11123440,-795,0,1768811632,15096.22592805999,99.48641556000075,50691.21800496001 2026-01-19,08:33:54.000,19,11123434,-795,0,1768811633,15096.178773889995,99.47936643000139,50691.21800496001 2026-01-19,08:33:55.000,19,11123300,-795,0,1768811634,15096.17203758,99.43707164999796,50691.29486328 2026-01-19,08:33:56.000,19,11123427,-795,0,1768811635,15096.279818539995,99.45821904000331,50691.27390192 2026-01-19,08:33:57.000,19,11123453,-795,0,1768811636,15096.17203758,99.45821904000331,50691.25294056 2026-01-19,08:33:58.000,19,11123410,-795,0,1768811637,15096.20571912999,99.4300225199986,50691.16909512001 2026-01-19,08:33:59.000,19,11123357,-795,0,1768811638,15096.19224651,99.46526817000267,50691.12018528001 2026-01-19,08:34:00.000,19,11123344,-795,0,1768811639,15096.20571912999,99.45821904000331,50691.148133760005 2026-01-19,08:34:01.000,19,11123482,-795,0,1768811640,15096.12488340999,99.45821904000331,50691.06428832 2026-01-19,08:34:02.000,19,11123378,-795,0,1768811641,15096.16530126999,99.48641556000075,50691.12018528001 2026-01-19,08:34:03.000,19,11123509,-795,0,1768811642,15096.22592805999,99.47936643000139,50691.13415952 2026-01-19,08:34:04.000,19,11123384,-795,0,1768811643,15096.18551019999,99.51461207999819,50691.08524968 2026-01-19,08:34:05.000,19,11123386,-795,0,1768811644,15096.26634591999,99.45821904000331,50691.19005648001 2026-01-19,08:34:06.000,19,11123359,-795,0,1768811645,15096.19224651,99.37362948000373,50691.10621104 2026-01-19,08:34:07.000,19,11123389,-795,0,1768811646,15096.2528733,99.4300225199986,50691.08524968 2026-01-19,08:34:08.000,19,11123398,-795,0,1768811647,15096.28655484999,99.40887513000052,50691.148133760005 2026-01-19,08:34:09.000,19,11123470,-795,0,1768811648,15096.26634591999,99.40887513000052,50691.162108 2026-01-19,08:34:10.000,19,11123399,-795,0,1768811649,15096.26634591999,99.47231730000203,50691.197043600005 2026-01-19,08:34:11.000,19,11123360,-795,0,1768811650,15096.300027469995,99.40887513000052,50691.14114664001 2026-01-19,08:34:12.000,19,11123430,-795,0,1768811651,15096.300027469995,99.4441207800046,50691.25992768001 2026-01-19,08:34:13.000,19,11123344,-795,0,1768811652,15096.27308223,99.45116991000396,50691.27390192 2026-01-19,08:34:14.000,19,11123404,-795,0,1768811653,15096.259609609995,99.46526817000267,50691.28088904 2026-01-19,08:34:15.000,19,11123342,-795,0,1768811654,15096.239400679995,99.45116991000396,50691.25294056 2026-01-19,08:34:16.000,19,11123508,-795,0,1768811655,15096.24613698999,99.37362948000373,50691.21800496001 2026-01-19,08:34:17.000,19,11123381,-795,0,1768811656,15096.279818539995,99.45116991000396,50691.211017839996 2026-01-19,08:34:18.000,19,11123342,-795,0,1768811657,15096.34718163999,99.4300225199986,50691.25992768001 2026-01-19,08:34:19.000,19,11123418,-795,0,1768811658,15096.34718163999,99.4441207800046,50691.28787616001 2026-01-19,08:34:20.000,19,11123380,-795,0,1768811659,15096.34718163999,99.46526817000267,50691.3018504 2026-01-19,08:34:21.000,19,11123408,-795,0,1768811660,15096.29329116,99.50051381999947,50691.28088904 2026-01-19,08:34:22.000,19,11123375,-795,0,1768811661,15096.31350009,99.48641556000075,50691.315824640005 2026-01-19,08:34:23.000,19,11123402,-795,0,1768811662,15096.33370902,99.48641556000075,50691.28088904 2026-01-19,08:34:24.000,19,11123367,-795,0,1768811663,15096.340445329995,99.50051381999947,50691.2319792 2026-01-19,08:34:25.000,19,11123457,-795,0,1768811664,15096.36739056999,99.42297338999924,50691.29486328 2026-01-19,08:34:26.000,19,11123478,-795,0,1768811665,15096.31350009,99.50051381999947,50691.25294056 2026-01-19,08:34:27.000,19,11123396,-795,0,1768811666,15096.31350009,99.42297338999924,50691.19005648001 2026-01-19,08:34:28.000,19,11123397,-795,0,1768811667,15096.30676377999,99.4441207800046,50691.30883752001 2026-01-19,08:34:29.000,19,11123371,-795,0,1768811668,15096.340445329995,99.50756294999883,50691.23896632001 2026-01-19,08:34:30.000,19,11123451,-795,0,1768811669,15096.29329116,99.50756294999883,50691.211017839996 2026-01-19,08:34:31.000,19,11123509,-795,0,1768811670,15096.340445329995,99.47936643000139,50691.18306936 2026-01-19,08:34:32.000,19,11123438,-795,0,1768811671,15096.30676377999,99.50051381999947,50691.32979888 2026-01-19,08:34:33.000,19,11123437,-795,0,1768811672,15096.29329116,99.57100512000034,50691.315824640005 2026-01-19,08:34:34.000,19,11123406,-795,0,1768811673,15096.340445329995,99.54985773000226,50691.22499208 2026-01-19,08:34:35.000,19,11123409,-795,0,1768811674,15096.30676377999,99.49346469000011,50691.25294056 2026-01-19,08:34:36.000,19,11123361,-795,0,1768811675,15096.340445329995,99.48641556000075,50691.2319792 2026-01-19,08:34:37.000,19,11123383,-795,0,1768811676,15096.219191749995,99.4441207800046,50691.2319792 2026-01-19,08:34:38.000,19,11123336,-795,0,1768811677,15096.28655484999,99.50051381999947,50691.197043600005 2026-01-19,08:34:39.000,19,11123397,-795,0,1768811678,15096.24613698999,99.50756294999883,50691.22499208 2026-01-19,08:34:40.000,19,11123482,-795,0,1768811679,15096.259609609995,99.52166121000482,50691.22499208 2026-01-19,08:34:41.000,19,11123493,-795,0,1768811680,15096.26634591999,99.49346469000011,50691.28088904 2026-01-19,08:34:42.000,19,11123462,-755,0,1768811681,15096.21245544,99.60625077000441,50691.25992768001 2026-01-19,08:34:43.000,19,11123496,-795,0,1768811682,15096.178773889995,99.59215250999841,50691.16909512001 2026-01-19,08:34:44.000,19,11123356,-795,0,1768811683,15096.18551019999,99.48641556000075,50691.14114664001 2026-01-19,08:34:45.000,19,11123458,-795,0,1768811684,15096.19224651,99.57100512000034,50691.2319792 2026-01-19,08:34:46.000,19,11123346,-795,0,1768811685,15096.18551019999,99.49346469000011,50691.148133760005 2026-01-19,08:34:47.000,19,11123355,-795,0,1768811686,15096.24613698999,99.56395599000098,50691.21800496001 2026-01-19,08:34:48.000,19,11123473,-795,0,1768811687,15096.24613698999,99.55690686000162,50691.28088904 2026-01-19,08:34:49.000,19,11123534,-795,0,1768811688,15096.24613698999,99.51461207999819,50691.34377312 2026-01-19,08:34:50.000,19,11123424,-755,0,1768811689,15096.26634591999,99.45821904000331,50691.30883752001 2026-01-19,08:34:51.000,19,11123333,-795,0,1768811690,15096.24613698999,99.52871034000418,50691.25992768001 2026-01-19,08:34:52.000,19,11123324,-795,0,1768811691,15096.2528733,99.57100512000034,50691.2319792 2026-01-19,08:34:53.000,19,11123341,-795,0,1768811692,15096.21245544,99.56395599000098,50691.17608224 2026-01-19,08:34:54.000,19,11123309,-795,0,1768811693,15096.23266437,99.57100512000034,50691.1271724 2026-01-19,08:34:55.000,19,11123370,-795,0,1768811694,15096.19224651,99.58510337999905,50691.11319816 2026-01-19,08:34:56.000,19,11123484,-795,0,1768811695,15096.198982819995,99.63444729000184,50691.12018528001 2026-01-19,08:34:57.000,19,11123385,-795,0,1768811696,15096.138356029995,99.65559467999992,50691.211017839996 2026-01-19,08:34:58.000,19,11123386,-795,0,1768811697,15096.158564959995,99.57100512000034,50691.148133760005 2026-01-19,08:34:59.000,19,11123375,-795,0,1768811698,15096.17203758,99.59215250999841,50691.0573012 2026-01-19,08:35:00.000,19,11123353,-795,0,1768811699,15096.138356029995,99.51461207999819,50691.197043600005 2026-01-19,08:35:01.000,19,11123444,-795,0,1768811700,15096.09120186,99.55690686000162,50691.15512088 2026-01-19,08:35:02.000,19,11123527,-795,0,1768811701,15096.16530126999,99.6414964200012,50691.19005648001 2026-01-19,08:35:03.000,19,11123369,-795,0,1768811702,15096.158564959995,99.59920163999777,50691.08524968 2026-01-19,08:35:04.000,19,11123373,-795,0,1768811703,15096.20571912999,99.60625077000441,50691.25294056 2026-01-19,08:35:05.000,19,11123385,-795,0,1768811704,15096.13161972,99.60625077000441,50691.2319792 2026-01-19,08:35:06.000,19,11123456,-795,0,1768811705,15096.178773889995,99.59920163999777,50691.29486328 2026-01-19,08:35:07.000,19,11123488,-795,0,1768811706,15096.22592805999,99.58510337999905,50691.2319792 2026-01-19,08:35:08.000,19,11123407,-795,0,1768811707,15096.19224651,99.68379120000463,50691.30883752001 2026-01-19,08:35:09.000,19,11123476,-795,0,1768811708,15096.18551019999,99.59920163999777,50691.29486328 2026-01-19,08:35:10.000,19,11123413,-795,0,1768811709,15096.23266437,99.62034903000313,50691.34377312 2026-01-19,08:35:11.000,19,11123362,-795,0,1768811710,15096.239400679995,99.62034903000313,50691.25294056 2026-01-19,08:35:12.000,19,11123415,-795,0,1768811711,15096.26634591999,99.676742069998,50691.27390192 2026-01-19,08:35:13.000,19,11123501,-795,0,1768811712,15096.198982819995,99.61329990000377,50691.38569584001 2026-01-19,08:35:14.000,19,11123437,-795,0,1768811713,15096.22592805999,99.61329990000377,50691.34377312 2026-01-19,08:35:15.000,19,11123430,-795,0,1768811714,15096.300027469995,99.6414964200012,50691.40665720001 2026-01-19,08:35:16.000,19,11123288,-795,0,1768811715,15096.2528733,99.71198772000207,50691.30883752001 2026-01-19,08:35:17.000,19,11123463,-795,0,1768811716,15096.28655484999,99.64854555000056,50691.39967008 2026-01-19,08:35:18.000,19,11123424,-795,0,1768811717,15096.239400679995,99.62034903000313,50691.30883752001 2026-01-19,08:35:19.000,19,11123468,-795,0,1768811718,15096.21245544,99.62034903000313,50691.23896632001 2026-01-19,08:35:20.000,19,11123386,-795,0,1768811719,15096.239400679995,99.72608598000079,50691.16909512001 2026-01-19,08:35:21.000,19,11123473,-795,0,1768811720,15096.138356029995,99.59920163999777,50691.099223920006 2026-01-19,08:35:22.000,19,11123469,-795,0,1768811721,15096.19224651,99.59920163999777,50691.08524968 2026-01-19,08:35:23.000,19,11123479,-795,0,1768811722,15096.198982819995,99.71903685000143,50691.0573012 2026-01-19,08:35:24.000,19,11123474,-795,0,1768811723,15096.15182865,99.62034903000313,50691.20403072 2026-01-19,08:35:25.000,19,11123407,-795,0,1768811724,15096.26634591999,99.65559467999992,50691.13415952 2026-01-19,08:35:26.000,19,11123401,-795,0,1768811725,15096.19224651,99.72608598000079,50691.13415952 2026-01-19,08:35:27.000,19,11123418,-795,0,1768811726,15096.23266437,99.69788946000335,50691.11319816 2026-01-19,08:35:28.000,19,11123429,-795,0,1768811727,15096.239400679995,99.70493859000271,50691.099223920006 2026-01-19,08:35:29.000,19,11123408,-635,0,1768811728,15096.18551019999,99.676742069998,50691.13415952 2026-01-19,08:35:30.000,19,11123388,-795,0,1768811729,15096.29329116,99.70493859000271,50691.23896632001 2026-01-19,08:35:31.000,19,11123429,-795,0,1768811730,15096.320236399995,99.71903685000143,50691.13415952 2026-01-19,08:35:32.000,19,11123430,-795,0,1768811731,15096.27308223,99.72608598000079,50691.19005648001 2026-01-19,08:35:33.000,19,11123448,-795,0,1768811732,15096.28655484999,99.69788946000335,50691.197043600005 2026-01-19,08:35:34.000,19,11123444,-795,0,1768811733,15096.320236399995,99.70493859000271,50691.1271724 2026-01-19,08:35:35.000,19,11123493,-635,0,1768811734,15096.279818539995,99.71198772000207,50691.16909512001 2026-01-19,08:35:36.000,19,11123529,-795,0,1768811735,15096.32697270999,99.76133163000486,50691.21800496001 2026-01-19,08:35:37.000,19,11123413,-795,0,1768811736,15096.32697270999,99.80362641000102,50691.20403072 2026-01-19,08:35:38.000,19,11123428,-755,0,1768811737,15096.320236399995,99.77542989000358,50691.2319792 2026-01-19,08:35:39.000,19,11123399,-795,0,1768811738,15096.33370902,99.690840330004,50691.20403072 2026-01-19,08:35:40.000,19,11123412,-795,0,1768811739,15096.32697270999,99.7895281500023,50691.20403072 2026-01-19,08:35:41.000,19,11123474,-795,0,1768811740,15096.279818539995,99.73313511000015,50691.19005648001 2026-01-19,08:35:42.000,19,11123395,-795,0,1768811741,15096.31350009,99.75428249999823,50691.211017839996 2026-01-19,08:35:43.000,19,11123452,-795,0,1768811742,15096.31350009,99.76133163000486,50691.19005648001 2026-01-19,08:35:44.000,19,11123314,-795,0,1768811743,15096.32697270999,99.75428249999823,50691.25992768001 2026-01-19,08:35:45.000,19,11123433,-795,0,1768811744,15096.320236399995,99.690840330004,50691.27390192 2026-01-19,08:35:46.000,19,11123442,-795,0,1768811745,15096.300027469995,99.7895281500023,50691.25992768001 2026-01-19,08:35:47.000,19,11123457,-795,0,1768811746,15096.33370902,99.69788946000335,50691.30883752001 2026-01-19,08:35:48.000,19,11123391,-795,0,1768811747,15096.35391795,99.81067554000037,50691.22499208 2026-01-19,08:35:49.000,19,11123476,-795,0,1768811748,15096.300027469995,99.72608598000079,50691.2319792 2026-01-19,08:35:50.000,19,11123451,-795,0,1768811749,15096.340445329995,99.76133163000486,50691.3018504 2026-01-19,08:35:51.000,19,11123386,-795,0,1768811750,15096.320236399995,99.78247902000294,50691.28088904 2026-01-19,08:35:52.000,19,11123453,-795,0,1768811751,15096.29329116,99.80362641000102,50691.2319792 2026-01-19,08:35:53.000,19,11123470,-795,0,1768811752,15096.300027469995,99.7895281500023,50691.25992768001 2026-01-19,08:35:54.000,19,11123453,-795,0,1768811753,15096.33370902,99.76133163000486,50691.266914800006 2026-01-19,08:35:55.000,19,11123498,-795,0,1768811754,15096.33370902,99.75428249999823,50691.23896632001 2026-01-19,08:35:56.000,19,11123425,-795,0,1768811755,15096.33370902,99.78247902000294,50691.23896632001 2026-01-19,08:35:57.000,19,11123417,-795,0,1768811756,15096.340445329995,99.78247902000294,50691.27390192 2026-01-19,08:35:58.000,19,11123433,-795,0,1768811757,15096.28655484999,99.84592119000445,50691.25294056 2026-01-19,08:35:59.000,19,11123426,-795,0,1768811758,15096.31350009,99.8247737999991,50691.18306936 2026-01-19,08:36:00.000,19,11123433,-795,0,1768811759,15096.320236399995,99.84592119000445,50691.21800496001 2026-01-19,08:36:01.000,19,11123432,-795,0,1768811760,15096.219191749995,99.7895281500023,50691.22499208 2026-01-19,08:36:02.000,19,11123478,-795,0,1768811761,15096.29329116,99.80362641000102,50691.2319792 2026-01-19,08:36:03.000,19,11123549,-795,0,1768811762,15096.300027469995,99.8529703200038,50691.162108 2026-01-19,08:36:04.000,19,11123439,-795,0,1768811763,15096.2528733,99.81067554000037,50691.17608224 2026-01-19,08:36:05.000,19,11123457,-795,0,1768811764,15096.239400679995,99.83887205999781,50691.17608224 2026-01-19,08:36:06.000,19,11123475,-795,0,1768811765,15096.219191749995,99.78247902000294,50691.15512088 2026-01-19,08:36:07.000,19,11123369,-795,0,1768811766,15096.27308223,99.75428249999823,50691.162108 2026-01-19,08:36:08.000,19,11123369,-795,0,1768811767,15096.300027469995,99.78247902000294,50691.211017839996 2026-01-19,08:36:09.000,19,11123507,-795,0,1768811768,15096.2528733,99.76838076000422,50691.197043600005 2026-01-19,08:36:10.000,19,11123469,-795,0,1768811769,15096.31350009,99.76838076000422,50691.2319792 2026-01-19,08:36:11.000,19,11123434,-795,0,1768811770,15096.23266437,99.7895281500023,50691.162108 2026-01-19,08:36:12.000,19,11123365,-795,0,1768811771,15096.32697270999,99.76133163000486,50691.197043600005 2026-01-19,08:36:13.000,19,11123410,-635,0,1768811772,15096.24613698999,99.83182292999845,50691.08524968 2026-01-19,08:36:14.000,19,11123384,-795,0,1768811773,15096.31350009,99.81067554000037,50691.12018528001 2026-01-19,08:36:15.000,19,11123501,-795,0,1768811774,15096.31350009,99.75428249999823,50691.18306936 2026-01-19,08:36:16.000,19,11123508,-795,0,1768811775,15096.33370902,99.81067554000037,50691.17608224 2026-01-19,08:36:17.000,19,11123487,-795,0,1768811776,15096.300027469995,99.81772466999973,50691.19005648001 2026-01-19,08:36:18.000,19,11123470,-795,0,1768811777,15096.360654259995,99.74723336999887,50691.162108 2026-01-19,08:36:19.000,19,11123411,-795,0,1768811778,15096.340445329995,99.79657728000166,50691.21800496001 2026-01-19,08:36:20.000,19,11123420,-795,0,1768811779,15096.380863189996,99.86001945000316,50691.22499208 2026-01-19,08:36:21.000,19,11123384,-795,0,1768811780,15096.38759949999,99.8247737999991,50691.22499208 2026-01-19,08:36:22.000,19,11123354,-795,0,1768811781,15096.34718163999,99.8247737999991,50691.32979888 2026-01-19,08:36:23.000,19,11123395,-795,0,1768811782,15096.421281049996,99.84592119000445,50691.28787616001 2026-01-19,08:36:24.000,19,11123475,-795,0,1768811783,15096.34718163999,99.83182292999845,50691.148133760005 2026-01-19,08:36:25.000,19,11123478,-795,0,1768811784,15096.35391795,99.8247737999991,50691.22499208 2026-01-19,08:36:26.000,19,11123440,-755,0,1768811785,15096.35391795,99.77542989000358,50691.14114664001 2026-01-19,08:36:27.000,19,11123457,-795,0,1768811786,15096.360654259995,99.86706858000252,50691.162108 2026-01-19,08:36:28.000,19,11123510,-795,0,1768811787,15096.34718163999,99.83887205999781,50691.148133760005 2026-01-19,08:36:29.000,19,11123453,-795,0,1768811788,15096.29329116,99.87411771000188,50691.22499208 2026-01-19,08:36:30.000,19,11123453,-795,0,1768811789,15096.34718163999,99.90231422999932,50691.23896632001 2026-01-19,08:36:31.000,19,11123447,-795,0,1768811790,15096.300027469995,99.8529703200038,50691.21800496001 2026-01-19,08:36:32.000,19,11123344,-795,0,1768811791,15096.279818539995,99.80362641000102,50691.23896632001 2026-01-19,08:36:33.000,19,11123424,-795,0,1768811792,15096.28655484999,99.87411771000188,50691.22499208 2026-01-19,08:36:34.000,19,11123471,-795,0,1768811793,15096.24613698999,99.86706858000252,50691.12018528001 2026-01-19,08:36:35.000,19,11123397,-795,0,1768811794,15096.28655484999,99.8247737999991,50691.197043600005 2026-01-19,08:36:36.000,19,11123434,-795,0,1768811795,15096.22592805999,99.87411771000188,50691.15512088 2026-01-19,08:36:37.000,19,11123381,-795,0,1768811796,15096.259609609995,99.87411771000188,50691.3018504 2026-01-19,08:36:38.000,19,11123444,-795,0,1768811797,15096.22592805999,99.88116684000124,50691.197043600005 2026-01-19,08:36:39.000,19,11123415,-795,0,1768811798,15096.24613698999,99.8882159700006,50691.20403072 2026-01-19,08:36:40.000,19,11123473,-795,0,1768811799,15096.17203758,99.91641248999804,50691.148133760005 2026-01-19,08:36:41.000,19,11123339,-795,0,1768811800,15096.239400679995,99.86001945000316,50691.18306936 2026-01-19,08:36:42.000,19,11123431,-795,0,1768811801,15096.17203758,99.92346162000467,50691.245953440004 2026-01-19,08:36:43.000,19,11123429,-795,0,1768811802,15096.22592805999,99.93755988000339,50691.20403072 2026-01-19,08:36:44.000,19,11123347,-715,0,1768811803,15096.23266437,99.8882159700006,50691.10621104 2026-01-19,08:36:45.000,19,11123430,-795,0,1768811804,15096.279818539995,99.95165814000211,50691.245953440004 2026-01-19,08:36:46.000,19,11123386,-795,0,1768811805,15096.259609609995,99.87411771000188,50691.211017839996 2026-01-19,08:36:47.000,19,11123425,-795,0,1768811806,15096.23266437,99.91641248999804,50691.18306936 2026-01-19,08:36:48.000,19,11123335,-795,0,1768811807,15096.279818539995,99.90936335999868,50691.25992768001 2026-01-19,08:36:49.000,19,11123394,-795,0,1768811808,15096.23266437,99.95165814000211,50691.211017839996 2026-01-19,08:36:50.000,19,11123332,-795,0,1768811809,15096.31350009,99.92346162000467,50691.211017839996 2026-01-19,08:36:51.000,19,11123325,-795,0,1768811810,15096.24613698999,99.89526509999996,50691.25992768001 2026-01-19,08:36:52.000,19,11123388,-795,0,1768811811,15096.24613698999,99.89526509999996,50691.28787616001 2026-01-19,08:36:53.000,19,11123510,-755,0,1768811812,15096.2528733,99.87411771000188,50691.23896632001 2026-01-19,08:36:54.000,19,11123420,-795,0,1768811813,15096.219191749995,99.94460901000275,50691.211017839996 2026-01-19,08:36:55.000,19,11123315,-795,0,1768811814,15096.22592805999,99.8882159700006,50691.197043600005 2026-01-19,08:36:56.000,19,11123373,-795,0,1768811815,15096.198982819995,99.91641248999804,50691.28088904 2026-01-19,08:36:57.000,19,11123388,-795,0,1768811816,15096.22592805999,99.90936335999868,50691.28787616001 2026-01-19,08:36:58.000,19,11123455,-795,0,1768811817,15096.17203758,99.92346162000467,50691.28088904 2026-01-19,08:36:59.000,19,11123530,-795,0,1768811818,15096.259609609995,99.97985465999955,50691.3018504 2026-01-19,08:37:00.000,19,11123493,-795,0,1768811819,15096.239400679995,99.90231422999932,50691.33678600001 2026-01-19,08:37:01.000,19,11123544,-795,0,1768811820,15096.21245544,99.97985465999955,50691.266914800006 2026-01-19,08:37:02.000,19,11123507,-795,0,1768811821,15096.300027469995,99.93755988000339,50691.315824640005 2026-01-19,08:37:03.000,19,11123511,-795,0,1768811822,15096.27308223,99.95870727000147,50691.23896632001 2026-01-19,08:37:04.000,19,11123406,-795,0,1768811823,15096.219191749995,100.02214944000298,50691.25992768001 2026-01-19,08:37:05.000,19,11123424,-795,0,1768811824,15096.239400679995,100.00805118000426,50691.28787616001 2026-01-19,08:37:06.000,19,11123456,-795,0,1768811825,15096.20571912999,99.97280553000019,50691.29486328 2026-01-19,08:37:07.000,19,11123423,-795,0,1768811826,15096.22592805999,100.02919857000234,50691.35076024 2026-01-19,08:37:08.000,19,11123385,-795,0,1768811827,15096.239400679995,99.97985465999955,50691.211017839996 2026-01-19,08:37:09.000,19,11123394,-795,0,1768811828,15096.22592805999,100.00805118000426,50691.32281176 2026-01-19,08:37:10.000,19,11123469,-795,0,1768811829,15096.23266437,99.9869037899989,50691.32281176 2026-01-19,08:37:11.000,19,11123386,-795,0,1768811830,15096.19224651,100.04329683000105,50691.28787616001 2026-01-19,08:37:12.000,19,11123506,-795,0,1768811831,15096.198982819995,100.02919857000234,50691.32979888 2026-01-19,08:37:13.000,19,11123510,-795,0,1768811832,15096.17203758,100.02919857000234,50691.30883752001 2026-01-19,08:37:14.000,19,11123588,-795,0,1768811833,15096.178773889995,100.01510031000362,50691.23896632001 2026-01-19,08:37:15.000,19,11123515,-795,0,1768811834,15096.19224651,100.11378813000192,50691.3018504 2026-01-19,08:37:16.000,19,11123403,-795,0,1768811835,15096.22592805999,100.05034596000041,50691.364734480005 2026-01-19,08:37:17.000,19,11123446,-795,0,1768811836,15096.219191749995,100.05034596000041,50691.32281176 2026-01-19,08:37:18.000,19,11123401,-795,0,1768811837,15096.198982819995,100.02919857000234,50691.34377312 2026-01-19,08:37:19.000,19,11123462,-795,0,1768811838,15096.15182865,100.10673900000256,50691.3018504 2026-01-19,08:37:20.000,19,11123573,-795,0,1768811839,15096.16530126999,100.05739508999977,50691.2319792 2026-01-19,08:37:21.000,19,11123441,-795,0,1768811840,15096.14509233999,100.07149334999849,50691.2319792 2026-01-19,08:37:22.000,19,11123448,-795,0,1768811841,15096.138356029995,100.07149334999849,50691.245953440004 2026-01-19,08:37:23.000,19,11123469,-795,0,1768811842,15096.12488340999,100.07854247999785,50691.16909512001 2026-01-19,08:37:24.000,19,11123385,-795,0,1768811843,15096.21245544,100.05739508999977,50691.25992768001 2026-01-19,08:37:25.000,19,11123463,-795,0,1768811844,15096.13161972,100.05034596000041,50691.19005648001 2026-01-19,08:37:26.000,19,11123544,-795,0,1768811845,15096.19224651,100.0996898700032,50691.17608224 2026-01-19,08:37:27.000,19,11123395,-795,0,1768811846,15096.17203758,100.07149334999849,50691.211017839996 2026-01-19,08:37:28.000,19,11123533,-675,0,1768811847,15096.15182865,100.09264074000384,50691.28088904 2026-01-19,08:37:29.000,19,11123392,-795,0,1768811848,15096.19224651,100.13493552,50691.27390192 2026-01-19,08:37:30.000,19,11123372,-795,0,1768811849,15096.118147099995,100.0996898700032,50691.21800496001 2026-01-19,08:37:31.000,19,11123389,-795,0,1768811850,15096.077729239994,100.12083726000128,50691.12018528001 2026-01-19,08:37:32.000,19,11123401,-795,0,1768811851,15096.11141079,100.09264074000384,50691.15512088 2026-01-19,08:37:33.000,19,11123398,-795,0,1768811852,15096.138356029995,100.14198464999936,50691.17608224 2026-01-19,08:37:34.000,19,11123454,-795,0,1768811853,15096.118147099995,100.13493552,50691.20403072 2026-01-19,08:37:35.000,19,11123420,-795,0,1768811854,15096.14509233999,100.07854247999785,50691.08524968 2026-01-19,08:37:36.000,19,11123452,-795,0,1768811855,15096.057520309994,100.10673900000256,50691.266914800006 2026-01-19,08:37:37.000,19,11123457,-795,0,1768811856,15096.118147099995,100.18427943000279,50691.211017839996 2026-01-19,08:37:38.000,19,11123383,-795,0,1768811857,15096.12488340999,100.12083726000128,50691.148133760005 2026-01-19,08:37:39.000,19,11123357,-795,0,1768811858,15096.097938169994,100.19132856000215,50691.11319816 2026-01-19,08:37:40.000,19,11123403,-795,0,1768811859,15096.09120186,100.16313204000471,50691.15512088 2026-01-19,08:37:41.000,19,11123341,-795,0,1768811860,15096.10467447999,100.17723030000343,50691.17608224 2026-01-19,08:37:42.000,19,11123477,-795,0,1768811861,15096.097938169994,100.20542682000087,50691.266914800006 2026-01-19,08:37:43.000,19,11123416,-795,0,1768811862,15096.09120186,100.16313204000471,50691.14114664001 2026-01-19,08:37:44.000,19,11123430,-795,0,1768811863,15096.12488340999,100.17723030000343,50691.2319792 2026-01-19,08:37:45.000,19,11123430,-795,0,1768811864,15096.12488340999,100.18427943000279,50691.2319792 2026-01-19,08:37:46.000,19,11123425,-795,0,1768811865,15096.178773889995,100.21952507999958,50691.266914800006 2026-01-19,08:37:47.000,19,11123414,-795,0,1768811866,15096.18551019999,100.12083726000128,50691.3717216 2026-01-19,08:37:48.000,19,11123407,-795,0,1768811867,15096.15182865,100.19132856000215,50691.3018504 2026-01-19,08:37:49.000,19,11123462,-795,0,1768811868,15096.19224651,100.17018117000407,50691.28088904 2026-01-19,08:37:50.000,19,11123477,-795,0,1768811869,15096.239400679995,100.18427943000279,50691.32281176 2026-01-19,08:37:51.000,19,11123415,-795,0,1768811870,15096.22592805999,100.19837769000151,50691.3018504 2026-01-19,08:37:52.000,19,11123452,-795,0,1768811871,15096.23266437,100.2336233399983,50691.27390192 2026-01-19,08:37:53.000,19,11123369,-795,0,1768811872,15096.22592805999,100.21247595000023,50691.3018504 2026-01-19,08:37:54.000,19,11123443,-795,0,1768811873,15096.219191749995,100.2477216000043,50691.35076024 2026-01-19,08:37:55.000,19,11123418,-795,0,1768811874,15096.20571912999,100.14903377999872,50691.33678600001 2026-01-19,08:37:56.000,19,11123423,-795,0,1768811875,15096.18551019999,100.21952507999958,50691.32979888 2026-01-19,08:37:57.000,19,11123419,-795,0,1768811876,15096.178773889995,100.20542682000087,50691.266914800006 2026-01-19,08:37:58.000,19,11123476,-795,0,1768811877,15096.15182865,100.21952507999958,50691.266914800006 2026-01-19,08:37:59.000,19,11123476,-795,0,1768811878,15096.19224651,100.22657420999894,50691.245953440004 2026-01-19,08:38:00.000,19,11123407,-795,0,1768811879,15096.16530126999,100.18427943000279,50691.197043600005 2026-01-19,08:38:01.000,19,11123333,-795,0,1768811880,15096.13161972,100.11378813000192,50691.3018504 2026-01-19,08:38:02.000,19,11123407,-715,0,1768811881,15096.12488340999,100.19837769000151,50691.25294056 2026-01-19,08:38:03.000,19,11123402,-795,0,1768811882,15096.11141079,100.14198464999936,50691.266914800006 2026-01-19,08:38:04.000,19,11123538,-795,0,1768811883,15096.118147099995,100.15608290999808,50691.21800496001 2026-01-19,08:38:05.000,19,11123457,-795,0,1768811884,15096.158564959995,100.12788639000064,50691.16909512001 2026-01-19,08:38:06.000,19,11123337,-795,0,1768811885,15096.198982819995,100.17018117000407,50691.266914800006 2026-01-19,08:38:07.000,19,11123462,-795,0,1768811886,15096.16530126999,100.26886899000237,50691.148133760005 2026-01-19,08:38:08.000,19,11123374,-795,0,1768811887,15096.158564959995,100.21952507999958,50691.13415952 2026-01-19,08:38:09.000,19,11123421,-755,0,1768811888,15096.20571912999,100.22657420999894,50691.17608224 2026-01-19,08:38:10.000,19,11123444,-795,0,1768811889,15096.158564959995,100.21247595000023,50691.19005648001 2026-01-19,08:38:11.000,19,11123460,-795,0,1768811890,15096.19224651,100.24067246999766,50691.197043600005 2026-01-19,08:38:12.000,19,11123369,-795,0,1768811891,15096.16530126999,100.2336233399983,50691.19005648001 2026-01-19,08:38:13.000,19,11123354,-795,0,1768811892,15096.20571912999,100.17018117000407,50691.2319792 2026-01-19,08:38:14.000,19,11123384,-795,0,1768811893,15096.24613698999,100.12788639000064,50691.18306936 2026-01-19,08:38:15.000,19,11123424,-795,0,1768811894,15096.178773889995,100.18427943000279,50691.17608224 2026-01-19,08:38:16.000,19,11123429,-755,0,1768811895,15096.138356029995,100.24067246999766,50691.23896632001 2026-01-19,08:38:17.000,19,11123331,-795,0,1768811896,15096.13161972,100.22657420999894,50691.2319792 2026-01-19,08:38:18.000,19,11123459,-795,0,1768811897,15096.18551019999,100.17723030000343,50691.315824640005 2026-01-19,08:38:19.000,19,11123435,-795,0,1768811898,15096.17203758,100.2477216000043,50691.39268296 2026-01-19,08:38:20.000,19,11123388,-795,0,1768811899,15096.16530126999,100.22657420999894,50691.35774736001 2026-01-19,08:38:21.000,19,11123473,-795,0,1768811900,15096.17203758,100.13493552,50691.413644320004 2026-01-19,08:38:22.000,19,11123419,-795,0,1768811901,15096.118147099995,100.19837769000151,50691.413644320004 2026-01-19,08:38:23.000,19,11123413,-795,0,1768811902,15096.178773889995,100.21247595000023,50691.28787616001 2026-01-19,08:38:24.000,19,11123525,-795,0,1768811903,15096.198982819995,100.27591812000173,50691.3018504 2026-01-19,08:38:25.000,19,11123427,-795,0,1768811904,15096.15182865,100.29001638000045,50691.38569584001 2026-01-19,08:38:26.000,19,11123456,-795,0,1768811905,15096.118147099995,100.19132856000215,50691.35774736001 2026-01-19,08:38:27.000,19,11123478,-795,0,1768811906,15096.138356029995,100.2336233399983,50691.3717216 2026-01-19,08:38:28.000,19,11123477,-795,0,1768811907,15096.158564959995,100.29001638000045,50691.3717216 2026-01-19,08:38:29.000,19,11123464,-795,0,1768811908,15096.14509233999,100.26886899000237,50691.28787616001 2026-01-19,08:38:30.000,19,11123378,-795,0,1768811909,15096.198982819995,100.29001638000045,50691.315824640005 2026-01-19,08:38:31.000,19,11123318,-795,0,1768811910,15096.077729239994,100.2477216000043,50691.35076024 2026-01-19,08:38:32.000,19,11123398,-795,0,1768811911,15096.12488340999,100.30411463999917,50691.39268296 2026-01-19,08:38:33.000,19,11123413,-795,0,1768811912,15096.15182865,100.27591812000173,50691.3717216 2026-01-19,08:38:34.000,19,11123527,-795,0,1768811913,15096.138356029995,100.29706550999981,50691.364734480005 2026-01-19,08:38:35.000,19,11123417,-795,0,1768811914,15096.16530126999,100.30411463999917,50691.38569584001 2026-01-19,08:38:36.000,19,11123422,-795,0,1768811915,15096.11141079,100.2829672500011,50691.32979888 2026-01-19,08:38:37.000,19,11123352,-795,0,1768811916,15096.118147099995,100.24067246999766,50691.378708719996 2026-01-19,08:38:38.000,19,11123366,-795,0,1768811917,15096.14509233999,100.30411463999917,50691.38569584001 2026-01-19,08:38:39.000,19,11123452,-795,0,1768811918,15096.17203758,100.3816550699994,50691.35076024 2026-01-19,08:38:40.000,19,11123465,-795,0,1768811919,15096.17203758,100.39575332999812,50691.32281176 2026-01-19,08:38:41.000,19,11123473,-795,0,1768811920,15096.158564959995,100.36050768000132,50691.245953440004 2026-01-19,08:38:42.000,19,11123345,-795,0,1768811921,15096.198982819995,100.32526203000452,50691.3018504 2026-01-19,08:38:43.000,19,11123403,-795,0,1768811922,15096.17203758,100.36050768000132,50691.245953440004 2026-01-19,08:38:44.000,19,11123407,-795,0,1768811923,15096.19224651,100.39575332999812,50691.22499208 2026-01-19,08:38:45.000,19,11123381,-795,0,1768811924,15096.12488340999,100.42394985000283,50691.27390192 2026-01-19,08:38:46.000,19,11123361,-795,0,1768811925,15096.158564959995,100.40985159000411,50691.32281176 2026-01-19,08:38:47.000,19,11123518,-795,0,1768811926,15096.18551019999,100.36755681000068,50691.34377312 2026-01-19,08:38:48.000,19,11123315,-795,0,1768811927,15096.10467447999,100.36755681000068,50691.266914800006 2026-01-19,08:38:49.000,19,11123498,-795,0,1768811928,15096.18551019999,100.37460594000004,50691.25992768001 2026-01-19,08:38:50.000,19,11123441,-795,0,1768811929,15096.178773889995,100.42394985000283,50691.266914800006 2026-01-19,08:38:51.000,19,11123483,-795,0,1768811930,15096.20571912999,100.36755681000068,50691.34377312 2026-01-19,08:38:52.000,19,11123426,-755,0,1768811931,15096.21245544,100.37460594000004,50691.25992768001 2026-01-19,08:38:53.000,19,11123469,-795,0,1768811932,15096.2528733,100.33936029000324,50691.25294056 2026-01-19,08:38:54.000,19,11123447,-795,0,1768811933,15096.259609609995,100.32526203000452,50691.245953440004 2026-01-19,08:38:55.000,19,11123368,-795,0,1768811934,15096.20571912999,100.31821289999789,50691.29486328 2026-01-19,08:38:56.000,19,11123433,-715,0,1768811935,15096.27308223,100.35345855000196,50691.27390192 2026-01-19,08:38:57.000,19,11123431,-795,0,1768811936,15096.28655484999,100.31821289999789,50691.266914800006 2026-01-19,08:38:58.000,19,11123456,-795,0,1768811937,15096.279818539995,100.37460594000004,50691.3018504 2026-01-19,08:38:59.000,19,11123379,-795,0,1768811938,15096.198982819995,100.35345855000196,50691.25294056 2026-01-19,08:39:00.000,19,11123490,-795,0,1768811939,15096.219191749995,100.31116376999853,50691.28787616001 2026-01-19,08:39:01.000,19,11123421,-795,0,1768811940,15096.32697270999,100.29001638000045,50691.32979888 2026-01-19,08:39:02.000,19,11123481,-795,0,1768811941,15096.30676377999,100.2829672500011,50691.28787616001 2026-01-19,08:39:03.000,19,11123461,-795,0,1768811942,15096.300027469995,100.31116376999853,50691.315824640005 2026-01-19,08:39:04.000,19,11123391,-795,0,1768811943,15096.259609609995,100.31821289999789,50691.32979888 2026-01-19,08:39:05.000,19,11123353,-795,0,1768811944,15096.239400679995,100.29706550999981,50691.29486328 2026-01-19,08:39:06.000,19,11123476,-795,0,1768811945,15096.22592805999,100.26181986000302,50691.30883752001 2026-01-19,08:39:07.000,19,11123408,-795,0,1768811946,15096.2528733,100.26181986000302,50691.35774736001 2026-01-19,08:39:08.000,19,11123465,-795,0,1768811947,15096.18551019999,100.25477073000366,50691.3717216 2026-01-19,08:39:09.000,19,11123357,-795,0,1768811948,15096.239400679995,100.27591812000173,50691.30883752001 2026-01-19,08:39:10.000,19,11123561,-795,0,1768811949,15096.239400679995,100.29706550999981,50691.3018504 2026-01-19,08:39:11.000,19,11123450,-795,0,1768811950,15096.23266437,100.25477073000366,50691.25294056 2026-01-19,08:39:12.000,19,11123421,-795,0,1768811951,15096.20571912999,100.24067246999766,50691.34377312 2026-01-19,08:39:13.000,19,11123400,-795,0,1768811952,15096.219191749995,100.24067246999766,50691.28088904 2026-01-19,08:39:14.000,19,11123510,-795,0,1768811953,15096.21245544,100.26886899000237,50691.33678600001 2026-01-19,08:39:15.000,19,11123425,-795,0,1768811954,15096.219191749995,100.24067246999766,50691.30883752001 2026-01-19,08:39:16.000,19,11123473,-795,0,1768811955,15096.178773889995,100.29001638000045,50691.27390192 2026-01-19,08:39:17.000,19,11123406,-795,0,1768811956,15096.21245544,100.21952507999958,50691.245953440004 2026-01-19,08:39:18.000,19,11123411,-795,0,1768811957,15096.19224651,100.2336233399983,50691.211017839996 2026-01-19,08:39:19.000,19,11123446,-795,0,1768811958,15096.21245544,100.30411463999917,50691.29486328 2026-01-19,08:39:20.000,19,11123437,-795,0,1768811959,15096.178773889995,100.29706550999981,50691.25992768001 2026-01-19,08:39:21.000,19,11123434,-795,0,1768811960,15096.178773889995,100.24067246999766,50691.266914800006 2026-01-19,08:39:22.000,19,11123400,-795,0,1768811961,15096.16530126999,100.2477216000043,50691.162108 2026-01-19,08:39:23.000,19,11123388,-795,0,1768811962,15096.20571912999,100.2477216000043,50691.33678600001 2026-01-19,08:39:24.000,19,11123425,-795,0,1768811963,15096.15182865,100.21952507999958,50691.32979888 2026-01-19,08:39:25.000,19,11123444,-795,0,1768811964,15096.18551019999,100.27591812000173,50691.13415952 2026-01-19,08:39:26.000,19,11123426,-795,0,1768811965,15096.178773889995,100.24067246999766,50691.27390192 2026-01-19,08:39:27.000,19,11123482,-795,0,1768811966,15096.16530126999,100.21952507999958,50691.20403072 2026-01-19,08:39:28.000,19,11123531,-795,0,1768811967,15096.21245544,100.19132856000215,50691.12018528001 2026-01-19,08:39:29.000,19,11123480,-795,0,1768811968,15096.21245544,100.17723030000343,50691.078262560004 2026-01-19,08:39:30.000,19,11123439,-795,0,1768811969,15096.21245544,100.20542682000087,50691.148133760005 2026-01-19,08:39:31.000,19,11123431,-795,0,1768811970,15096.22592805999,100.19837769000151,50691.14114664001 2026-01-19,08:39:32.000,19,11123460,-795,0,1768811971,15096.239400679995,100.11378813000192,50691.23896632001 2026-01-19,08:39:33.000,19,11123372,-795,0,1768811972,15096.21245544,100.21952507999958,50691.162108 2026-01-19,08:39:34.000,19,11123439,-795,0,1768811973,15096.18551019999,100.22657420999894,50691.19005648001 2026-01-19,08:39:35.000,19,11123406,-795,0,1768811974,15096.18551019999,100.21952507999958,50691.12018528001 2026-01-19,08:39:36.000,19,11123494,-795,0,1768811975,15096.198982819995,100.12788639000064,50691.27390192 2026-01-19,08:39:37.000,19,11123453,-795,0,1768811976,15096.198982819995,100.21952507999958,50691.17608224 2026-01-19,08:39:38.000,19,11123360,-795,0,1768811977,15096.239400679995,100.21247595000023,50691.22499208 2026-01-19,08:39:39.000,19,11123397,-795,0,1768811978,15096.219191749995,100.17723030000343,50691.20403072 2026-01-19,08:39:40.000,19,11123432,-795,0,1768811979,15096.279818539995,100.12788639000064,50691.266914800006 2026-01-19,08:39:41.000,19,11123483,-795,0,1768811980,15096.239400679995,100.21247595000023,50691.245953440004 2026-01-19,08:39:42.000,19,11123553,-795,0,1768811981,15096.24613698999,100.14198464999936,50691.28787616001 2026-01-19,08:39:43.000,19,11123448,-795,0,1768811982,15096.23266437,100.17018117000407,50691.25992768001 2026-01-19,08:39:44.000,19,11123370,-795,0,1768811983,15096.27308223,100.17723030000343,50691.32979888 2026-01-19,08:39:45.000,19,11123466,-795,0,1768811984,15096.31350009,100.17018117000407,50691.28787616001 2026-01-19,08:39:46.000,19,11123450,-795,0,1768811985,15096.320236399995,100.14198464999936,50691.3018504 2026-01-19,08:39:47.000,19,11123513,-795,0,1768811986,15096.33370902,100.14198464999936,50691.245953440004 2026-01-19,08:39:48.000,19,11123427,-795,0,1768811987,15096.26634591999,100.19132856000215,50691.22499208 2026-01-19,08:39:49.000,19,11123505,-795,0,1768811988,15096.31350009,100.12788639000064,50691.39268296 2026-01-19,08:39:50.000,19,11123437,-795,0,1768811989,15096.27308223,100.14903377999872,50691.28088904 2026-01-19,08:39:51.000,19,11123342,-795,0,1768811990,15096.27308223,100.07149334999849,50691.18306936 2026-01-19,08:39:52.000,19,11123472,-795,0,1768811991,15096.26634591999,100.10673900000256,50691.3018504 2026-01-19,08:39:53.000,19,11123445,-795,0,1768811992,15096.28655484999,100.0362477000017,50691.25992768001 2026-01-19,08:39:54.000,19,11123515,-795,0,1768811993,15096.29329116,100.07149334999849,50691.29486328 2026-01-19,08:39:55.000,19,11123432,-795,0,1768811994,15096.31350009,100.14903377999872,50691.25992768001 2026-01-19,08:39:56.000,19,11123389,-795,0,1768811995,15096.31350009,100.11378813000192,50691.22499208 2026-01-19,08:39:57.000,19,11123416,-795,0,1768811996,15096.279818539995,100.0996898700032,50691.266914800006 2026-01-19,08:39:58.000,19,11123421,-795,0,1768811997,15096.320236399995,100.05034596000041,50691.28088904 2026-01-19,08:39:59.000,19,11123429,-795,0,1768811998,15096.30676377999,100.0362477000017,50691.28088904 2026-01-19,08:40:00.000,19,11123462,-795,0,1768811999,15096.279818539995,100.09264074000384,50691.2319792 2026-01-19,08:40:01.000,19,11123439,-795,0,1768812000,15096.279818539995,100.06444421999913,50691.197043600005 2026-01-19,08:40:02.000,19,11123420,-795,0,1768812001,15096.36739056999,100.06444421999913,50691.21800496001 2026-01-19,08:40:03.000,19,11123455,-795,0,1768812002,15096.340445329995,100.09264074000384,50691.29486328 2026-01-19,08:40:04.000,19,11123425,-795,0,1768812003,15096.30676377999,100.04329683000105,50691.25294056 2026-01-19,08:40:05.000,19,11123446,-715,0,1768812004,15096.30676377999,100.07149334999849,50691.18306936 2026-01-19,08:40:06.000,19,11123460,-795,0,1768812005,15096.279818539995,100.05034596000041,50691.23896632001 2026-01-19,08:40:07.000,19,11123491,-795,0,1768812006,15096.300027469995,100.02919857000234,50691.28088904 2026-01-19,08:40:08.000,19,11123389,-795,0,1768812007,15096.28655484999,100.05739508999977,50691.245953440004 2026-01-19,08:40:09.000,19,11123418,-755,0,1768812008,15096.31350009,100.09264074000384,50691.27390192 2026-01-19,08:40:10.000,19,11123307,-795,0,1768812009,15096.26634591999,100.05739508999977,50691.2319792 2026-01-19,08:40:11.000,19,11123391,-795,0,1768812010,15096.31350009,100.02214944000298,50691.23896632001 2026-01-19,08:40:12.000,19,11123492,-795,0,1768812011,15096.259609609995,100.07149334999849,50691.18306936 2026-01-19,08:40:13.000,19,11123428,-795,0,1768812012,15096.279818539995,100.12788639000064,50691.27390192 2026-01-19,08:40:14.000,19,11123429,-795,0,1768812013,15096.26634591999,100.10673900000256,50691.245953440004 2026-01-19,08:40:15.000,19,11123487,-795,0,1768812014,15096.24613698999,100.0996898700032,50691.197043600005 2026-01-19,08:40:16.000,19,11123451,-795,0,1768812015,15096.24613698999,100.11378813000192,50691.2319792 2026-01-19,08:40:17.000,19,11123502,-795,0,1768812016,15096.27308223,100.10673900000256,50691.25992768001 2026-01-19,08:40:18.000,19,11123430,-795,0,1768812017,15096.23266437,100.06444421999913,50691.211017839996 2026-01-19,08:40:19.000,19,11123377,-795,0,1768812018,15096.20571912999,100.08559161000449,50691.162108 2026-01-19,08:40:20.000,19,11123538,-795,0,1768812019,15096.30676377999,100.07149334999849,50691.25992768001 2026-01-19,08:40:21.000,19,11123376,-795,0,1768812020,15096.20571912999,100.08559161000449,50691.21800496001 2026-01-19,08:40:22.000,19,11123531,-795,0,1768812021,15096.18551019999,100.02214944000298,50691.245953440004 2026-01-19,08:40:23.000,19,11123397,-795,0,1768812022,15096.22592805999,100.04329683000105,50691.17608224 2026-01-19,08:40:24.000,19,11123471,-795,0,1768812023,15096.23266437,100.11378813000192,50691.211017839996 2026-01-19,08:40:25.000,19,11123338,-795,0,1768812024,15096.19224651,100.0996898700032,50691.12018528001 2026-01-19,08:40:26.000,19,11123359,-795,0,1768812025,15096.26634591999,100.0996898700032,50691.22499208 2026-01-19,08:40:27.000,19,11123437,-795,0,1768812026,15096.2528733,100.05739508999977,50691.13415952 2026-01-19,08:40:28.000,19,11123402,-795,0,1768812027,15096.2528733,100.12788639000064,50691.20403072 2026-01-19,08:40:29.000,19,11123474,-795,0,1768812028,15096.22592805999,100.11378813000192,50691.17608224 2026-01-19,08:40:30.000,19,11123456,-755,0,1768812029,15096.23266437,100.14198464999936,50691.17608224 2026-01-19,08:40:31.000,19,11123418,-795,0,1768812030,15096.259609609995,100.16313204000471,50691.32281176 2026-01-19,08:40:32.000,19,11123371,-795,0,1768812031,15096.279818539995,100.14198464999936,50691.25294056 2026-01-19,08:40:33.000,19,11123461,-715,0,1768812032,15096.24613698999,100.13493552,50691.364734480005 2026-01-19,08:40:34.000,19,11123444,-795,0,1768812033,15096.30676377999,100.18427943000279,50691.3018504 2026-01-19,08:40:35.000,19,11123438,-795,0,1768812034,15096.23266437,100.09264074000384,50691.22499208 2026-01-19,08:40:36.000,19,11123468,-795,0,1768812035,15096.30676377999,100.10673900000256,50691.30883752001 2026-01-19,08:40:37.000,19,11123446,-795,0,1768812036,15096.28655484999,100.12788639000064,50691.266914800006 2026-01-19,08:40:38.000,19,11123457,-795,0,1768812037,15096.27308223,100.08559161000449,50691.28088904 2026-01-19,08:40:39.000,19,11123436,-795,0,1768812038,15096.30676377999,100.13493552,50691.22499208 2026-01-19,08:40:40.000,19,11123466,-795,0,1768812039,15096.300027469995,100.04329683000105,50691.23896632001 2026-01-19,08:40:41.000,19,11123428,-715,0,1768812040,15096.320236399995,100.09264074000384,50691.28787616001 2026-01-19,08:40:42.000,19,11123433,-795,0,1768812041,15096.29329116,100.0362477000017,50691.3717216 2026-01-19,08:40:43.000,19,11123395,-795,0,1768812042,15096.32697270999,100.07149334999849,50691.27390192 2026-01-19,08:40:44.000,19,11123457,-795,0,1768812043,15096.2528733,100.08559161000449,50691.28088904 2026-01-19,08:40:45.000,19,11123428,-795,0,1768812044,15096.30676377999,100.07854247999785,50691.25294056 2026-01-19,08:40:46.000,19,11123396,-795,0,1768812045,15096.340445329995,100.04329683000105,50691.22499208 2026-01-19,08:40:47.000,19,11123441,-795,0,1768812046,15096.30676377999,100.05034596000041,50691.18306936 2026-01-19,08:40:48.000,19,11123448,-795,0,1768812047,15096.320236399995,100.07854247999785,50691.2319792 2026-01-19,08:40:49.000,19,11123394,-795,0,1768812048,15096.300027469995,100.04329683000105,50691.21800496001 2026-01-19,08:40:50.000,19,11123442,-795,0,1768812049,15096.31350009,100.01510031000362,50691.211017839996 2026-01-19,08:40:51.000,19,11123367,-795,0,1768812050,15096.31350009,99.95870727000147,50691.162108 2026-01-19,08:40:52.000,19,11123397,-795,0,1768812051,15096.27308223,100.02214944000298,50691.27390192 2026-01-19,08:40:53.000,19,11123515,-795,0,1768812052,15096.34718163999,100.0010020500049,50691.20403072 2026-01-19,08:40:54.000,19,11123470,-795,0,1768812053,15096.360654259995,99.93755988000339,50691.28787616001 2026-01-19,08:40:55.000,19,11123462,-795,0,1768812054,15096.340445329995,99.97280553000019,50691.25992768001 2026-01-19,08:40:56.000,19,11123498,-755,0,1768812055,15096.39433581,100.02919857000234,50691.20403072 2026-01-19,08:40:57.000,19,11123472,-795,0,1768812056,15096.401072119996,99.97280553000019,50691.148133760005 2026-01-19,08:40:58.000,19,11123501,-795,0,1768812057,15096.38759949999,99.9869037899989,50691.245953440004 2026-01-19,08:40:59.000,19,11123362,-795,0,1768812058,15096.421281049996,100.07854247999785,50691.32979888 2026-01-19,08:41:00.000,19,11123363,-795,0,1768812059,15096.34718163999,99.99395291999826,50691.35076024 2026-01-19,08:41:01.000,19,11123361,-795,0,1768812060,15096.36739056999,99.89526509999996,50691.162108 2026-01-19,08:41:02.000,19,11123414,-795,0,1768812061,15096.35391795,99.97280553000019,50691.19005648001 2026-01-19,08:41:03.000,19,11123484,-795,0,1768812062,15096.380863189996,99.96575640000083,50691.20403072 2026-01-19,08:41:04.000,19,11123409,-795,0,1768812063,15096.421281049996,99.97280553000019,50691.28787616001 2026-01-19,08:41:05.000,19,11123463,-795,0,1768812064,15096.441489979996,99.9869037899989,50691.25992768001 2026-01-19,08:41:06.000,19,11123467,-795,0,1768812065,15096.461698909996,100.00805118000426,50691.28088904 2026-01-19,08:41:07.000,19,11123415,-555,0,1768812066,15096.360654259995,99.9869037899989,50691.20403072 2026-01-19,08:41:08.000,19,11123436,-795,0,1768812067,15096.38759949999,99.94460901000275,50691.23896632001 2026-01-19,08:41:09.000,19,11123431,-795,0,1768812068,15096.421281049996,99.90936335999868,50691.25294056 2026-01-19,08:41:10.000,19,11123431,-795,0,1768812069,15096.448226289991,99.95870727000147,50691.22499208 2026-01-19,08:41:11.000,19,11123523,-795,0,1768812070,15096.43475367,99.92346162000467,50691.20403072 2026-01-19,08:41:12.000,19,11123482,-795,0,1768812071,15096.43475367,99.99395291999826,50691.245953440004 2026-01-19,08:41:13.000,19,11123458,-795,0,1768812072,15096.448226289991,99.95870727000147,50691.29486328 2026-01-19,08:41:14.000,19,11123482,-795,0,1768812073,15096.47517153,99.94460901000275,50691.21800496001 2026-01-19,08:41:15.000,19,11123429,-795,0,1768812074,15096.4549626,99.93755988000339,50691.29486328 2026-01-19,08:41:16.000,19,11123472,-795,0,1768812075,15096.4549626,99.97280553000019,50691.3018504 2026-01-19,08:41:17.000,19,11123414,-675,0,1768812076,15096.4549626,100.00805118000426,50691.245953440004 2026-01-19,08:41:18.000,19,11123312,-795,0,1768812077,15096.47517153,100.02919857000234,50691.266914800006 2026-01-19,08:41:19.000,19,11123406,-795,0,1768812078,15096.468435219991,100.0010020500049,50691.20403072 2026-01-19,08:41:20.000,19,11123426,-795,0,1768812079,15096.461698909996,99.99395291999826,50691.2319792 2026-01-19,08:41:21.000,19,11123344,-795,0,1768812080,15096.488644149991,100.02919857000234,50691.29486328 2026-01-19,08:41:22.000,19,11123415,-795,0,1768812081,15096.4549626,100.0010020500049,50691.17608224 2026-01-19,08:41:23.000,19,11123484,-795,0,1768812082,15096.421281049996,100.02214944000298,50691.245953440004 2026-01-19,08:41:24.000,19,11123358,-795,0,1768812083,15096.43475367,99.99395291999826,50691.245953440004 2026-01-19,08:41:25.000,19,11123436,-795,0,1768812084,15096.40780842999,100.01510031000362,50691.23896632001 2026-01-19,08:41:26.000,19,11123407,-795,0,1768812085,15096.441489979996,100.00805118000426,50691.27390192 2026-01-19,08:41:27.000,19,11123391,-795,0,1768812086,15096.43475367,99.99395291999826,50691.22499208 2026-01-19,08:41:28.000,19,11123429,-675,0,1768812087,15096.41454474,100.05739508999977,50691.162108 2026-01-19,08:41:29.000,19,11123442,-795,0,1768812088,15096.468435219991,100.02919857000234,50691.211017839996 2026-01-19,08:41:30.000,19,11123400,-795,0,1768812089,15096.468435219991,100.05739508999977,50691.21800496001 2026-01-19,08:41:31.000,19,11123394,-795,0,1768812090,15096.522325699996,100.06444421999913,50691.18306936 2026-01-19,08:41:32.000,19,11123405,-795,0,1768812091,15096.508853079991,100.00805118000426,50691.22499208 2026-01-19,08:41:33.000,19,11123383,-795,0,1768812092,15096.488644149991,100.07854247999785,50691.20403072 2026-01-19,08:41:34.000,19,11123425,-795,0,1768812093,15096.508853079991,100.02214944000298,50691.162108 2026-01-19,08:41:35.000,19,11123427,-795,0,1768812094,15096.47517153,100.09264074000384,50691.197043600005 2026-01-19,08:41:36.000,19,11123426,-795,0,1768812095,15096.529062009991,100.05739508999977,50691.19005648001 2026-01-19,08:41:37.000,19,11123455,-795,0,1768812096,15096.481907839996,100.07854247999785,50691.197043600005 2026-01-19,08:41:38.000,19,11123390,-795,0,1768812097,15096.502116769996,100.12083726000128,50691.21800496001 2026-01-19,08:41:39.000,19,11123396,-795,0,1768812098,15096.4549626,100.08559161000449,50691.16909512001 2026-01-19,08:41:40.000,19,11123435,-795,0,1768812099,15096.481907839996,100.04329683000105,50691.211017839996 2026-01-19,08:41:41.000,19,11123413,-795,0,1768812100,15096.488644149991,100.11378813000192,50691.162108 2026-01-19,08:41:42.000,19,11123535,-795,0,1768812101,15096.522325699996,100.07149334999849,50691.16909512001 2026-01-19,08:41:43.000,19,11123457,-795,0,1768812102,15096.502116769996,100.09264074000384,50691.245953440004 2026-01-19,08:41:44.000,19,11123503,-795,0,1768812103,15096.535798320001,100.05034596000041,50691.211017839996 2026-01-19,08:41:45.000,19,11123532,-795,0,1768812104,15096.535798320001,100.07854247999785,50691.27390192 2026-01-19,08:41:46.000,19,11123424,-795,0,1768812105,15096.529062009991,100.05739508999977,50691.245953440004 2026-01-19,08:41:47.000,19,11123394,-795,0,1768812106,15096.535798320001,100.00805118000426,50691.197043600005 2026-01-19,08:41:48.000,19,11123443,-795,0,1768812107,15096.582952489996,100.04329683000105,50691.23896632001 2026-01-19,08:41:49.000,19,11123456,-795,0,1768812108,15096.549270939991,100.0362477000017,50691.20403072 2026-01-19,08:41:50.000,19,11123453,-795,0,1768812109,15096.542534629996,100.06444421999913,50691.20403072 2026-01-19,08:41:51.000,19,11123499,-795,0,1768812110,15096.49538046,100.04329683000105,50691.16909512001 2026-01-19,08:41:52.000,19,11123459,-795,0,1768812111,15096.481907839996,100.08559161000449,50691.266914800006 2026-01-19,08:41:53.000,19,11123499,-795,0,1768812112,15096.515589390001,100.06444421999913,50691.23896632001 2026-01-19,08:41:54.000,19,11123466,-795,0,1768812113,15096.502116769996,100.05034596000041,50691.28088904 2026-01-19,08:41:55.000,19,11123406,-795,0,1768812114,15096.4549626,100.0362477000017,50691.27390192 2026-01-19,08:41:56.000,19,11123426,-795,0,1768812115,15096.43475367,100.12788639000064,50691.32281176 2026-01-19,08:41:57.000,19,11123463,-795,0,1768812116,15096.488644149991,100.06444421999913,50691.25294056 2026-01-19,08:41:58.000,19,11123408,-795,0,1768812117,15096.481907839996,100.0996898700032,50691.20403072 2026-01-19,08:41:59.000,19,11123444,-795,0,1768812118,15096.468435219991,100.11378813000192,50691.20403072 2026-01-19,08:42:00.000,19,11123446,-795,0,1768812119,15096.461698909996,100.11378813000192,50691.2319792 2026-01-19,08:42:01.000,19,11123452,-795,0,1768812120,15096.468435219991,100.10673900000256,50691.18306936 2026-01-19,08:42:02.000,19,11123395,-795,0,1768812121,15096.43475367,100.10673900000256,50691.162108 2026-01-19,08:42:03.000,19,11123462,-795,0,1768812122,15096.4549626,100.16313204000471,50691.245953440004 2026-01-19,08:42:04.000,19,11123466,-795,0,1768812123,15096.421281049996,100.20542682000087,50691.25992768001 2026-01-19,08:42:05.000,19,11123408,-795,0,1768812124,15096.37412688,100.20542682000087,50691.197043600005 2026-01-19,08:42:06.000,19,11123458,-795,0,1768812125,15096.421281049996,100.21952507999958,50691.29486328 2026-01-19,08:42:07.000,19,11123413,-795,0,1768812126,15096.421281049996,100.22657420999894,50691.20403072 2026-01-19,08:42:08.000,19,11123390,-795,0,1768812127,15096.41454474,100.2477216000043,50691.211017839996 2026-01-19,08:42:09.000,19,11123480,-795,0,1768812128,15096.401072119996,100.21247595000023,50691.14114664001 2026-01-19,08:42:10.000,19,11123465,-795,0,1768812129,15096.39433581,100.18427943000279,50691.16909512001 2026-01-19,08:42:11.000,19,11123503,-795,0,1768812130,15096.39433581,100.19837769000151,50691.14114664001 2026-01-19,08:42:12.000,19,11123435,-635,0,1768812131,15096.41454474,100.21247595000023,50691.197043600005 2026-01-19,08:42:13.000,19,11123427,-795,0,1768812132,15096.441489979996,100.20542682000087,50691.10621104 2026-01-19,08:42:14.000,19,11123400,-795,0,1768812133,15096.461698909996,100.17018117000407,50691.21800496001 2026-01-19,08:42:15.000,19,11123457,-795,0,1768812134,15096.448226289991,100.20542682000087,50691.15512088 2026-01-19,08:42:16.000,19,11123433,-795,0,1768812135,15096.515589390001,100.2336233399983,50691.16909512001 2026-01-19,08:42:17.000,19,11123481,-795,0,1768812136,15096.47517153,100.26181986000302,50691.15512088 2026-01-19,08:42:18.000,19,11123419,-795,0,1768812137,15096.401072119996,100.25477073000366,50691.211017839996 2026-01-19,08:42:19.000,19,11123438,-795,0,1768812138,15096.380863189996,100.21952507999958,50691.14114664001 2026-01-19,08:42:20.000,19,11123483,-795,0,1768812139,15096.39433581,100.2336233399983,50691.197043600005 2026-01-19,08:42:21.000,19,11123524,-795,0,1768812140,15096.40780842999,100.25477073000366,50691.17608224 2026-01-19,08:42:22.000,19,11123446,-795,0,1768812141,15096.380863189996,100.2477216000043,50691.13415952 2026-01-19,08:42:23.000,19,11123484,-755,0,1768812142,15096.380863189996,100.22657420999894,50691.22499208 2026-01-19,08:42:24.000,19,11123512,-795,0,1768812143,15096.38759949999,100.25477073000366,50691.16909512001 2026-01-19,08:42:25.000,19,11123387,-795,0,1768812144,15096.34718163999,100.21952507999958,50691.25992768001 2026-01-19,08:42:26.000,19,11123377,-795,0,1768812145,15096.37412688,100.25477073000366,50691.211017839996 2026-01-19,08:42:27.000,19,11123470,-795,0,1768812146,15096.360654259995,100.27591812000173,50691.162108 2026-01-19,08:42:28.000,19,11123433,-795,0,1768812147,15096.340445329995,100.26886899000237,50691.211017839996 2026-01-19,08:42:29.000,19,11123489,-795,0,1768812148,15096.33370902,100.19837769000151,50691.25294056 2026-01-19,08:42:30.000,19,11123355,-795,0,1768812149,15096.380863189996,100.26181986000302,50691.078262560004 2026-01-19,08:42:31.000,19,11123468,-795,0,1768812150,15096.380863189996,100.24067246999766,50691.197043600005 2026-01-19,08:42:32.000,19,11123580,-795,0,1768812151,15096.38759949999,100.26181986000302,50691.11319816 2026-01-19,08:42:33.000,19,11123538,-795,0,1768812152,15096.39433581,100.25477073000366,50691.25992768001 2026-01-19,08:42:34.000,19,11123460,-795,0,1768812153,15096.401072119996,100.26181986000302,50691.197043600005 2026-01-19,08:42:35.000,19,11123424,-795,0,1768812154,15096.428017359991,100.2477216000043,50691.197043600005 2026-01-19,08:42:36.000,19,11123486,-795,0,1768812155,15096.38759949999,100.2336233399983,50691.25294056 2026-01-19,08:42:37.000,19,11123429,-795,0,1768812156,15096.380863189996,100.13493552,50691.23896632001 2026-01-19,08:42:38.000,19,11123403,-795,0,1768812157,15096.441489979996,100.21247595000023,50691.22499208 2026-01-19,08:42:39.000,19,11123428,-795,0,1768812158,15096.43475367,100.2336233399983,50691.23896632001 2026-01-19,08:42:40.000,19,11123465,-795,0,1768812159,15096.39433581,100.2477216000043,50691.27390192 2026-01-19,08:42:41.000,19,11123360,-795,0,1768812160,15096.40780842999,100.21247595000023,50691.25992768001 2026-01-19,08:42:42.000,19,11123452,-795,0,1768812161,15096.515589390001,100.20542682000087,50691.20403072 2026-01-19,08:42:43.000,19,11123429,-795,0,1768812162,15096.468435219991,100.2477216000043,50691.28787616001 2026-01-19,08:42:44.000,19,11123408,-795,0,1768812163,15096.529062009991,100.29706550999981,50691.266914800006 2026-01-19,08:42:45.000,19,11123419,-795,0,1768812164,15096.508853079991,100.25477073000366,50691.32281176 2026-01-19,08:42:46.000,19,11123450,-795,0,1768812165,15096.481907839996,100.19132856000215,50691.40665720001 2026-01-19,08:42:47.000,19,11123588,-795,0,1768812166,15096.488644149991,100.24067246999766,50691.23896632001 2026-01-19,08:42:48.000,19,11123401,-795,0,1768812167,15096.502116769996,100.2477216000043,50691.3717216 2026-01-19,08:42:49.000,19,11123384,-795,0,1768812168,15096.441489979996,100.25477073000366,50691.378708719996 2026-01-19,08:42:50.000,19,11123539,-795,0,1768812169,15096.488644149991,100.21952507999958,50691.23896632001 2026-01-19,08:42:51.000,19,11123378,-795,0,1768812170,15096.47517153,100.27591812000173,50691.25294056 2026-01-19,08:42:52.000,19,11123471,-795,0,1768812171,15096.502116769996,100.24067246999766,50691.22499208 2026-01-19,08:42:53.000,19,11123324,-795,0,1768812172,15096.508853079991,100.19132856000215,50691.245953440004 2026-01-19,08:42:54.000,19,11123418,-795,0,1768812173,15096.522325699996,100.31116376999853,50691.22499208 2026-01-19,08:42:55.000,19,11123477,-795,0,1768812174,15096.522325699996,100.27591812000173,50691.3018504 2026-01-19,08:42:56.000,19,11123443,-795,0,1768812175,15096.508853079991,100.26181986000302,50691.18306936 2026-01-19,08:42:57.000,19,11123474,-795,0,1768812176,15096.488644149991,100.25477073000366,50691.28787616001 2026-01-19,08:42:58.000,19,11123393,-755,0,1768812177,15096.481907839996,100.27591812000173,50691.21800496001 2026-01-19,08:42:59.000,19,11123478,-795,0,1768812178,15096.441489979996,100.2829672500011,50691.28787616001 2026-01-19,08:43:00.000,19,11123457,-795,0,1768812179,15096.582952489996,100.22657420999894,50691.20403072 2026-01-19,08:43:01.000,19,11123432,-795,0,1768812180,15096.515589390001,100.26886899000237,50691.148133760005 2026-01-19,08:43:02.000,19,11123382,-795,0,1768812181,15096.49538046,100.27591812000173,50691.13415952 2026-01-19,08:43:03.000,19,11123409,-795,0,1768812182,15096.515589390001,100.2336233399983,50691.19005648001 2026-01-19,08:43:04.000,19,11123438,-795,0,1768812183,15096.508853079991,100.26181986000302,50691.23896632001 2026-01-19,08:43:05.000,19,11123384,-795,0,1768812184,15096.569479869991,100.29001638000045,50691.211017839996 2026-01-19,08:43:06.000,19,11123373,-795,0,1768812185,15096.542534629996,100.31116376999853,50691.266914800006 2026-01-19,08:43:07.000,19,11123502,-795,0,1768812186,15096.529062009991,100.2336233399983,50691.25294056 2026-01-19,08:43:08.000,19,11123391,-795,0,1768812187,15096.582952489996,100.2829672500011,50691.27390192 2026-01-19,08:43:09.000,19,11123352,-795,0,1768812188,15096.549270939991,100.2336233399983,50691.266914800006 2026-01-19,08:43:10.000,19,11123471,-795,0,1768812189,15096.596425110001,100.2477216000043,50691.2319792 2026-01-19,08:43:11.000,19,11123417,-795,0,1768812190,15096.603161419996,100.24067246999766,50691.25992768001 2026-01-19,08:43:12.000,19,11123435,-795,0,1768812191,15096.657051900002,100.29706550999981,50691.28787616001 2026-01-19,08:43:13.000,19,11123359,-795,0,1768812192,15096.623370349997,100.31116376999853,50691.28088904 2026-01-19,08:43:14.000,19,11123384,-795,0,1768812193,15096.609897729992,100.21247595000023,50691.35774736001 2026-01-19,08:43:15.000,19,11123443,-795,0,1768812194,15096.616634040001,100.19132856000215,50691.30883752001 2026-01-19,08:43:16.000,19,11123345,-795,0,1768812195,15096.535798320001,100.2336233399983,50691.23896632001 2026-01-19,08:43:17.000,19,11123413,-795,0,1768812196,15096.576216180001,100.2477216000043,50691.3018504 2026-01-19,08:43:18.000,19,11123387,-795,0,1768812197,15096.650315589992,100.17018117000407,50691.266914800006 2026-01-19,08:43:19.000,19,11123402,-795,0,1768812198,15096.623370349997,100.31116376999853,50691.364734480005 2026-01-19,08:43:20.000,19,11123417,-795,0,1768812199,15096.650315589992,100.2336233399983,50691.29486328 2026-01-19,08:43:21.000,19,11123328,-795,0,1768812200,15096.650315589992,100.2829672500011,50691.315824640005 2026-01-19,08:43:22.000,19,11123443,-795,0,1768812201,15096.677260830002,100.26886899000237,50691.3018504 2026-01-19,08:43:23.000,19,11123392,-795,0,1768812202,15096.650315589992,100.19837769000151,50691.266914800006 2026-01-19,08:43:24.000,19,11123323,-795,0,1768812203,15096.683997139997,100.22657420999894,50691.25992768001 2026-01-19,08:43:25.000,19,11123387,-795,0,1768812204,15096.636842970001,100.20542682000087,50691.078262560004 2026-01-19,08:43:26.000,19,11123408,-795,0,1768812205,15096.623370349997,100.19132856000215,50691.23896632001 2026-01-19,08:43:27.000,19,11123418,-715,0,1768812206,15096.670524519992,100.19837769000151,50691.29486328 2026-01-19,08:43:28.000,19,11123403,-795,0,1768812207,15096.596425110001,100.16313204000471,50691.27390192 2026-01-19,08:43:29.000,19,11123395,-795,0,1768812208,15096.677260830002,100.19132856000215,50691.211017839996 2026-01-19,08:43:30.000,19,11123502,-795,0,1768812209,15096.650315589992,100.17018117000407,50691.28787616001 2026-01-19,08:43:31.000,19,11123478,-795,0,1768812210,15096.616634040001,100.17018117000407,50691.22499208 2026-01-19,08:43:32.000,19,11123486,-795,0,1768812211,15096.650315589992,100.21952507999958,50691.15512088 2026-01-19,08:43:33.000,19,11123398,-795,0,1768812212,15096.636842970001,100.26886899000237,50691.2319792 2026-01-19,08:43:34.000,19,11123430,-795,0,1768812213,15096.582952489996,100.19837769000151,50691.197043600005 2026-01-19,08:43:35.000,19,11123271,-795,0,1768812214,15096.710942379992,100.21952507999958,50691.162108 2026-01-19,08:43:36.000,19,11123410,-795,0,1768812215,15096.616634040001,100.19837769000151,50691.18306936 2026-01-19,08:43:37.000,19,11123436,-795,0,1768812216,15096.609897729992,100.18427943000279,50691.266914800006 2026-01-19,08:43:38.000,19,11123410,-795,0,1768812217,15096.603161419996,100.16313204000471,50691.2319792 2026-01-19,08:43:39.000,19,11123491,-795,0,1768812218,15096.569479869991,100.19837769000151,50691.10621104 2026-01-19,08:43:40.000,19,11123454,-795,0,1768812219,15096.643579279997,100.22657420999894,50691.19005648001 2026-01-19,08:43:41.000,19,11123414,-795,0,1768812220,15096.589688799992,100.2477216000043,50691.17608224 2026-01-19,08:43:42.000,19,11123513,-795,0,1768812221,15096.589688799992,100.15608290999808,50691.18306936 2026-01-19,08:43:43.000,19,11123503,-795,0,1768812222,15096.576216180001,100.16313204000471,50691.21800496001 2026-01-19,08:43:44.000,19,11123334,-795,0,1768812223,15096.650315589992,100.19132856000215,50691.245953440004 2026-01-19,08:43:45.000,19,11123513,-795,0,1768812224,15096.609897729992,100.12083726000128,50691.245953440004 2026-01-19,08:43:46.000,19,11123305,-795,0,1768812225,15096.582952489996,100.09264074000384,50691.197043600005 2026-01-19,08:43:47.000,19,11123458,-795,0,1768812226,15096.562743559996,100.0996898700032,50691.28088904 2026-01-19,08:43:48.000,19,11123473,-795,0,1768812227,15096.589688799992,100.14198464999936,50691.32979888 2026-01-19,08:43:49.000,19,11123429,-795,0,1768812228,15096.616634040001,100.09264074000384,50691.364734480005 2026-01-19,08:43:50.000,19,11123386,-795,0,1768812229,15096.576216180001,100.17018117000407,50691.35774736001 2026-01-19,08:43:51.000,19,11123390,-795,0,1768812230,15096.596425110001,100.17723030000343,50691.28088904 2026-01-19,08:43:52.000,19,11123371,-795,0,1768812231,15096.582952489996,100.0996898700032,50691.21800496001 2026-01-19,08:43:53.000,19,11123296,-795,0,1768812232,15096.542534629996,100.11378813000192,50691.197043600005 2026-01-19,08:43:54.000,19,11123373,-795,0,1768812233,15096.582952489996,100.12083726000128,50691.35076024 2026-01-19,08:43:55.000,19,11123383,-795,0,1768812234,15096.556007250001,100.21247595000023,50691.23896632001 2026-01-19,08:43:56.000,19,11123490,-795,0,1768812235,15096.535798320001,100.20542682000087,50691.19005648001 2026-01-19,08:43:57.000,19,11123406,-795,0,1768812236,15096.515589390001,100.22657420999894,50691.28088904 2026-01-19,08:43:58.000,19,11123310,-795,0,1768812237,15096.508853079991,100.19837769000151,50691.30883752001 2026-01-19,08:43:59.000,19,11123420,-795,0,1768812238,15096.535798320001,100.2477216000043,50691.266914800006 2026-01-19,08:44:00.000,19,11123424,-795,0,1768812239,15096.529062009991,100.21952507999958,50691.197043600005 2026-01-19,08:44:01.000,19,11123413,-795,0,1768812240,15096.488644149991,100.21952507999958,50691.21800496001 2026-01-19,08:44:02.000,19,11123464,-795,0,1768812241,15096.4549626,100.18427943000279,50691.28088904 2026-01-19,08:44:03.000,19,11123351,-795,0,1768812242,15096.441489979996,100.26181986000302,50691.20403072 2026-01-19,08:44:04.000,19,11123513,-795,0,1768812243,15096.43475367,100.33936029000324,50691.28088904 2026-01-19,08:44:05.000,19,11123510,-795,0,1768812244,15096.515589390001,100.33231116000388,50691.148133760005 2026-01-19,08:44:06.000,19,11123410,-795,0,1768812245,15096.522325699996,100.20542682000087,50691.245953440004 2026-01-19,08:44:07.000,19,11123442,-795,0,1768812246,15096.40780842999,100.29706550999981,50691.2319792 2026-01-19,08:44:08.000,19,11123518,-795,0,1768812247,15096.448226289991,100.30411463999917,50691.2319792 2026-01-19,08:44:09.000,19,11123334,-795,0,1768812248,15096.529062009991,100.21952507999958,50691.19005648001 2026-01-19,08:44:10.000,19,11123500,-795,0,1768812249,15096.529062009991,100.29001638000045,50691.22499208 2026-01-19,08:44:11.000,19,11123435,-795,0,1768812250,15096.49538046,100.29001638000045,50691.10621104 2026-01-19,08:44:12.000,19,11123469,-795,0,1768812251,15096.4549626,100.31116376999853,50691.1271724 2026-01-19,08:44:13.000,19,11123472,-755,0,1768812252,15096.535798320001,100.33231116000388,50691.05031408001 2026-01-19,08:44:14.000,19,11123396,-795,0,1768812253,15096.481907839996,100.26181986000302,50691.02236560001 2026-01-19,08:44:15.000,19,11123376,-795,0,1768812254,15096.47517153,100.29706550999981,50691.09223680001 2026-01-19,08:44:16.000,19,11123416,-795,0,1768812255,15096.49538046,100.26886899000237,50691.10621104 2026-01-19,08:44:17.000,19,11123410,-795,0,1768812256,15096.542534629996,100.2829672500011,50691.1271724 2026-01-19,08:44:18.000,19,11123409,-795,0,1768812257,15096.47517153,100.21952507999958,50691.05031408001 2026-01-19,08:44:19.000,19,11123449,-795,0,1768812258,15096.488644149991,100.26181986000302,50691.148133760005 2026-01-19,08:44:20.000,19,11123384,-795,0,1768812259,15096.569479869991,100.22657420999894,50691.10621104 2026-01-19,08:44:21.000,19,11123358,-795,0,1768812260,15096.596425110001,100.30411463999917,50691.078262560004 2026-01-19,08:44:22.000,19,11123479,-795,0,1768812261,15096.596425110001,100.26886899000237,50691.10621104 2026-01-19,08:44:23.000,19,11123371,-795,0,1768812262,15096.589688799992,100.31116376999853,50691.12018528001 2026-01-19,08:44:24.000,19,11123410,-795,0,1768812263,15096.556007250001,100.31116376999853,50691.12018528001 2026-01-19,08:44:25.000,19,11123524,-795,0,1768812264,15096.562743559996,100.2829672500011,50691.099223920006 2026-01-19,08:44:26.000,19,11123448,-795,0,1768812265,15096.502116769996,100.30411463999917,50691.22499208 2026-01-19,08:44:27.000,19,11123419,-795,0,1768812266,15096.481907839996,100.2829672500011,50691.14114664001 2026-01-19,08:44:28.000,19,11123391,-795,0,1768812267,15096.515589390001,100.24067246999766,50691.15512088 2026-01-19,08:44:29.000,19,11123322,-795,0,1768812268,15096.535798320001,100.21952507999958,50691.17608224 2026-01-19,08:44:30.000,19,11123401,-795,0,1768812269,15096.616634040001,100.33936029000324,50691.211017839996 2026-01-19,08:44:31.000,19,11123449,-795,0,1768812270,15096.535798320001,100.22657420999894,50691.21800496001 2026-01-19,08:44:32.000,19,11123392,-795,0,1768812271,15096.576216180001,100.2477216000043,50691.197043600005 2026-01-19,08:44:33.000,19,11123425,-795,0,1768812272,15096.596425110001,100.27591812000173,50691.197043600005 2026-01-19,08:44:34.000,19,11123447,-795,0,1768812273,15096.616634040001,100.29001638000045,50691.23896632001 2026-01-19,08:44:35.000,19,11123418,-795,0,1768812274,15096.582952489996,100.2336233399983,50691.2319792 2026-01-19,08:44:36.000,19,11123365,-795,0,1768812275,15096.569479869991,100.2477216000043,50691.099223920006 2026-01-19,08:44:37.000,19,11123404,-795,0,1768812276,15096.569479869991,100.21952507999958,50691.18306936 2026-01-19,08:44:38.000,19,11123490,-795,0,1768812277,15096.596425110001,100.2336233399983,50691.15512088 2026-01-19,08:44:39.000,19,11123393,-795,0,1768812278,15096.582952489996,100.26886899000237,50691.14114664001 2026-01-19,08:44:40.000,19,11123436,-795,0,1768812279,15096.589688799992,100.2477216000043,50691.078262560004 2026-01-19,08:44:41.000,19,11123322,-795,0,1768812280,15096.569479869991,100.31821289999789,50691.15512088 2026-01-19,08:44:42.000,19,11123416,-795,0,1768812281,15096.569479869991,100.26886899000237,50691.17608224 2026-01-19,08:44:43.000,19,11123323,-795,0,1768812282,15096.623370349997,100.31821289999789,50691.162108 2026-01-19,08:44:44.000,19,11123494,-795,0,1768812283,15096.596425110001,100.31821289999789,50691.16909512001 2026-01-19,08:44:45.000,19,11123373,-795,0,1768812284,15096.569479869991,100.2477216000043,50691.19005648001 2026-01-19,08:44:46.000,19,11123450,-795,0,1768812285,15096.596425110001,100.29706550999981,50691.211017839996 2026-01-19,08:44:47.000,19,11123450,-795,0,1768812286,15096.542534629996,100.32526203000452,50691.15512088 2026-01-19,08:44:48.000,19,11123389,-795,0,1768812287,15096.582952489996,100.33936029000324,50691.22499208 2026-01-19,08:44:49.000,19,11123351,-795,0,1768812288,15096.650315589992,100.22657420999894,50691.17608224 2026-01-19,08:44:50.000,19,11123437,-795,0,1768812289,15096.589688799992,100.27591812000173,50691.10621104 2026-01-19,08:44:51.000,19,11123414,-795,0,1768812290,15096.616634040001,100.18427943000279,50691.00140424001 2026-01-19,08:44:52.000,19,11123367,-795,0,1768812291,15096.623370349997,100.2829672500011,50691.09223680001 2026-01-19,08:44:53.000,19,11123562,-795,0,1768812292,15096.549270939991,100.25477073000366,50691.08524968 2026-01-19,08:44:54.000,19,11123552,-795,0,1768812293,15096.596425110001,100.26886899000237,50691.099223920006 2026-01-19,08:44:55.000,19,11123416,-795,0,1768812294,15096.576216180001,100.29001638000045,50691.06428832 2026-01-19,08:44:56.000,19,11123460,-795,0,1768812295,15096.576216180001,100.2829672500011,50691.09223680001 2026-01-19,08:44:57.000,19,11123483,-715,0,1768812296,15096.582952489996,100.25477073000366,50691.078262560004 2026-01-19,08:44:58.000,19,11123377,-795,0,1768812297,15096.589688799992,100.3464094200026,50690.99441712 2026-01-19,08:44:59.000,19,11123547,-795,0,1768812298,15096.589688799992,100.27591812000173,50691.043326959996 2026-01-19,08:45:00.000,19,11123360,-795,0,1768812299,15096.582952489996,100.33231116000388,50691.10621104 2026-01-19,08:45:01.000,19,11123289,-795,0,1768812300,15096.576216180001,100.29706550999981,50691.09223680001 2026-01-19,08:45:02.000,19,11123424,-795,0,1768812301,15096.630106659992,100.27591812000173,50691.1271724 2026-01-19,08:45:03.000,19,11123340,-795,0,1768812302,15096.616634040001,100.27591812000173,50691.10621104 2026-01-19,08:45:04.000,19,11123433,-795,0,1768812303,15096.650315589992,100.24067246999766,50691.14114664001 2026-01-19,08:45:05.000,19,11123404,-795,0,1768812304,15096.603161419996,100.29706550999981,50691.14114664001 2026-01-19,08:45:06.000,19,11123435,-795,0,1768812305,15096.616634040001,100.36755681000068,50691.05031408001 2026-01-19,08:45:07.000,19,11123380,-795,0,1768812306,15096.650315589992,100.30411463999917,50691.10621104 2026-01-19,08:45:08.000,19,11123350,-795,0,1768812307,15096.663788209997,100.3816550699994,50691.21800496001 2026-01-19,08:45:09.000,19,11123367,-795,0,1768812308,15096.589688799992,100.29001638000045,50691.17608224 2026-01-19,08:45:10.000,19,11123444,-795,0,1768812309,15096.670524519992,100.21952507999958,50691.25992768001 2026-01-19,08:45:11.000,19,11123391,-795,0,1768812310,15096.623370349997,100.30411463999917,50691.28088904 2026-01-19,08:45:12.000,19,11123358,-795,0,1768812311,15096.603161419996,100.26886899000237,50691.25992768001 2026-01-19,08:45:13.000,19,11123469,-795,0,1768812312,15096.677260830002,100.25477073000366,50691.32281176 2026-01-19,08:45:14.000,19,11123464,-795,0,1768812313,15096.630106659992,100.29706550999981,50691.33678600001 2026-01-19,08:45:15.000,19,11123447,-795,0,1768812314,15096.596425110001,100.31116376999853,50691.39268296 2026-01-19,08:45:16.000,19,11123552,-795,0,1768812315,15096.603161419996,100.33936029000324,50691.29486328 2026-01-19,08:45:17.000,19,11123480,-795,0,1768812316,15096.603161419996,100.21247595000023,50691.30883752001 2026-01-19,08:45:18.000,19,11123404,-795,0,1768812317,15096.636842970001,100.29001638000045,50691.33678600001 2026-01-19,08:45:19.000,19,11123419,-795,0,1768812318,15096.663788209997,100.2829672500011,50691.27390192 2026-01-19,08:45:20.000,19,11123489,-795,0,1768812319,15096.636842970001,100.2477216000043,50691.35774736001 2026-01-19,08:45:21.000,19,11123429,-795,0,1768812320,15096.643579279997,100.25477073000366,50691.28088904 2026-01-19,08:45:22.000,19,11123479,-795,0,1768812321,15096.663788209997,100.26181986000302,50691.28787616001 2026-01-19,08:45:23.000,19,11123521,-795,0,1768812322,15096.636842970001,100.25477073000366,50691.2319792 2026-01-19,08:45:24.000,19,11123493,-795,0,1768812323,15096.683997139997,100.19132856000215,50691.32979888 2026-01-19,08:45:25.000,19,11123476,-795,0,1768812324,15096.657051900002,100.24067246999766,50691.2319792 2026-01-19,08:45:26.000,19,11123502,-795,0,1768812325,15096.717678690002,100.26181986000302,50691.23896632001 2026-01-19,08:45:27.000,19,11123360,-795,0,1768812326,15096.690733449992,100.2336233399983,50691.20403072 2026-01-19,08:45:28.000,19,11123478,-795,0,1768812327,15096.670524519992,100.26886899000237,50691.18306936 2026-01-19,08:45:29.000,19,11123512,-795,0,1768812328,15096.683997139997,100.29001638000045,50691.27390192 2026-01-19,08:45:30.000,19,11123405,-795,0,1768812329,15096.657051900002,100.26886899000237,50691.33678600001 2026-01-19,08:45:31.000,19,11123495,-795,0,1768812330,15096.643579279997,100.15608290999808,50691.29486328 2026-01-19,08:45:32.000,19,11123290,-795,0,1768812331,15096.643579279997,100.2477216000043,50691.30883752001 2026-01-19,08:45:33.000,19,11123480,-795,0,1768812332,15096.663788209997,100.19837769000151,50691.28088904 2026-01-19,08:45:34.000,19,11123553,-795,0,1768812333,15096.616634040001,100.14198464999936,50691.245953440004 2026-01-19,08:45:35.000,19,11123426,-795,0,1768812334,15096.636842970001,100.26181986000302,50691.23896632001 2026-01-19,08:45:36.000,19,11123441,-795,0,1768812335,15096.582952489996,100.29706550999981,50691.27390192 2026-01-19,08:45:37.000,19,11123441,-795,0,1768812336,15096.650315589992,100.24067246999766,50691.32979888 2026-01-19,08:45:38.000,19,11123513,-795,0,1768812337,15096.603161419996,100.27591812000173,50691.3018504 2026-01-19,08:45:39.000,19,11123477,-795,0,1768812338,15096.643579279997,100.2336233399983,50691.3717216 2026-01-19,08:45:40.000,19,11123443,-795,0,1768812339,15096.636842970001,100.19837769000151,50691.315824640005 2026-01-19,08:45:41.000,19,11123507,-795,0,1768812340,15096.609897729992,100.29001638000045,50691.315824640005 2026-01-19,08:45:42.000,19,11123449,-795,0,1768812341,15096.609897729992,100.24067246999766,50691.25294056 2026-01-19,08:45:43.000,19,11123479,-795,0,1768812342,15096.609897729992,100.26181986000302,50691.22499208 2026-01-19,08:45:44.000,19,11123460,-795,0,1768812343,15096.596425110001,100.33231116000388,50691.27390192 2026-01-19,08:45:45.000,19,11123350,-795,0,1768812344,15096.582952489996,100.24067246999766,50691.315824640005 2026-01-19,08:45:46.000,19,11123452,-795,0,1768812345,15096.556007250001,100.21952507999958,50691.28088904 2026-01-19,08:45:47.000,19,11123477,-795,0,1768812346,15096.549270939991,100.2829672500011,50691.3018504 2026-01-19,08:45:48.000,19,11123460,-795,0,1768812347,15096.529062009991,100.19132856000215,50691.2319792 2026-01-19,08:45:49.000,19,11123407,-795,0,1768812348,15096.556007250001,100.2336233399983,50691.266914800006 2026-01-19,08:45:50.000,19,11123353,-795,0,1768812349,15096.556007250001,100.2336233399983,50691.23896632001 2026-01-19,08:45:51.000,19,11123428,-795,0,1768812350,15096.542534629996,100.26181986000302,50691.266914800006 2026-01-19,08:45:52.000,19,11123496,-795,0,1768812351,15096.569479869991,100.25477073000366,50691.245953440004 2026-01-19,08:45:53.000,19,11123486,-795,0,1768812352,15096.549270939991,100.24067246999766,50691.197043600005 2026-01-19,08:45:54.000,19,11123445,-795,0,1768812353,15096.589688799992,100.22657420999894,50691.22499208 2026-01-19,08:45:55.000,19,11123331,-795,0,1768812354,15096.542534629996,100.19837769000151,50691.25294056 2026-01-19,08:45:56.000,19,11123399,-795,0,1768812355,15096.549270939991,100.19132856000215,50691.19005648001 2026-01-19,08:45:57.000,19,11123344,-795,0,1768812356,15096.522325699996,100.24067246999766,50691.22499208 2026-01-19,08:45:58.000,19,11123486,-795,0,1768812357,15096.502116769996,100.16313204000471,50691.25294056 2026-01-19,08:45:59.000,19,11123384,-795,0,1768812358,15096.515589390001,100.14198464999936,50691.21800496001 2026-01-19,08:46:00.000,19,11123450,-795,0,1768812359,15096.576216180001,100.17018117000407,50691.197043600005 2026-01-19,08:46:01.000,19,11123416,-795,0,1768812360,15096.569479869991,100.18427943000279,50691.10621104 2026-01-19,08:46:02.000,19,11123499,-795,0,1768812361,15096.556007250001,100.20542682000087,50691.20403072 2026-01-19,08:46:03.000,19,11123447,-795,0,1768812362,15096.589688799992,100.17723030000343,50691.211017839996 2026-01-19,08:46:04.000,19,11123489,-795,0,1768812363,15096.603161419996,100.19837769000151,50691.21800496001 2026-01-19,08:46:05.000,19,11123383,-795,0,1768812364,15096.576216180001,100.19837769000151,50691.245953440004 2026-01-19,08:46:06.000,19,11123403,-795,0,1768812365,15096.616634040001,100.22657420999894,50691.25294056 2026-01-19,08:46:07.000,19,11123431,-795,0,1768812366,15096.582952489996,100.20542682000087,50691.30883752001 2026-01-19,08:46:08.000,19,11123388,-795,0,1768812367,15096.603161419996,100.19837769000151,50691.25294056 2026-01-19,08:46:09.000,19,11123429,-795,0,1768812368,15096.582952489996,100.17018117000407,50691.39967008 2026-01-19,08:46:10.000,19,11123456,-795,0,1768812369,15096.488644149991,100.21952507999958,50691.315824640005 2026-01-19,08:46:11.000,19,11123439,-795,0,1768812370,15096.529062009991,100.14903377999872,50691.211017839996 2026-01-19,08:46:12.000,19,11123379,-795,0,1768812371,15096.569479869991,100.14198464999936,50691.211017839996 2026-01-19,08:46:13.000,19,11123444,-755,0,1768812372,15096.515589390001,100.2336233399983,50691.245953440004 2026-01-19,08:46:14.000,19,11123420,-795,0,1768812373,15096.603161419996,100.20542682000087,50691.25294056 2026-01-19,08:46:15.000,19,11123382,-795,0,1768812374,15096.562743559996,100.26181986000302,50691.09223680001 2026-01-19,08:46:16.000,19,11123435,-795,0,1768812375,15096.488644149991,100.18427943000279,50691.21800496001 2026-01-19,08:46:17.000,19,11123412,-795,0,1768812376,15096.529062009991,100.12788639000064,50691.13415952 2026-01-19,08:46:18.000,19,11123333,-795,0,1768812377,15096.549270939991,100.17723030000343,50691.22499208 2026-01-19,08:46:19.000,19,11123415,-795,0,1768812378,15096.576216180001,100.2477216000043,50691.197043600005 2026-01-19,08:46:20.000,19,11123457,-795,0,1768812379,15096.630106659992,100.14903377999872,50691.25294056 2026-01-19,08:46:21.000,19,11123363,-795,0,1768812380,15096.576216180001,100.19132856000215,50691.27390192 2026-01-19,08:46:22.000,19,11123365,-795,0,1768812381,15096.603161419996,100.12083726000128,50691.25294056 2026-01-19,08:46:23.000,19,11123334,-795,0,1768812382,15096.589688799992,100.12788639000064,50691.197043600005 2026-01-19,08:46:24.000,19,11123396,-795,0,1768812383,15096.643579279997,100.12788639000064,50691.197043600005 2026-01-19,08:46:25.000,19,11123470,-795,0,1768812384,15096.643579279997,100.0996898700032,50691.266914800006 2026-01-19,08:46:26.000,19,11123368,-795,0,1768812385,15096.603161419996,100.16313204000471,50691.19005648001 2026-01-19,08:46:27.000,19,11123455,-795,0,1768812386,15096.670524519992,100.21952507999958,50691.18306936 2026-01-19,08:46:28.000,19,11123349,-795,0,1768812387,15096.609897729992,100.17018117000407,50691.14114664001 2026-01-19,08:46:29.000,19,11123513,-795,0,1768812388,15096.650315589992,100.16313204000471,50691.3018504 2026-01-19,08:46:30.000,19,11123434,-795,0,1768812389,15096.609897729992,100.12083726000128,50691.315824640005 2026-01-19,08:46:31.000,19,11123424,-795,0,1768812390,15096.562743559996,100.11378813000192,50691.25992768001 2026-01-19,08:46:32.000,19,11123496,-635,0,1768812391,15096.569479869991,100.07854247999785,50691.266914800006 2026-01-19,08:46:33.000,19,11123452,-795,0,1768812392,15096.582952489996,100.17723030000343,50691.29486328 2026-01-19,08:46:34.000,19,11123471,-795,0,1768812393,15096.549270939991,100.12788639000064,50691.364734480005 2026-01-19,08:46:35.000,19,11123463,-715,0,1768812394,15096.535798320001,100.12083726000128,50691.3018504 2026-01-19,08:46:36.000,19,11123447,-795,0,1768812395,15096.522325699996,100.14903377999872,50691.28088904 2026-01-19,08:46:37.000,19,11123394,-795,0,1768812396,15096.596425110001,100.14903377999872,50691.29486328 2026-01-19,08:46:38.000,19,11123430,-795,0,1768812397,15096.508853079991,100.14903377999872,50691.22499208 2026-01-19,08:46:39.000,19,11123336,-795,0,1768812398,15096.502116769996,100.12788639000064,50691.27390192 2026-01-19,08:46:40.000,19,11123515,-795,0,1768812399,15096.515589390001,100.16313204000471,50691.23896632001 2026-01-19,08:46:41.000,19,11123430,-795,0,1768812400,15096.535798320001,100.11378813000192,50691.197043600005 2026-01-19,08:46:42.000,19,11123446,-795,0,1768812401,15096.549270939991,100.0996898700032,50691.25992768001 2026-01-19,08:46:43.000,19,11123336,-795,0,1768812402,15096.556007250001,100.12788639000064,50691.2319792 2026-01-19,08:46:44.000,19,11123397,-795,0,1768812403,15096.569479869991,100.18427943000279,50691.266914800006 2026-01-19,08:46:45.000,19,11123579,-795,0,1768812404,15096.529062009991,100.11378813000192,50691.35774736001 2026-01-19,08:46:46.000,19,11123463,-795,0,1768812405,15096.549270939991,100.17723030000343,50691.21800496001 2026-01-19,08:46:47.000,19,11123484,-795,0,1768812406,15096.650315589992,100.12083726000128,50691.28787616001 2026-01-19,08:46:48.000,19,11123493,-795,0,1768812407,15096.582952489996,100.2477216000043,50691.28088904 2026-01-19,08:46:49.000,19,11123508,-795,0,1768812408,15096.576216180001,100.20542682000087,50691.32281176 2026-01-19,08:46:50.000,19,11123440,-795,0,1768812409,15096.589688799992,100.27591812000173,50691.2319792 2026-01-19,08:46:51.000,19,11123470,-795,0,1768812410,15096.542534629996,100.22657420999894,50691.22499208 2026-01-19,08:46:52.000,19,11123420,-795,0,1768812411,15096.549270939991,100.30411463999917,50691.25992768001 2026-01-19,08:46:53.000,19,11123429,-795,0,1768812412,15096.596425110001,100.27591812000173,50691.28088904 2026-01-19,08:46:54.000,19,11123389,-795,0,1768812413,15096.556007250001,100.20542682000087,50691.35774736001 2026-01-19,08:46:55.000,19,11123415,-795,0,1768812414,15096.576216180001,100.2477216000043,50691.29486328 2026-01-19,08:46:56.000,19,11123392,-795,0,1768812415,15096.582952489996,100.17723030000343,50691.25294056 2026-01-19,08:46:57.000,19,11123433,-795,0,1768812416,15096.481907839996,100.21952507999958,50691.148133760005 2026-01-19,08:46:58.000,19,11123395,-795,0,1768812417,15096.535798320001,100.19132856000215,50691.20403072 2026-01-19,08:46:59.000,19,11123418,-795,0,1768812418,15096.502116769996,100.17723030000343,50691.15512088 2026-01-19,08:47:00.000,19,11123457,-795,0,1768812419,15096.515589390001,100.2336233399983,50691.266914800006 2026-01-19,08:47:01.000,19,11123454,-795,0,1768812420,15096.515589390001,100.2477216000043,50691.211017839996 2026-01-19,08:47:02.000,19,11123441,-795,0,1768812421,15096.535798320001,100.2336233399983,50691.197043600005 2026-01-19,08:47:03.000,19,11123427,-795,0,1768812422,15096.468435219991,100.19837769000151,50691.22499208 2026-01-19,08:47:04.000,19,11123439,-795,0,1768812423,15096.41454474,100.2477216000043,50691.16909512001 2026-01-19,08:47:05.000,19,11123385,-755,0,1768812424,15096.468435219991,100.19837769000151,50691.148133760005 2026-01-19,08:47:06.000,19,11123474,-795,0,1768812425,15096.448226289991,100.26181986000302,50691.19005648001 2026-01-19,08:47:07.000,19,11123419,-795,0,1768812426,15096.461698909996,100.20542682000087,50691.08524968 2026-01-19,08:47:08.000,19,11123340,-795,0,1768812427,15096.441489979996,100.21952507999958,50691.17608224 2026-01-19,08:47:09.000,19,11123341,-795,0,1768812428,15096.502116769996,100.30411463999917,50691.08524968 2026-01-19,08:47:10.000,19,11123401,-795,0,1768812429,15096.515589390001,100.19837769000151,50691.162108 2026-01-19,08:47:11.000,19,11123352,-795,0,1768812430,15096.515589390001,100.24067246999766,50691.02236560001 2026-01-19,08:47:12.000,19,11123394,-795,0,1768812431,15096.515589390001,100.21952507999958,50691.148133760005 2026-01-19,08:47:13.000,19,11123398,-795,0,1768812432,15096.488644149991,100.25477073000366,50691.21800496001 2026-01-19,08:47:14.000,19,11123528,-795,0,1768812433,15096.529062009991,100.26886899000237,50691.2319792 2026-01-19,08:47:15.000,19,11123416,-795,0,1768812434,15096.535798320001,100.20542682000087,50691.162108 2026-01-19,08:47:16.000,19,11123441,-795,0,1768812435,15096.535798320001,100.2336233399983,50691.20403072 2026-01-19,08:47:17.000,19,11123480,-795,0,1768812436,15096.549270939991,100.25477073000366,50691.18306936 2026-01-19,08:47:18.000,19,11123468,-795,0,1768812437,15096.549270939991,100.2336233399983,50691.12018528001 2026-01-19,08:47:19.000,19,11123546,-795,0,1768812438,15096.542534629996,100.13493552,50691.14114664001 2026-01-19,08:47:20.000,19,11123451,-795,0,1768812439,15096.481907839996,100.15608290999808,50691.14114664001 2026-01-19,08:47:21.000,19,11123471,-795,0,1768812440,15096.549270939991,100.17018117000407,50691.06428832 2026-01-19,08:47:22.000,19,11123555,-715,0,1768812441,15096.556007250001,100.14903377999872,50691.21800496001 2026-01-19,08:47:23.000,19,11123497,-795,0,1768812442,15096.609897729992,100.17018117000407,50691.18306936 2026-01-19,08:47:24.000,19,11123443,-795,0,1768812443,15096.603161419996,100.17723030000343,50691.25294056 2026-01-19,08:47:25.000,19,11123391,-795,0,1768812444,15096.677260830002,100.14198464999936,50691.245953440004 2026-01-19,08:47:26.000,19,11123397,-795,0,1768812445,15096.704206069997,100.14198464999936,50691.16909512001 2026-01-19,08:47:27.000,19,11123556,-795,0,1768812446,15096.663788209997,100.19837769000151,50691.211017839996 2026-01-19,08:47:28.000,19,11123461,-795,0,1768812447,15096.663788209997,100.19132856000215,50691.22499208 2026-01-19,08:47:29.000,19,11123548,-795,0,1768812448,15096.650315589992,100.18427943000279,50691.266914800006 2026-01-19,08:47:30.000,19,11123451,-795,0,1768812449,15096.623370349997,100.17018117000407,50691.28088904 2026-01-19,08:47:31.000,19,11123496,-795,0,1768812450,15096.650315589992,100.13493552,50691.25992768001 2026-01-19,08:47:32.000,19,11123380,-795,0,1768812451,15096.596425110001,100.14198464999936,50691.245953440004 2026-01-19,08:47:33.000,19,11123430,-795,0,1768812452,15096.697469760002,100.17723030000343,50691.211017839996 2026-01-19,08:47:34.000,19,11123346,-795,0,1768812453,15096.657051900002,100.0996898700032,50691.17608224 2026-01-19,08:47:35.000,19,11123358,-795,0,1768812454,15096.683997139997,100.11378813000192,50691.18306936 2026-01-19,08:47:36.000,19,11123503,-795,0,1768812455,15096.616634040001,100.05034596000041,50691.197043600005 2026-01-19,08:47:37.000,19,11123359,-715,0,1768812456,15096.630106659992,100.0362477000017,50691.15512088 2026-01-19,08:47:38.000,19,11123590,-795,0,1768812457,15096.670524519992,100.05034596000041,50691.148133760005 2026-01-19,08:47:39.000,19,11123416,-795,0,1768812458,15096.670524519992,100.0362477000017,50691.07127544001 2026-01-19,08:47:40.000,19,11123353,-795,0,1768812459,15096.643579279997,99.9869037899989,50691.13415952 2026-01-19,08:47:41.000,19,11123480,-795,0,1768812460,15096.549270939991,100.0010020500049,50691.03633984 2026-01-19,08:47:42.000,19,11123471,-795,0,1768812461,15096.582952489996,99.90936335999868,50691.17608224 2026-01-19,08:47:43.000,19,11123532,-795,0,1768812462,15096.650315589992,99.99395291999826,50691.043326959996 2026-01-19,08:47:44.000,19,11123429,-795,0,1768812463,15096.690733449992,100.0362477000017,50691.148133760005 2026-01-19,08:47:45.000,19,11123394,-795,0,1768812464,15096.717678690002,99.99395291999826,50691.18306936 2026-01-19,08:47:46.000,19,11123367,-795,0,1768812465,15096.758096550002,99.96575640000083,50691.15512088 2026-01-19,08:47:47.000,19,11123489,-795,0,1768812466,15096.751360239992,99.94460901000275,50691.1271724 2026-01-19,08:47:48.000,19,11123434,-795,0,1768812467,15096.724414999997,99.89526509999996,50691.15512088 2026-01-19,08:47:49.000,19,11123359,-795,0,1768812468,15096.737887620002,100.01510031000362,50691.12018528001 2026-01-19,08:47:50.000,19,11123363,-795,0,1768812469,15096.778305480002,99.9869037899989,50691.2319792 2026-01-19,08:47:51.000,19,11123451,-795,0,1768812470,15096.791778099992,99.99395291999826,50691.197043600005 2026-01-19,08:47:52.000,19,11123458,-795,0,1768812471,15096.798514410002,99.95870727000147,50691.211017839996 2026-01-19,08:47:53.000,19,11123403,-755,0,1768812472,15096.798514410002,99.90936335999868,50691.23896632001 2026-01-19,08:47:54.000,19,11123394,-795,0,1768812473,15096.811987029992,99.81772466999973,50691.266914800006 2026-01-19,08:47:55.000,19,11123508,-795,0,1768812474,15096.798514410002,99.87411771000188,50691.35076024 2026-01-19,08:47:56.000,19,11123345,-795,0,1768812475,15096.845668579997,99.92346162000467,50691.2319792 2026-01-19,08:47:57.000,19,11123446,-795,0,1768812476,15096.798514410002,99.8882159700006,50691.3018504 2026-01-19,08:47:58.000,19,11123425,-795,0,1768812477,15096.805250719997,99.96575640000083,50691.315824640005 2026-01-19,08:47:59.000,19,11123408,-795,0,1768812478,15096.818723340002,99.90936335999868,50691.19005648001 2026-01-19,08:48:00.000,19,11123487,-795,0,1768812479,15096.805250719997,99.87411771000188,50691.30883752001 2026-01-19,08:48:01.000,19,11123343,-795,0,1768812480,15096.778305480002,99.91641248999804,50691.20403072 2026-01-19,08:48:02.000,19,11123407,-715,0,1768812481,15096.818723340002,99.8882159700006,50691.25294056 2026-01-19,08:48:03.000,19,11123468,-795,0,1768812482,15096.825459649997,99.8882159700006,50691.25992768001 2026-01-19,08:48:04.000,19,11123365,-795,0,1768812483,15096.832195959993,99.88116684000124,50691.245953440004 2026-01-19,08:48:05.000,19,11123362,-755,0,1768812484,15096.811987029992,99.93051075000403,50691.32979888 2026-01-19,08:48:06.000,19,11123400,-795,0,1768812485,15096.838932270002,99.90231422999932,50691.25992768001 2026-01-19,08:48:07.000,19,11123464,-795,0,1768812486,15096.852404889993,99.99395291999826,50691.245953440004 2026-01-19,08:48:08.000,19,11123472,-795,0,1768812487,15096.811987029992,99.88116684000124,50691.30883752001 2026-01-19,08:48:09.000,19,11123278,-795,0,1768812488,15096.845668579997,99.92346162000467,50691.22499208 2026-01-19,08:48:10.000,19,11123415,-795,0,1768812489,15096.825459649997,99.96575640000083,50691.162108 2026-01-19,08:48:11.000,19,11123485,-795,0,1768812490,15096.791778099992,99.93051075000403,50691.2319792 2026-01-19,08:48:12.000,19,11123375,-795,0,1768812491,15096.818723340002,99.8882159700006,50691.25992768001 2026-01-19,08:48:13.000,19,11123485,-795,0,1768812492,15096.798514410002,99.95870727000147,50691.18306936 2026-01-19,08:48:14.000,19,11123463,-795,0,1768812493,15096.811987029992,99.92346162000467,50691.2319792 2026-01-19,08:48:15.000,19,11123363,-795,0,1768812494,15096.825459649997,99.94460901000275,50691.21800496001 2026-01-19,08:48:16.000,19,11123451,-795,0,1768812495,15096.825459649997,99.95165814000211,50691.28787616001 2026-01-19,08:48:17.000,19,11123419,-795,0,1768812496,15096.791778099992,99.91641248999804,50691.25294056 2026-01-19,08:48:18.000,19,11123424,-795,0,1768812497,15096.785041789997,99.91641248999804,50691.25992768001 2026-01-19,08:48:19.000,19,11123392,-795,0,1768812498,15096.791778099992,99.94460901000275,50691.23896632001 2026-01-19,08:48:20.000,19,11123313,-795,0,1768812499,15096.805250719997,99.90231422999932,50691.245953440004 2026-01-19,08:48:21.000,19,11123293,-795,0,1768812500,15096.818723340002,99.89526509999996,50691.32979888 2026-01-19,08:48:22.000,19,11123415,-795,0,1768812501,15096.785041789997,99.9869037899989,50691.17608224 2026-01-19,08:48:23.000,19,11123390,-795,0,1768812502,15096.758096550002,99.95870727000147,50691.18306936 2026-01-19,08:48:24.000,19,11123476,-795,0,1768812503,15096.737887620002,99.90936335999868,50691.14114664001 2026-01-19,08:48:25.000,19,11123360,-795,0,1768812504,15096.724414999997,99.8882159700006,50691.11319816 2026-01-19,08:48:26.000,19,11123537,-795,0,1768812505,15096.704206069997,99.87411771000188,50691.00839136 2026-01-19,08:48:27.000,19,11123457,-795,0,1768812506,15096.764832859997,99.88116684000124,50691.029352720005 2026-01-19,08:48:28.000,19,11123496,-795,0,1768812507,15096.778305480002,99.81067554000037,50691.11319816 2026-01-19,08:48:29.000,19,11123397,-795,0,1768812508,15096.683997139997,99.89526509999996,50691.10621104 2026-01-19,08:48:30.000,19,11123475,-795,0,1768812509,15096.778305480002,99.86706858000252,50691.06428832 2026-01-19,08:48:31.000,19,11123394,-795,0,1768812510,15096.805250719997,99.90231422999932,50691.148133760005 2026-01-19,08:48:32.000,19,11123407,-795,0,1768812511,15096.791778099992,99.80362641000102,50691.21800496001 2026-01-19,08:48:33.000,19,11123380,-715,0,1768812512,15096.744623929997,99.8529703200038,50691.08524968 2026-01-19,08:48:34.000,19,11123392,-795,0,1768812513,15096.805250719997,99.86001945000316,50691.06428832 2026-01-19,08:48:35.000,19,11123394,-795,0,1768812514,15096.838932270002,99.91641248999804,50691.09223680001 2026-01-19,08:48:36.000,19,11123411,-795,0,1768812515,15096.758096550002,99.83887205999781,50691.1271724 2026-01-19,08:48:37.000,19,11123435,-795,0,1768812516,15096.724414999997,99.83887205999781,50691.20403072 2026-01-19,08:48:38.000,19,11123401,-795,0,1768812517,15096.731151309992,99.81772466999973,50691.15512088 2026-01-19,08:48:39.000,19,11123447,-795,0,1768812518,15096.704206069997,99.87411771000188,50691.1271724 2026-01-19,08:48:40.000,19,11123279,-795,0,1768812519,15096.751360239992,99.83182292999845,50691.162108 2026-01-19,08:48:41.000,19,11123423,-795,0,1768812520,15096.690733449992,99.84592119000445,50691.11319816 2026-01-19,08:48:42.000,19,11123369,-795,0,1768812521,15096.744623929997,99.84592119000445,50691.14114664001 2026-01-19,08:48:43.000,19,11123424,-795,0,1768812522,15096.791778099992,99.86001945000316,50691.13415952 2026-01-19,08:48:44.000,19,11123456,-795,0,1768812523,15096.751360239992,99.91641248999804,50691.148133760005 2026-01-19,08:48:45.000,19,11123350,-795,0,1768812524,15096.744623929997,99.86001945000316,50691.14114664001 2026-01-19,08:48:46.000,19,11123417,-715,0,1768812525,15096.865877509998,99.83887205999781,50691.245953440004 2026-01-19,08:48:47.000,19,11123472,-795,0,1768812526,15096.859141200002,99.89526509999996,50691.245953440004 2026-01-19,08:48:48.000,19,11123411,-795,0,1768812527,15096.798514410002,99.91641248999804,50691.30883752001 2026-01-19,08:48:49.000,19,11123394,-795,0,1768812528,15096.859141200002,99.86001945000316,50691.3018504 2026-01-19,08:48:50.000,19,11123454,-795,0,1768812529,15096.785041789997,99.86001945000316,50691.29486328 2026-01-19,08:48:51.000,19,11123372,-795,0,1768812530,15096.798514410002,99.89526509999996,50691.266914800006 2026-01-19,08:48:52.000,19,11123498,-795,0,1768812531,15096.778305480002,99.8529703200038,50691.33678600001 2026-01-19,08:48:53.000,19,11123430,-795,0,1768812532,15096.744623929997,99.8882159700006,50691.364734480005 2026-01-19,08:48:54.000,19,11123425,-795,0,1768812533,15096.717678690002,99.89526509999996,50691.39268296 2026-01-19,08:48:55.000,19,11123482,-795,0,1768812534,15096.771569169992,99.86706858000252,50691.25294056 2026-01-19,08:48:56.000,19,11123377,-795,0,1768812535,15096.744623929997,99.87411771000188,50691.18306936 2026-01-19,08:48:57.000,19,11123430,-795,0,1768812536,15096.704206069997,99.80362641000102,50691.32979888 2026-01-19,08:48:58.000,19,11123430,-795,0,1768812537,15096.704206069997,99.90936335999868,50691.25992768001 2026-01-19,08:48:59.000,19,11123458,-795,0,1768812538,15096.670524519992,99.8882159700006,50691.16909512001 2026-01-19,08:49:00.000,19,11123524,-795,0,1768812539,15096.710942379992,99.86706858000252,50691.28787616001 2026-01-19,08:49:01.000,19,11123378,-555,0,1768812540,15096.704206069997,99.84592119000445,50691.1271724 2026-01-19,08:49:02.000,19,11123382,-715,0,1768812541,15096.764832859997,99.86706858000252,50691.148133760005 2026-01-19,08:49:03.000,19,11123448,-795,0,1768812542,15096.832195959993,99.83887205999781,50691.20403072 2026-01-19,08:49:04.000,19,11123379,-795,0,1768812543,15096.798514410002,99.86001945000316,50691.148133760005 2026-01-19,08:49:05.000,19,11123436,-795,0,1768812544,15096.805250719997,99.86001945000316,50691.28088904 2026-01-19,08:49:06.000,19,11123504,-795,0,1768812545,15096.751360239992,99.93755988000339,50691.211017839996 2026-01-19,08:49:07.000,19,11123388,-795,0,1768812546,15096.771569169992,99.8882159700006,50691.28088904 2026-01-19,08:49:08.000,19,11123436,-795,0,1768812547,15096.778305480002,99.91641248999804,50691.34377312 2026-01-19,08:49:09.000,19,11123449,-795,0,1768812548,15096.778305480002,99.83887205999781,50691.32979888 2026-01-19,08:49:10.000,19,11123406,-795,0,1768812549,15096.832195959993,99.86001945000316,50691.27390192 2026-01-19,08:49:11.000,19,11123539,-755,0,1768812550,15096.798514410002,99.91641248999804,50691.148133760005 2026-01-19,08:49:12.000,19,11123333,-795,0,1768812551,15096.859141200002,99.84592119000445,50691.266914800006 2026-01-19,08:49:13.000,19,11123457,-795,0,1768812552,15096.737887620002,99.87411771000188,50691.245953440004 2026-01-19,08:49:14.000,19,11123286,-795,0,1768812553,15096.791778099992,99.88116684000124,50691.28787616001 2026-01-19,08:49:15.000,19,11123417,-795,0,1768812554,15096.764832859997,99.80362641000102,50691.211017839996 2026-01-19,08:49:16.000,19,11123328,-795,0,1768812555,15096.859141200002,99.90231422999932,50691.211017839996 2026-01-19,08:49:17.000,19,11123462,-795,0,1768812556,15096.886086439998,99.81772466999973,50691.22499208 2026-01-19,08:49:18.000,19,11123318,-795,0,1768812557,15096.919767989988,99.84592119000445,50691.266914800006 2026-01-19,08:49:19.000,19,11123432,-795,0,1768812558,15096.899559060003,99.86001945000316,50691.30883752001 2026-01-19,08:49:20.000,19,11123536,-795,0,1768812559,15096.872613819993,99.76838076000422,50691.25294056 2026-01-19,08:49:21.000,19,11123498,-795,0,1768812560,15096.906295369998,99.86706858000252,50691.25294056 2026-01-19,08:49:22.000,19,11123402,-795,0,1768812561,15096.859141200002,99.8529703200038,50691.3018504 2026-01-19,08:49:23.000,19,11123399,-795,0,1768812562,15096.872613819993,99.83887205999781,50691.29486328 2026-01-19,08:49:24.000,19,11123394,-795,0,1768812563,15096.899559060003,99.81067554000037,50691.22499208 2026-01-19,08:49:25.000,19,11123493,-715,0,1768812564,15096.899559060003,99.8247737999991,50691.20403072 2026-01-19,08:49:26.000,19,11123492,-795,0,1768812565,15096.892822749993,99.8247737999991,50691.148133760005 2026-01-19,08:49:27.000,19,11123467,-795,0,1768812566,15096.913031679993,99.73313511000015,50691.148133760005 2026-01-19,08:49:28.000,19,11123446,-795,0,1768812567,15096.906295369998,99.79657728000166,50691.25294056 2026-01-19,08:49:29.000,19,11123421,-795,0,1768812568,15096.879350130002,99.73313511000015,50691.28088904 2026-01-19,08:49:30.000,19,11123330,-795,0,1768812569,15096.953449539993,99.77542989000358,50691.20403072 2026-01-19,08:49:31.000,19,11123390,-795,0,1768812570,15096.892822749993,99.71903685000143,50691.25992768001 2026-01-19,08:49:32.000,19,11123428,-795,0,1768812571,15096.913031679993,99.69788946000335,50691.35076024 2026-01-19,08:49:33.000,19,11123394,-795,0,1768812572,15096.906295369998,99.78247902000294,50691.27390192 2026-01-19,08:49:34.000,19,11123401,-795,0,1768812573,15096.919767989988,99.71903685000143,50691.29486328 2026-01-19,08:49:35.000,19,11123438,-795,0,1768812574,15096.906295369998,99.75428249999823,50691.22499208 2026-01-19,08:49:36.000,19,11123497,-795,0,1768812575,15096.926504299998,99.75428249999823,50691.315824640005 2026-01-19,08:49:37.000,19,11123355,-795,0,1768812576,15096.933240609993,99.7895281500023,50691.30883752001 2026-01-19,08:49:38.000,19,11123356,-795,0,1768812577,15096.946713229998,99.77542989000358,50691.32979888 2026-01-19,08:49:39.000,19,11123540,-795,0,1768812578,15096.919767989988,99.73313511000015,50691.28787616001 2026-01-19,08:49:40.000,19,11123446,-795,0,1768812579,15096.919767989988,99.74723336999887,50691.32281176 2026-01-19,08:49:41.000,19,11123398,-795,0,1768812580,15096.872613819993,99.72608598000079,50691.17608224 2026-01-19,08:49:42.000,19,11123457,-795,0,1768812581,15096.886086439998,99.71903685000143,50691.266914800006 2026-01-19,08:49:43.000,19,11123409,-795,0,1768812582,15096.906295369998,99.74018423999951,50691.245953440004 2026-01-19,08:49:44.000,19,11123407,-795,0,1768812583,15096.886086439998,99.74723336999887,50691.27390192 2026-01-19,08:49:45.000,19,11123434,-795,0,1768812584,15096.872613819993,99.74723336999887,50691.266914800006 2026-01-19,08:49:46.000,19,11123349,-795,0,1768812585,15096.906295369998,99.75428249999823,50691.28088904 2026-01-19,08:49:47.000,19,11123468,-795,0,1768812586,15096.838932270002,99.71198772000207,50691.245953440004 2026-01-19,08:49:48.000,19,11123457,-795,0,1768812587,15096.865877509998,99.66264380999928,50691.28088904 2026-01-19,08:49:49.000,19,11123487,-795,0,1768812588,15096.892822749993,99.71198772000207,50691.27390192 2026-01-19,08:49:50.000,19,11123463,-795,0,1768812589,15096.886086439998,99.690840330004,50691.35076024 2026-01-19,08:49:51.000,19,11123442,-795,0,1768812590,15096.859141200002,99.63444729000184,50691.28088904 2026-01-19,08:49:52.000,19,11123438,-795,0,1768812591,15096.973658469993,99.72608598000079,50691.25294056 2026-01-19,08:49:53.000,19,11123482,-795,0,1768812592,15096.899559060003,99.60625077000441,50691.32281176 2026-01-19,08:49:54.000,19,11123517,-795,0,1768812593,15096.886086439998,99.69788946000335,50691.23896632001 2026-01-19,08:49:55.000,19,11123326,-795,0,1768812594,15096.852404889993,99.68379120000463,50691.27390192 2026-01-19,08:49:56.000,19,11123444,-795,0,1768812595,15096.892822749993,99.62034903000313,50691.2319792 2026-01-19,08:49:57.000,19,11123531,-795,0,1768812596,15096.879350130002,99.66969293999864,50691.35076024 2026-01-19,08:49:58.000,19,11123410,-795,0,1768812597,15096.919767989988,99.676742069998,50691.378708719996 2026-01-19,08:49:59.000,19,11123514,-795,0,1768812598,15096.879350130002,99.66969293999864,50691.29486328 2026-01-19,08:50:00.000,19,11123527,-795,0,1768812599,15096.913031679993,99.66969293999864,50691.29486328 2026-01-19,08:50:01.000,19,11123514,-795,0,1768812600,15096.926504299998,99.61329990000377,50691.35774736001 2026-01-19,08:50:02.000,19,11123502,-795,0,1768812601,15096.913031679993,99.690840330004,50691.39967008 2026-01-19,08:50:03.000,19,11123328,-795,0,1768812602,15096.926504299998,99.61329990000377,50691.38569584001 2026-01-19,08:50:04.000,19,11123462,-795,0,1768812603,15096.919767989988,99.61329990000377,50691.40665720001 2026-01-19,08:50:05.000,19,11123375,-795,0,1768812604,15096.946713229998,99.65559467999992,50691.434605680006 2026-01-19,08:50:06.000,19,11123446,-795,0,1768812605,15096.939976919988,99.64854555000056,50691.39967008 2026-01-19,08:50:07.000,19,11123446,-795,0,1768812606,15096.913031679993,99.62739816000249,50691.378708719996 2026-01-19,08:50:08.000,19,11123457,-795,0,1768812607,15096.906295369998,99.65559467999992,50691.378708719996 2026-01-19,08:50:09.000,19,11123477,-795,0,1768812608,15096.892822749993,99.690840330004,50691.35774736001 2026-01-19,08:50:10.000,19,11123387,-795,0,1768812609,15096.865877509998,99.60625077000441,50691.4415928 2026-01-19,08:50:11.000,19,11123504,-595,0,1768812610,15096.859141200002,99.57100512000034,50691.39268296 2026-01-19,08:50:12.000,19,11123465,-675,0,1768812611,15096.832195959993,99.62034903000313,50691.49050264 2026-01-19,08:50:13.000,19,11123420,-795,0,1768812612,15096.859141200002,99.66264380999928,50691.42761856001 2026-01-19,08:50:14.000,19,11123406,-795,0,1768812613,15096.879350130002,99.60625077000441,50691.378708719996 2026-01-19,08:50:15.000,19,11123460,-795,0,1768812614,15096.832195959993,99.64854555000056,50691.3717216 2026-01-19,08:50:16.000,19,11123518,-795,0,1768812615,15096.865877509998,99.63444729000184,50691.44857992 2026-01-19,08:50:17.000,19,11123400,-795,0,1768812616,15096.879350130002,99.59215250999841,50691.4415928 2026-01-19,08:50:18.000,19,11123452,-795,0,1768812617,15096.845668579997,99.66969293999864,50691.58832232 2026-01-19,08:50:19.000,19,11123541,-795,0,1768812618,15096.832195959993,99.69788946000335,50691.44857992 2026-01-19,08:50:20.000,19,11123384,-795,0,1768812619,15096.778305480002,99.59215250999841,50691.35774736001 2026-01-19,08:50:21.000,19,11123411,-795,0,1768812620,15096.818723340002,99.58510337999905,50691.32281176 2026-01-19,08:50:22.000,19,11123491,-795,0,1768812621,15096.805250719997,99.6414964200012,50691.39268296 2026-01-19,08:50:23.000,19,11123400,-795,0,1768812622,15096.785041789997,99.65559467999992,50691.378708719996 2026-01-19,08:50:24.000,19,11123639,-795,0,1768812623,15096.845668579997,99.64854555000056,50691.42063144 2026-01-19,08:50:25.000,19,11123492,-795,0,1768812624,15096.744623929997,99.66264380999928,50691.39268296 2026-01-19,08:50:26.000,19,11123524,-795,0,1768812625,15096.811987029992,99.66969293999864,50691.35076024 2026-01-19,08:50:27.000,19,11123514,-795,0,1768812626,15096.785041789997,99.66969293999864,50691.42063144 2026-01-19,08:50:28.000,19,11123536,-795,0,1768812627,15096.845668579997,99.61329990000377,50691.364734480005 2026-01-19,08:50:29.000,19,11123460,-795,0,1768812628,15096.825459649997,99.66264380999928,50691.32281176 2026-01-19,08:50:30.000,19,11123503,-795,0,1768812629,15096.778305480002,99.61329990000377,50691.3717216 2026-01-19,08:50:31.000,19,11123414,-795,0,1768812630,15096.811987029992,99.66969293999864,50691.34377312 2026-01-19,08:50:32.000,19,11123501,-795,0,1768812631,15096.811987029992,99.66264380999928,50691.32979888 2026-01-19,08:50:33.000,19,11123451,-795,0,1768812632,15096.805250719997,99.62739816000249,50691.29486328 2026-01-19,08:50:34.000,19,11123455,-795,0,1768812633,15096.798514410002,99.64854555000056,50691.40665720001 2026-01-19,08:50:35.000,19,11123385,-795,0,1768812634,15096.737887620002,99.676742069998,50691.32281176 2026-01-19,08:50:36.000,19,11123377,-795,0,1768812635,15096.724414999997,99.74018423999951,50691.32281176 2026-01-19,08:50:37.000,19,11123368,-795,0,1768812636,15096.771569169992,99.66969293999864,50691.29486328 2026-01-19,08:50:38.000,19,11123386,-795,0,1768812637,15096.832195959993,99.6414964200012,50691.46255416 2026-01-19,08:50:39.000,19,11123363,-795,0,1768812638,15096.825459649997,99.73313511000015,50691.35774736001 2026-01-19,08:50:40.000,19,11123558,-795,0,1768812639,15096.845668579997,99.70493859000271,50691.39268296 2026-01-19,08:50:41.000,19,11123447,-795,0,1768812640,15096.838932270002,99.676742069998,50691.42761856001 2026-01-19,08:50:42.000,19,11123489,-795,0,1768812641,15096.832195959993,99.71903685000143,50691.44857992 2026-01-19,08:50:43.000,19,11123411,-795,0,1768812642,15096.859141200002,99.676742069998,50691.40665720001 2026-01-19,08:50:44.000,19,11123368,-795,0,1768812643,15096.845668579997,99.62739816000249,50691.42761856001 2026-01-19,08:50:45.000,19,11123463,-795,0,1768812644,15096.906295369998,99.62739816000249,50691.511464 2026-01-19,08:50:46.000,19,11123450,-795,0,1768812645,15096.852404889993,99.676742069998,50691.50447688001 2026-01-19,08:50:47.000,19,11123425,-795,0,1768812646,15096.845668579997,99.62034903000313,50691.49050264 2026-01-19,08:50:48.000,19,11123419,-795,0,1768812647,15096.818723340002,99.62739816000249,50691.47652840001 2026-01-19,08:50:49.000,19,11123497,-795,0,1768812648,15096.852404889993,99.65559467999992,50691.47652840001 2026-01-19,08:50:50.000,19,11123340,-795,0,1768812649,15096.879350130002,99.66264380999928,50691.511464 2026-01-19,08:50:51.000,19,11123455,-795,0,1768812650,15096.832195959993,99.66264380999928,50691.42761856001 2026-01-19,08:50:52.000,19,11123402,-795,0,1768812651,15096.886086439998,99.676742069998,50691.39967008 2026-01-19,08:50:53.000,19,11123411,-795,0,1768812652,15096.865877509998,99.57100512000034,50691.46954128 2026-01-19,08:50:54.000,19,11123415,-795,0,1768812653,15096.838932270002,99.59215250999841,50691.4415928 2026-01-19,08:50:55.000,19,11123334,-795,0,1768812654,15096.906295369998,99.57100512000034,50691.32281176 2026-01-19,08:50:56.000,19,11123388,-795,0,1768812655,15096.933240609993,99.56395599000098,50691.39967008 2026-01-19,08:50:57.000,19,11123433,-795,0,1768812656,15096.926504299998,99.5428086000029,50691.33678600001 2026-01-19,08:50:58.000,19,11123387,-795,0,1768812657,15096.865877509998,99.61329990000377,50691.4415928 2026-01-19,08:50:59.000,19,11123368,-795,0,1768812658,15096.919767989988,99.58510337999905,50691.35076024 2026-01-19,08:51:00.000,19,11123403,-795,0,1768812659,15096.859141200002,99.56395599000098,50691.413644320004 2026-01-19,08:51:01.000,19,11123432,-795,0,1768812660,15096.919767989988,99.52871034000418,50691.42761856001 2026-01-19,08:51:02.000,19,11123523,-795,0,1768812661,15096.906295369998,99.49346469000011,50691.32979888 2026-01-19,08:51:03.000,19,11123382,-795,0,1768812662,15096.886086439998,99.43707164999796,50691.34377312 2026-01-19,08:51:04.000,19,11123379,-795,0,1768812663,15096.805250719997,99.46526817000267,50691.4415928 2026-01-19,08:51:05.000,19,11123462,-795,0,1768812664,15096.852404889993,99.50051381999947,50691.38569584001 2026-01-19,08:51:06.000,19,11123335,-795,0,1768812665,15096.859141200002,99.48641556000075,50691.413644320004 2026-01-19,08:51:07.000,19,11123406,-795,0,1768812666,15096.764832859997,99.47231730000203,50691.32979888 2026-01-19,08:51:08.000,19,11123523,-795,0,1768812667,15096.811987029992,99.51461207999819,50691.32281176 2026-01-19,08:51:09.000,19,11123420,-795,0,1768812668,15096.771569169992,99.53575947000354,50691.33678600001 2026-01-19,08:51:10.000,19,11123501,-795,0,1768812669,15096.758096550002,99.46526817000267,50691.3717216 2026-01-19,08:51:11.000,19,11123475,-795,0,1768812670,15096.798514410002,99.45116991000396,50691.27390192 2026-01-19,08:51:12.000,19,11123511,-795,0,1768812671,15096.751360239992,99.49346469000011,50691.35774736001 2026-01-19,08:51:13.000,19,11123431,-795,0,1768812672,15096.818723340002,99.45821904000331,50691.3018504 2026-01-19,08:51:14.000,19,11123433,-795,0,1768812673,15096.751360239992,99.4300225199986,50691.40665720001 2026-01-19,08:51:15.000,19,11123416,-795,0,1768812674,15096.751360239992,99.51461207999819,50691.21800496001 2026-01-19,08:51:16.000,19,11123436,-795,0,1768812675,15096.717678690002,99.4441207800046,50691.16909512001 2026-01-19,08:51:17.000,19,11123449,-795,0,1768812676,15096.710942379992,99.45821904000331,50691.32979888 2026-01-19,08:51:18.000,19,11123541,-795,0,1768812677,15096.751360239992,99.47936643000139,50691.32281176 2026-01-19,08:51:19.000,19,11123473,-795,0,1768812678,15096.764832859997,99.45116991000396,50691.32281176 2026-01-19,08:51:20.000,19,11123348,-795,0,1768812679,15096.744623929997,99.47936643000139,50691.378708719996 2026-01-19,08:51:21.000,19,11123399,-795,0,1768812680,15096.832195959993,99.53575947000354,50691.413644320004 2026-01-19,08:51:22.000,19,11123486,-795,0,1768812681,15096.838932270002,99.47936643000139,50691.32979888 2026-01-19,08:51:23.000,19,11123406,-795,0,1768812682,15096.798514410002,99.45821904000331,50691.39268296 2026-01-19,08:51:24.000,19,11123450,-795,0,1768812683,15096.805250719997,99.52166121000482,50691.42761856001 2026-01-19,08:51:25.000,19,11123513,-795,0,1768812684,15096.811987029992,99.52166121000482,50691.546399599996 2026-01-19,08:51:26.000,19,11123403,-795,0,1768812685,15096.791778099992,99.43707164999796,50691.46954128 2026-01-19,08:51:27.000,19,11123448,-795,0,1768812686,15096.785041789997,99.45821904000331,50691.40665720001 2026-01-19,08:51:28.000,19,11123449,-795,0,1768812687,15096.771569169992,99.45116991000396,50691.52543824001 2026-01-19,08:51:29.000,19,11123446,-795,0,1768812688,15096.859141200002,99.46526817000267,50691.47652840001 2026-01-19,08:51:30.000,19,11123437,-795,0,1768812689,15096.778305480002,99.4300225199986,50691.50447688001 2026-01-19,08:51:31.000,19,11123294,-795,0,1768812690,15096.751360239992,99.35953121999773,50691.55338672001 2026-01-19,08:51:32.000,19,11123444,-795,0,1768812691,15096.791778099992,99.38067861000309,50691.51845112 2026-01-19,08:51:33.000,19,11123384,-795,0,1768812692,15096.764832859997,99.42297338999924,50691.44857992 2026-01-19,08:51:34.000,19,11123428,-795,0,1768812693,15096.791778099992,99.40887513000052,50691.52543824001 2026-01-19,08:51:35.000,19,11123412,-795,0,1768812694,15096.798514410002,99.41592425999988,50691.434605680006 2026-01-19,08:51:36.000,19,11123404,-795,0,1768812695,15096.798514410002,99.4441207800046,50691.39268296 2026-01-19,08:51:37.000,19,11123360,-795,0,1768812696,15096.764832859997,99.36658035000437,50691.44857992 2026-01-19,08:51:38.000,19,11123457,-795,0,1768812697,15096.798514410002,99.45821904000331,50691.40665720001 2026-01-19,08:51:39.000,19,11123465,-795,0,1768812698,15096.811987029992,99.46526817000267,50691.413644320004 2026-01-19,08:51:40.000,19,11123411,-795,0,1768812699,15096.818723340002,99.40182600000117,50691.44857992 2026-01-19,08:51:41.000,19,11123422,-635,0,1768812700,15096.845668579997,99.40182600000117,50691.49050264 2026-01-19,08:51:42.000,19,11123494,-795,0,1768812701,15096.845668579997,99.38067861000309,50691.4415928 2026-01-19,08:51:43.000,19,11123341,-795,0,1768812702,15096.832195959993,99.47936643000139,50691.46954128 2026-01-19,08:51:44.000,19,11123493,-795,0,1768812703,15096.838932270002,99.41592425999988,50691.46954128 2026-01-19,08:51:45.000,19,11123422,-795,0,1768812704,15096.818723340002,99.40887513000052,50691.44857992 2026-01-19,08:51:46.000,19,11123359,-795,0,1768812705,15096.785041789997,99.38067861000309,50691.49050264 2026-01-19,08:51:47.000,19,11123438,-795,0,1768812706,15096.845668579997,99.47936643000139,50691.49050264 2026-01-19,08:51:48.000,19,11123457,-795,0,1768812707,15096.791778099992,99.41592425999988,50691.44857992 2026-01-19,08:51:49.000,19,11123432,-795,0,1768812708,15096.838932270002,99.37362948000373,50691.46255416 2026-01-19,08:51:50.000,19,11123410,-795,0,1768812709,15096.825459649997,99.40887513000052,50691.44857992 2026-01-19,08:51:51.000,19,11123353,-675,0,1768812710,15096.791778099992,99.3947768700018,50691.364734480005 2026-01-19,08:51:52.000,19,11123449,-795,0,1768812711,15096.811987029992,99.40887513000052,50691.42761856001 2026-01-19,08:51:53.000,19,11123401,-795,0,1768812712,15096.758096550002,99.45116991000396,50691.47652840001 2026-01-19,08:51:54.000,19,11123444,-635,0,1768812713,15096.791778099992,99.40182600000117,50691.42063144 2026-01-19,08:51:55.000,19,11123443,-795,0,1768812714,15096.865877509998,99.4300225199986,50691.434605680006 2026-01-19,08:51:56.000,19,11123401,-795,0,1768812715,15096.791778099992,99.42297338999924,50691.413644320004 2026-01-19,08:51:57.000,19,11123375,-795,0,1768812716,15096.805250719997,99.45116991000396,50691.42761856001 2026-01-19,08:51:58.000,19,11123408,-795,0,1768812717,15096.771569169992,99.4300225199986,50691.45556704001 2026-01-19,08:51:59.000,19,11123493,-795,0,1768812718,15096.744623929997,99.4441207800046,50691.49050264 2026-01-19,08:52:00.000,19,11123334,-795,0,1768812719,15096.771569169992,99.4300225199986,50691.49748976 2026-01-19,08:52:01.000,19,11123396,-595,0,1768812720,15096.805250719997,99.47936643000139,50691.46954128 2026-01-19,08:52:02.000,19,11123400,-795,0,1768812721,15096.832195959993,99.38772774000245,50691.49050264 2026-01-19,08:52:03.000,19,11123422,-795,0,1768812722,15096.852404889993,99.45116991000396,50691.511464 2026-01-19,08:52:04.000,19,11123345,-795,0,1768812723,15096.859141200002,99.4300225199986,50691.46954128 2026-01-19,08:52:05.000,19,11123347,-795,0,1768812724,15096.845668579997,99.36658035000437,50691.56037384 2026-01-19,08:52:06.000,19,11123449,-795,0,1768812725,15096.818723340002,99.45821904000331,50691.511464 2026-01-19,08:52:07.000,19,11123489,-795,0,1768812726,15096.879350130002,99.41592425999988,50691.45556704001 2026-01-19,08:52:08.000,19,11123395,-795,0,1768812727,15096.845668579997,99.41592425999988,50691.46255416 2026-01-19,08:52:09.000,19,11123361,-795,0,1768812728,15096.825459649997,99.47231730000203,50691.44857992 2026-01-19,08:52:10.000,19,11123375,-795,0,1768812729,15096.825459649997,99.41592425999988,50691.42761856001 2026-01-19,08:52:11.000,19,11123472,-795,0,1768812730,15096.805250719997,99.41592425999988,50691.378708719996 2026-01-19,08:52:12.000,19,11123483,-795,0,1768812731,15096.832195959993,99.38067861000309,50691.50447688001 2026-01-19,08:52:13.000,19,11123363,-795,0,1768812732,15096.764832859997,99.35953121999773,50691.46954128 2026-01-19,08:52:14.000,19,11123379,-795,0,1768812733,15096.798514410002,99.38772774000245,50691.434605680006 2026-01-19,08:52:15.000,19,11123410,-795,0,1768812734,15096.791778099992,99.38067861000309,50691.46255416 2026-01-19,08:52:16.000,19,11123376,-795,0,1768812735,15096.791778099992,99.40887513000052,50691.46954128 2026-01-19,08:52:17.000,19,11123342,-795,0,1768812736,15096.778305480002,99.45116991000396,50691.50447688001 2026-01-19,08:52:18.000,19,11123403,-795,0,1768812737,15096.771569169992,99.40182600000117,50691.42761856001 2026-01-19,08:52:19.000,19,11123457,-795,0,1768812738,15096.758096550002,99.41592425999988,50691.546399599996 2026-01-19,08:52:20.000,19,11123369,-795,0,1768812739,15096.717678690002,99.47231730000203,50691.55338672001 2026-01-19,08:52:21.000,19,11123418,-795,0,1768812740,15096.737887620002,99.40887513000052,50691.53941248 2026-01-19,08:52:22.000,19,11123387,-795,0,1768812741,15096.717678690002,99.41592425999988,50691.53941248 2026-01-19,08:52:23.000,19,11123331,-795,0,1768812742,15096.737887620002,99.41592425999988,50691.42063144 2026-01-19,08:52:24.000,19,11123397,-795,0,1768812743,15096.764832859997,99.42297338999924,50691.532425360005 2026-01-19,08:52:25.000,19,11123466,-795,0,1768812744,15096.771569169992,99.3947768700018,50691.532425360005 2026-01-19,08:52:26.000,19,11123492,-795,0,1768812745,15096.724414999997,99.41592425999988,50691.483515520005 2026-01-19,08:52:27.000,19,11123372,-795,0,1768812746,15096.758096550002,99.40182600000117,50691.3717216 2026-01-19,08:52:28.000,19,11123361,-795,0,1768812747,15096.737887620002,99.38772774000245,50691.53941248 2026-01-19,08:52:29.000,19,11123393,-795,0,1768812748,15096.751360239992,99.3947768700018,50691.49050264 2026-01-19,08:52:30.000,19,11123391,-795,0,1768812749,15096.737887620002,99.36658035000437,50691.51845112 2026-01-19,08:52:31.000,19,11123437,-795,0,1768812750,15096.704206069997,99.3313347000003,50691.46255416 2026-01-19,08:52:32.000,19,11123360,-795,0,1768812751,15096.758096550002,99.38067861000309,50691.532425360005 2026-01-19,08:52:33.000,19,11123441,-795,0,1768812752,15096.744623929997,99.38772774000245,50691.49748976 2026-01-19,08:52:34.000,19,11123338,-795,0,1768812753,15096.731151309992,99.36658035000437,50691.42063144 2026-01-19,08:52:35.000,19,11123461,-795,0,1768812754,15096.731151309992,99.40887513000052,50691.47652840001 2026-01-19,08:52:36.000,19,11123472,-795,0,1768812755,15096.663788209997,99.42297338999924,50691.35076024 2026-01-19,08:52:37.000,19,11123455,-795,0,1768812756,15096.758096550002,99.40887513000052,50691.34377312 2026-01-19,08:52:38.000,19,11123401,-795,0,1768812757,15096.683997139997,99.42297338999924,50691.32979888 2026-01-19,08:52:39.000,19,11123412,-795,0,1768812758,15096.650315589992,99.35953121999773,50691.364734480005 2026-01-19,08:52:40.000,19,11123482,-795,0,1768812759,15096.643579279997,99.37362948000373,50691.39268296 2026-01-19,08:52:41.000,19,11123455,-795,0,1768812760,15096.704206069997,99.38067861000309,50691.47652840001 2026-01-19,08:52:42.000,19,11123420,-675,0,1768812761,15096.683997139997,99.36658035000437,50691.42063144 2026-01-19,08:52:43.000,19,11123381,-795,0,1768812762,15096.623370349997,99.38772774000245,50691.39268296 2026-01-19,08:52:44.000,19,11123480,-795,0,1768812763,15096.677260830002,99.3947768700018,50691.39967008 2026-01-19,08:52:45.000,19,11123470,-795,0,1768812764,15096.643579279997,99.36658035000437,50691.4415928 2026-01-19,08:52:46.000,19,11123447,-795,0,1768812765,15096.636842970001,99.36658035000437,50691.483515520005 2026-01-19,08:52:47.000,19,11123424,-795,0,1768812766,15096.663788209997,99.4441207800046,50691.45556704001 2026-01-19,08:52:48.000,19,11123391,-795,0,1768812767,15096.643579279997,99.46526817000267,50691.59530944001 2026-01-19,08:52:49.000,19,11123471,-795,0,1768812768,15096.643579279997,99.45116991000396,50691.39967008 2026-01-19,08:52:50.000,19,11123376,-795,0,1768812769,15096.670524519992,99.47231730000203,50691.49050264 2026-01-19,08:52:51.000,19,11123494,-795,0,1768812770,15096.643579279997,99.3947768700018,50691.44857992 2026-01-19,08:52:52.000,19,11123334,-795,0,1768812771,15096.683997139997,99.45116991000396,50691.40665720001 2026-01-19,08:52:53.000,19,11123416,-795,0,1768812772,15096.643579279997,99.3947768700018,50691.44857992 2026-01-19,08:52:54.000,19,11123468,-795,0,1768812773,15096.710942379992,99.48641556000075,50691.378708719996 2026-01-19,08:52:55.000,19,11123488,-795,0,1768812774,15096.657051900002,99.50051381999947,50691.42063144 2026-01-19,08:52:56.000,19,11123369,-795,0,1768812775,15096.717678690002,99.45821904000331,50691.40665720001 2026-01-19,08:52:57.000,19,11123419,-795,0,1768812776,15096.704206069997,99.47936643000139,50691.47652840001 2026-01-19,08:52:58.000,19,11123437,-795,0,1768812777,15096.731151309992,99.42297338999924,50691.42063144 2026-01-19,08:52:59.000,19,11123486,-795,0,1768812778,15096.690733449992,99.47231730000203,50691.45556704001 2026-01-19,08:53:00.000,19,11123437,-795,0,1768812779,15096.704206069997,99.43707164999796,50691.53941248 2026-01-19,08:53:01.000,19,11123445,-795,0,1768812780,15096.704206069997,99.36658035000437,50691.51845112 2026-01-19,08:53:02.000,19,11123398,-795,0,1768812781,15096.710942379992,99.43707164999796,50691.483515520005 2026-01-19,08:53:03.000,19,11123423,-795,0,1768812782,15096.751360239992,99.40887513000052,50691.45556704001 2026-01-19,08:53:04.000,19,11123470,-795,0,1768812783,15096.731151309992,99.38772774000245,50691.413644320004 2026-01-19,08:53:05.000,19,11123473,-795,0,1768812784,15096.670524519992,99.3313347000003,50691.413644320004 2026-01-19,08:53:06.000,19,11123338,-795,0,1768812785,15096.724414999997,99.31018731000222,50691.32979888 2026-01-19,08:53:07.000,19,11123389,-795,0,1768812786,15096.677260830002,99.23969601000135,50691.35774736001 2026-01-19,08:53:08.000,19,11123411,-795,0,1768812787,15096.704206069997,99.34543295999902,50691.42063144 2026-01-19,08:53:09.000,19,11123505,-795,0,1768812788,15096.724414999997,99.28903992000414,50691.39268296 2026-01-19,08:53:10.000,19,11123462,-795,0,1768812789,15096.758096550002,99.27494165999815,50691.42761856001 2026-01-19,08:53:11.000,19,11123397,-795,0,1768812790,15096.677260830002,99.40182600000117,50691.38569584001 2026-01-19,08:53:12.000,19,11123403,-595,0,1768812791,15096.764832859997,99.30313818000286,50691.38569584001 2026-01-19,08:53:13.000,19,11123520,-795,0,1768812792,15096.785041789997,99.36658035000437,50691.483515520005 2026-01-19,08:53:14.000,19,11123464,-795,0,1768812793,15096.690733449992,99.26084339999943,50691.39967008 2026-01-19,08:53:15.000,19,11123326,-795,0,1768812794,15096.771569169992,99.26084339999943,50691.32281176 2026-01-19,08:53:16.000,19,11123430,-795,0,1768812795,15096.717678690002,99.25379427000007,50691.42063144 2026-01-19,08:53:17.000,19,11123466,-795,0,1768812796,15096.758096550002,99.27494165999815,50691.38569584001 2026-01-19,08:53:18.000,19,11123383,-795,0,1768812797,15096.811987029992,99.232646880002,50691.49050264 2026-01-19,08:53:19.000,19,11123358,-795,0,1768812798,15096.785041789997,99.26789252999879,50691.413644320004 2026-01-19,08:53:20.000,19,11123376,-795,0,1768812799,15096.778305480002,99.232646880002,50691.42761856001 2026-01-19,08:53:21.000,19,11123487,-795,0,1768812800,15096.737887620002,99.22559775000263,50691.32281176 2026-01-19,08:53:22.000,19,11123415,-795,0,1768812801,15096.778305480002,99.27494165999815,50691.4415928 2026-01-19,08:53:23.000,19,11123416,-795,0,1768812802,15096.758096550002,99.24674514000071,50691.45556704001 2026-01-19,08:53:24.000,19,11123390,-795,0,1768812803,15096.724414999997,99.19740122999792,50691.49050264 2026-01-19,08:53:25.000,19,11123490,-795,0,1768812804,15096.704206069997,99.16215558000113,50691.378708719996 2026-01-19,08:53:26.000,19,11123338,-795,0,1768812805,15096.690733449992,99.22559775000263,50691.3717216 2026-01-19,08:53:27.000,19,11123409,-795,0,1768812806,15096.663788209997,99.12690993000433,50691.45556704001 2026-01-19,08:53:28.000,19,11123374,-795,0,1768812807,15096.731151309992,99.12690993000433,50691.413644320004 2026-01-19,08:53:29.000,19,11123511,-795,0,1768812808,15096.744623929997,99.15510645000177,50691.40665720001 2026-01-19,08:53:30.000,19,11123482,-795,0,1768812809,15096.744623929997,99.22559775000263,50691.29486328 2026-01-19,08:53:31.000,19,11123394,-795,0,1768812810,15096.704206069997,99.17625383999984,50691.364734480005 2026-01-19,08:53:32.000,19,11123487,-715,0,1768812811,15096.751360239992,99.20445036000456,50691.40665720001 2026-01-19,08:53:33.000,19,11123364,-795,0,1768812812,15096.785041789997,99.21854862000328,50691.378708719996 2026-01-19,08:53:34.000,19,11123405,-795,0,1768812813,15096.758096550002,99.20445036000456,50691.42063144 2026-01-19,08:53:35.000,19,11123406,-795,0,1768812814,15096.818723340002,99.26084339999943,50691.4415928 2026-01-19,08:53:36.000,19,11123346,-795,0,1768812815,15096.798514410002,99.232646880002,50691.42761856001 2026-01-19,08:53:37.000,19,11123395,-795,0,1768812816,15096.832195959993,99.31018731000222,50691.46255416 2026-01-19,08:53:38.000,19,11123378,-795,0,1768812817,15096.811987029992,99.22559775000263,50691.46255416 2026-01-19,08:53:39.000,19,11123411,-795,0,1768812818,15096.805250719997,99.28903992000414,50691.40665720001 2026-01-19,08:53:40.000,19,11123507,-795,0,1768812819,15096.832195959993,99.27494165999815,50691.39967008 2026-01-19,08:53:41.000,19,11123475,-795,0,1768812820,15096.845668579997,99.26084339999943,50691.4415928 2026-01-19,08:53:42.000,19,11123448,-795,0,1768812821,15096.811987029992,99.26084339999943,50691.42063144 2026-01-19,08:53:43.000,19,11123357,-795,0,1768812822,15096.886086439998,99.2960890500035,50691.42761856001 2026-01-19,08:53:44.000,19,11123467,-795,0,1768812823,15096.791778099992,99.2960890500035,50691.35774736001 2026-01-19,08:53:45.000,19,11123390,-795,0,1768812824,15096.818723340002,99.31018731000222,50691.434605680006 2026-01-19,08:53:46.000,19,11123416,-795,0,1768812825,15096.785041789997,99.2960890500035,50691.34377312 2026-01-19,08:53:47.000,19,11123374,-795,0,1768812826,15096.805250719997,99.28199079000478,50691.3717216 2026-01-19,08:53:48.000,19,11123388,-795,0,1768812827,15096.825459649997,99.27494165999815,50691.378708719996 2026-01-19,08:53:49.000,19,11123464,-795,0,1768812828,15096.832195959993,99.35953121999773,50691.45556704001 2026-01-19,08:53:50.000,19,11123334,-795,0,1768812829,15096.865877509998,99.24674514000071,50691.45556704001 2026-01-19,08:53:51.000,19,11123423,-795,0,1768812830,15096.811987029992,99.31018731000222,50691.44857992 2026-01-19,08:53:52.000,19,11123422,-795,0,1768812831,15096.778305480002,99.27494165999815,50691.434605680006 2026-01-19,08:53:53.000,19,11123497,-795,0,1768812832,15096.811987029992,99.2960890500035,50691.364734480005 2026-01-19,08:53:54.000,19,11123421,-795,0,1768812833,15096.825459649997,99.34543295999902,50691.46255416 2026-01-19,08:53:55.000,19,11123376,-795,0,1768812834,15096.798514410002,99.34543295999902,50691.32281176 2026-01-19,08:53:56.000,19,11123512,-795,0,1768812835,15096.825459649997,99.30313818000286,50691.378708719996 2026-01-19,08:53:57.000,19,11123376,-795,0,1768812836,15096.791778099992,99.19740122999792,50691.378708719996 2026-01-19,08:53:58.000,19,11123446,-795,0,1768812837,15096.791778099992,99.31018731000222,50691.364734480005 2026-01-19,08:53:59.000,19,11123344,-795,0,1768812838,15096.791778099992,99.26084339999943,50691.364734480005 2026-01-19,08:54:00.000,19,11123392,-635,0,1768812839,15096.811987029992,99.26789252999879,50691.364734480005 2026-01-19,08:54:01.000,19,11123420,-795,0,1768812840,15096.751360239992,99.20445036000456,50691.32979888 2026-01-19,08:54:02.000,19,11123353,-795,0,1768812841,15096.751360239992,99.22559775000263,50691.364734480005 2026-01-19,08:54:03.000,19,11123405,-795,0,1768812842,15096.798514410002,99.232646880002,50691.413644320004 2026-01-19,08:54:04.000,19,11123415,-795,0,1768812843,15096.751360239992,99.27494165999815,50691.364734480005 2026-01-19,08:54:05.000,19,11123387,-795,0,1768812844,15096.852404889993,99.26789252999879,50691.35774736001 2026-01-19,08:54:06.000,19,11123460,-795,0,1768812845,15096.845668579997,99.24674514000071,50691.38569584001 2026-01-19,08:54:07.000,19,11123385,-795,0,1768812846,15096.865877509998,99.1833029699992,50691.30883752001 2026-01-19,08:54:08.000,19,11123488,-795,0,1768812847,15096.886086439998,99.22559775000263,50691.39268296 2026-01-19,08:54:09.000,19,11123451,-795,0,1768812848,15096.825459649997,99.26084339999943,50691.434605680006 2026-01-19,08:54:10.000,19,11123467,-795,0,1768812849,15096.872613819993,99.28199079000478,50691.45556704001 2026-01-19,08:54:11.000,19,11123460,-795,0,1768812850,15096.838932270002,99.16215558000113,50691.3717216 2026-01-19,08:54:12.000,19,11123421,-795,0,1768812851,15096.852404889993,99.23969601000135,50691.434605680006 2026-01-19,08:54:13.000,19,11123357,-795,0,1768812852,15096.818723340002,99.19740122999792,50691.46954128 2026-01-19,08:54:14.000,19,11123412,-795,0,1768812853,15096.838932270002,99.16215558000113,50691.378708719996 2026-01-19,08:54:15.000,19,11123450,-795,0,1768812854,15096.811987029992,99.16215558000113,50691.364734480005 2026-01-19,08:54:16.000,19,11123485,-795,0,1768812855,15096.852404889993,99.16215558000113,50691.42761856001 2026-01-19,08:54:17.000,19,11123436,-795,0,1768812856,15096.832195959993,99.1833029699992,50691.413644320004 2026-01-19,08:54:18.000,19,11123411,-795,0,1768812857,15096.906295369998,99.11281166999834,50691.49050264 2026-01-19,08:54:19.000,19,11123428,-795,0,1768812858,15096.879350130002,99.12690993000433,50691.511464 2026-01-19,08:54:20.000,19,11123424,-795,0,1768812859,15096.845668579997,99.0846151500009,50691.511464 2026-01-19,08:54:21.000,19,11123435,-795,0,1768812860,15096.845668579997,99.1198607999977,50691.52543824001 2026-01-19,08:54:22.000,19,11123452,-795,0,1768812861,15096.886086439998,99.07756602000154,50691.45556704001 2026-01-19,08:54:23.000,19,11123480,-555,0,1768812862,15096.865877509998,99.10576253999898,50691.46255416 2026-01-19,08:54:24.000,19,11123463,-795,0,1768812863,15096.832195959993,99.05641863000346,50691.49050264 2026-01-19,08:54:25.000,19,11123391,-795,0,1768812864,15096.818723340002,99.0846151500009,50691.52543824001 2026-01-19,08:54:26.000,19,11123445,-795,0,1768812865,15096.798514410002,99.01412385000003,50691.46255416 2026-01-19,08:54:27.000,19,11123465,-795,0,1768812866,15096.778305480002,99.02822210999875,50691.35774736001 2026-01-19,08:54:28.000,19,11123453,-795,0,1768812867,15096.744623929997,99.00002559000131,50691.4415928 2026-01-19,08:54:29.000,19,11123421,-795,0,1768812868,15096.838932270002,99.03527123999811,50691.50447688001 2026-01-19,08:54:30.000,19,11123346,-635,0,1768812869,15096.805250719997,99.00707472000067,50691.4415928 2026-01-19,08:54:31.000,19,11123394,-795,0,1768812870,15096.771569169992,99.02822210999875,50691.413644320004 2026-01-19,08:54:32.000,19,11123420,-795,0,1768812871,15096.805250719997,99.00707472000067,50691.49748976 2026-01-19,08:54:33.000,19,11123388,-795,0,1768812872,15096.764832859997,99.07756602000154,50691.49748976 2026-01-19,08:54:34.000,19,11123321,-795,0,1768812873,15096.710942379992,99.09871340999962,50691.55338672001 2026-01-19,08:54:35.000,19,11123422,-795,0,1768812874,15096.737887620002,99.07051689000218,50691.49748976 2026-01-19,08:54:36.000,19,11123500,-795,0,1768812875,15096.785041789997,99.06346776000282,50691.483515520005 2026-01-19,08:54:37.000,19,11123362,-795,0,1768812876,15096.771569169992,99.07051689000218,50691.44857992 2026-01-19,08:54:38.000,19,11123449,-795,0,1768812877,15096.744623929997,99.06346776000282,50691.49050264 2026-01-19,08:54:39.000,19,11123436,-795,0,1768812878,15096.785041789997,99.04232037000475,50691.413644320004 2026-01-19,08:54:40.000,19,11123489,-795,0,1768812879,15096.832195959993,99.0493695000041,50691.434605680006 2026-01-19,08:54:41.000,19,11123515,-795,0,1768812880,15096.825459649997,98.99297646000196,50691.4415928 2026-01-19,08:54:42.000,19,11123358,-795,0,1768812881,15096.818723340002,99.1198607999977,50691.413644320004 2026-01-19,08:54:43.000,19,11123388,-795,0,1768812882,15096.751360239992,99.0493695000041,50691.3717216 2026-01-19,08:54:44.000,19,11123497,-795,0,1768812883,15096.785041789997,99.06346776000282,50691.47652840001 2026-01-19,08:54:45.000,19,11123330,-795,0,1768812884,15096.832195959993,99.07051689000218,50691.42761856001 2026-01-19,08:54:46.000,19,11123504,-795,0,1768812885,15096.811987029992,99.07756602000154,50691.434605680006 2026-01-19,08:54:47.000,19,11123444,-795,0,1768812886,15096.825459649997,99.0846151500009,50691.39268296 2026-01-19,08:54:48.000,19,11123379,-795,0,1768812887,15096.845668579997,99.1198607999977,50691.45556704001 2026-01-19,08:54:49.000,19,11123486,-795,0,1768812888,15096.838932270002,99.15510645000177,50691.49050264 2026-01-19,08:54:50.000,19,11123461,-795,0,1768812889,15096.832195959993,99.1198607999977,50691.45556704001 2026-01-19,08:54:51.000,19,11123466,-795,0,1768812890,15096.751360239992,99.10576253999898,50691.45556704001 2026-01-19,08:54:52.000,19,11123442,-795,0,1768812891,15096.771569169992,99.17625383999984,50691.46954128 2026-01-19,08:54:53.000,19,11123470,-795,0,1768812892,15096.811987029992,99.16215558000113,50691.50447688001 2026-01-19,08:54:54.000,19,11123405,-795,0,1768812893,15096.852404889993,99.17625383999984,50691.4415928 2026-01-19,08:54:55.000,19,11123418,-795,0,1768812894,15096.805250719997,99.15510645000177,50691.42063144 2026-01-19,08:54:56.000,19,11123507,-795,0,1768812895,15096.832195959993,99.09166428000026,50691.44857992 2026-01-19,08:54:57.000,19,11123491,-795,0,1768812896,15096.852404889993,99.10576253999898,50691.55338672001 2026-01-19,08:54:58.000,19,11123568,-795,0,1768812897,15096.865877509998,99.11281166999834,50691.45556704001 2026-01-19,08:54:59.000,19,11123392,-795,0,1768812898,15096.926504299998,99.14100819000305,50691.50447688001 2026-01-19,08:55:00.000,19,11123422,-795,0,1768812899,15096.879350130002,99.0846151500009,50691.532425360005 2026-01-19,08:55:01.000,19,11123396,-795,0,1768812900,15096.906295369998,99.09166428000026,50691.49050264 2026-01-19,08:55:02.000,19,11123409,-795,0,1768812901,15096.926504299998,99.07051689000218,50691.413644320004 2026-01-19,08:55:03.000,19,11123402,-795,0,1768812902,15096.872613819993,99.09871340999962,50691.42063144 2026-01-19,08:55:04.000,19,11123489,-795,0,1768812903,15096.872613819993,99.07756602000154,50691.47652840001 2026-01-19,08:55:05.000,19,11123468,-795,0,1768812904,15096.859141200002,99.06346776000282,50691.483515520005 2026-01-19,08:55:06.000,19,11123432,-755,0,1768812905,15096.886086439998,99.09166428000026,50691.46954128 2026-01-19,08:55:07.000,19,11123509,-795,0,1768812906,15096.886086439998,99.01412385000003,50691.434605680006 2026-01-19,08:55:08.000,19,11123532,-715,0,1768812907,15096.865877509998,99.05641863000346,50691.42761856001 2026-01-19,08:55:09.000,19,11123470,-795,0,1768812908,15096.859141200002,99.01412385000003,50691.3717216 2026-01-19,08:55:10.000,19,11123445,-795,0,1768812909,15096.872613819993,98.9859273300026,50691.46255416 2026-01-19,08:55:11.000,19,11123350,-795,0,1768812910,15096.892822749993,99.01412385000003,50691.33678600001 2026-01-19,08:55:12.000,19,11123392,-795,0,1768812911,15096.852404889993,98.91543603000173,50691.4415928 2026-01-19,08:55:13.000,19,11123402,-795,0,1768812912,15096.838932270002,98.94363254999917,50691.42761856001 2026-01-19,08:55:14.000,19,11123463,-795,0,1768812913,15096.731151309992,98.91543603000173,50691.413644320004 2026-01-19,08:55:15.000,19,11123355,-795,0,1768812914,15096.805250719997,98.96477994000452,50691.3717216 2026-01-19,08:55:16.000,19,11123422,-715,0,1768812915,15096.771569169992,98.94363254999917,50691.38569584001 2026-01-19,08:55:17.000,19,11123419,-795,0,1768812916,15096.778305480002,98.95068167999852,50691.364734480005 2026-01-19,08:55:18.000,19,11123474,-795,0,1768812917,15096.791778099992,98.90838690000237,50691.3717216 2026-01-19,08:55:19.000,19,11123352,-795,0,1768812918,15096.751360239992,98.9365834199998,50691.378708719996 2026-01-19,08:55:20.000,19,11123486,-795,0,1768812919,15096.811987029992,98.89428864000365,50691.32281176 2026-01-19,08:55:21.000,19,11123398,-795,0,1768812920,15096.798514410002,98.91543603000173,50691.32979888 2026-01-19,08:55:22.000,19,11123414,-795,0,1768812921,15096.785041789997,98.90838690000237,50691.364734480005 2026-01-19,08:55:23.000,19,11123513,-795,0,1768812922,15096.731151309992,98.84494473000086,50691.378708719996 2026-01-19,08:55:24.000,19,11123515,-795,0,1768812923,15096.818723340002,98.88019037999766,50691.32979888 2026-01-19,08:55:25.000,19,11123431,-795,0,1768812924,15096.818723340002,98.86609211999894,50691.45556704001 2026-01-19,08:55:26.000,19,11123395,-795,0,1768812925,15096.838932270002,98.82379734000278,50691.46255416 2026-01-19,08:55:27.000,19,11123396,-795,0,1768812926,15096.859141200002,98.8378956000015,50691.49748976 2026-01-19,08:55:28.000,19,11123475,-795,0,1768812927,15096.845668579997,98.84494473000086,50691.46255416 2026-01-19,08:55:29.000,19,11123440,-795,0,1768812928,15096.859141200002,98.78150255999935,50691.42063144 2026-01-19,08:55:30.000,19,11123437,-795,0,1768812929,15096.778305480002,98.81674821000342,50691.56037384 2026-01-19,08:55:31.000,19,11123449,-795,0,1768812930,15096.825459649997,98.78150255999935,50691.42063144 2026-01-19,08:55:32.000,19,11123450,-795,0,1768812931,15096.865877509998,98.7392077800032,50691.434605680006 2026-01-19,08:55:33.000,19,11123449,-795,0,1768812932,15096.818723340002,98.78855168999871,50691.483515520005 2026-01-19,08:55:34.000,19,11123433,-795,0,1768812933,15096.859141200002,98.76740430000063,50691.42761856001 2026-01-19,08:55:35.000,19,11123402,-795,0,1768812934,15096.764832859997,98.69691299999977,50691.39967008 2026-01-19,08:55:36.000,19,11123567,-795,0,1768812935,15096.899559060003,98.68281474000105,50691.413644320004 2026-01-19,08:55:37.000,19,11123528,-795,0,1768812936,15096.865877509998,98.74625691000256,50691.53941248 2026-01-19,08:55:38.000,19,11123451,-795,0,1768812937,15096.886086439998,98.76740430000063,50691.45556704001 2026-01-19,08:55:39.000,19,11123467,-795,0,1768812938,15096.886086439998,98.7392077800032,50691.49050264 2026-01-19,08:55:40.000,19,11123354,-795,0,1768812939,15096.906295369998,98.70396212999913,50691.56736096 2026-01-19,08:55:41.000,19,11123315,-795,0,1768812940,15096.906295369998,98.66166735000297,50691.49748976 2026-01-19,08:55:42.000,19,11123295,-795,0,1768812941,15096.892822749993,98.70396212999913,50691.51845112 2026-01-19,08:55:43.000,19,11123330,-795,0,1768812942,15096.892822749993,98.63347082999826,50691.483515520005 2026-01-19,08:55:44.000,19,11123382,-795,0,1768812943,15096.872613819993,98.70396212999913,50691.532425360005 2026-01-19,08:55:45.000,19,11123432,-795,0,1768812944,15096.872613819993,98.70396212999913,50691.49748976 2026-01-19,08:55:46.000,19,11123493,-795,0,1768812945,15096.811987029992,98.64756909000425,50691.38569584001 2026-01-19,08:55:47.000,19,11123406,-795,0,1768812946,15096.838932270002,98.65461822000361,50691.39268296 2026-01-19,08:55:48.000,19,11123448,-795,0,1768812947,15096.852404889993,98.66871648000233,50691.364734480005 2026-01-19,08:55:49.000,19,11123418,-795,0,1768812948,15096.865877509998,98.65461822000361,50691.4415928 2026-01-19,08:55:50.000,19,11123414,-795,0,1768812949,15096.872613819993,98.64756909000425,50691.42761856001 2026-01-19,08:55:51.000,19,11123431,-795,0,1768812950,15096.818723340002,98.6264216999989,50691.266914800006 2026-01-19,08:55:52.000,19,11123438,-795,0,1768812951,15096.872613819993,98.64756909000425,50691.39268296 2026-01-19,08:55:53.000,19,11123423,-795,0,1768812952,15096.906295369998,98.58412692000275,50691.413644320004 2026-01-19,08:55:54.000,19,11123342,-795,0,1768812953,15096.933240609993,98.68986387000041,50691.46954128 2026-01-19,08:55:55.000,19,11123436,-795,0,1768812954,15096.939976919988,98.65461822000361,50691.413644320004 2026-01-19,08:55:56.000,19,11123367,-795,0,1768812955,15096.946713229998,98.71806038999785,50691.413644320004 2026-01-19,08:55:57.000,19,11123379,-795,0,1768812956,15096.993867399993,98.61232344000018,50691.42761856001 2026-01-19,08:55:58.000,19,11123394,-795,0,1768812957,15096.973658469993,98.54888126999867,50691.44857992 2026-01-19,08:55:59.000,19,11123469,-715,0,1768812958,15096.933240609993,98.5911760500021,50691.3717216 2026-01-19,08:56:00.000,19,11123507,-795,0,1768812959,15097.007340019998,98.57002866000403,50691.46954128 2026-01-19,08:56:01.000,19,11123376,-795,0,1768812960,15097.000603709988,98.5911760500021,50691.35774736001 2026-01-19,08:56:02.000,19,11123397,-795,0,1768812961,15097.000603709988,98.50658649000252,50691.44857992 2026-01-19,08:56:03.000,19,11123452,-795,0,1768812962,15096.953449539993,98.57707779000339,50691.3717216 2026-01-19,08:56:04.000,19,11123337,-795,0,1768812963,15096.966922159998,98.56297953000467,50691.483515520005 2026-01-19,08:56:05.000,19,11123438,-795,0,1768812964,15096.973658469993,98.5277338800006,50691.511464 2026-01-19,08:56:06.000,19,11123473,-795,0,1768812965,15097.014076329993,98.53478300999996,50691.49050264 2026-01-19,08:56:07.000,19,11123543,-795,0,1768812966,15097.034285259993,98.54888126999867,50691.42761856001 2026-01-19,08:56:08.000,19,11123455,-795,0,1768812967,15096.906295369998,98.55593039999803,50691.434605680006 2026-01-19,08:56:09.000,19,11123483,-795,0,1768812968,15096.966922159998,98.4783899699978,50691.51845112 2026-01-19,08:56:10.000,19,11123360,-795,0,1768812969,15096.899559060003,98.45724257999973,50691.40665720001 2026-01-19,08:56:11.000,19,11123334,-795,0,1768812970,15096.939976919988,98.4924882300038,50691.39967008 2026-01-19,08:56:12.000,19,11123401,-795,0,1768812971,15096.892822749993,98.46429170999909,50691.46954128 2026-01-19,08:56:13.000,19,11123427,-795,0,1768812972,15096.886086439998,98.40789867000422,50691.45556704001 2026-01-19,08:56:14.000,19,11123413,-795,0,1768812973,15096.973658469993,98.40084954000486,50691.483515520005 2026-01-19,08:56:15.000,19,11123450,-795,0,1768812974,15096.966922159998,98.44314432000101,50691.51845112 2026-01-19,08:56:16.000,19,11123433,-795,0,1768812975,15096.933240609993,98.39380040999822,50691.42063144 2026-01-19,08:56:17.000,19,11123403,-795,0,1768812976,15096.987131089998,98.45724257999973,50691.532425360005 2026-01-19,08:56:18.000,19,11123335,-795,0,1768812977,15096.953449539993,98.42199693000293,50691.44857992 2026-01-19,08:56:19.000,19,11123471,-795,0,1768812978,15096.939976919988,98.36560389000078,50691.42761856001 2026-01-19,08:56:20.000,19,11123488,-795,0,1768812979,15096.879350130002,98.316259979998,50691.42063144 2026-01-19,08:56:21.000,19,11123404,-795,0,1768812980,15096.899559060003,98.36560389000078,50691.483515520005 2026-01-19,08:56:22.000,19,11123436,-795,0,1768812981,15096.879350130002,98.2810143300012,50691.46255416 2026-01-19,08:56:23.000,19,11123467,-795,0,1768812982,15096.892822749993,98.36560389000078,50691.39967008 2026-01-19,08:56:24.000,19,11123435,-795,0,1768812983,15096.906295369998,98.32330911000463,50691.532425360005 2026-01-19,08:56:25.000,19,11123411,-795,0,1768812984,15096.818723340002,98.25986694000312,50691.42761856001 2026-01-19,08:56:26.000,19,11123469,-795,0,1768812985,15096.805250719997,98.30921084999864,50691.511464 2026-01-19,08:56:27.000,19,11123425,-795,0,1768812986,15096.852404889993,98.41494780000357,50691.50447688001 2026-01-19,08:56:28.000,19,11123421,-795,0,1768812987,15096.845668579997,98.40789867000422,50691.53941248 2026-01-19,08:56:29.000,19,11123417,-795,0,1768812988,15096.865877509998,98.35855476000143,50691.46954128 2026-01-19,08:56:30.000,19,11123507,-795,0,1768812989,15096.805250719997,98.36560389000078,50691.51845112 2026-01-19,08:56:31.000,19,11123528,-795,0,1768812990,15096.859141200002,98.3797021499995,50691.46255416 2026-01-19,08:56:32.000,19,11123393,-795,0,1768812991,15096.838932270002,98.32330911000463,50691.39967008 2026-01-19,08:56:33.000,19,11123501,-795,0,1768812992,15096.865877509998,98.41494780000357,50691.4415928 2026-01-19,08:56:34.000,19,11123511,-795,0,1768812993,15096.818723340002,98.3797021499995,50691.378708719996 2026-01-19,08:56:35.000,19,11123476,-795,0,1768812994,15096.764832859997,98.40789867000422,50691.413644320004 2026-01-19,08:56:36.000,19,11123406,-795,0,1768812995,15096.818723340002,98.30216171999928,50691.483515520005 2026-01-19,08:56:37.000,19,11123506,-795,0,1768812996,15096.811987029992,98.40084954000486,50691.51845112 2026-01-19,08:56:38.000,19,11123471,-755,0,1768812997,15096.832195959993,98.32330911000463,50691.511464 2026-01-19,08:56:39.000,19,11123443,-715,0,1768812998,15096.852404889993,98.3797021499995,50691.46954128 2026-01-19,08:56:40.000,19,11123503,-795,0,1768812999,15096.852404889993,98.38675127999886,50691.378708719996 2026-01-19,08:56:41.000,19,11123407,-715,0,1768813000,15096.798514410002,98.3797021499995,50691.434605680006 2026-01-19,08:56:42.000,19,11123424,-675,0,1768813001,15096.865877509998,98.36560389000078,50691.39268296 2026-01-19,08:56:43.000,19,11123396,-795,0,1768813002,15096.818723340002,98.33740737000335,50691.44857992 2026-01-19,08:56:44.000,19,11123431,-795,0,1768813003,15096.832195959993,98.3444565000027,50691.35076024 2026-01-19,08:56:45.000,19,11123430,-795,0,1768813004,15096.852404889993,98.38675127999886,50691.35774736001 2026-01-19,08:56:46.000,19,11123413,-755,0,1768813005,15096.832195959993,98.35855476000143,50691.413644320004 2026-01-19,08:56:47.000,19,11123465,-795,0,1768813006,15096.872613819993,98.32330911000463,50691.32281176 2026-01-19,08:56:48.000,19,11123452,-795,0,1768813007,15096.879350130002,98.35855476000143,50691.3018504 2026-01-19,08:56:49.000,19,11123424,-795,0,1768813008,15096.811987029992,98.32330911000463,50691.32281176 2026-01-19,08:56:50.000,19,11123485,-795,0,1768813009,15096.872613819993,98.29511258999992,50691.40665720001 2026-01-19,08:56:51.000,19,11123360,-795,0,1768813010,15096.886086439998,98.25986694000312,50691.34377312 2026-01-19,08:56:52.000,19,11123486,-795,0,1768813011,15096.818723340002,98.26691607000248,50691.39967008 2026-01-19,08:56:53.000,19,11123384,-795,0,1768813012,15096.879350130002,98.2810143300012,50691.42063144 2026-01-19,08:56:54.000,19,11123441,-795,0,1768813013,15096.811987029992,98.27396520000184,50691.434605680006 2026-01-19,08:56:55.000,19,11123376,-795,0,1768813014,15096.845668579997,98.26691607000248,50691.3717216 2026-01-19,08:56:56.000,19,11123424,-795,0,1768813015,15096.859141200002,98.316259979998,50691.42761856001 2026-01-19,08:56:57.000,19,11123437,-795,0,1768813016,15096.859141200002,98.26691607000248,50691.46954128 2026-01-19,08:56:58.000,19,11123463,-795,0,1768813017,15096.838932270002,98.22462128999905,50691.42063144 2026-01-19,08:56:59.000,19,11123398,-795,0,1768813018,15096.832195959993,98.21757215999969,50691.30883752001 2026-01-19,08:57:00.000,19,11123372,-795,0,1768813019,15096.805250719997,98.22462128999905,50691.364734480005 2026-01-19,08:57:01.000,19,11123364,-795,0,1768813020,15096.785041789997,98.18937564000225,50691.35774736001 2026-01-19,08:57:02.000,19,11123499,-795,0,1768813021,15096.798514410002,98.23871954999777,50691.40665720001 2026-01-19,08:57:03.000,19,11123452,-795,0,1768813022,15096.798514410002,98.18937564000225,50691.45556704001 2026-01-19,08:57:04.000,19,11123373,-795,0,1768813023,15096.785041789997,98.18937564000225,50691.42063144 2026-01-19,08:57:05.000,19,11123450,-795,0,1768813024,15096.778305480002,98.1823265100029,50691.483515520005 2026-01-19,08:57:06.000,19,11123408,-795,0,1768813025,15096.778305480002,98.19642477000161,50691.413644320004 2026-01-19,08:57:07.000,19,11123465,-795,0,1768813026,15096.751360239992,98.1823265100029,50691.35774736001 2026-01-19,08:57:08.000,19,11123430,-795,0,1768813027,15096.798514410002,98.14003172999946,50691.42063144 2026-01-19,08:57:09.000,19,11123539,-795,0,1768813028,15096.838932270002,98.16822825000418,50691.35774736001 2026-01-19,08:57:10.000,19,11123451,-795,0,1768813029,15096.818723340002,98.10478608000267,50691.315824640005 2026-01-19,08:57:11.000,19,11123397,-795,0,1768813030,15096.731151309992,98.09068782000395,50691.3717216 2026-01-19,08:57:12.000,19,11123382,-515,0,1768813031,15096.737887620002,98.17527738000354,50691.25992768001 2026-01-19,08:57:13.000,19,11123493,-795,0,1768813032,15096.811987029992,98.08363869000459,50691.266914800006 2026-01-19,08:57:14.000,19,11123459,-795,0,1768813033,15096.771569169992,98.06249129999924,50691.45556704001 2026-01-19,08:57:15.000,19,11123411,-795,0,1768813034,15096.683997139997,98.10478608000267,50691.4415928 2026-01-19,08:57:16.000,19,11123499,-795,0,1768813035,15096.724414999997,98.0695404299986,50691.30883752001 2026-01-19,08:57:17.000,19,11123473,-795,0,1768813036,15096.764832859997,98.1329826000001,50691.38569584001 2026-01-19,08:57:18.000,19,11123407,-795,0,1768813037,15096.717678690002,98.14708085999882,50691.3717216 2026-01-19,08:57:19.000,19,11123456,-795,0,1768813038,15096.764832859997,98.15412998999818,50691.39268296 2026-01-19,08:57:20.000,19,11123358,-795,0,1768813039,15096.744623929997,98.15412998999818,50691.35076024 2026-01-19,08:57:21.000,19,11123356,-795,0,1768813040,15096.758096550002,98.14003172999946,50691.42761856001 2026-01-19,08:57:22.000,19,11123422,-795,0,1768813041,15096.690733449992,98.09773695000331,50691.40665720001 2026-01-19,08:57:23.000,19,11123441,-795,0,1768813042,15096.751360239992,98.0695404299986,50691.28787616001 2026-01-19,08:57:24.000,19,11123428,-795,0,1768813043,15096.785041789997,98.09068782000395,50691.49050264 2026-01-19,08:57:25.000,19,11123480,-795,0,1768813044,15096.785041789997,98.11183521000203,50691.46954128 2026-01-19,08:57:26.000,19,11123461,-795,0,1768813045,15096.791778099992,98.0342947800018,50691.46954128 2026-01-19,08:57:27.000,19,11123511,-795,0,1768813046,15096.764832859997,98.0342947800018,50691.52543824001 2026-01-19,08:57:28.000,19,11123444,-795,0,1768813047,15096.818723340002,98.07658955999796,50691.56736096 2026-01-19,08:57:29.000,19,11123436,-795,0,1768813048,15096.805250719997,98.04839304000052,50691.55338672001 2026-01-19,08:57:30.000,19,11123324,-795,0,1768813049,15096.805250719997,98.09773695000331,50691.483515520005 2026-01-19,08:57:31.000,19,11123461,-795,0,1768813050,15096.859141200002,98.0342947800018,50691.52543824001 2026-01-19,08:57:32.000,19,11123472,-795,0,1768813051,15096.852404889993,98.04839304000052,50691.546399599996 2026-01-19,08:57:33.000,19,11123405,-795,0,1768813052,15096.845668579997,98.0695404299986,50691.56037384 2026-01-19,08:57:34.000,19,11123549,-795,0,1768813053,15096.865877509998,98.08363869000459,50691.42063144 2026-01-19,08:57:35.000,19,11123387,-795,0,1768813054,15096.886086439998,98.02019652000308,50691.511464 2026-01-19,08:57:36.000,19,11123471,-795,0,1768813055,15096.865877509998,98.12593347000075,50691.49748976 2026-01-19,08:57:37.000,19,11123389,-795,0,1768813056,15096.865877509998,98.06249129999924,50691.511464 2026-01-19,08:57:38.000,19,11123432,-795,0,1768813057,15096.865877509998,98.0695404299986,50691.511464 2026-01-19,08:57:39.000,19,11123364,-795,0,1768813058,15096.838932270002,98.05544216999988,50691.511464 2026-01-19,08:57:40.000,19,11123364,-795,0,1768813059,15096.852404889993,98.06249129999924,50691.50447688001 2026-01-19,08:57:41.000,19,11123332,-795,0,1768813060,15096.845668579997,98.05544216999988,50691.46954128 2026-01-19,08:57:42.000,19,11123379,-795,0,1768813061,15096.798514410002,98.01314739000372,50691.46954128 2026-01-19,08:57:43.000,19,11123423,-795,0,1768813062,15096.798514410002,98.00609826000436,50691.511464 2026-01-19,08:57:44.000,19,11123477,-795,0,1768813063,15096.811987029992,98.0342947800018,50691.483515520005 2026-01-19,08:57:45.000,19,11123391,-795,0,1768813064,15096.838932270002,98.04134391000116,50691.413644320004 2026-01-19,08:57:46.000,19,11123534,-795,0,1768813065,15096.879350130002,98.05544216999988,50691.483515520005 2026-01-19,08:57:47.000,19,11123561,-795,0,1768813066,15096.798514410002,98.09068782000395,50691.45556704001 2026-01-19,08:57:48.000,19,11123476,-795,0,1768813067,15096.838932270002,98.06249129999924,50691.42761856001 2026-01-19,08:57:49.000,19,11123433,-795,0,1768813068,15096.825459649997,98.02724565000244,50691.581335200004 2026-01-19,08:57:50.000,19,11123464,-795,0,1768813069,15096.832195959993,98.06249129999924,50691.63024504 2026-01-19,08:57:51.000,19,11123458,-795,0,1768813070,15096.838932270002,98.07658955999796,50691.434605680006 2026-01-19,08:57:52.000,19,11123531,-795,0,1768813071,15096.811987029992,98.04839304000052,50691.44857992 2026-01-19,08:57:53.000,19,11123376,-795,0,1768813072,15096.731151309992,97.98495086999901,50691.434605680006 2026-01-19,08:57:54.000,19,11123342,-795,0,1768813073,15096.778305480002,98.02724565000244,50691.413644320004 2026-01-19,08:57:55.000,19,11123343,-795,0,1768813074,15096.764832859997,98.00609826000436,50691.45556704001 2026-01-19,08:57:56.000,19,11123412,-795,0,1768813075,15096.771569169992,98.00609826000436,50691.40665720001 2026-01-19,08:57:57.000,19,11123487,-795,0,1768813076,15096.778305480002,98.05544216999988,50691.44857992 2026-01-19,08:57:58.000,19,11123389,-795,0,1768813077,15096.798514410002,98.0342947800018,50691.50447688001 2026-01-19,08:57:59.000,19,11123425,-795,0,1768813078,15096.771569169992,98.01314739000372,50691.44857992 2026-01-19,08:58:00.000,19,11123401,-795,0,1768813079,15096.825459649997,97.95675435000157,50691.511464 2026-01-19,08:58:01.000,19,11123539,-795,0,1768813080,15096.791778099992,97.96380348000093,50691.4415928 2026-01-19,08:58:02.000,19,11123405,-795,0,1768813081,15096.798514410002,97.99199999999837,50691.52543824001 2026-01-19,08:58:03.000,19,11123380,-795,0,1768813082,15096.832195959993,97.96380348000093,50691.46255416 2026-01-19,08:58:04.000,19,11123462,-795,0,1768813083,15096.818723340002,97.97085261000029,50691.511464 2026-01-19,08:58:05.000,19,11123409,-795,0,1768813084,15096.818723340002,97.97085261000029,50691.39967008 2026-01-19,08:58:06.000,19,11123379,-795,0,1768813085,15096.724414999997,97.97790173999965,50691.46954128 2026-01-19,08:58:07.000,19,11123483,-795,0,1768813086,15096.744623929997,97.92855783000414,50691.49748976 2026-01-19,08:58:08.000,19,11123406,-795,0,1768813087,15096.744623929997,97.99904912999773,50691.511464 2026-01-19,08:58:09.000,19,11123390,-795,0,1768813088,15096.764832859997,98.01314739000372,50691.46954128 2026-01-19,08:58:10.000,19,11123416,-795,0,1768813089,15096.764832859997,97.92150870000478,50691.532425360005 2026-01-19,08:58:11.000,19,11123440,-795,0,1768813090,15096.764832859997,97.99199999999837,50691.51845112 2026-01-19,08:58:12.000,19,11123391,-755,0,1768813091,15096.751360239992,97.98495086999901,50691.483515520005 2026-01-19,08:58:13.000,19,11123406,-795,0,1768813092,15096.670524519992,97.98495086999901,50691.434605680006 2026-01-19,08:58:14.000,19,11123527,-795,0,1768813093,15096.751360239992,97.99904912999773,50691.58832232 2026-01-19,08:58:15.000,19,11123406,-795,0,1768813094,15096.697469760002,98.02724565000244,50691.3717216 2026-01-19,08:58:16.000,19,11123363,-795,0,1768813095,15096.704206069997,97.97085261000029,50691.50447688001 2026-01-19,08:58:17.000,19,11123408,-795,0,1768813096,15096.771569169992,97.99199999999837,50691.51845112 2026-01-19,08:58:18.000,19,11123479,-795,0,1768813097,15096.744623929997,97.99199999999837,50691.511464 2026-01-19,08:58:19.000,19,11123439,-795,0,1768813098,15096.751360239992,98.00609826000436,50691.53941248 2026-01-19,08:58:20.000,19,11123484,-795,0,1768813099,15096.737887620002,97.99199999999837,50691.46954128 2026-01-19,08:58:21.000,19,11123429,-795,0,1768813100,15096.771569169992,97.94265609000286,50691.46255416 2026-01-19,08:58:22.000,19,11123449,-795,0,1768813101,15096.717678690002,98.04134391000116,50691.546399599996 2026-01-19,08:58:23.000,19,11123467,-635,0,1768813102,15096.717678690002,98.02724565000244,50691.532425360005 2026-01-19,08:58:24.000,19,11123369,-795,0,1768813103,15096.717678690002,97.99199999999837,50691.57434808001 2026-01-19,08:58:25.000,19,11123405,-795,0,1768813104,15096.764832859997,98.07658955999796,50691.62325792001 2026-01-19,08:58:26.000,19,11123451,-795,0,1768813105,15096.751360239992,97.94265609000286,50691.55338672001 2026-01-19,08:58:27.000,19,11123382,-795,0,1768813106,15096.758096550002,97.99904912999773,50691.49748976 2026-01-19,08:58:28.000,19,11123452,-755,0,1768813107,15096.724414999997,98.04134391000116,50691.53941248 2026-01-19,08:58:29.000,19,11123441,-795,0,1768813108,15096.764832859997,97.97790173999965,50691.546399599996 2026-01-19,08:58:30.000,19,11123450,-795,0,1768813109,15096.771569169992,98.01314739000372,50691.56736096 2026-01-19,08:58:31.000,19,11123507,-795,0,1768813110,15096.737887620002,97.98495086999901,50691.50447688001 2026-01-19,08:58:32.000,19,11123408,-795,0,1768813111,15096.751360239992,98.02724565000244,50691.532425360005 2026-01-19,08:58:33.000,19,11123429,-795,0,1768813112,15096.737887620002,97.97085261000029,50691.483515520005 2026-01-19,08:58:34.000,19,11123464,-795,0,1768813113,15096.697469760002,97.97085261000029,50691.532425360005 2026-01-19,08:58:35.000,19,11123448,-795,0,1768813114,15096.697469760002,98.02019652000308,50691.57434808001 2026-01-19,08:58:36.000,19,11123419,-795,0,1768813115,15096.704206069997,97.99904912999773,50691.52543824001 2026-01-19,08:58:37.000,19,11123420,-795,0,1768813116,15096.677260830002,97.94970522000222,50691.56037384 2026-01-19,08:58:38.000,19,11123447,-795,0,1768813117,15096.731151309992,97.98495086999901,50691.483515520005 2026-01-19,08:58:39.000,19,11123373,-795,0,1768813118,15096.657051900002,97.94970522000222,50691.546399599996 2026-01-19,08:58:40.000,19,11123436,-795,0,1768813119,15096.690733449992,97.97790173999965,50691.44857992 2026-01-19,08:58:41.000,19,11123436,-795,0,1768813120,15096.609897729992,97.97085261000029,50691.32281176 2026-01-19,08:58:42.000,19,11123400,-795,0,1768813121,15096.663788209997,97.94970522000222,50691.378708719996 2026-01-19,08:58:43.000,19,11123434,-795,0,1768813122,15096.663788209997,97.91445956999814,50691.434605680006 2026-01-19,08:58:44.000,19,11123352,-795,0,1768813123,15096.663788209997,97.89331218000007,50691.44857992 2026-01-19,08:58:45.000,19,11123445,-795,0,1768813124,15096.731151309992,97.90741043999878,50691.39967008 2026-01-19,08:58:46.000,19,11123460,-795,0,1768813125,15096.731151309992,97.86511566000263,50691.4415928 2026-01-19,08:58:47.000,19,11123429,-795,0,1768813126,15096.663788209997,97.86511566000263,50691.50447688001 2026-01-19,08:58:48.000,19,11123458,-795,0,1768813127,15096.596425110001,97.88626305000071,50691.39967008 2026-01-19,08:58:49.000,19,11123447,-795,0,1768813128,15096.704206069997,97.83691913999792,50691.44857992 2026-01-19,08:58:50.000,19,11123448,-795,0,1768813129,15096.663788209997,97.8228208799992,50691.44857992 2026-01-19,08:58:51.000,19,11123425,-795,0,1768813130,15096.697469760002,97.80167349000112,50691.44857992 2026-01-19,08:58:52.000,19,11123539,-795,0,1768813131,15096.737887620002,97.80167349000112,50691.46255416 2026-01-19,08:58:53.000,19,11123422,-795,0,1768813132,15096.717678690002,97.76642784000433,50691.56037384 2026-01-19,08:58:54.000,19,11123389,-795,0,1768813133,15096.764832859997,97.76642784000433,50691.56037384 2026-01-19,08:58:55.000,19,11123449,-795,0,1768813134,15096.697469760002,97.74528044999897,50691.49748976 2026-01-19,08:58:56.000,19,11123450,-795,0,1768813135,15096.731151309992,97.75232957999833,50691.434605680006 2026-01-19,08:58:57.000,19,11123380,-795,0,1768813136,15096.697469760002,97.71708393000154,50691.51845112 2026-01-19,08:58:58.000,19,11123473,-795,0,1768813137,15096.737887620002,97.75937870999769,50691.413644320004 2026-01-19,08:58:59.000,19,11123425,-795,0,1768813138,15096.758096550002,97.70298567000282,50691.483515520005 2026-01-19,08:59:00.000,19,11123414,-795,0,1768813139,15096.737887620002,97.69593654000346,50691.532425360005 2026-01-19,08:59:01.000,19,11123369,-795,0,1768813140,15096.744623929997,97.6747891499981,50691.35076024 2026-01-19,08:59:02.000,19,11123383,-795,0,1768813141,15096.731151309992,97.70298567000282,50691.546399599996 2026-01-19,08:59:03.000,19,11123377,-795,0,1768813142,15096.677260830002,97.64659263000067,50691.58832232 2026-01-19,08:59:04.000,19,11123420,-795,0,1768813143,15096.690733449992,97.66069088999939,50691.4415928 2026-01-19,08:59:05.000,19,11123378,-795,0,1768813144,15096.717678690002,97.66774001999875,50691.50447688001 2026-01-19,08:59:06.000,19,11123471,-795,0,1768813145,15096.744623929997,97.64659263000067,50691.511464 2026-01-19,08:59:07.000,19,11123384,-795,0,1768813146,15096.670524519992,97.68183828000474,50691.49748976 2026-01-19,08:59:08.000,19,11123481,-755,0,1768813147,15096.717678690002,97.69593654000346,50691.4415928 2026-01-19,08:59:09.000,19,11123458,-795,0,1768813148,15096.663788209997,97.63249437000195,50691.49748976 2026-01-19,08:59:10.000,19,11123471,-795,0,1768813149,15096.670524519992,97.69593654000346,50691.46255416 2026-01-19,08:59:11.000,19,11123428,-795,0,1768813150,15096.731151309992,97.73823131999961,50691.50447688001 2026-01-19,08:59:12.000,19,11123353,-795,0,1768813151,15096.751360239992,97.6888874100041,50691.49050264 2026-01-19,08:59:13.000,19,11123375,-795,0,1768813152,15096.697469760002,97.66774001999875,50691.511464 2026-01-19,08:59:14.000,19,11123455,-795,0,1768813153,15096.717678690002,97.7241330600009,50691.42761856001 2026-01-19,08:59:15.000,19,11123421,-795,0,1768813154,15096.704206069997,97.68183828000474,50691.434605680006 2026-01-19,08:59:16.000,19,11123445,-795,0,1768813155,15096.751360239992,97.6888874100041,50691.45556704001 2026-01-19,08:59:17.000,19,11123406,-795,0,1768813156,15096.710942379992,97.63249437000195,50691.39967008 2026-01-19,08:59:18.000,19,11123481,-795,0,1768813157,15096.737887620002,97.70298567000282,50691.49050264 2026-01-19,08:59:19.000,19,11123441,-795,0,1768813158,15096.683997139997,97.60429785000451,50691.39268296 2026-01-19,08:59:20.000,19,11123431,-795,0,1768813159,15096.670524519992,97.6747891499981,50691.434605680006 2026-01-19,08:59:21.000,19,11123409,-755,0,1768813160,15096.657051900002,97.70298567000282,50691.364734480005 2026-01-19,08:59:22.000,19,11123457,-795,0,1768813161,15096.724414999997,97.6747891499981,50691.364734480005 2026-01-19,08:59:23.000,19,11123440,-795,0,1768813162,15096.717678690002,97.60429785000451,50691.39268296 2026-01-19,08:59:24.000,19,11123465,-795,0,1768813163,15096.690733449992,97.56200307000108,50691.42761856001 2026-01-19,08:59:25.000,19,11123437,-795,0,1768813164,15096.683997139997,97.56905220000044,50691.3018504 2026-01-19,08:59:26.000,19,11123370,-795,0,1768813165,15096.677260830002,97.5761013299998,50691.35076024 2026-01-19,08:59:27.000,19,11123515,-795,0,1768813166,15096.650315589992,97.56905220000044,50691.34377312 2026-01-19,08:59:28.000,19,11123394,-795,0,1768813167,15096.650315589992,97.55495394000172,50691.315824640005 2026-01-19,08:59:29.000,19,11123394,-795,0,1768813168,15096.697469760002,97.51970828999765,50691.44857992 2026-01-19,08:59:30.000,19,11123332,-795,0,1768813169,15096.677260830002,97.56905220000044,50691.35774736001 2026-01-19,08:59:31.000,19,11123434,-795,0,1768813170,15096.731151309992,97.60429785000451,50691.35774736001 2026-01-19,08:59:32.000,19,11123281,-795,0,1768813171,15096.717678690002,97.54790481000236,50691.39967008 2026-01-19,08:59:33.000,19,11123468,-795,0,1768813172,15096.731151309992,97.5761013299998,50691.39268296 2026-01-19,08:59:34.000,19,11123538,-795,0,1768813173,15096.704206069997,97.63954350000131,50691.378708719996 2026-01-19,08:59:35.000,19,11123338,-795,0,1768813174,15096.710942379992,97.62544524000259,50691.378708719996 2026-01-19,08:59:36.000,19,11123437,-795,0,1768813175,15096.683997139997,97.63954350000131,50691.39268296 2026-01-19,08:59:37.000,19,11123450,-795,0,1768813176,15096.697469760002,97.61134698000387,50691.42761856001 2026-01-19,08:59:38.000,19,11123482,-795,0,1768813177,15096.697469760002,97.65364176000003,50691.38569584001 2026-01-19,08:59:39.000,19,11123526,-795,0,1768813178,15096.663788209997,97.53380655000365,50691.3717216 2026-01-19,08:59:40.000,19,11123458,-795,0,1768813179,15096.663788209997,97.61134698000387,50691.38569584001 2026-01-19,08:59:41.000,19,11123534,-595,0,1768813180,15096.657051900002,97.5761013299998,50691.39967008 2026-01-19,08:59:42.000,19,11123507,-795,0,1768813181,15096.616634040001,97.56905220000044,50691.39967008 2026-01-19,08:59:43.000,19,11123512,-795,0,1768813182,15096.616634040001,97.60429785000451,50691.40665720001 2026-01-19,08:59:44.000,19,11123450,-795,0,1768813183,15096.603161419996,97.64659263000067,50691.434605680006 2026-01-19,08:59:45.000,19,11123525,-795,0,1768813184,15096.616634040001,97.60429785000451,50691.39268296 2026-01-19,08:59:46.000,19,11123387,-795,0,1768813185,15096.643579279997,97.65364176000003,50691.39268296 2026-01-19,08:59:47.000,19,11123518,-795,0,1768813186,15096.650315589992,97.65364176000003,50691.483515520005 2026-01-19,08:59:48.000,19,11123360,-795,0,1768813187,15096.657051900002,97.63249437000195,50691.45556704001 2026-01-19,08:59:49.000,19,11123500,-795,0,1768813188,15096.582952489996,97.63954350000131,50691.49050264 2026-01-19,08:59:50.000,19,11123426,-795,0,1768813189,15096.690733449992,97.71003480000218,50691.44857992 2026-01-19,08:59:51.000,19,11123353,-795,0,1768813190,15096.582952489996,97.66069088999939,50691.42761856001 2026-01-19,08:59:52.000,19,11123374,-795,0,1768813191,15096.596425110001,97.61839611000323,50691.45556704001 2026-01-19,08:59:53.000,19,11123440,-795,0,1768813192,15096.609897729992,97.63249437000195,50691.46954128 2026-01-19,08:59:54.000,19,11123505,-795,0,1768813193,15096.542534629996,97.62544524000259,50691.42063144 2026-01-19,08:59:55.000,19,11123419,-795,0,1768813194,15096.603161419996,97.69593654000346,50691.50447688001 2026-01-19,08:59:56.000,19,11123440,-795,0,1768813195,15096.596425110001,97.61839611000323,50691.434605680006 2026-01-19,08:59:57.000,19,11123518,-795,0,1768813196,15096.589688799992,97.59019958999852,50691.46954128 2026-01-19,08:59:58.000,19,11123513,-795,0,1768813197,15096.542534629996,97.62544524000259,50691.42063144 2026-01-19,08:59:59.000,19,11123491,-795,0,1768813198,15096.616634040001,97.60429785000451,50691.47652840001 2026-01-19,09:00:00.000,19,11123484,-795,0,1768813199,15096.589688799992,97.65364176000003,50691.46255416 2026-01-19,09:00:01.000,19,11123519,-795,0,1768813200,15096.556007250001,97.66774001999875,50691.39967008 2026-01-19,09:00:02.000,19,11123392,-795,0,1768813201,15096.576216180001,97.59019958999852,50691.434605680006 2026-01-19,09:00:03.000,19,11123430,-795,0,1768813202,15096.569479869991,97.59019958999852,50691.4415928 2026-01-19,09:00:04.000,19,11123418,-795,0,1768813203,15096.596425110001,97.53380655000365,50691.434605680006 2026-01-19,09:00:05.000,19,11123349,-795,0,1768813204,15096.582952489996,97.59724871999788,50691.39967008 2026-01-19,09:00:06.000,19,11123431,-795,0,1768813205,15096.556007250001,97.49856089999957,50691.434605680006 2026-01-19,09:00:07.000,19,11123442,-795,0,1768813206,15096.556007250001,97.55495394000172,50691.413644320004 2026-01-19,09:00:08.000,19,11123460,-795,0,1768813207,15096.576216180001,97.51970828999765,50691.413644320004 2026-01-19,09:00:09.000,19,11123435,-795,0,1768813208,15096.596425110001,97.56200307000108,50691.50447688001 2026-01-19,09:00:10.000,19,11123418,-795,0,1768813209,15096.549270939991,97.5126591599983,50691.45556704001 2026-01-19,09:00:11.000,19,11123473,-795,0,1768813210,15096.515589390001,97.48446264000086,50691.40665720001 2026-01-19,09:00:12.000,19,11123551,-795,0,1768813211,15096.556007250001,97.50561002999893,50691.602296560006 2026-01-19,09:00:13.000,19,11123519,-795,0,1768813212,15096.549270939991,97.49151177000022,50691.57434808001 2026-01-19,09:00:14.000,19,11123552,-795,0,1768813213,15096.589688799992,97.56905220000044,50691.63024504 2026-01-19,09:00:15.000,19,11123535,-795,0,1768813214,15096.549270939991,97.49856089999957,50691.56037384 2026-01-19,09:00:16.000,19,11123518,-795,0,1768813215,15096.549270939991,97.44921699000406,50691.56037384 2026-01-19,09:00:17.000,19,11123480,-795,0,1768813216,15096.535798320001,97.4774135100015,50691.50447688001 2026-01-19,09:00:18.000,19,11123489,-795,0,1768813217,15096.549270939991,97.52675742000429,50691.60928368 2026-01-19,09:00:19.000,19,11123497,-795,0,1768813218,15096.569479869991,97.52675742000429,50691.4415928 2026-01-19,09:00:20.000,19,11123523,-795,0,1768813219,15096.522325699996,97.49856089999957,50691.60928368 2026-01-19,09:00:21.000,19,11123380,-795,0,1768813220,15096.542534629996,97.540855680003,50691.532425360005 2026-01-19,09:00:22.000,19,11123434,-795,0,1768813221,15096.582952489996,97.52675742000429,50691.532425360005 2026-01-19,09:00:23.000,19,11123442,-795,0,1768813222,15096.515589390001,97.540855680003,50691.49050264 2026-01-19,09:00:24.000,19,11123425,-795,0,1768813223,15096.488644149991,97.5126591599983,50691.51845112 2026-01-19,09:00:25.000,19,11123430,-795,0,1768813224,15096.481907839996,97.54790481000236,50691.511464 2026-01-19,09:00:26.000,19,11123494,-795,0,1768813225,15096.49538046,97.58315045999916,50691.602296560006 2026-01-19,09:00:27.000,19,11123416,-795,0,1768813226,15096.47517153,97.55495394000172,50691.50447688001 2026-01-19,09:00:28.000,19,11123331,-795,0,1768813227,15096.522325699996,97.5761013299998,50691.50447688001 2026-01-19,09:00:29.000,19,11123372,-795,0,1768813228,15096.441489979996,97.63249437000195,50691.57434808001 2026-01-19,09:00:30.000,19,11123393,-795,0,1768813229,15096.481907839996,97.55495394000172,50691.42063144 2026-01-19,09:00:31.000,19,11123441,-795,0,1768813230,15096.360654259995,97.60429785000451,50691.378708719996 2026-01-19,09:00:32.000,19,11123486,-795,0,1768813231,15096.428017359991,97.64659263000067,50691.49050264 2026-01-19,09:00:33.000,19,11123524,-795,0,1768813232,15096.39433581,97.6888874100041,50691.42063144 2026-01-19,09:00:34.000,19,11123474,-795,0,1768813233,15096.441489979996,97.58315045999916,50691.434605680006 2026-01-19,09:00:35.000,19,11123436,-795,0,1768813234,15096.380863189996,97.62544524000259,50691.39268296 2026-01-19,09:00:36.000,19,11123459,-595,0,1768813235,15096.340445329995,97.62544524000259,50691.42063144 2026-01-19,09:00:37.000,19,11123497,-795,0,1768813236,15096.468435219991,97.61839611000323,50691.44857992 2026-01-19,09:00:38.000,19,11123375,-795,0,1768813237,15096.428017359991,97.61839611000323,50691.378708719996 2026-01-19,09:00:39.000,19,11123413,-795,0,1768813238,15096.38759949999,97.61134698000387,50691.40665720001 2026-01-19,09:00:40.000,19,11123387,-795,0,1768813239,15096.33370902,97.68183828000474,50691.35076024 2026-01-19,09:00:41.000,19,11123485,-795,0,1768813240,15096.36739056999,97.6747891499981,50691.39967008 2026-01-19,09:00:42.000,19,11123441,-795,0,1768813241,15096.401072119996,97.66069088999939,50691.35774736001 2026-01-19,09:00:43.000,19,11123439,-795,0,1768813242,15096.380863189996,97.63954350000131,50691.34377312 2026-01-19,09:00:44.000,19,11123378,-795,0,1768813243,15096.380863189996,97.63954350000131,50691.3717216 2026-01-19,09:00:45.000,19,11123364,-795,0,1768813244,15096.38759949999,97.6747891499981,50691.434605680006 2026-01-19,09:00:46.000,19,11123377,-795,0,1768813245,15096.461698909996,97.68183828000474,50691.34377312 2026-01-19,09:00:47.000,19,11123482,-795,0,1768813246,15096.428017359991,97.71708393000154,50691.35774736001 2026-01-19,09:00:48.000,19,11123392,-795,0,1768813247,15096.43475367,97.69593654000346,50691.4415928 2026-01-19,09:00:49.000,19,11123422,-795,0,1768813248,15096.448226289991,97.65364176000003,50691.30883752001 2026-01-19,09:00:50.000,19,11123431,-795,0,1768813249,15096.441489979996,97.71003480000218,50691.39268296 2026-01-19,09:00:51.000,19,11123449,-795,0,1768813250,15096.38759949999,97.65364176000003,50691.27390192 2026-01-19,09:00:52.000,19,11123438,-795,0,1768813251,15096.421281049996,97.59724871999788,50691.378708719996 2026-01-19,09:00:53.000,19,11123437,-795,0,1768813252,15096.41454474,97.6888874100041,50691.39967008 2026-01-19,09:00:54.000,19,11123366,-795,0,1768813253,15096.43475367,97.6888874100041,50691.364734480005 2026-01-19,09:00:55.000,19,11123419,-795,0,1768813254,15096.43475367,97.6747891499981,50691.39268296 2026-01-19,09:00:56.000,19,11123485,-795,0,1768813255,15096.448226289991,97.6888874100041,50691.42063144 2026-01-19,09:00:57.000,19,11123469,-795,0,1768813256,15096.441489979996,97.68183828000474,50691.511464 2026-01-19,09:00:58.000,19,11123475,-795,0,1768813257,15096.468435219991,97.63954350000131,50691.38569584001 2026-01-19,09:00:59.000,19,11123468,-795,0,1768813258,15096.441489979996,97.61134698000387,50691.46954128 2026-01-19,09:01:00.000,19,11123404,-795,0,1768813259,15096.428017359991,97.70298567000282,50691.42761856001 2026-01-19,09:01:01.000,19,11123427,-795,0,1768813260,15096.421281049996,97.68183828000474,50691.45556704001 2026-01-19,09:01:02.000,19,11123504,-795,0,1768813261,15096.421281049996,97.65364176000003,50691.46255416 2026-01-19,09:01:03.000,19,11123478,-795,0,1768813262,15096.421281049996,97.6747891499981,50691.4415928 2026-01-19,09:01:04.000,19,11123384,-795,0,1768813263,15096.41454474,97.6747891499981,50691.39268296 2026-01-19,09:01:05.000,19,11123491,-795,0,1768813264,15096.36739056999,97.63249437000195,50691.434605680006 2026-01-19,09:01:06.000,19,11123473,-795,0,1768813265,15096.360654259995,97.64659263000067,50691.42761856001 2026-01-19,09:01:07.000,19,11123469,-795,0,1768813266,15096.43475367,97.63954350000131,50691.44857992 2026-01-19,09:01:08.000,19,11123432,-795,0,1768813267,15096.380863189996,97.65364176000003,50691.35076024 2026-01-19,09:01:09.000,19,11123476,-795,0,1768813268,15096.40780842999,97.66774001999875,50691.32979888 2026-01-19,09:01:10.000,19,11123425,-795,0,1768813269,15096.40780842999,97.63249437000195,50691.38569584001 2026-01-19,09:01:11.000,19,11123404,-795,0,1768813270,15096.360654259995,97.71003480000218,50691.39967008 2026-01-19,09:01:12.000,19,11123453,-795,0,1768813271,15096.40780842999,97.69593654000346,50691.39967008 2026-01-19,09:01:13.000,19,11123436,-795,0,1768813272,15096.37412688,97.68183828000474,50691.46954128 2026-01-19,09:01:14.000,19,11123535,-795,0,1768813273,15096.461698909996,97.66774001999875,50691.46255416 2026-01-19,09:01:15.000,19,11123393,-795,0,1768813274,15096.39433581,97.70298567000282,50691.47652840001 2026-01-19,09:01:16.000,19,11123429,-795,0,1768813275,15096.37412688,97.71708393000154,50691.413644320004 2026-01-19,09:01:17.000,19,11123403,-795,0,1768813276,15096.33370902,97.71708393000154,50691.42063144 2026-01-19,09:01:18.000,19,11123360,-635,0,1768813277,15096.37412688,97.70298567000282,50691.38569584001 2026-01-19,09:01:19.000,19,11123425,-795,0,1768813278,15096.448226289991,97.71003480000218,50691.44857992 2026-01-19,09:01:20.000,19,11123387,-795,0,1768813279,15096.401072119996,97.65364176000003,50691.44857992 2026-01-19,09:01:21.000,19,11123418,-795,0,1768813280,15096.421281049996,97.75937870999769,50691.3717216 2026-01-19,09:01:22.000,19,11123493,-795,0,1768813281,15096.41454474,97.75232957999833,50691.49748976 2026-01-19,09:01:23.000,19,11123417,-795,0,1768813282,15096.37412688,97.8228208799992,50691.378708719996 2026-01-19,09:01:24.000,19,11123481,-795,0,1768813283,15096.36739056999,97.77347697000368,50691.34377312 2026-01-19,09:01:25.000,19,11123397,-795,0,1768813284,15096.35391795,97.77347697000368,50691.32281176 2026-01-19,09:01:26.000,19,11123362,-795,0,1768813285,15096.39433581,97.84396827000455,50691.29486328 2026-01-19,09:01:27.000,19,11123413,-795,0,1768813286,15096.40780842999,97.80167349000112,50691.30883752001 2026-01-19,09:01:28.000,19,11123464,-795,0,1768813287,15096.39433581,97.84396827000455,50691.315824640005 2026-01-19,09:01:29.000,19,11123380,-795,0,1768813288,15096.401072119996,97.7875752300024,50691.3018504 2026-01-19,09:01:30.000,19,11123344,-795,0,1768813289,15096.37412688,97.80167349000112,50691.35076024 2026-01-19,09:01:31.000,19,11123389,-675,0,1768813290,15096.320236399995,97.84396827000455,50691.266914800006 2026-01-19,09:01:32.000,19,11123402,-795,0,1768813291,15096.401072119996,97.8228208799992,50691.245953440004 2026-01-19,09:01:33.000,19,11123410,-795,0,1768813292,15096.41454474,97.87216479000199,50691.2319792 2026-01-19,09:01:34.000,19,11123353,-635,0,1768813293,15096.468435219991,97.84396827000455,50691.34377312 2026-01-19,09:01:35.000,19,11123486,-795,0,1768813294,15096.441489979996,97.80167349000112,50691.245953440004 2026-01-19,09:01:36.000,19,11123513,-795,0,1768813295,15096.4549626,97.83691913999792,50691.266914800006 2026-01-19,09:01:37.000,19,11123413,-795,0,1768813296,15096.461698909996,97.87216479000199,50691.3018504 2026-01-19,09:01:38.000,19,11123502,-795,0,1768813297,15096.441489979996,97.87921392000135,50691.34377312 2026-01-19,09:01:39.000,19,11123349,-795,0,1768813298,15096.488644149991,97.8228208799992,50691.3717216 2026-01-19,09:01:40.000,19,11123335,-795,0,1768813299,15096.448226289991,97.87216479000199,50691.30883752001 2026-01-19,09:01:41.000,19,11123342,-795,0,1768813300,15096.40780842999,97.82987000999856,50691.29486328 2026-01-19,09:01:42.000,19,11123321,-795,0,1768813301,15096.41454474,97.94970522000222,50691.33678600001 2026-01-19,09:01:43.000,19,11123398,-795,0,1768813302,15096.38759949999,97.85806653000327,50691.46255416 2026-01-19,09:01:44.000,19,11123411,-795,0,1768813303,15096.39433581,97.89331218000007,50691.35774736001 2026-01-19,09:01:45.000,19,11123362,-795,0,1768813304,15096.380863189996,97.81577174999984,50691.315824640005 2026-01-19,09:01:46.000,19,11123439,-795,0,1768813305,15096.37412688,97.86511566000263,50691.28088904 2026-01-19,09:01:47.000,19,11123458,-795,0,1768813306,15096.38759949999,97.87216479000199,50691.29486328 2026-01-19,09:01:48.000,19,11123372,-795,0,1768813307,15096.428017359991,97.87921392000135,50691.32979888 2026-01-19,09:01:49.000,19,11123425,-795,0,1768813308,15096.43475367,97.84396827000455,50691.35076024 2026-01-19,09:01:50.000,19,11123374,-795,0,1768813309,15096.4549626,97.90741043999878,50691.38569584001 2026-01-19,09:01:51.000,19,11123405,-795,0,1768813310,15096.41454474,97.82987000999856,50691.413644320004 2026-01-19,09:01:52.000,19,11123416,-795,0,1768813311,15096.39433581,97.85806653000327,50691.434605680006 2026-01-19,09:01:53.000,19,11123416,-795,0,1768813312,15096.448226289991,97.88626305000071,50691.33678600001 2026-01-19,09:01:54.000,19,11123425,-795,0,1768813313,15096.380863189996,97.86511566000263,50691.434605680006 2026-01-19,09:01:55.000,19,11123369,-795,0,1768813314,15096.360654259995,97.80167349000112,50691.3717216 2026-01-19,09:01:56.000,19,11123417,-795,0,1768813315,15096.279818539995,97.84396827000455,50691.40665720001 2026-01-19,09:01:57.000,19,11123488,-795,0,1768813316,15096.401072119996,97.86511566000263,50691.38569584001 2026-01-19,09:01:58.000,19,11123458,-795,0,1768813317,15096.34718163999,97.88626305000071,50691.434605680006 2026-01-19,09:01:59.000,19,11123460,-795,0,1768813318,15096.28655484999,97.84396827000455,50691.42761856001 2026-01-19,09:02:00.000,19,11123374,-795,0,1768813319,15096.27308223,97.83691913999792,50691.315824640005 2026-01-19,09:02:01.000,19,11123463,-795,0,1768813320,15096.279818539995,97.83691913999792,50691.315824640005 2026-01-19,09:02:02.000,19,11123494,-795,0,1768813321,15096.28655484999,97.83691913999792,50691.266914800006 2026-01-19,09:02:03.000,19,11123446,-795,0,1768813322,15096.2528733,97.86511566000263,50691.33678600001 2026-01-19,09:02:04.000,19,11123428,-715,0,1768813323,15096.340445329995,97.83691913999792,50691.35774736001 2026-01-19,09:02:05.000,19,11123420,-755,0,1768813324,15096.32697270999,97.87921392000135,50691.35774736001 2026-01-19,09:02:06.000,19,11123515,-795,0,1768813325,15096.29329116,97.87216479000199,50691.32979888 2026-01-19,09:02:07.000,19,11123426,-795,0,1768813326,15096.340445329995,97.92150870000478,50691.27390192 2026-01-19,09:02:08.000,19,11123375,-795,0,1768813327,15096.30676377999,97.91445956999814,50691.23896632001 2026-01-19,09:02:09.000,19,11123440,-795,0,1768813328,15096.30676377999,97.89331218000007,50691.35076024 2026-01-19,09:02:10.000,19,11123327,-795,0,1768813329,15096.31350009,97.95675435000157,50691.32979888 2026-01-19,09:02:11.000,19,11123422,-795,0,1768813330,15096.320236399995,97.97085261000029,50691.33678600001 2026-01-19,09:02:12.000,19,11123360,-755,0,1768813331,15096.29329116,97.92150870000478,50691.32979888 2026-01-19,09:02:13.000,19,11123350,-795,0,1768813332,15096.24613698999,97.99199999999837,50691.28787616001 2026-01-19,09:02:14.000,19,11123458,-795,0,1768813333,15096.2528733,97.98495086999901,50691.39268296 2026-01-19,09:02:15.000,19,11123370,-795,0,1768813334,15096.28655484999,97.94970522000222,50691.364734480005 2026-01-19,09:02:16.000,19,11123360,-795,0,1768813335,15096.24613698999,98.04839304000052,50691.25294056 2026-01-19,09:02:17.000,19,11123423,-795,0,1768813336,15096.23266437,97.97085261000029,50691.364734480005 2026-01-19,09:02:18.000,19,11123460,-795,0,1768813337,15096.21245544,98.02019652000308,50691.39268296 2026-01-19,09:02:19.000,19,11123366,-795,0,1768813338,15096.22592805999,97.99199999999837,50691.40665720001 2026-01-19,09:02:20.000,19,11123516,-795,0,1768813339,15096.2528733,98.0342947800018,50691.38569584001 2026-01-19,09:02:21.000,19,11123421,-795,0,1768813340,15096.2528733,98.04134391000116,50691.413644320004 2026-01-19,09:02:22.000,19,11123492,-795,0,1768813341,15096.279818539995,97.99904912999773,50691.4415928 2026-01-19,09:02:23.000,19,11123383,-795,0,1768813342,15096.279818539995,97.99199999999837,50691.40665720001 2026-01-19,09:02:24.000,19,11123482,-795,0,1768813343,15096.34718163999,98.07658955999796,50691.46954128 2026-01-19,09:02:25.000,19,11123490,-795,0,1768813344,15096.259609609995,98.0342947800018,50691.32281176 2026-01-19,09:02:26.000,19,11123371,-795,0,1768813345,15096.37412688,98.10478608000267,50691.434605680006 2026-01-19,09:02:27.000,19,11123491,-795,0,1768813346,15096.38759949999,98.07658955999796,50691.33678600001 2026-01-19,09:02:28.000,19,11123460,-795,0,1768813347,15096.32697270999,98.11888434000139,50691.44857992 2026-01-19,09:02:29.000,19,11123523,-795,0,1768813348,15096.36739056999,98.09068782000395,50691.4415928 2026-01-19,09:02:30.000,19,11123411,-795,0,1768813349,15096.340445329995,98.09068782000395,50691.39967008 2026-01-19,09:02:31.000,19,11123478,-795,0,1768813350,15096.320236399995,98.12593347000075,50691.434605680006 2026-01-19,09:02:32.000,19,11123397,-795,0,1768813351,15096.401072119996,98.0695404299986,50691.46255416 2026-01-19,09:02:33.000,19,11123461,-795,0,1768813352,15096.39433581,98.0695404299986,50691.4415928 2026-01-19,09:02:34.000,19,11123440,-795,0,1768813353,15096.441489979996,98.0695404299986,50691.55338672001 2026-01-19,09:02:35.000,19,11123477,-795,0,1768813354,15096.421281049996,98.12593347000075,50691.55338672001 2026-01-19,09:02:36.000,19,11123465,-795,0,1768813355,15096.43475367,98.0695404299986,50691.53941248 2026-01-19,09:02:37.000,19,11123503,-795,0,1768813356,15096.421281049996,98.09773695000331,50691.45556704001 2026-01-19,09:02:38.000,19,11123414,-795,0,1768813357,15096.428017359991,98.04839304000052,50691.40665720001 2026-01-19,09:02:39.000,19,11123485,-795,0,1768813358,15096.380863189996,98.02724565000244,50691.4415928 2026-01-19,09:02:40.000,19,11123432,-795,0,1768813359,15096.360654259995,98.11888434000139,50691.434605680006 2026-01-19,09:02:41.000,19,11123433,-715,0,1768813360,15096.38759949999,98.09773695000331,50691.378708719996 2026-01-19,09:02:42.000,19,11123417,-795,0,1768813361,15096.38759949999,98.11888434000139,50691.364734480005 2026-01-19,09:02:43.000,19,11123399,-795,0,1768813362,15096.401072119996,98.09773695000331,50691.434605680006 2026-01-19,09:02:44.000,19,11123360,-795,0,1768813363,15096.360654259995,98.16117912000482,50691.378708719996 2026-01-19,09:02:45.000,19,11123394,-795,0,1768813364,15096.360654259995,98.16117912000482,50691.32979888 2026-01-19,09:02:46.000,19,11123425,-795,0,1768813365,15096.340445329995,98.15412998999818,50691.35774736001 2026-01-19,09:02:47.000,19,11123482,-795,0,1768813366,15096.29329116,98.10478608000267,50691.413644320004 2026-01-19,09:02:48.000,19,11123388,-795,0,1768813367,15096.38759949999,98.1329826000001,50691.49748976 2026-01-19,09:02:49.000,19,11123397,-795,0,1768813368,15096.340445329995,98.09773695000331,50691.434605680006 2026-01-19,09:02:50.000,19,11123338,-795,0,1768813369,15096.360654259995,98.14003172999946,50691.434605680006 2026-01-19,09:02:51.000,19,11123564,-795,0,1768813370,15096.31350009,98.09068782000395,50691.30883752001 2026-01-19,09:02:52.000,19,11123313,-795,0,1768813371,15096.34718163999,98.14003172999946,50691.32979888 2026-01-19,09:02:53.000,19,11123417,-795,0,1768813372,15096.35391795,98.14003172999946,50691.364734480005 2026-01-19,09:02:54.000,19,11123483,-795,0,1768813373,15096.30676377999,98.11183521000203,50691.32281176 2026-01-19,09:02:55.000,19,11123359,-795,0,1768813374,15096.380863189996,98.1329826000001,50691.413644320004 2026-01-19,09:02:56.000,19,11123329,-795,0,1768813375,15096.33370902,98.17527738000354,50691.39967008 2026-01-19,09:02:57.000,19,11123443,-795,0,1768813376,15096.320236399995,98.20347390000097,50691.483515520005 2026-01-19,09:02:58.000,19,11123429,-795,0,1768813377,15096.27308223,98.16117912000482,50691.44857992 2026-01-19,09:02:59.000,19,11123492,-795,0,1768813378,15096.26634591999,98.14708085999882,50691.4415928 2026-01-19,09:03:00.000,19,11123403,-795,0,1768813379,15096.239400679995,98.14708085999882,50691.40665720001 2026-01-19,09:03:01.000,19,11123459,-795,0,1768813380,15096.2528733,98.16117912000482,50691.34377312 2026-01-19,09:03:02.000,19,11123489,-795,0,1768813381,15096.2528733,98.18937564000225,50691.42761856001 2026-01-19,09:03:03.000,19,11123432,-795,0,1768813382,15096.198982819995,98.17527738000354,50691.32979888 2026-01-19,09:03:04.000,19,11123421,-795,0,1768813383,15096.198982819995,98.18937564000225,50691.315824640005 2026-01-19,09:03:05.000,19,11123401,-795,0,1768813384,15096.178773889995,98.25986694000312,50691.30883752001 2026-01-19,09:03:06.000,19,11123441,-795,0,1768813385,15096.19224651,98.20347390000097,50691.33678600001 2026-01-19,09:03:07.000,19,11123486,-795,0,1768813386,15096.19224651,98.2457686800044,50691.40665720001 2026-01-19,09:03:08.000,19,11123491,-795,0,1768813387,15096.138356029995,98.23167041999841,50691.32281176 2026-01-19,09:03:09.000,19,11123354,-795,0,1768813388,15096.14509233999,98.1823265100029,50691.38569584001 2026-01-19,09:03:10.000,19,11123514,-755,0,1768813389,15096.15182865,98.1823265100029,50691.378708719996 2026-01-19,09:03:11.000,19,11123492,-795,0,1768813390,15096.050784,98.15412998999818,50691.32281176 2026-01-19,09:03:12.000,19,11123467,-795,0,1768813391,15096.08446554999,98.22462128999905,50691.315824640005 2026-01-19,09:03:13.000,19,11123369,-795,0,1768813392,15096.037311379994,98.23871954999777,50691.4415928 2026-01-19,09:03:14.000,19,11123528,-795,0,1768813393,15096.097938169994,98.21757215999969,50691.35076024 2026-01-19,09:03:15.000,19,11123354,-795,0,1768813394,15096.07099293,98.14003172999946,50691.35076024 2026-01-19,09:03:16.000,19,11123441,-795,0,1768813395,15096.050784,98.23871954999777,50691.413644320004 2026-01-19,09:03:17.000,19,11123530,-795,0,1768813396,15096.057520309994,98.2457686800044,50691.46255416 2026-01-19,09:03:18.000,19,11123382,-795,0,1768813397,15096.00362982999,98.23167041999841,50691.32281176 2026-01-19,09:03:19.000,19,11123407,-795,0,1768813398,15096.017102449994,98.16822825000418,50691.29486328 2026-01-19,09:03:20.000,19,11123462,-555,0,1768813399,15096.08446554999,98.19642477000161,50691.39268296 2026-01-19,09:03:21.000,19,11123447,-795,0,1768813400,15096.04404768999,98.28806346000056,50691.364734480005 2026-01-19,09:03:22.000,19,11123435,-795,0,1768813401,15096.09120186,98.30921084999864,50691.32979888 2026-01-19,09:03:23.000,19,11123535,-795,0,1768813402,15096.09120186,98.21757215999969,50691.3717216 2026-01-19,09:03:24.000,19,11123364,-795,0,1768813403,15096.07099293,98.32330911000463,50691.42063144 2026-01-19,09:03:25.000,19,11123403,-795,0,1768813404,15096.077729239994,98.2810143300012,50691.34377312 2026-01-19,09:03:26.000,19,11123326,-795,0,1768813405,15096.04404768999,98.25986694000312,50691.32281176 2026-01-19,09:03:27.000,19,11123473,-795,0,1768813406,15096.04404768999,98.20347390000097,50691.211017839996 2026-01-19,09:03:28.000,19,11123359,-795,0,1768813407,15096.050784,98.316259979998,50691.245953440004 2026-01-19,09:03:29.000,19,11123495,-795,0,1768813408,15096.050784,98.25281781000376,50691.2319792 2026-01-19,09:03:30.000,19,11123401,-795,0,1768813409,15096.04404768999,98.35150563000207,50691.28088904 2026-01-19,09:03:31.000,19,11123426,-795,0,1768813410,15096.030575069999,98.30216171999928,50691.25294056 2026-01-19,09:03:32.000,19,11123449,-795,0,1768813411,15095.996893519994,98.29511258999992,50691.25992768001 2026-01-19,09:03:33.000,19,11123522,-795,0,1768813412,15096.04404768999,98.35855476000143,50691.33678600001 2026-01-19,09:03:34.000,19,11123396,-795,0,1768813413,15096.017102449994,98.37265302000014,50691.33678600001 2026-01-19,09:03:35.000,19,11123422,-795,0,1768813414,15096.030575069999,98.316259979998,50691.29486328 2026-01-19,09:03:36.000,19,11123504,-795,0,1768813415,15096.02383875999,98.2810143300012,50691.28787616001 2026-01-19,09:03:37.000,19,11123449,-795,0,1768813416,15096.00362982999,98.33035824000399,50691.35774736001 2026-01-19,09:03:38.000,19,11123398,-795,0,1768813417,15096.06425661999,98.35855476000143,50691.34377312 2026-01-19,09:03:39.000,19,11123475,-795,0,1768813418,15096.017102449994,98.36560389000078,50691.413644320004 2026-01-19,09:03:40.000,19,11123524,-795,0,1768813419,15096.050784,98.37265302000014,50691.483515520005 2026-01-19,09:03:41.000,19,11123413,-795,0,1768813420,15096.010366139999,98.37265302000014,50691.378708719996 2026-01-19,09:03:42.000,19,11123434,-795,0,1768813421,15096.06425661999,98.33035824000399,50691.39967008 2026-01-19,09:03:43.000,19,11123453,-795,0,1768813422,15096.04404768999,98.35855476000143,50691.39268296 2026-01-19,09:03:44.000,19,11123466,-795,0,1768813423,15096.13161972,98.36560389000078,50691.49748976 2026-01-19,09:03:45.000,19,11123352,-795,0,1768813424,15096.037311379994,98.40084954000486,50691.32281176 2026-01-19,09:03:46.000,19,11123594,-795,0,1768813425,15096.050784,98.40084954000486,50691.413644320004 2026-01-19,09:03:47.000,19,11123527,-795,0,1768813426,15096.057520309994,98.35855476000143,50691.364734480005 2026-01-19,09:03:48.000,19,11123459,-795,0,1768813427,15096.097938169994,98.316259979998,50691.32979888 2026-01-19,09:03:49.000,19,11123524,-795,0,1768813428,15096.07099293,98.35150563000207,50691.3018504 2026-01-19,09:03:50.000,19,11123423,-795,0,1768813429,15096.097938169994,98.40789867000422,50691.38569584001 2026-01-19,09:03:51.000,19,11123462,-795,0,1768813430,15096.02383875999,98.43609519000165,50691.39967008 2026-01-19,09:03:52.000,19,11123432,-795,0,1768813431,15096.050784,98.42199693000293,50691.35076024 2026-01-19,09:03:53.000,19,11123355,-795,0,1768813432,15096.097938169994,98.40084954000486,50691.44857992 2026-01-19,09:03:54.000,19,11123420,-795,0,1768813433,15096.10467447999,98.35150563000207,50691.32979888 2026-01-19,09:03:55.000,19,11123373,-795,0,1768813434,15096.06425661999,98.40084954000486,50691.30883752001 2026-01-19,09:03:56.000,19,11123417,-795,0,1768813435,15096.08446554999,98.38675127999886,50691.25294056 2026-01-19,09:03:57.000,19,11123444,-795,0,1768813436,15096.08446554999,98.38675127999886,50691.315824640005 2026-01-19,09:03:58.000,19,11123472,-795,0,1768813437,15096.09120186,98.42199693000293,50691.38569584001 2026-01-19,09:03:59.000,19,11123406,-795,0,1768813438,15096.050784,98.30921084999864,50691.315824640005 2026-01-19,09:04:00.000,19,11123480,-795,0,1768813439,15096.06425661999,98.3797021499995,50691.32281176 2026-01-19,09:04:01.000,19,11123537,-795,0,1768813440,15096.00362982999,98.42199693000293,50691.30883752001 2026-01-19,09:04:02.000,19,11123438,-795,0,1768813441,15096.00362982999,98.36560389000078,50691.3717216 2026-01-19,09:04:03.000,19,11123495,-795,0,1768813442,15096.06425661999,98.39380040999822,50691.33678600001 2026-01-19,09:04:04.000,19,11123442,-795,0,1768813443,15096.07099293,98.38675127999886,50691.3018504 2026-01-19,09:04:05.000,19,11123525,-795,0,1768813444,15096.00362982999,98.3797021499995,50691.3018504 2026-01-19,09:04:06.000,19,11123478,-795,0,1768813445,15096.097938169994,98.3444565000027,50691.25294056 2026-01-19,09:04:07.000,19,11123533,-795,0,1768813446,15096.00362982999,98.43609519000165,50691.197043600005 2026-01-19,09:04:08.000,19,11123494,-795,0,1768813447,15096.08446554999,98.38675127999886,50691.266914800006 2026-01-19,09:04:09.000,19,11123479,-795,0,1768813448,15096.050784,98.45019345000037,50691.3018504 2026-01-19,09:04:10.000,19,11123470,-795,0,1768813449,15096.037311379994,98.37265302000014,50691.266914800006 2026-01-19,09:04:11.000,19,11123393,-795,0,1768813450,15096.02383875999,98.3444565000027,50691.30883752001 2026-01-19,09:04:12.000,19,11123378,-795,0,1768813451,15096.037311379994,98.39380040999822,50691.29486328 2026-01-19,09:04:13.000,19,11123470,-795,0,1768813452,15096.02383875999,98.41494780000357,50691.3018504 2026-01-19,09:04:14.000,19,11123347,-795,0,1768813453,15096.030575069999,98.37265302000014,50691.32979888 2026-01-19,09:04:15.000,19,11123501,-795,0,1768813454,15096.02383875999,98.42904606000229,50691.25992768001 2026-01-19,09:04:16.000,19,11123307,-795,0,1768813455,15096.037311379994,98.4783899699978,50691.33678600001 2026-01-19,09:04:17.000,19,11123401,-795,0,1768813456,15095.996893519994,98.40789867000422,50691.32979888 2026-01-19,09:04:18.000,19,11123393,-795,0,1768813457,15096.00362982999,98.44314432000101,50691.35076024 2026-01-19,09:04:19.000,19,11123355,-795,0,1768813458,15096.030575069999,98.42904606000229,50691.30883752001 2026-01-19,09:04:20.000,19,11123490,-795,0,1768813459,15096.017102449994,98.40789867000422,50691.34377312 2026-01-19,09:04:21.000,19,11123499,-795,0,1768813460,15095.98342089999,98.49953736000316,50691.28787616001 2026-01-19,09:04:22.000,19,11123440,-595,0,1768813461,15096.050784,98.35855476000143,50691.28088904 2026-01-19,09:04:23.000,19,11123481,-795,0,1768813462,15096.00362982999,98.41494780000357,50691.28088904 2026-01-19,09:04:24.000,19,11123475,-795,0,1768813463,15096.057520309994,98.47134083999845,50691.28787616001 2026-01-19,09:04:25.000,19,11123460,-795,0,1768813464,15096.057520309994,98.42904606000229,50691.35774736001 2026-01-19,09:04:26.000,19,11123355,-795,0,1768813465,15096.04404768999,98.45724257999973,50691.30883752001 2026-01-19,09:04:27.000,19,11123512,-795,0,1768813466,15096.017102449994,98.54183213999931,50691.33678600001 2026-01-19,09:04:28.000,19,11123472,-795,0,1768813467,15096.097938169994,98.54888126999867,50691.22499208 2026-01-19,09:04:29.000,19,11123520,-795,0,1768813468,15096.057520309994,98.4783899699978,50691.245953440004 2026-01-19,09:04:30.000,19,11123456,-795,0,1768813469,15096.11141079,98.45724257999973,50691.35076024 2026-01-19,09:04:31.000,19,11123542,-795,0,1768813470,15096.057520309994,98.45019345000037,50691.18306936 2026-01-19,09:04:32.000,19,11123503,-795,0,1768813471,15096.07099293,98.4924882300038,50691.27390192 2026-01-19,09:04:33.000,19,11123444,-795,0,1768813472,15096.050784,98.4783899699978,50691.28088904 2026-01-19,09:04:34.000,19,11123482,-795,0,1768813473,15096.118147099995,98.4783899699978,50691.23896632001 2026-01-19,09:04:35.000,19,11123515,-795,0,1768813474,15096.077729239994,98.42904606000229,50691.3018504 2026-01-19,09:04:36.000,19,11123460,-795,0,1768813475,15096.030575069999,98.5277338800006,50691.28787616001 2026-01-19,09:04:37.000,19,11123462,-795,0,1768813476,15096.09120186,98.48543910000444,50691.28088904 2026-01-19,09:04:38.000,19,11123476,-795,0,1768813477,15096.06425661999,98.38675127999886,50691.30883752001 2026-01-19,09:04:39.000,19,11123449,-795,0,1768813478,15096.050784,98.37265302000014,50691.25294056 2026-01-19,09:04:40.000,19,11123427,-795,0,1768813479,15096.050784,98.45019345000037,50691.34377312 2026-01-19,09:04:41.000,19,11123471,-795,0,1768813480,15096.030575069999,98.44314432000101,50691.35774736001 2026-01-19,09:04:42.000,19,11123514,-795,0,1768813481,15096.037311379994,98.40084954000486,50691.32281176 2026-01-19,09:04:43.000,19,11123470,-795,0,1768813482,15096.050784,98.44314432000101,50691.32281176 2026-01-19,09:04:44.000,19,11123523,-795,0,1768813483,15096.017102449994,98.39380040999822,50691.33678600001 2026-01-19,09:04:45.000,19,11123492,-795,0,1768813484,15096.050784,98.38675127999886,50691.23896632001 2026-01-19,09:04:46.000,19,11123387,-795,0,1768813485,15096.050784,98.40084954000486,50691.32979888 2026-01-19,09:04:47.000,19,11123481,-795,0,1768813486,15096.037311379994,98.40789867000422,50691.266914800006 2026-01-19,09:04:48.000,19,11123556,-795,0,1768813487,15096.037311379994,98.45019345000037,50691.3018504 2026-01-19,09:04:49.000,19,11123515,-795,0,1768813488,15096.00362982999,98.44314432000101,50691.162108 2026-01-19,09:04:50.000,19,11123505,-795,0,1768813489,15095.996893519994,98.43609519000165,50691.09223680001 2026-01-19,09:04:51.000,19,11123424,-795,0,1768813490,15095.956475659994,98.35150563000207,50691.30883752001 2026-01-19,09:04:52.000,19,11123409,-755,0,1768813491,15096.030575069999,98.3797021499995,50691.25294056 2026-01-19,09:04:53.000,19,11123461,-795,0,1768813492,15096.030575069999,98.42904606000229,50691.33678600001 2026-01-19,09:04:54.000,19,11123438,-795,0,1768813493,15096.06425661999,98.40084954000486,50691.28088904 2026-01-19,09:04:55.000,19,11123465,-795,0,1768813494,15095.996893519994,98.45724257999973,50691.2319792 2026-01-19,09:04:56.000,19,11123485,-795,0,1768813495,15096.02383875999,98.45019345000037,50691.22499208 2026-01-19,09:04:57.000,19,11123434,-795,0,1768813496,15096.017102449994,98.46429170999909,50691.28787616001 2026-01-19,09:04:58.000,19,11123417,-795,0,1768813497,15096.06425661999,98.47134083999845,50691.27390192 2026-01-19,09:04:59.000,19,11123364,-795,0,1768813498,15095.976684589994,98.45724257999973,50691.27390192 2026-01-19,09:05:00.000,19,11123577,-795,0,1768813499,15095.976684589994,98.42904606000229,50691.25992768001 2026-01-19,09:05:01.000,19,11123356,-795,0,1768813500,15095.990157209999,98.53478300999996,50691.16909512001 2026-01-19,09:05:02.000,19,11123460,-795,0,1768813501,15095.949739349999,98.54183213999931,50691.34377312 2026-01-19,09:05:03.000,19,11123337,-795,0,1768813502,15095.922794109989,98.5277338800006,50691.21800496001 2026-01-19,09:05:04.000,19,11123478,-795,0,1768813503,15095.943003039989,98.4783899699978,50691.25294056 2026-01-19,09:05:05.000,19,11123508,-795,0,1768813504,15095.943003039989,98.47134083999845,50691.21800496001 2026-01-19,09:05:06.000,19,11123404,-795,0,1768813505,15095.949739349999,98.54183213999931,50691.3018504 2026-01-19,09:05:07.000,19,11123359,-795,0,1768813506,15095.976684589994,98.49953736000316,50691.30883752001 2026-01-19,09:05:08.000,19,11123452,-795,0,1768813507,15095.990157209999,98.5277338800006,50691.2319792 2026-01-19,09:05:09.000,19,11123407,-795,0,1768813508,15096.00362982999,98.58412692000275,50691.25294056 2026-01-19,09:05:10.000,19,11123412,-795,0,1768813509,15095.963211969989,98.53478300999996,50691.28088904 2026-01-19,09:05:11.000,19,11123503,-795,0,1768813510,15096.07099293,98.55593039999803,50691.197043600005 2026-01-19,09:05:12.000,19,11123535,-795,0,1768813511,15096.077729239994,98.52068475000124,50691.17608224 2026-01-19,09:05:13.000,19,11123402,-795,0,1768813512,15096.02383875999,98.56297953000467,50691.211017839996 2026-01-19,09:05:14.000,19,11123386,-795,0,1768813513,15096.10467447999,98.55593039999803,50691.29486328 2026-01-19,09:05:15.000,19,11123502,-795,0,1768813514,15096.030575069999,98.4783899699978,50691.17608224 2026-01-19,09:05:16.000,19,11123442,-795,0,1768813515,15096.050784,98.54888126999867,50691.23896632001 2026-01-19,09:05:17.000,19,11123458,-795,0,1768813516,15096.09120186,98.54183213999931,50691.21800496001 2026-01-19,09:05:18.000,19,11123571,-795,0,1768813517,15096.10467447999,98.55593039999803,50691.14114664001 2026-01-19,09:05:19.000,19,11123414,-795,0,1768813518,15096.11141079,98.58412692000275,50691.30883752001 2026-01-19,09:05:20.000,19,11123495,-795,0,1768813519,15096.097938169994,98.54183213999931,50691.211017839996 2026-01-19,09:05:21.000,19,11123440,-795,0,1768813520,15096.10467447999,98.51363562000188,50691.211017839996 2026-01-19,09:05:22.000,19,11123474,-675,0,1768813521,15096.097938169994,98.49953736000316,50691.266914800006 2026-01-19,09:05:23.000,19,11123391,-795,0,1768813522,15096.08446554999,98.51363562000188,50691.15512088 2026-01-19,09:05:24.000,19,11123427,-795,0,1768813523,15096.097938169994,98.61232344000018,50691.27390192 2026-01-19,09:05:25.000,19,11123532,-795,0,1768813524,15095.990157209999,98.53478300999996,50691.23896632001 2026-01-19,09:05:26.000,19,11123322,-795,0,1768813525,15095.990157209999,98.53478300999996,50691.21800496001 2026-01-19,09:05:27.000,19,11123361,-795,0,1768813526,15096.04404768999,98.53478300999996,50691.18306936 2026-01-19,09:05:28.000,19,11123377,-795,0,1768813527,15096.077729239994,98.53478300999996,50691.21800496001 2026-01-19,09:05:29.000,19,11123406,-795,0,1768813528,15096.010366139999,98.5277338800006,50691.16909512001 2026-01-19,09:05:30.000,19,11123377,-795,0,1768813529,15096.030575069999,98.53478300999996,50691.16909512001 2026-01-19,09:05:31.000,19,11123471,-795,0,1768813530,15096.09120186,98.57707779000339,50691.1271724 2026-01-19,09:05:32.000,19,11123494,-795,0,1768813531,15096.04404768999,98.54888126999867,50691.25992768001 2026-01-19,09:05:33.000,19,11123400,-795,0,1768813532,15096.010366139999,98.68986387000041,50691.148133760005 2026-01-19,09:05:34.000,19,11123436,-795,0,1768813533,15096.10467447999,98.4924882300038,50691.28787616001 2026-01-19,09:05:35.000,19,11123414,-755,0,1768813534,15096.11141079,98.57002866000403,50691.3018504 2026-01-19,09:05:36.000,19,11123419,-795,0,1768813535,15096.04404768999,98.56297953000467,50691.3018504 2026-01-19,09:05:37.000,19,11123356,-795,0,1768813536,15096.06425661999,98.60527431000082,50691.28088904 2026-01-19,09:05:38.000,19,11123428,-715,0,1768813537,15096.08446554999,98.57002866000403,50691.3018504 2026-01-19,09:05:39.000,19,11123432,-795,0,1768813538,15096.077729239994,98.55593039999803,50691.25992768001 2026-01-19,09:05:40.000,19,11123463,-795,0,1768813539,15096.077729239994,98.58412692000275,50691.30883752001 2026-01-19,09:05:41.000,19,11123380,-795,0,1768813540,15096.037311379994,98.61937256999954,50691.35076024 2026-01-19,09:05:42.000,19,11123465,-795,0,1768813541,15096.057520309994,98.61232344000018,50691.30883752001 2026-01-19,09:05:43.000,19,11123459,-795,0,1768813542,15096.06425661999,98.63347082999826,50691.3717216 2026-01-19,09:05:44.000,19,11123447,-795,0,1768813543,15096.08446554999,98.66871648000233,50691.20403072 2026-01-19,09:05:45.000,19,11123370,-795,0,1768813544,15096.097938169994,98.6405199600049,50691.33678600001 2026-01-19,09:05:46.000,19,11123327,-795,0,1768813545,15095.949739349999,98.68986387000041,50691.27390192 2026-01-19,09:05:47.000,19,11123499,-795,0,1768813546,15096.00362982999,98.68281474000105,50691.378708719996 2026-01-19,09:05:48.000,19,11123361,-675,0,1768813547,15095.996893519994,98.67576561000169,50691.22499208 2026-01-19,09:05:49.000,19,11123527,-795,0,1768813548,15096.04404768999,98.66871648000233,50691.27390192 2026-01-19,09:05:50.000,19,11123533,-795,0,1768813549,15095.996893519994,98.77445343,50691.29486328 2026-01-19,09:05:51.000,19,11123521,-795,0,1768813550,15096.030575069999,98.7392077800032,50691.266914800006 2026-01-19,09:05:52.000,19,11123426,-795,0,1768813551,15096.02383875999,98.64756909000425,50691.23896632001 2026-01-19,09:05:53.000,19,11123426,-795,0,1768813552,15095.996893519994,98.76035517000128,50691.25294056 2026-01-19,09:05:54.000,19,11123351,-795,0,1768813553,15095.956475659994,98.63347082999826,50691.17608224 2026-01-19,09:05:55.000,19,11123470,-795,0,1768813554,15095.949739349999,98.70396212999913,50691.16909512001 2026-01-19,09:05:56.000,19,11123316,-795,0,1768813555,15095.990157209999,98.70396212999913,50691.19005648001 2026-01-19,09:05:57.000,19,11123418,-795,0,1768813556,15096.010366139999,98.7392077800032,50691.17608224 2026-01-19,09:05:58.000,19,11123491,-795,0,1768813557,15096.037311379994,98.72510952000448,50691.25294056 2026-01-19,09:05:59.000,19,11123431,-795,0,1768813558,15095.996893519994,98.71806038999785,50691.245953440004 2026-01-19,09:06:00.000,19,11123404,-795,0,1768813559,15095.969948279999,98.71101125999849,50691.211017839996 2026-01-19,09:06:01.000,19,11123443,-795,0,1768813560,15095.969948279999,98.71101125999849,50691.25294056 2026-01-19,09:06:02.000,19,11123390,-795,0,1768813561,15095.963211969989,98.71806038999785,50691.197043600005 2026-01-19,09:06:03.000,19,11123459,-795,0,1768813562,15095.98342089999,98.74625691000256,50691.211017839996 2026-01-19,09:06:04.000,19,11123429,-795,0,1768813563,15095.990157209999,98.71101125999849,50691.20403072 2026-01-19,09:06:05.000,19,11123468,-795,0,1768813564,15095.969948279999,98.68986387000041,50691.162108 2026-01-19,09:06:06.000,19,11123408,-795,0,1768813565,15095.963211969989,98.7392077800032,50691.15512088 2026-01-19,09:06:07.000,19,11123430,-795,0,1768813566,15095.976684589994,98.78150255999935,50691.11319816 2026-01-19,09:06:08.000,19,11123382,-795,0,1768813567,15095.956475659994,98.7392077800032,50691.11319816 2026-01-19,09:06:09.000,19,11123481,-795,0,1768813568,15096.06425661999,98.78855168999871,50691.10621104 2026-01-19,09:06:10.000,19,11123408,-795,0,1768813569,15096.017102449994,98.7392077800032,50691.14114664001 2026-01-19,09:06:11.000,19,11123437,-795,0,1768813570,15096.030575069999,98.73215865000384,50691.09223680001 2026-01-19,09:06:12.000,19,11123326,-795,0,1768813571,15096.02383875999,98.73215865000384,50691.18306936 2026-01-19,09:06:13.000,19,11123460,-795,0,1768813572,15096.037311379994,98.80969908000407,50691.19005648001 2026-01-19,09:06:14.000,19,11123444,-795,0,1768813573,15095.990157209999,98.71101125999849,50691.148133760005 2026-01-19,09:06:15.000,19,11123364,-795,0,1768813574,15095.969948279999,98.80969908000407,50691.197043600005 2026-01-19,09:06:16.000,19,11123463,-795,0,1768813575,15095.976684589994,98.71806038999785,50691.12018528001 2026-01-19,09:06:17.000,19,11123373,-795,0,1768813576,15096.050784,98.72510952000448,50691.25992768001 2026-01-19,09:06:18.000,19,11123400,-795,0,1768813577,15096.037311379994,98.78150255999935,50691.17608224 2026-01-19,09:06:19.000,19,11123437,-795,0,1768813578,15096.08446554999,98.78150255999935,50691.14114664001 2026-01-19,09:06:20.000,19,11123474,-795,0,1768813579,15096.04404768999,98.83084647000214,50691.25992768001 2026-01-19,09:06:21.000,19,11123329,-795,0,1768813580,15096.077729239994,98.79560081999807,50691.18306936 2026-01-19,09:06:22.000,19,11123368,-795,0,1768813581,15096.07099293,98.8378956000015,50691.16909512001 2026-01-19,09:06:23.000,19,11123403,-795,0,1768813582,15096.04404768999,98.78150255999935,50691.266914800006 2026-01-19,09:06:24.000,19,11123489,-795,0,1768813583,15096.06425661999,98.83084647000214,50691.14114664001 2026-01-19,09:06:25.000,19,11123458,-795,0,1768813584,15096.010366139999,98.78855168999871,50691.197043600005 2026-01-19,09:06:26.000,19,11123554,-795,0,1768813585,15096.050784,98.81674821000342,50691.17608224 2026-01-19,09:06:27.000,19,11123421,-795,0,1768813586,15096.07099293,98.89428864000365,50691.22499208 2026-01-19,09:06:28.000,19,11123459,-635,0,1768813587,15096.02383875999,98.81674821000342,50691.30883752001 2026-01-19,09:06:29.000,19,11123347,-795,0,1768813588,15095.990157209999,98.74625691000256,50691.28088904 2026-01-19,09:06:30.000,19,11123383,-795,0,1768813589,15096.010366139999,98.82379734000278,50691.1271724 2026-01-19,09:06:31.000,19,11123421,-795,0,1768813590,15095.976684589994,98.86609211999894,50691.1271724 2026-01-19,09:06:32.000,19,11123347,-795,0,1768813591,15096.050784,98.84494473000086,50691.17608224 2026-01-19,09:06:33.000,19,11123474,-795,0,1768813592,15096.050784,98.91543603000173,50691.245953440004 2026-01-19,09:06:34.000,19,11123425,-795,0,1768813593,15095.963211969989,98.83084647000214,50691.245953440004 2026-01-19,09:06:35.000,19,11123483,-755,0,1768813594,15095.976684589994,98.8378956000015,50691.17608224 2026-01-19,09:06:36.000,19,11123375,-795,0,1768813595,15095.996893519994,98.85199386000022,50691.197043600005 2026-01-19,09:06:37.000,19,11123504,-795,0,1768813596,15095.969948279999,98.89428864000365,50691.27390192 2026-01-19,09:06:38.000,19,11123456,-795,0,1768813597,15095.976684589994,98.85904298999958,50691.197043600005 2026-01-19,09:06:39.000,19,11123477,-795,0,1768813598,15096.00362982999,98.90133777000301,50691.162108 2026-01-19,09:06:40.000,19,11123459,-795,0,1768813599,15096.010366139999,98.92248516000109,50691.11319816 2026-01-19,09:06:41.000,19,11123460,-795,0,1768813600,15095.936266729994,98.88723951000429,50691.25992768001 2026-01-19,09:06:42.000,19,11123441,-795,0,1768813601,15095.990157209999,98.88723951000429,50691.197043600005 2026-01-19,09:06:43.000,19,11123498,-795,0,1768813602,15095.976684589994,98.94363254999917,50691.266914800006 2026-01-19,09:06:44.000,19,11123356,-795,0,1768813603,15095.936266729994,98.96477994000452,50691.22499208 2026-01-19,09:06:45.000,19,11123411,-795,0,1768813604,15095.969948279999,98.96477994000452,50691.148133760005 2026-01-19,09:06:46.000,19,11123434,-635,0,1768813605,15095.882376249989,98.95773080999788,50691.245953440004 2026-01-19,09:06:47.000,19,11123463,-755,0,1768813606,15095.969948279999,98.91543603000173,50691.12018528001 2026-01-19,09:06:48.000,19,11123393,-795,0,1768813607,15095.916057799994,98.97182907000388,50691.211017839996 2026-01-19,09:06:49.000,19,11123461,-795,0,1768813608,15095.956475659994,98.90838690000237,50691.245953440004 2026-01-19,09:06:50.000,19,11123357,-795,0,1768813609,15095.943003039989,98.95068167999852,50691.3018504 2026-01-19,09:06:51.000,19,11123479,-795,0,1768813610,15095.956475659994,98.95773080999788,50691.25294056 2026-01-19,09:06:52.000,19,11123502,-635,0,1768813611,15096.017102449994,98.95068167999852,50691.17608224 2026-01-19,09:06:53.000,19,11123391,-795,0,1768813612,15096.00362982999,98.97182907000388,50691.19005648001 2026-01-19,09:06:54.000,19,11123451,-795,0,1768813613,15095.990157209999,98.97887820000324,50691.211017839996 2026-01-19,09:06:55.000,19,11123512,-795,0,1768813614,15095.909321489999,98.97887820000324,50691.14114664001 2026-01-19,09:06:56.000,19,11123540,-795,0,1768813615,15095.969948279999,98.99297646000196,50691.19005648001 2026-01-19,09:06:57.000,19,11123412,-795,0,1768813616,15095.956475659994,99.05641863000346,50691.07127544001 2026-01-19,09:06:58.000,19,11123513,-795,0,1768813617,15095.963211969989,99.00707472000067,50691.13415952 2026-01-19,09:06:59.000,19,11123519,-795,0,1768813618,15095.936266729994,99.02822210999875,50691.13415952 2026-01-19,09:07:00.000,19,11123395,-795,0,1768813619,15095.963211969989,99.0846151500009,50691.16909512001 2026-01-19,09:07:01.000,19,11123542,-795,0,1768813620,15095.889112559998,99.00707472000067,50691.148133760005 2026-01-19,09:07:02.000,19,11123370,-795,0,1768813621,15095.996893519994,99.01412385000003,50691.28088904 2026-01-19,09:07:03.000,19,11123463,-795,0,1768813622,15095.969948279999,99.09871340999962,50691.18306936 2026-01-19,09:07:04.000,19,11123445,-795,0,1768813623,15095.949739349999,99.09871340999962,50691.19005648001 2026-01-19,09:07:05.000,19,11123317,-795,0,1768813624,15095.943003039989,99.09166428000026,50691.12018528001 2026-01-19,09:07:06.000,19,11123462,-795,0,1768813625,15095.996893519994,99.19035209999856,50691.099223920006 2026-01-19,09:07:07.000,19,11123451,-795,0,1768813626,15095.98342089999,99.14100819000305,50691.078262560004 2026-01-19,09:07:08.000,19,11123466,-795,0,1768813627,15095.895848869994,99.10576253999898,50691.13415952 2026-01-19,09:07:09.000,19,11123451,-795,0,1768813628,15095.963211969989,99.12690993000433,50691.1271724 2026-01-19,09:07:10.000,19,11123474,-795,0,1768813629,15096.017102449994,99.1198607999977,50691.12018528001 2026-01-19,09:07:11.000,19,11123547,-795,0,1768813630,15095.936266729994,99.1198607999977,50691.10621104 2026-01-19,09:07:12.000,19,11123355,-795,0,1768813631,15095.996893519994,99.07051689000218,50691.14114664001 2026-01-19,09:07:13.000,19,11123439,-795,0,1768813632,15095.916057799994,99.10576253999898,50691.245953440004 2026-01-19,09:07:14.000,19,11123392,-795,0,1768813633,15095.956475659994,99.12690993000433,50691.21800496001 2026-01-19,09:07:15.000,19,11123531,-795,0,1768813634,15095.936266729994,99.0493695000041,50691.148133760005 2026-01-19,09:07:16.000,19,11123486,-795,0,1768813635,15095.956475659994,99.1198607999977,50691.18306936 2026-01-19,09:07:17.000,19,11123458,-795,0,1768813636,15095.916057799994,99.07756602000154,50691.148133760005 2026-01-19,09:07:18.000,19,11123567,-795,0,1768813637,15095.875639939994,99.09871340999962,50691.1271724 2026-01-19,09:07:19.000,19,11123315,-795,0,1768813638,15095.902585179989,99.16215558000113,50691.0573012 2026-01-19,09:07:20.000,19,11123433,-795,0,1768813639,15095.895848869994,99.11281166999834,50691.099223920006 2026-01-19,09:07:21.000,19,11123332,-795,0,1768813640,15095.875639939994,99.1198607999977,50691.1271724 2026-01-19,09:07:22.000,19,11123481,-795,0,1768813641,15095.895848869994,99.0846151500009,50691.10621104 2026-01-19,09:07:23.000,19,11123376,-795,0,1768813642,15095.889112559998,99.12690993000433,50691.19005648001 2026-01-19,09:07:24.000,19,11123371,-795,0,1768813643,15095.868903629998,99.23969601000135,50691.22499208 2026-01-19,09:07:25.000,19,11123431,-795,0,1768813644,15095.868903629998,99.09871340999962,50691.07127544001 2026-01-19,09:07:26.000,19,11123367,-795,0,1768813645,15095.889112559998,99.11281166999834,50691.16909512001 2026-01-19,09:07:27.000,19,11123519,-795,0,1768813646,15095.835222079993,99.14100819000305,50691.0573012 2026-01-19,09:07:28.000,19,11123492,-795,0,1768813647,15095.909321489999,99.21149949000392,50691.14114664001 2026-01-19,09:07:29.000,19,11123340,-795,0,1768813648,15095.868903629998,99.232646880002,50691.043326959996 2026-01-19,09:07:30.000,19,11123388,-755,0,1768813649,15095.875639939994,99.19035209999856,50691.15512088 2026-01-19,09:07:31.000,19,11123483,-795,0,1768813650,15095.841958389989,99.23969601000135,50691.03633984 2026-01-19,09:07:32.000,19,11123334,-755,0,1768813651,15095.882376249989,99.19035209999856,50691.05031408001 2026-01-19,09:07:33.000,19,11123497,-795,0,1768813652,15095.815013149993,99.19035209999856,50691.18306936 2026-01-19,09:07:34.000,19,11123437,-795,0,1768813653,15095.862167319989,99.16920471000049,50691.07127544001 2026-01-19,09:07:35.000,19,11123534,-795,0,1768813654,15095.902585179989,99.22559775000263,50691.07127544001 2026-01-19,09:07:36.000,19,11123419,-795,0,1768813655,15095.815013149993,99.24674514000071,50691.05031408001 2026-01-19,09:07:37.000,19,11123396,-795,0,1768813656,15095.835222079993,99.19740122999792,50691.18306936 2026-01-19,09:07:38.000,19,11123493,-795,0,1768813657,15095.929530419999,99.19740122999792,50691.12018528001 2026-01-19,09:07:39.000,19,11123410,-795,0,1768813658,15095.875639939994,99.26084339999943,50691.148133760005 2026-01-19,09:07:40.000,19,11123503,-795,0,1768813659,15095.875639939994,99.21149949000392,50691.15512088 2026-01-19,09:07:41.000,19,11123460,-795,0,1768813660,15095.868903629998,99.21854862000328,50691.12018528001 2026-01-19,09:07:42.000,19,11123405,-795,0,1768813661,15095.868903629998,99.21149949000392,50691.13415952 2026-01-19,09:07:43.000,19,11123388,-795,0,1768813662,15095.875639939994,99.20445036000456,50691.162108 2026-01-19,09:07:44.000,19,11123348,-795,0,1768813663,15095.835222079993,99.21854862000328,50691.11319816 2026-01-19,09:07:45.000,19,11123398,-795,0,1768813664,15095.828485769998,99.22559775000263,50691.099223920006 2026-01-19,09:07:46.000,19,11123491,-795,0,1768813665,15095.828485769998,99.16920471000049,50691.148133760005 2026-01-19,09:07:47.000,19,11123509,-715,0,1768813666,15095.855431009993,99.15510645000177,50691.06428832 2026-01-19,09:07:48.000,19,11123431,-795,0,1768813667,15095.761122669988,99.21854862000328,50691.03633984 2026-01-19,09:07:49.000,19,11123426,-795,0,1768813668,15095.828485769998,99.17625383999984,50691.08524968 2026-01-19,09:07:50.000,19,11123531,-795,0,1768813669,15095.835222079993,99.25379427000007,50691.099223920006 2026-01-19,09:07:51.000,19,11123337,-795,0,1768813670,15095.841958389989,99.27494165999815,50691.03633984 2026-01-19,09:07:52.000,19,11123447,-795,0,1768813671,15095.909321489999,99.19740122999792,50691.16909512001 2026-01-19,09:07:53.000,19,11123524,-795,0,1768813672,15095.902585179989,99.25379427000007,50691.15512088 2026-01-19,09:07:54.000,19,11123377,-795,0,1768813673,15095.895848869994,99.23969601000135,50691.162108 2026-01-19,09:07:55.000,19,11123458,-795,0,1768813674,15095.875639939994,99.17625383999984,50691.078262560004 2026-01-19,09:07:56.000,19,11123403,-795,0,1768813675,15095.889112559998,99.20445036000456,50691.15512088 2026-01-19,09:07:57.000,19,11123539,-795,0,1768813676,15095.916057799994,99.20445036000456,50691.14114664001 2026-01-19,09:07:58.000,19,11123399,-795,0,1768813677,15095.868903629998,99.232646880002,50691.13415952 2026-01-19,09:07:59.000,19,11123426,-795,0,1768813678,15095.922794109989,99.26084339999943,50691.06428832 2026-01-19,09:08:00.000,19,11123420,-795,0,1768813679,15095.922794109989,99.21149949000392,50691.00140424001 2026-01-19,09:08:01.000,19,11123456,-795,0,1768813680,15095.902585179989,99.232646880002,50691.1271724 2026-01-19,09:08:02.000,19,11123479,-795,0,1768813681,15095.902585179989,99.26084339999943,50691.15512088 2026-01-19,09:08:03.000,19,11123445,-795,0,1768813682,15095.895848869994,99.19740122999792,50691.18306936 2026-01-19,09:08:04.000,19,11123474,-795,0,1768813683,15095.929530419999,99.16215558000113,50691.15512088 2026-01-19,09:08:05.000,19,11123440,-795,0,1768813684,15095.895848869994,99.16215558000113,50691.22499208 2026-01-19,09:08:06.000,19,11123392,-795,0,1768813685,15095.895848869994,99.20445036000456,50691.148133760005 2026-01-19,09:08:07.000,19,11123453,-795,0,1768813686,15095.868903629998,99.232646880002,50691.13415952 2026-01-19,09:08:08.000,19,11123506,-795,0,1768813687,15095.956475659994,99.16920471000049,50691.13415952 2026-01-19,09:08:09.000,19,11123489,-795,0,1768813688,15095.916057799994,99.16215558000113,50691.14114664001 2026-01-19,09:08:10.000,19,11123456,-795,0,1768813689,15095.895848869994,99.21149949000392,50691.15512088 2026-01-19,09:08:11.000,19,11123346,-795,0,1768813690,15095.889112559998,99.14100819000305,50691.03633984 2026-01-19,09:08:12.000,19,11123493,-795,0,1768813691,15095.875639939994,99.14100819000305,50691.16909512001 2026-01-19,09:08:13.000,19,11123578,-795,0,1768813692,15095.855431009993,99.15510645000177,50691.07127544001 2026-01-19,09:08:14.000,19,11123440,-715,0,1768813693,15095.956475659994,99.16215558000113,50691.10621104 2026-01-19,09:08:15.000,19,11123409,-795,0,1768813694,15095.868903629998,99.1833029699992,50691.09223680001 2026-01-19,09:08:16.000,19,11123441,-795,0,1768813695,15095.909321489999,99.14100819000305,50691.18306936 2026-01-19,09:08:17.000,19,11123440,-795,0,1768813696,15095.882376249989,99.17625383999984,50691.17608224 2026-01-19,09:08:18.000,19,11123494,-795,0,1768813697,15095.875639939994,99.16920471000049,50691.07127544001 2026-01-19,09:08:19.000,19,11123462,-795,0,1768813698,15095.902585179989,99.16215558000113,50691.1271724 2026-01-19,09:08:20.000,19,11123437,-795,0,1768813699,15095.889112559998,99.16920471000049,50691.211017839996 2026-01-19,09:08:21.000,19,11123433,-795,0,1768813700,15095.889112559998,99.19035209999856,50691.15512088 2026-01-19,09:08:22.000,19,11123377,-795,0,1768813701,15095.882376249989,99.14805732000241,50691.16909512001 2026-01-19,09:08:23.000,19,11123446,-795,0,1768813702,15095.902585179989,99.19740122999792,50691.07127544001 2026-01-19,09:08:24.000,19,11123528,-795,0,1768813703,15095.922794109989,99.21149949000392,50691.19005648001 2026-01-19,09:08:25.000,19,11123382,-795,0,1768813704,15095.882376249989,99.12690993000433,50691.197043600005 2026-01-19,09:08:26.000,19,11123428,-795,0,1768813705,15095.889112559998,99.16215558000113,50691.25294056 2026-01-19,09:08:27.000,19,11123349,-795,0,1768813706,15095.882376249989,99.1833029699992,50691.266914800006 2026-01-19,09:08:28.000,19,11123394,-795,0,1768813707,15095.902585179989,99.19740122999792,50691.1271724 2026-01-19,09:08:29.000,19,11123462,-795,0,1768813708,15095.835222079993,99.19035209999856,50691.13415952 2026-01-19,09:08:30.000,19,11123470,-795,0,1768813709,15095.902585179989,99.16920471000049,50691.17608224 2026-01-19,09:08:31.000,19,11123434,-795,0,1768813710,15095.868903629998,99.20445036000456,50691.15512088 2026-01-19,09:08:32.000,19,11123401,-795,0,1768813711,15095.875639939994,99.20445036000456,50691.15512088 2026-01-19,09:08:33.000,19,11123412,-795,0,1768813712,15095.855431009993,99.16215558000113,50691.148133760005 2026-01-19,09:08:34.000,19,11123353,-795,0,1768813713,15095.895848869994,99.15510645000177,50691.28088904 2026-01-19,09:08:35.000,19,11123416,-795,0,1768813714,15095.862167319989,99.19740122999792,50691.18306936 2026-01-19,09:08:36.000,19,11123434,-795,0,1768813715,15095.841958389989,99.15510645000177,50691.211017839996 2026-01-19,09:08:37.000,19,11123431,-795,0,1768813716,15095.882376249989,99.20445036000456,50691.162108 2026-01-19,09:08:38.000,19,11123500,-795,0,1768813717,15095.868903629998,99.20445036000456,50691.22499208 2026-01-19,09:08:39.000,19,11123438,-795,0,1768813718,15095.868903629998,99.19740122999792,50691.09223680001 2026-01-19,09:08:40.000,19,11123445,-795,0,1768813719,15095.882376249989,99.232646880002,50691.16909512001 2026-01-19,09:08:41.000,19,11123480,-795,0,1768813720,15095.815013149993,99.20445036000456,50691.03633984 2026-01-19,09:08:42.000,19,11123379,-795,0,1768813721,15095.875639939994,99.1833029699992,50691.13415952 2026-01-19,09:08:43.000,19,11123464,-795,0,1768813722,15095.882376249989,99.19740122999792,50691.197043600005 2026-01-19,09:08:44.000,19,11123476,-795,0,1768813723,15095.868903629998,99.21854862000328,50691.09223680001 2026-01-19,09:08:45.000,19,11123484,-795,0,1768813724,15095.889112559998,99.21854862000328,50691.19005648001 2026-01-19,09:08:46.000,19,11123458,-795,0,1768813725,15095.882376249989,99.232646880002,50691.16909512001 2026-01-19,09:08:47.000,19,11123353,-795,0,1768813726,15095.862167319989,99.19740122999792,50691.22499208 2026-01-19,09:08:48.000,19,11123462,-795,0,1768813727,15095.841958389989,99.16920471000049,50691.06428832 2026-01-19,09:08:49.000,19,11123384,-795,0,1768813728,15095.868903629998,99.14805732000241,50691.10621104 2026-01-19,09:08:50.000,19,11123418,-795,0,1768813729,15095.855431009993,99.1833029699992,50691.18306936 2026-01-19,09:08:51.000,19,11123397,-795,0,1768813730,15095.835222079993,99.14100819000305,50691.08524968 2026-01-19,09:08:52.000,19,11123444,-795,0,1768813731,15095.801540529988,99.14805732000241,50691.1271724 2026-01-19,09:08:53.000,19,11123499,-795,0,1768813732,15095.828485769998,99.22559775000263,50691.099223920006 2026-01-19,09:08:54.000,19,11123457,-795,0,1768813733,15095.862167319989,99.16215558000113,50691.16909512001 2026-01-19,09:08:55.000,19,11123446,-795,0,1768813734,15095.828485769998,99.21854862000328,50691.08524968 2026-01-19,09:08:56.000,19,11123371,-795,0,1768813735,15095.808276839998,99.21149949000392,50691.15512088 2026-01-19,09:08:57.000,19,11123437,-795,0,1768813736,15095.808276839998,99.1198607999977,50691.1271724 2026-01-19,09:08:58.000,19,11123383,-795,0,1768813737,15095.841958389989,99.16215558000113,50691.07127544001 2026-01-19,09:08:59.000,19,11123461,-795,0,1768813738,15095.862167319989,99.1833029699992,50691.12018528001 2026-01-19,09:09:00.000,19,11123494,-795,0,1768813739,15095.868903629998,99.23969601000135,50691.0573012 2026-01-19,09:09:01.000,19,11123468,-795,0,1768813740,15095.801540529988,99.19740122999792,50691.07127544001 2026-01-19,09:09:02.000,19,11123464,-795,0,1768813741,15095.808276839998,99.16215558000113,50691.05031408001 2026-01-19,09:09:03.000,19,11123495,-795,0,1768813742,15095.848694699998,99.232646880002,50691.0573012 2026-01-19,09:09:04.000,19,11123540,-795,0,1768813743,15095.868903629998,99.21854862000328,50691.029352720005 2026-01-19,09:09:05.000,19,11123366,-795,0,1768813744,15095.855431009993,99.24674514000071,50691.17608224 2026-01-19,09:09:06.000,19,11123409,-795,0,1768813745,15095.875639939994,99.232646880002,50691.12018528001 2026-01-19,09:09:07.000,19,11123544,-795,0,1768813746,15095.781331599988,99.25379427000007,50691.099223920006 2026-01-19,09:09:08.000,19,11123492,-795,0,1768813747,15095.862167319989,99.27494165999815,50691.197043600005 2026-01-19,09:09:09.000,19,11123414,-795,0,1768813748,15095.781331599988,99.27494165999815,50691.029352720005 2026-01-19,09:09:10.000,19,11123403,-795,0,1768813749,15095.821749459988,99.26084339999943,50691.25992768001 2026-01-19,09:09:11.000,19,11123465,-795,0,1768813750,15095.754386359993,99.2960890500035,50691.1271724 2026-01-19,09:09:12.000,19,11123353,-795,0,1768813751,15095.794804219993,99.28199079000478,50691.16909512001 2026-01-19,09:09:13.000,19,11123596,-795,0,1768813752,15095.841958389989,99.31723644000158,50691.09223680001 2026-01-19,09:09:14.000,19,11123391,-795,0,1768813753,15095.781331599988,99.31018731000222,50691.05031408001 2026-01-19,09:09:15.000,19,11123454,-795,0,1768813754,15095.781331599988,99.31018731000222,50691.197043600005 2026-01-19,09:09:16.000,19,11123512,-795,0,1768813755,15095.781331599988,99.33838382999966,50691.02236560001 2026-01-19,09:09:17.000,19,11123505,-795,0,1768813756,15095.835222079993,99.28199079000478,50691.1271724 2026-01-19,09:09:18.000,19,11123468,-795,0,1768813757,15095.848694699998,99.3313347000003,50691.23896632001 2026-01-19,09:09:19.000,19,11123433,-795,0,1768813758,15095.774595289993,99.43707164999796,50691.06428832 2026-01-19,09:09:20.000,19,11123551,-795,0,1768813759,15095.767858979998,99.36658035000437,50691.07127544001 2026-01-19,09:09:21.000,19,11123493,-795,0,1768813760,15095.734177429993,99.3313347000003,50691.15512088 2026-01-19,09:09:22.000,19,11123429,-795,0,1768813761,15095.754386359993,99.35953121999773,50691.19005648001 2026-01-19,09:09:23.000,19,11123437,-795,0,1768813762,15095.754386359993,99.35248208999838,50691.16909512001 2026-01-19,09:09:24.000,19,11123489,-795,0,1768813763,15095.788067909998,99.3947768700018,50691.197043600005 2026-01-19,09:09:25.000,19,11123512,-795,0,1768813764,15095.740913739988,99.35248208999838,50691.211017839996 2026-01-19,09:09:26.000,19,11123429,-795,0,1768813765,15095.660078020002,99.28903992000414,50691.15512088 2026-01-19,09:09:27.000,19,11123325,-795,0,1768813766,15095.747650049998,99.3947768700018,50691.12018528001 2026-01-19,09:09:28.000,19,11123403,-795,0,1768813767,15095.680286950002,99.35953121999773,50691.12018528001 2026-01-19,09:09:29.000,19,11123483,-795,0,1768813768,15095.727441119998,99.35953121999773,50691.07127544001 2026-01-19,09:09:30.000,19,11123430,-795,0,1768813769,15095.727441119998,99.35953121999773,50691.16909512001 2026-01-19,09:09:31.000,19,11123569,-795,0,1768813770,15095.727441119998,99.3947768700018,50691.13415952 2026-01-19,09:09:32.000,19,11123500,-795,0,1768813771,15095.740913739988,99.38772774000245,50691.05031408001 2026-01-19,09:09:33.000,19,11123464,-795,0,1768813772,15095.794804219993,99.34543295999902,50691.17608224 2026-01-19,09:09:34.000,19,11123435,-795,0,1768813773,15095.720704809988,99.30313818000286,50691.148133760005 2026-01-19,09:09:35.000,19,11123350,-795,0,1768813774,15095.788067909998,99.35248208999838,50691.01537848 2026-01-19,09:09:36.000,19,11123372,-795,0,1768813775,15095.747650049998,99.34543295999902,50691.07127544001 2026-01-19,09:09:37.000,19,11123450,-795,0,1768813776,15095.693759569993,99.37362948000373,50691.08524968 2026-01-19,09:09:38.000,19,11123459,-795,0,1768813777,15095.734177429993,99.40887513000052,50691.01537848 2026-01-19,09:09:39.000,19,11123359,-795,0,1768813778,15095.727441119998,99.40887513000052,50691.13415952 2026-01-19,09:09:40.000,19,11123376,-715,0,1768813779,15095.734177429993,99.37362948000373,50691.0573012 2026-01-19,09:09:41.000,19,11123521,-795,0,1768813780,15095.713968499993,99.3313347000003,50690.99441712 2026-01-19,09:09:42.000,19,11123545,-795,0,1768813781,15095.666814329998,99.42297338999924,50691.099223920006 2026-01-19,09:09:43.000,19,11123320,-795,0,1768813782,15095.781331599988,99.46526817000267,50690.96646864 2026-01-19,09:09:44.000,19,11123351,-795,0,1768813783,15095.727441119998,99.46526817000267,50691.06428832 2026-01-19,09:09:45.000,19,11123388,-795,0,1768813784,15095.707232189998,99.47231730000203,50691.03633984 2026-01-19,09:09:46.000,19,11123367,-795,0,1768813785,15095.767858979998,99.47231730000203,50691.17608224 2026-01-19,09:09:47.000,19,11123442,-795,0,1768813786,15095.828485769998,99.5428086000029,50691.12018528001 2026-01-19,09:09:48.000,19,11123487,-795,0,1768813787,15095.734177429993,99.5428086000029,50691.099223920006 2026-01-19,09:09:49.000,19,11123403,-795,0,1768813788,15095.788067909998,99.49346469000011,50691.162108 2026-01-19,09:09:50.000,19,11123390,-795,0,1768813789,15095.754386359993,99.54985773000226,50691.09223680001 2026-01-19,09:09:51.000,19,11123476,-795,0,1768813790,15095.781331599988,99.46526817000267,50691.15512088 2026-01-19,09:09:52.000,19,11123497,-795,0,1768813791,15095.754386359993,99.50756294999883,50691.078262560004 2026-01-19,09:09:53.000,19,11123368,-795,0,1768813792,15095.767858979998,99.52871034000418,50691.06428832 2026-01-19,09:09:54.000,19,11123357,-795,0,1768813793,15095.740913739988,99.52166121000482,50691.08524968 2026-01-19,09:09:55.000,19,11123542,-795,0,1768813794,15095.720704809988,99.5780542499997,50691.1271724 2026-01-19,09:09:56.000,19,11123502,-795,0,1768813795,15095.754386359993,99.61329990000377,50691.099223920006 2026-01-19,09:09:57.000,19,11123541,-795,0,1768813796,15095.788067909998,99.5780542499997,50691.11319816 2026-01-19,09:09:58.000,19,11123525,-795,0,1768813797,15095.747650049998,99.60625077000441,50691.14114664001 2026-01-19,09:09:59.000,19,11123433,-795,0,1768813798,15095.720704809988,99.57100512000034,50691.20403072 2026-01-19,09:10:00.000,19,11123455,-795,0,1768813799,15095.707232189998,99.52871034000418,50691.15512088 2026-01-19,09:10:01.000,19,11123506,-795,0,1768813800,15095.700495879988,99.62034903000313,50691.16909512001 2026-01-19,09:10:02.000,19,11123370,-795,0,1768813801,15095.781331599988,99.58510337999905,50691.21800496001 2026-01-19,09:10:03.000,19,11123389,-795,0,1768813802,15095.727441119998,99.59920163999777,50691.21800496001 2026-01-19,09:10:04.000,19,11123489,-795,0,1768813803,15095.740913739988,99.59920163999777,50691.10621104 2026-01-19,09:10:05.000,19,11123415,-795,0,1768813804,15095.734177429993,99.6414964200012,50691.099223920006 2026-01-19,09:10:06.000,19,11123429,-795,0,1768813805,15095.747650049998,99.66264380999928,50691.12018528001 2026-01-19,09:10:07.000,19,11123458,-795,0,1768813806,15095.713968499993,99.690840330004,50691.07127544001 2026-01-19,09:10:08.000,19,11123483,-795,0,1768813807,15095.761122669988,99.64854555000056,50691.078262560004 2026-01-19,09:10:09.000,19,11123453,-795,0,1768813808,15095.754386359993,99.690840330004,50691.11319816 2026-01-19,09:10:10.000,19,11123476,-755,0,1768813809,15095.693759569993,99.690840330004,50691.07127544001 2026-01-19,09:10:11.000,19,11123503,-795,0,1768813810,15095.720704809988,99.66969293999864,50691.00839136 2026-01-19,09:10:12.000,19,11123491,-795,0,1768813811,15095.720704809988,99.59920163999777,50691.03633984 2026-01-19,09:10:13.000,19,11123446,-795,0,1768813812,15095.747650049998,99.5780542499997,50691.07127544001 2026-01-19,09:10:14.000,19,11123491,-795,0,1768813813,15095.754386359993,99.71198772000207,50691.12018528001 2026-01-19,09:10:15.000,19,11123518,-795,0,1768813814,15095.734177429993,99.62739816000249,50691.08524968 2026-01-19,09:10:16.000,19,11123461,-795,0,1768813815,15095.707232189998,99.64854555000056,50691.099223920006 2026-01-19,09:10:17.000,19,11123420,-795,0,1768813816,15095.700495879988,99.690840330004,50691.13415952 2026-01-19,09:10:18.000,19,11123479,-795,0,1768813817,15095.754386359993,99.690840330004,50691.13415952 2026-01-19,09:10:19.000,19,11123455,-795,0,1768813818,15095.734177429993,99.69788946000335,50691.15512088 2026-01-19,09:10:20.000,19,11123336,-795,0,1768813819,15095.734177429993,99.676742069998,50691.12018528001 2026-01-19,09:10:21.000,19,11123459,-795,0,1768813820,15095.700495879988,99.59920163999777,50691.14114664001 2026-01-19,09:10:22.000,19,11123431,-795,0,1768813821,15095.700495879988,99.63444729000184,50691.029352720005 2026-01-19,09:10:23.000,19,11123277,-795,0,1768813822,15095.687023259998,99.69788946000335,50691.148133760005 2026-01-19,09:10:24.000,19,11123517,-795,0,1768813823,15095.740913739988,99.71903685000143,50691.162108 2026-01-19,09:10:25.000,19,11123455,-795,0,1768813824,15095.693759569993,99.66264380999928,50691.1271724 2026-01-19,09:10:26.000,19,11123454,-795,0,1768813825,15095.707232189998,99.6414964200012,50691.18306936 2026-01-19,09:10:27.000,19,11123486,-795,0,1768813826,15095.754386359993,99.6414964200012,50691.17608224 2026-01-19,09:10:28.000,19,11123320,-795,0,1768813827,15095.727441119998,99.66264380999928,50691.11319816 2026-01-19,09:10:29.000,19,11123419,-555,0,1768813828,15095.747650049998,99.690840330004,50691.09223680001 2026-01-19,09:10:30.000,19,11123394,-795,0,1768813829,15095.707232189998,99.66264380999928,50691.11319816 2026-01-19,09:10:31.000,19,11123440,-795,0,1768813830,15095.673550639993,99.66264380999928,50691.05031408001 2026-01-19,09:10:32.000,19,11123461,-795,0,1768813831,15095.680286950002,99.690840330004,50691.02236560001 2026-01-19,09:10:33.000,19,11123321,-715,0,1768813832,15095.673550639993,99.74018423999951,50691.00839136 2026-01-19,09:10:34.000,19,11123347,-795,0,1768813833,15095.639869090002,99.74018423999951,50691.13415952 2026-01-19,09:10:35.000,19,11123531,-795,0,1768813834,15095.713968499993,99.690840330004,50691.162108 2026-01-19,09:10:36.000,19,11123443,-795,0,1768813835,15095.700495879988,99.68379120000463,50691.078262560004 2026-01-19,09:10:37.000,19,11123545,-795,0,1768813836,15095.687023259998,99.65559467999992,50691.12018528001 2026-01-19,09:10:38.000,19,11123355,-715,0,1768813837,15095.612923849993,99.676742069998,50691.08524968 2026-01-19,09:10:39.000,19,11123555,-795,0,1768813838,15095.660078020002,99.63444729000184,50691.05031408001 2026-01-19,09:10:40.000,19,11123347,-795,0,1768813839,15095.626396469997,99.676742069998,50691.08524968 2026-01-19,09:10:41.000,19,11123432,-795,0,1768813840,15095.653341709993,99.71198772000207,50691.0573012 2026-01-19,09:10:42.000,19,11123507,-795,0,1768813841,15095.646605399997,99.75428249999823,50691.09223680001 2026-01-19,09:10:43.000,19,11123464,-795,0,1768813842,15095.585978609997,99.75428249999823,50691.09223680001 2026-01-19,09:10:44.000,19,11123497,-795,0,1768813843,15095.639869090002,99.75428249999823,50691.06428832 2026-01-19,09:10:45.000,19,11123398,-795,0,1768813844,15095.612923849993,99.690840330004,50691.148133760005 2026-01-19,09:10:46.000,19,11123403,-675,0,1768813845,15095.633132779993,99.74018423999951,50691.20403072 2026-01-19,09:10:47.000,19,11123350,-795,0,1768813846,15095.599451230002,99.690840330004,50691.17608224 2026-01-19,09:10:48.000,19,11123471,-795,0,1768813847,15095.599451230002,99.76838076000422,50691.16909512001 2026-01-19,09:10:49.000,19,11123358,-795,0,1768813848,15095.579242300002,99.77542989000358,50691.16909512001 2026-01-19,09:10:50.000,19,11123448,-795,0,1768813849,15095.592714919992,99.72608598000079,50691.10621104 2026-01-19,09:10:51.000,19,11123543,-795,0,1768813850,15095.565769679997,99.74018423999951,50690.99441712 2026-01-19,09:10:52.000,19,11123473,-795,0,1768813851,15095.612923849993,99.8247737999991,50691.12018528001 2026-01-19,09:10:53.000,19,11123319,-795,0,1768813852,15095.606187539997,99.83887205999781,50691.03633984 2026-01-19,09:10:54.000,19,11123417,-795,0,1768813853,15095.559033370002,99.7895281500023,50691.10621104 2026-01-19,09:10:55.000,19,11123450,-795,0,1768813854,15095.606187539997,99.76838076000422,50691.06428832 2026-01-19,09:10:56.000,19,11123525,-795,0,1768813855,15095.606187539997,99.8529703200038,50691.02236560001 2026-01-19,09:10:57.000,19,11123458,-795,0,1768813856,15095.646605399997,99.81067554000037,50690.96646864 2026-01-19,09:10:58.000,19,11123415,-795,0,1768813857,15095.653341709993,99.76133163000486,50691.078262560004 2026-01-19,09:10:59.000,19,11123398,-795,0,1768813858,15095.585978609997,99.81772466999973,50691.03633984 2026-01-19,09:11:00.000,19,11123389,-795,0,1768813859,15095.592714919992,99.8247737999991,50691.00140424001 2026-01-19,09:11:01.000,19,11123480,-795,0,1768813860,15095.572505989992,99.81067554000037,50691.02236560001 2026-01-19,09:11:02.000,19,11123449,-795,0,1768813861,15095.646605399997,99.8247737999991,50691.0573012 2026-01-19,09:11:03.000,19,11123519,-795,0,1768813862,15095.619660160002,99.81067554000037,50691.13415952 2026-01-19,09:11:04.000,19,11123423,-795,0,1768813863,15095.639869090002,99.74723336999887,50691.08524968 2026-01-19,09:11:05.000,19,11123425,-795,0,1768813864,15095.673550639993,99.7895281500023,50691.10621104 2026-01-19,09:11:06.000,19,11123424,-795,0,1768813865,15095.700495879988,99.70493859000271,50690.98743 2026-01-19,09:11:07.000,19,11123489,-795,0,1768813866,15095.707232189998,99.77542989000358,50691.00839136 2026-01-19,09:11:08.000,19,11123453,-795,0,1768813867,15095.713968499993,99.83182292999845,50691.14114664001 2026-01-19,09:11:09.000,19,11123467,-795,0,1768813868,15095.727441119998,99.86001945000316,50691.10621104 2026-01-19,09:11:10.000,19,11123352,-795,0,1768813869,15095.747650049998,99.81772466999973,50691.17608224 2026-01-19,09:11:11.000,19,11123488,-755,0,1768813870,15095.713968499993,99.73313511000015,50691.06428832 2026-01-19,09:11:12.000,19,11123334,-795,0,1768813871,15095.700495879988,99.79657728000166,50691.14114664001 2026-01-19,09:11:13.000,19,11123396,-795,0,1768813872,15095.774595289993,99.77542989000358,50691.15512088 2026-01-19,09:11:14.000,19,11123500,-795,0,1768813873,15095.707232189998,99.80362641000102,50691.14114664001 2026-01-19,09:11:15.000,19,11123385,-755,0,1768813874,15095.713968499993,99.76133163000486,50691.07127544001 2026-01-19,09:11:16.000,19,11123369,-795,0,1768813875,15095.720704809988,99.7895281500023,50691.148133760005 2026-01-19,09:11:17.000,19,11123478,-795,0,1768813876,15095.687023259998,99.80362641000102,50691.08524968 2026-01-19,09:11:18.000,19,11123449,-795,0,1768813877,15095.673550639993,99.74723336999887,50691.08524968 2026-01-19,09:11:19.000,19,11123415,-795,0,1768813878,15095.680286950002,99.81772466999973,50691.078262560004 2026-01-19,09:11:20.000,19,11123536,-795,0,1768813879,15095.713968499993,99.7895281500023,50691.043326959996 2026-01-19,09:11:21.000,19,11123537,-795,0,1768813880,15095.666814329998,99.75428249999823,50691.10621104 2026-01-19,09:11:22.000,19,11123358,-795,0,1768813881,15095.761122669988,99.74723336999887,50691.10621104 2026-01-19,09:11:23.000,19,11123402,-795,0,1768813882,15095.666814329998,99.75428249999823,50691.10621104 2026-01-19,09:11:24.000,19,11123448,-795,0,1768813883,15095.700495879988,99.74723336999887,50691.16909512001 2026-01-19,09:11:25.000,19,11123480,-795,0,1768813884,15095.687023259998,99.76838076000422,50691.13415952 2026-01-19,09:11:26.000,19,11123355,-795,0,1768813885,15095.666814329998,99.78247902000294,50691.05031408001 2026-01-19,09:11:27.000,19,11123475,-795,0,1768813886,15095.707232189998,99.77542989000358,50691.043326959996 2026-01-19,09:11:28.000,19,11123515,-795,0,1768813887,15095.720704809988,99.76838076000422,50691.03633984 2026-01-19,09:11:29.000,19,11123390,-795,0,1768813888,15095.666814329998,99.75428249999823,50691.05031408001 2026-01-19,09:11:30.000,19,11123444,-795,0,1768813889,15095.761122669988,99.75428249999823,50690.99441712 2026-01-19,09:11:31.000,19,11123473,-795,0,1768813890,15095.707232189998,99.74018423999951,50690.98743 2026-01-19,09:11:32.000,19,11123398,-795,0,1768813891,15095.693759569993,99.79657728000166,50691.029352720005 2026-01-19,09:11:33.000,19,11123367,-795,0,1768813892,15095.754386359993,99.81067554000037,50691.09223680001 2026-01-19,09:11:34.000,19,11123536,-755,0,1768813893,15095.713968499993,99.81772466999973,50691.16909512001 2026-01-19,09:11:35.000,19,11123460,-795,0,1768813894,15095.700495879988,99.81772466999973,50691.043326959996 2026-01-19,09:11:36.000,19,11123485,-795,0,1768813895,15095.727441119998,99.83182292999845,50691.03633984 2026-01-19,09:11:37.000,19,11123376,-795,0,1768813896,15095.761122669988,99.79657728000166,50690.980442880005 2026-01-19,09:11:38.000,19,11123475,-795,0,1768813897,15095.740913739988,99.81772466999973,50691.03633984 2026-01-19,09:11:39.000,19,11123399,-795,0,1768813898,15095.767858979998,99.7895281500023,50690.98743 2026-01-19,09:11:40.000,19,11123426,-795,0,1768813899,15095.666814329998,99.81067554000037,50691.0573012 2026-01-19,09:11:41.000,19,11123507,-795,0,1768813900,15095.727441119998,99.83887205999781,50690.97345576001 2026-01-19,09:11:42.000,19,11123392,-795,0,1768813901,15095.707232189998,99.76133163000486,50691.078262560004 2026-01-19,09:11:43.000,19,11123449,-795,0,1768813902,15095.673550639993,99.8529703200038,50691.099223920006 2026-01-19,09:11:44.000,19,11123344,-795,0,1768813903,15095.693759569993,99.73313511000015,50691.099223920006 2026-01-19,09:11:45.000,19,11123467,-795,0,1768813904,15095.727441119998,99.80362641000102,50691.06428832 2026-01-19,09:11:46.000,19,11123379,-795,0,1768813905,15095.687023259998,99.8529703200038,50690.93852016 2026-01-19,09:11:47.000,19,11123393,-795,0,1768813906,15095.707232189998,99.84592119000445,50691.0573012 2026-01-19,09:11:48.000,19,11123429,-795,0,1768813907,15095.707232189998,99.81772466999973,50691.07127544001 2026-01-19,09:11:49.000,19,11123412,-795,0,1768813908,15095.740913739988,99.90231422999932,50691.07127544001 2026-01-19,09:11:50.000,19,11123461,-795,0,1768813909,15095.754386359993,99.89526509999996,50691.078262560004 2026-01-19,09:11:51.000,19,11123503,-795,0,1768813910,15095.673550639993,99.83887205999781,50691.08524968 2026-01-19,09:11:52.000,19,11123463,-795,0,1768813911,15095.761122669988,99.90936335999868,50691.029352720005 2026-01-19,09:11:53.000,19,11123416,-795,0,1768813912,15095.700495879988,99.94460901000275,50691.078262560004 2026-01-19,09:11:54.000,19,11123353,-795,0,1768813913,15095.740913739988,99.94460901000275,50691.1271724 2026-01-19,09:11:55.000,19,11123454,-795,0,1768813914,15095.727441119998,99.92346162000467,50691.0573012 2026-01-19,09:11:56.000,19,11123425,-795,0,1768813915,15095.693759569993,99.88116684000124,50691.0573012 2026-01-19,09:11:57.000,19,11123414,-795,0,1768813916,15095.687023259998,99.92346162000467,50691.01537848 2026-01-19,09:11:58.000,19,11123428,-795,0,1768813917,15095.740913739988,99.99395291999826,50691.14114664001 2026-01-19,09:11:59.000,19,11123314,-795,0,1768813918,15095.687023259998,99.94460901000275,50691.05031408001 2026-01-19,09:12:00.000,19,11123315,-795,0,1768813919,15095.713968499993,99.9869037899989,50690.98743 2026-01-19,09:12:01.000,19,11123558,-795,0,1768813920,15095.700495879988,100.04329683000105,50691.099223920006 2026-01-19,09:12:02.000,19,11123412,-795,0,1768813921,15095.740913739988,100.04329683000105,50691.09223680001 2026-01-19,09:12:03.000,19,11123345,-795,0,1768813922,15095.740913739988,99.99395291999826,50691.078262560004 2026-01-19,09:12:04.000,19,11123555,-795,0,1768813923,15095.734177429993,99.97985465999955,50691.05031408001 2026-01-19,09:12:05.000,19,11123534,-795,0,1768813924,15095.700495879988,100.05034596000041,50691.099223920006 2026-01-19,09:12:06.000,19,11123430,-795,0,1768813925,15095.673550639993,99.97985465999955,50691.09223680001 2026-01-19,09:12:07.000,19,11123463,-795,0,1768813926,15095.727441119998,100.05739508999977,50691.02236560001 2026-01-19,09:12:08.000,19,11123465,-795,0,1768813927,15095.707232189998,100.05034596000041,50691.08524968 2026-01-19,09:12:09.000,19,11123403,-795,0,1768813928,15095.666814329998,100.05034596000041,50691.06428832 2026-01-19,09:12:10.000,19,11123282,-795,0,1768813929,15095.761122669988,100.05739508999977,50691.12018528001 2026-01-19,09:12:11.000,19,11123395,-795,0,1768813930,15095.767858979998,100.06444421999913,50691.10621104 2026-01-19,09:12:12.000,19,11123458,-795,0,1768813931,15095.734177429993,100.12788639000064,50691.043326959996 2026-01-19,09:12:13.000,19,11123502,-795,0,1768813932,15095.761122669988,100.10673900000256,50691.162108 2026-01-19,09:12:14.000,19,11123455,-795,0,1768813933,15095.713968499993,100.11378813000192,50691.18306936 2026-01-19,09:12:15.000,19,11123344,-795,0,1768813934,15095.747650049998,100.07854247999785,50691.06428832 2026-01-19,09:12:16.000,19,11123523,-795,0,1768813935,15095.693759569993,100.10673900000256,50691.078262560004 2026-01-19,09:12:17.000,19,11123397,-795,0,1768813936,15095.754386359993,100.18427943000279,50691.19005648001 2026-01-19,09:12:18.000,19,11123566,-795,0,1768813937,15095.734177429993,100.12788639000064,50691.13415952 2026-01-19,09:12:19.000,19,11123438,-795,0,1768813938,15095.626396469997,100.20542682000087,50691.11319816 2026-01-19,09:12:20.000,19,11123488,-795,0,1768813939,15095.727441119998,100.14198464999936,50691.17608224 2026-01-19,09:12:21.000,19,11123489,-715,0,1768813940,15095.720704809988,100.14903377999872,50691.10621104 2026-01-19,09:12:22.000,19,11123420,-795,0,1768813941,15095.747650049998,100.12788639000064,50691.11319816 2026-01-19,09:12:23.000,19,11123380,-795,0,1768813942,15095.666814329998,100.27591812000173,50691.099223920006 2026-01-19,09:12:24.000,19,11123365,-795,0,1768813943,15095.747650049998,100.2477216000043,50691.148133760005 2026-01-19,09:12:25.000,19,11123379,-795,0,1768813944,15095.700495879988,100.19837769000151,50691.09223680001 2026-01-19,09:12:26.000,19,11123413,-795,0,1768813945,15095.754386359993,100.19837769000151,50691.09223680001 2026-01-19,09:12:27.000,19,11123340,-795,0,1768813946,15095.774595289993,100.16313204000471,50691.029352720005 2026-01-19,09:12:28.000,19,11123457,-795,0,1768813947,15095.707232189998,100.2477216000043,50691.05031408001 2026-01-19,09:12:29.000,19,11123406,-795,0,1768813948,15095.734177429993,100.2336233399983,50691.162108 2026-01-19,09:12:30.000,19,11123480,-795,0,1768813949,15095.781331599988,100.19132856000215,50691.22499208 2026-01-19,09:12:31.000,19,11123505,-795,0,1768813950,15095.700495879988,100.30411463999917,50691.15512088 2026-01-19,09:12:32.000,19,11123414,-795,0,1768813951,15095.713968499993,100.30411463999917,50691.20403072 2026-01-19,09:12:33.000,19,11123383,-795,0,1768813952,15095.788067909998,100.33231116000388,50691.32281176 2026-01-19,09:12:34.000,19,11123487,-795,0,1768813953,15095.794804219993,100.26181986000302,50691.17608224 2026-01-19,09:12:35.000,19,11123528,-795,0,1768813954,15095.761122669988,100.30411463999917,50691.07127544001 2026-01-19,09:12:36.000,19,11123444,-795,0,1768813955,15095.781331599988,100.32526203000452,50691.12018528001 2026-01-19,09:12:37.000,19,11123479,-795,0,1768813956,15095.761122669988,100.27591812000173,50691.15512088 2026-01-19,09:12:38.000,19,11123289,-795,0,1768813957,15095.767858979998,100.26181986000302,50691.13415952 2026-01-19,09:12:39.000,19,11123412,-795,0,1768813958,15095.781331599988,100.2477216000043,50691.15512088 2026-01-19,09:12:40.000,19,11123468,-795,0,1768813959,15095.761122669988,100.26886899000237,50691.18306936 2026-01-19,09:12:41.000,19,11123478,-795,0,1768813960,15095.761122669988,100.26181986000302,50691.11319816 2026-01-19,09:12:42.000,19,11123406,-795,0,1768813961,15095.808276839998,100.26181986000302,50691.14114664001 2026-01-19,09:12:43.000,19,11123454,-795,0,1768813962,15095.781331599988,100.26181986000302,50691.099223920006 2026-01-19,09:12:44.000,19,11123475,-795,0,1768813963,15095.740913739988,100.32526203000452,50691.10621104 2026-01-19,09:12:45.000,19,11123413,-795,0,1768813964,15095.794804219993,100.29001638000045,50691.12018528001 2026-01-19,09:12:46.000,19,11123498,-795,0,1768813965,15095.761122669988,100.33231116000388,50691.148133760005 2026-01-19,09:12:47.000,19,11123424,-795,0,1768813966,15095.801540529988,100.2829672500011,50691.15512088 2026-01-19,09:12:48.000,19,11123456,-755,0,1768813967,15095.821749459988,100.33231116000388,50691.078262560004 2026-01-19,09:12:49.000,19,11123493,-795,0,1768813968,15095.794804219993,100.29706550999981,50691.05031408001 2026-01-19,09:12:50.000,19,11123487,-795,0,1768813969,15095.808276839998,100.29706550999981,50691.10621104 2026-01-19,09:12:51.000,19,11123426,-795,0,1768813970,15095.815013149993,100.29706550999981,50691.02236560001 2026-01-19,09:12:52.000,19,11123561,-795,0,1768813971,15095.788067909998,100.29001638000045,50691.078262560004 2026-01-19,09:12:53.000,19,11123510,-795,0,1768813972,15095.794804219993,100.33231116000388,50691.02236560001 2026-01-19,09:12:54.000,19,11123391,-795,0,1768813973,15095.801540529988,100.31821289999789,50690.92454592001 2026-01-19,09:12:55.000,19,11123425,-795,0,1768813974,15095.828485769998,100.35345855000196,50691.029352720005 2026-01-19,09:12:56.000,19,11123443,-795,0,1768813975,15095.835222079993,100.31821289999789,50690.98743 2026-01-19,09:12:57.000,19,11123320,-795,0,1768813976,15095.862167319989,100.29001638000045,50690.90358456001 2026-01-19,09:12:58.000,19,11123393,-795,0,1768813977,15095.808276839998,100.29706550999981,50691.029352720005 2026-01-19,09:12:59.000,19,11123450,-795,0,1768813978,15095.841958389989,100.22657420999894,50690.92454592001 2026-01-19,09:13:00.000,19,11123410,-795,0,1768813979,15095.862167319989,100.25477073000366,50690.931533040006 2026-01-19,09:13:01.000,19,11123460,-795,0,1768813980,15095.848694699998,100.31116376999853,50691.0573012 2026-01-19,09:13:02.000,19,11123544,-795,0,1768813981,15095.862167319989,100.2477216000043,50691.03633984 2026-01-19,09:13:03.000,19,11123443,-795,0,1768813982,15095.916057799994,100.2477216000043,50690.95249440001 2026-01-19,09:13:04.000,19,11123586,-795,0,1768813983,15095.929530419999,100.29001638000045,50691.00140424001 2026-01-19,09:13:05.000,19,11123394,-715,0,1768813984,15095.909321489999,100.2477216000043,50691.07127544001 2026-01-19,09:13:06.000,19,11123429,-795,0,1768813985,15095.922794109989,100.17018117000407,50691.02236560001 2026-01-19,09:13:07.000,19,11123469,-795,0,1768813986,15095.862167319989,100.21952507999958,50691.00140424001 2026-01-19,09:13:08.000,19,11123542,-795,0,1768813987,15095.862167319989,100.17723030000343,50691.029352720005 2026-01-19,09:13:09.000,19,11123315,-795,0,1768813988,15095.855431009993,100.22657420999894,50691.043326959996 2026-01-19,09:13:10.000,19,11123545,-795,0,1768813989,15095.949739349999,100.17723030000343,50691.08524968 2026-01-19,09:13:11.000,19,11123463,-795,0,1768813990,15095.902585179989,100.24067246999766,50691.00140424001 2026-01-19,09:13:12.000,19,11123294,-795,0,1768813991,15095.909321489999,100.16313204000471,50691.01537848 2026-01-19,09:13:13.000,19,11123431,-795,0,1768813992,15095.916057799994,100.18427943000279,50691.00140424001 2026-01-19,09:13:14.000,19,11123443,-795,0,1768813993,15095.98342089999,100.26181986000302,50691.00140424001 2026-01-19,09:13:15.000,19,11123456,-795,0,1768813994,15095.943003039989,100.22657420999894,50690.980442880005 2026-01-19,09:13:16.000,19,11123479,-795,0,1768813995,15095.976684589994,100.18427943000279,50691.043326959996 2026-01-19,09:13:17.000,19,11123358,-795,0,1768813996,15095.976684589994,100.2477216000043,50691.078262560004 2026-01-19,09:13:18.000,19,11123468,-795,0,1768813997,15095.969948279999,100.21952507999958,50691.07127544001 2026-01-19,09:13:19.000,19,11123395,-795,0,1768813998,15095.996893519994,100.26181986000302,50690.93852016 2026-01-19,09:13:20.000,19,11123443,-795,0,1768813999,15095.990157209999,100.27591812000173,50691.05031408001 2026-01-19,09:13:21.000,19,11123364,-795,0,1768814000,15095.963211969989,100.21247595000023,50690.99441712 2026-01-19,09:13:22.000,19,11123495,-795,0,1768814001,15096.02383875999,100.14198464999936,50691.0573012 2026-01-19,09:13:23.000,19,11123569,-795,0,1768814002,15095.936266729994,100.24067246999766,50691.00140424001 2026-01-19,09:13:24.000,19,11123528,-795,0,1768814003,15096.017102449994,100.22657420999894,50691.00140424001 2026-01-19,09:13:25.000,19,11123361,-795,0,1768814004,15096.050784,100.12788639000064,50691.00140424001 2026-01-19,09:13:26.000,19,11123422,-795,0,1768814005,15096.097938169994,100.17018117000407,50690.980442880005 2026-01-19,09:13:27.000,19,11123437,-795,0,1768814006,15096.08446554999,100.13493552,50691.00839136 2026-01-19,09:13:28.000,19,11123400,-795,0,1768814007,15096.09120186,100.20542682000087,50691.00839136 2026-01-19,09:13:29.000,19,11123357,-795,0,1768814008,15096.08446554999,100.18427943000279,50691.05031408001 2026-01-19,09:13:30.000,19,11123436,-795,0,1768814009,15096.08446554999,100.14198464999936,50691.029352720005 2026-01-19,09:13:31.000,19,11123525,-795,0,1768814010,15096.037311379994,100.12788639000064,50691.06428832 2026-01-19,09:13:32.000,19,11123458,-795,0,1768814011,15096.09120186,100.12788639000064,50691.02236560001 2026-01-19,09:13:33.000,19,11123456,-795,0,1768814012,15096.097938169994,100.07854247999785,50691.07127544001 2026-01-19,09:13:34.000,19,11123448,-795,0,1768814013,15096.12488340999,100.16313204000471,50691.078262560004 2026-01-19,09:13:35.000,19,11123369,-795,0,1768814014,15096.09120186,100.11378813000192,50691.162108 2026-01-19,09:13:36.000,19,11123487,-795,0,1768814015,15096.12488340999,100.0996898700032,50691.12018528001 2026-01-19,09:13:37.000,19,11123397,-795,0,1768814016,15096.13161972,100.11378813000192,50691.09223680001 2026-01-19,09:13:38.000,19,11123382,-795,0,1768814017,15096.13161972,100.13493552,50691.078262560004 2026-01-19,09:13:39.000,19,11123561,-795,0,1768814018,15096.158564959995,100.07854247999785,50691.05031408001 2026-01-19,09:13:40.000,19,11123394,-795,0,1768814019,15096.07099293,100.02214944000298,50690.97345576001 2026-01-19,09:13:41.000,19,11123396,-795,0,1768814020,15096.14509233999,100.00805118000426,50691.03633984 2026-01-19,09:13:42.000,19,11123441,-795,0,1768814021,15096.17203758,100.02214944000298,50691.13415952 2026-01-19,09:13:43.000,19,11123411,-795,0,1768814022,15096.23266437,100.01510031000362,50691.01537848 2026-01-19,09:13:44.000,19,11123458,-795,0,1768814023,15096.21245544,99.97280553000019,50691.08524968 2026-01-19,09:13:45.000,19,11123483,-795,0,1768814024,15096.239400679995,99.93755988000339,50690.99441712 2026-01-19,09:13:46.000,19,11123488,-795,0,1768814025,15096.19224651,99.93051075000403,50691.00839136 2026-01-19,09:13:47.000,19,11123358,-795,0,1768814026,15096.22592805999,99.95870727000147,50690.95948152 2026-01-19,09:13:48.000,19,11123385,-795,0,1768814027,15096.20571912999,99.95165814000211,50690.95249440001 2026-01-19,09:13:49.000,19,11123405,-795,0,1768814028,15096.219191749995,99.99395291999826,50690.980442880005 2026-01-19,09:13:50.000,19,11123397,-795,0,1768814029,15096.259609609995,99.93051075000403,50690.98743 2026-01-19,09:13:51.000,19,11123528,-795,0,1768814030,15096.17203758,99.96575640000083,50690.95948152 2026-01-19,09:13:52.000,19,11123546,-795,0,1768814031,15096.30676377999,99.94460901000275,50691.00140424001 2026-01-19,09:13:53.000,19,11123474,-795,0,1768814032,15096.26634591999,99.8882159700006,50691.07127544001 2026-01-19,09:13:54.000,19,11123449,-795,0,1768814033,15096.340445329995,99.87411771000188,50690.980442880005 2026-01-19,09:13:55.000,19,11123395,-795,0,1768814034,15096.27308223,99.95870727000147,50690.910571680004 2026-01-19,09:13:56.000,19,11123486,-795,0,1768814035,15096.28655484999,99.91641248999804,50690.980442880005 2026-01-19,09:13:57.000,19,11123459,-795,0,1768814036,15096.32697270999,99.90936335999868,50691.099223920006 2026-01-19,09:13:58.000,19,11123497,-795,0,1768814037,15096.23266437,99.88116684000124,50691.01537848 2026-01-19,09:13:59.000,19,11123391,-795,0,1768814038,15096.26634591999,99.90231422999932,50691.08524968 2026-01-19,09:14:00.000,19,11123361,-795,0,1768814039,15096.33370902,99.90231422999932,50691.03633984 2026-01-19,09:14:01.000,19,11123335,-795,0,1768814040,15096.300027469995,99.80362641000102,50691.01537848 2026-01-19,09:14:02.000,19,11123423,-795,0,1768814041,15096.30676377999,99.86706858000252,50690.99441712 2026-01-19,09:14:03.000,19,11123477,-795,0,1768814042,15096.32697270999,99.86001945000316,50691.11319816 2026-01-19,09:14:04.000,19,11123459,-795,0,1768814043,15096.2528733,99.8882159700006,50691.07127544001 2026-01-19,09:14:05.000,19,11123543,-715,0,1768814044,15096.27308223,99.87411771000188,50691.07127544001 2026-01-19,09:14:06.000,19,11123512,-795,0,1768814045,15096.35391795,99.8882159700006,50691.02236560001 2026-01-19,09:14:07.000,19,11123426,-795,0,1768814046,15096.30676377999,99.81067554000037,50691.12018528001 2026-01-19,09:14:08.000,19,11123423,-795,0,1768814047,15096.259609609995,99.88116684000124,50691.099223920006 2026-01-19,09:14:09.000,19,11123477,-755,0,1768814048,15096.32697270999,99.8247737999991,50691.09223680001 2026-01-19,09:14:10.000,19,11123453,-795,0,1768814049,15096.34718163999,99.90231422999932,50691.08524968 2026-01-19,09:14:11.000,19,11123432,-795,0,1768814050,15096.320236399995,99.8529703200038,50691.05031408001 2026-01-19,09:14:12.000,19,11123547,-795,0,1768814051,15096.320236399995,99.88116684000124,50691.09223680001 2026-01-19,09:14:13.000,19,11123352,-795,0,1768814052,15096.31350009,99.86706858000252,50691.03633984 2026-01-19,09:14:14.000,19,11123340,-795,0,1768814053,15096.33370902,99.91641248999804,50691.1271724 2026-01-19,09:14:15.000,19,11123431,-795,0,1768814054,15096.29329116,99.92346162000467,50691.043326959996 2026-01-19,09:14:16.000,19,11123486,-795,0,1768814055,15096.26634591999,99.93755988000339,50691.12018528001 2026-01-19,09:14:17.000,19,11123465,-795,0,1768814056,15096.29329116,99.89526509999996,50691.043326959996 2026-01-19,09:14:18.000,19,11123405,-795,0,1768814057,15096.29329116,99.83182292999845,50691.029352720005 2026-01-19,09:14:19.000,19,11123412,-755,0,1768814058,15096.33370902,99.88116684000124,50690.93852016 2026-01-19,09:14:20.000,19,11123351,-795,0,1768814059,15096.32697270999,99.86001945000316,50691.00839136 2026-01-19,09:14:21.000,19,11123451,-795,0,1768814060,15096.35391795,99.8882159700006,50690.95948152 2026-01-19,09:14:22.000,19,11123406,-795,0,1768814061,15096.35391795,99.92346162000467,50691.03633984 2026-01-19,09:14:23.000,19,11123417,-795,0,1768814062,15096.29329116,99.90936335999868,50690.98743 2026-01-19,09:14:24.000,19,11123483,-795,0,1768814063,15096.30676377999,99.8247737999991,50691.099223920006 2026-01-19,09:14:25.000,19,11123363,-795,0,1768814064,15096.32697270999,99.8529703200038,50691.05031408001 2026-01-19,09:14:26.000,19,11123483,-795,0,1768814065,15096.28655484999,99.86001945000316,50691.09223680001 2026-01-19,09:14:27.000,19,11123404,-795,0,1768814066,15096.360654259995,99.91641248999804,50691.07127544001 2026-01-19,09:14:28.000,19,11123277,-795,0,1768814067,15096.30676377999,99.86001945000316,50691.06428832 2026-01-19,09:14:29.000,19,11123409,-795,0,1768814068,15096.30676377999,99.81772466999973,50691.078262560004 2026-01-19,09:14:30.000,19,11123465,-715,0,1768814069,15096.33370902,99.81067554000037,50691.00140424001 2026-01-19,09:14:31.000,19,11123301,-795,0,1768814070,15096.279818539995,99.81772466999973,50691.00839136 2026-01-19,09:14:32.000,19,11123360,-795,0,1768814071,15096.35391795,99.81772466999973,50690.980442880005 2026-01-19,09:14:33.000,19,11123454,-795,0,1768814072,15096.37412688,99.86706858000252,50691.099223920006 2026-01-19,09:14:34.000,19,11123367,-795,0,1768814073,15096.41454474,99.91641248999804,50691.05031408001 2026-01-19,09:14:35.000,19,11123457,-795,0,1768814074,15096.38759949999,99.88116684000124,50691.043326959996 2026-01-19,09:14:36.000,19,11123508,-795,0,1768814075,15096.39433581,99.78247902000294,50691.043326959996 2026-01-19,09:14:37.000,19,11123533,-795,0,1768814076,15096.380863189996,99.83887205999781,50690.97345576001 2026-01-19,09:14:38.000,19,11123432,-795,0,1768814077,15096.380863189996,99.83887205999781,50691.03633984 2026-01-19,09:14:39.000,19,11123404,-795,0,1768814078,15096.37412688,99.86706858000252,50691.08524968 2026-01-19,09:14:40.000,19,11123473,-715,0,1768814079,15096.41454474,99.88116684000124,50691.19005648001 2026-01-19,09:14:41.000,19,11123494,-795,0,1768814080,15096.41454474,99.80362641000102,50691.17608224 2026-01-19,09:14:42.000,19,11123432,-795,0,1768814081,15096.40780842999,99.86706858000252,50691.17608224 2026-01-19,09:14:43.000,19,11123498,-795,0,1768814082,15096.41454474,99.87411771000188,50691.05031408001 2026-01-19,09:14:44.000,19,11123428,-795,0,1768814083,15096.461698909996,99.84592119000445,50691.06428832 2026-01-19,09:14:45.000,19,11123454,-795,0,1768814084,15096.421281049996,99.83182292999845,50691.03633984 2026-01-19,09:14:46.000,19,11123545,-795,0,1768814085,15096.448226289991,99.8529703200038,50691.16909512001 2026-01-19,09:14:47.000,19,11123508,-755,0,1768814086,15096.461698909996,99.81772466999973,50691.14114664001 2026-01-19,09:14:48.000,19,11123448,-715,0,1768814087,15096.515589390001,99.84592119000445,50691.043326959996 2026-01-19,09:14:49.000,19,11123497,-795,0,1768814088,15096.562743559996,99.83887205999781,50691.148133760005 2026-01-19,09:14:50.000,19,11123471,-795,0,1768814089,15096.556007250001,99.77542989000358,50691.1271724 2026-01-19,09:14:51.000,19,11123453,-795,0,1768814090,15096.529062009991,99.8882159700006,50691.029352720005 2026-01-19,09:14:52.000,19,11123336,-795,0,1768814091,15096.529062009991,99.7895281500023,50691.10621104 2026-01-19,09:14:53.000,19,11123447,-795,0,1768814092,15096.562743559996,99.81772466999973,50691.09223680001 2026-01-19,09:14:54.000,19,11123477,-795,0,1768814093,15096.542534629996,99.8247737999991,50691.15512088 2026-01-19,09:14:55.000,19,11123359,-795,0,1768814094,15096.522325699996,99.80362641000102,50691.09223680001 2026-01-19,09:14:56.000,19,11123457,-795,0,1768814095,15096.47517153,99.81772466999973,50691.18306936 2026-01-19,09:14:57.000,19,11123365,-795,0,1768814096,15096.562743559996,99.8247737999991,50691.15512088 2026-01-19,09:14:58.000,19,11123468,-795,0,1768814097,15096.569479869991,99.8529703200038,50691.07127544001 2026-01-19,09:14:59.000,19,11123439,-795,0,1768814098,15096.562743559996,99.91641248999804,50691.11319816 2026-01-19,09:15:00.000,19,11123394,-795,0,1768814099,15096.508853079991,99.8529703200038,50691.02236560001 2026-01-19,09:15:01.000,19,11123460,-795,0,1768814100,15096.562743559996,99.88116684000124,50691.05031408001 2026-01-19,09:15:02.000,19,11123528,-795,0,1768814101,15096.616634040001,99.8247737999991,50691.07127544001 2026-01-19,09:15:03.000,19,11123376,-795,0,1768814102,15096.556007250001,99.96575640000083,50691.08524968 2026-01-19,09:15:04.000,19,11123463,-795,0,1768814103,15096.582952489996,99.8529703200038,50691.02236560001 2026-01-19,09:15:05.000,19,11123387,-795,0,1768814104,15096.589688799992,99.86001945000316,50691.03633984 2026-01-19,09:15:06.000,19,11123484,-795,0,1768814105,15096.663788209997,99.88116684000124,50691.0573012 2026-01-19,09:15:07.000,19,11123531,-795,0,1768814106,15096.630106659992,99.8247737999991,50691.1271724 2026-01-19,09:15:08.000,19,11123380,-795,0,1768814107,15096.697469760002,99.83887205999781,50691.148133760005 2026-01-19,09:15:09.000,19,11123437,-795,0,1768814108,15096.643579279997,99.87411771000188,50691.1271724 2026-01-19,09:15:10.000,19,11123367,-795,0,1768814109,15096.657051900002,99.80362641000102,50691.19005648001 2026-01-19,09:15:11.000,19,11123459,-795,0,1768814110,15096.670524519992,99.79657728000166,50691.09223680001 2026-01-19,09:15:12.000,19,11123424,-795,0,1768814111,15096.704206069997,99.78247902000294,50691.25294056 2026-01-19,09:15:13.000,19,11123508,-795,0,1768814112,15096.717678690002,99.7895281500023,50691.20403072 2026-01-19,09:15:14.000,19,11123446,-795,0,1768814113,15096.744623929997,99.80362641000102,50691.25992768001 2026-01-19,09:15:15.000,19,11123453,-795,0,1768814114,15096.690733449992,99.76838076000422,50691.3018504 2026-01-19,09:15:16.000,19,11123454,-795,0,1768814115,15096.778305480002,99.8529703200038,50691.28088904 2026-01-19,09:15:17.000,19,11123437,-795,0,1768814116,15096.731151309992,99.78247902000294,50691.315824640005 2026-01-19,09:15:18.000,19,11123472,-795,0,1768814117,15096.697469760002,99.81067554000037,50691.32979888 2026-01-19,09:15:19.000,19,11123337,-795,0,1768814118,15096.764832859997,99.77542989000358,50691.18306936 2026-01-19,09:15:20.000,19,11123312,-795,0,1768814119,15096.704206069997,99.84592119000445,50691.211017839996 2026-01-19,09:15:21.000,19,11123466,-795,0,1768814120,15096.737887620002,99.690840330004,50691.20403072 2026-01-19,09:15:22.000,19,11123401,-795,0,1768814121,15096.785041789997,99.7895281500023,50691.197043600005 2026-01-19,09:15:23.000,19,11123456,-795,0,1768814122,15096.697469760002,99.76838076000422,50691.16909512001 2026-01-19,09:15:24.000,19,11123507,-795,0,1768814123,15096.717678690002,99.74018423999951,50691.14114664001 2026-01-19,09:15:25.000,19,11123495,-795,0,1768814124,15096.657051900002,99.81067554000037,50691.20403072 2026-01-19,09:15:26.000,19,11123441,-795,0,1768814125,15096.704206069997,99.80362641000102,50691.17608224 2026-01-19,09:15:27.000,19,11123466,-795,0,1768814126,15096.751360239992,99.7895281500023,50691.19005648001 2026-01-19,09:15:28.000,19,11123360,-795,0,1768814127,15096.704206069997,99.76838076000422,50691.15512088 2026-01-19,09:15:29.000,19,11123357,-795,0,1768814128,15096.704206069997,99.73313511000015,50691.23896632001 2026-01-19,09:15:30.000,19,11123541,-795,0,1768814129,15096.737887620002,99.78247902000294,50691.043326959996 2026-01-19,09:15:31.000,19,11123352,-795,0,1768814130,15096.764832859997,99.71903685000143,50691.11319816 2026-01-19,09:15:32.000,19,11123401,-795,0,1768814131,15096.737887620002,99.75428249999823,50691.245953440004 2026-01-19,09:15:33.000,19,11123421,-795,0,1768814132,15096.751360239992,99.690840330004,50691.21800496001 2026-01-19,09:15:34.000,19,11123479,-795,0,1768814133,15096.758096550002,99.68379120000463,50691.15512088 2026-01-19,09:15:35.000,19,11123390,-795,0,1768814134,15096.751360239992,99.66969293999864,50691.18306936 2026-01-19,09:15:36.000,19,11123511,-795,0,1768814135,15096.724414999997,99.74723336999887,50691.11319816 2026-01-19,09:15:37.000,19,11123339,-795,0,1768814136,15096.758096550002,99.66264380999928,50691.15512088 2026-01-19,09:15:38.000,19,11123530,-795,0,1768814137,15096.785041789997,99.70493859000271,50691.19005648001 2026-01-19,09:15:39.000,19,11123429,-795,0,1768814138,15096.717678690002,99.66264380999928,50691.1271724 2026-01-19,09:15:40.000,19,11123421,-795,0,1768814139,15096.764832859997,99.65559467999992,50691.09223680001 2026-01-19,09:15:41.000,19,11123368,-795,0,1768814140,15096.764832859997,99.56395599000098,50691.14114664001 2026-01-19,09:15:42.000,19,11123400,-795,0,1768814141,15096.744623929997,99.59920163999777,50691.09223680001 2026-01-19,09:15:43.000,19,11123411,-795,0,1768814142,15096.751360239992,99.5780542499997,50691.08524968 2026-01-19,09:15:44.000,19,11123421,-795,0,1768814143,15096.744623929997,99.59920163999777,50691.09223680001 2026-01-19,09:15:45.000,19,11123476,-795,0,1768814144,15096.764832859997,99.61329990000377,50691.1271724 2026-01-19,09:15:46.000,19,11123393,-715,0,1768814145,15096.798514410002,99.68379120000463,50691.078262560004 2026-01-19,09:15:47.000,19,11123410,-795,0,1768814146,15096.764832859997,99.70493859000271,50691.01537848 2026-01-19,09:15:48.000,19,11123461,-795,0,1768814147,15096.832195959993,99.66969293999864,50691.0573012 2026-01-19,09:15:49.000,19,11123547,-795,0,1768814148,15096.865877509998,99.54985773000226,50691.078262560004 2026-01-19,09:15:50.000,19,11123496,-795,0,1768814149,15096.852404889993,99.59215250999841,50691.14114664001 2026-01-19,09:15:51.000,19,11123489,-795,0,1768814150,15096.785041789997,99.5780542499997,50691.10621104 2026-01-19,09:15:52.000,19,11123339,-795,0,1768814151,15096.859141200002,99.57100512000034,50691.10621104 2026-01-19,09:15:53.000,19,11123522,-795,0,1768814152,15096.811987029992,99.53575947000354,50691.197043600005 2026-01-19,09:15:54.000,19,11123497,-795,0,1768814153,15096.852404889993,99.56395599000098,50691.162108 2026-01-19,09:15:55.000,19,11123363,-795,0,1768814154,15096.933240609993,99.5780542499997,50691.162108 2026-01-19,09:15:56.000,19,11123448,-795,0,1768814155,15096.913031679993,99.54985773000226,50691.099223920006 2026-01-19,09:15:57.000,19,11123386,-795,0,1768814156,15096.838932270002,99.55690686000162,50691.14114664001 2026-01-19,09:15:58.000,19,11123376,-795,0,1768814157,15096.838932270002,99.52166121000482,50691.14114664001 2026-01-19,09:15:59.000,19,11123570,-635,0,1768814158,15096.939976919988,99.5780542499997,50691.17608224 2026-01-19,09:16:00.000,19,11123405,-795,0,1768814159,15096.879350130002,99.47231730000203,50691.2319792 2026-01-19,09:16:01.000,19,11123516,-795,0,1768814160,15096.859141200002,99.52871034000418,50691.20403072 2026-01-19,09:16:02.000,19,11123379,-795,0,1768814161,15096.892822749993,99.46526817000267,50691.18306936 2026-01-19,09:16:03.000,19,11123431,-795,0,1768814162,15096.879350130002,99.51461207999819,50691.197043600005 2026-01-19,09:16:04.000,19,11123440,-795,0,1768814163,15096.845668579997,99.46526817000267,50691.19005648001 2026-01-19,09:16:05.000,19,11123543,-795,0,1768814164,15096.845668579997,99.56395599000098,50691.13415952 2026-01-19,09:16:06.000,19,11123391,-795,0,1768814165,15096.872613819993,99.5428086000029,50691.20403072 2026-01-19,09:16:07.000,19,11123409,-795,0,1768814166,15096.899559060003,99.45116991000396,50691.1271724 2026-01-19,09:16:08.000,19,11123476,-795,0,1768814167,15096.892822749993,99.4441207800046,50691.10621104 2026-01-19,09:16:09.000,19,11123527,-795,0,1768814168,15096.913031679993,99.45821904000331,50691.11319816 2026-01-19,09:16:10.000,19,11123388,-795,0,1768814169,15096.886086439998,99.38067861000309,50691.18306936 2026-01-19,09:16:11.000,19,11123522,-795,0,1768814170,15096.852404889993,99.31018731000222,50691.08524968 2026-01-19,09:16:12.000,19,11123482,-795,0,1768814171,15096.953449539993,99.35248208999838,50691.17608224 2026-01-19,09:16:13.000,19,11123430,-795,0,1768814172,15096.946713229998,99.36658035000437,50691.16909512001 2026-01-19,09:16:14.000,19,11123484,-795,0,1768814173,15096.953449539993,99.38067861000309,50691.162108 2026-01-19,09:16:15.000,19,11123488,-795,0,1768814174,15096.926504299998,99.40887513000052,50691.16909512001 2026-01-19,09:16:16.000,19,11123335,-795,0,1768814175,15096.926504299998,99.36658035000437,50691.1271724 2026-01-19,09:16:17.000,19,11123327,-795,0,1768814176,15097.000603709988,99.36658035000437,50691.2319792 2026-01-19,09:16:18.000,19,11123450,-795,0,1768814177,15097.000603709988,99.33838382999966,50691.11319816 2026-01-19,09:16:19.000,19,11123520,-795,0,1768814178,15096.973658469993,99.37362948000373,50691.12018528001 2026-01-19,09:16:20.000,19,11123482,-795,0,1768814179,15096.953449539993,99.3947768700018,50691.14114664001 2026-01-19,09:16:21.000,19,11123500,-795,0,1768814180,15096.980394779988,99.34543295999902,50691.211017839996 2026-01-19,09:16:22.000,19,11123419,-795,0,1768814181,15096.973658469993,99.3313347000003,50691.15512088 2026-01-19,09:16:23.000,19,11123360,-795,0,1768814182,15096.960185849988,99.32428557000094,50691.162108 2026-01-19,09:16:24.000,19,11123487,-675,0,1768814183,15097.041021569989,99.3313347000003,50691.19005648001 2026-01-19,09:16:25.000,19,11123474,-795,0,1768814184,15097.020812639988,99.28903992000414,50691.0573012 2026-01-19,09:16:26.000,19,11123434,-795,0,1768814185,15097.000603709988,99.27494165999815,50691.2319792 2026-01-19,09:16:27.000,19,11123465,-795,0,1768814186,15097.034285259993,99.3313347000003,50691.1271724 2026-01-19,09:16:28.000,19,11123408,-795,0,1768814187,15097.094912049994,99.2960890500035,50691.3018504 2026-01-19,09:16:29.000,19,11123523,-795,0,1768814188,15097.067966809998,99.3313347000003,50691.28787616001 2026-01-19,09:16:30.000,19,11123452,-795,0,1768814189,15097.067966809998,99.2960890500035,50691.23896632001 2026-01-19,09:16:31.000,19,11123442,-795,0,1768814190,15097.020812639988,99.23969601000135,50691.16909512001 2026-01-19,09:16:32.000,19,11123442,-795,0,1768814191,15097.020812639988,99.232646880002,50691.266914800006 2026-01-19,09:16:33.000,19,11123455,-795,0,1768814192,15097.081439429989,99.2960890500035,50691.1271724 2026-01-19,09:16:34.000,19,11123401,-795,0,1768814193,15097.074703119994,99.25379427000007,50691.16909512001 2026-01-19,09:16:35.000,19,11123367,-795,0,1768814194,15097.027548949998,99.27494165999815,50691.211017839996 2026-01-19,09:16:36.000,19,11123345,-795,0,1768814195,15097.027548949998,99.24674514000071,50691.21800496001 2026-01-19,09:16:37.000,19,11123342,-795,0,1768814196,15097.034285259993,99.28903992000414,50691.245953440004 2026-01-19,09:16:38.000,19,11123449,-795,0,1768814197,15097.067966809998,99.31018731000222,50691.28787616001 2026-01-19,09:16:39.000,19,11123371,-795,0,1768814198,15097.027548949998,99.32428557000094,50691.197043600005 2026-01-19,09:16:40.000,19,11123433,-795,0,1768814199,15097.074703119994,99.27494165999815,50691.21800496001 2026-01-19,09:16:41.000,19,11123516,-795,0,1768814200,15097.081439429989,99.30313818000286,50691.2319792 2026-01-19,09:16:42.000,19,11123484,-795,0,1768814201,15097.027548949998,99.232646880002,50691.20403072 2026-01-19,09:16:43.000,19,11123504,-795,0,1768814202,15097.067966809998,99.25379427000007,50691.21800496001 2026-01-19,09:16:44.000,19,11123466,-795,0,1768814203,15097.047757879998,99.28199079000478,50691.197043600005 2026-01-19,09:16:45.000,19,11123534,-795,0,1768814204,15097.094912049994,99.26084339999943,50691.197043600005 2026-01-19,09:16:46.000,19,11123420,-795,0,1768814205,15097.054494189993,99.21854862000328,50691.22499208 2026-01-19,09:16:47.000,19,11123394,-795,0,1768814206,15097.108384669998,99.19035209999856,50691.20403072 2026-01-19,09:16:48.000,19,11123469,-795,0,1768814207,15097.108384669998,99.21854862000328,50691.28787616001 2026-01-19,09:16:49.000,19,11123379,-795,0,1768814208,15097.074703119994,99.23969601000135,50691.29486328 2026-01-19,09:16:50.000,19,11123408,-795,0,1768814209,15097.169011459999,99.19740122999792,50691.28088904 2026-01-19,09:16:51.000,19,11123593,-795,0,1768814210,15097.142066219989,99.22559775000263,50691.3018504 2026-01-19,09:16:52.000,19,11123354,-795,0,1768814211,15097.182484079989,99.20445036000456,50691.32281176 2026-01-19,09:16:53.000,19,11123546,-795,0,1768814212,15097.189220389999,99.26084339999943,50691.17608224 2026-01-19,09:16:54.000,19,11123479,-795,0,1768814213,15097.169011459999,99.232646880002,50691.266914800006 2026-01-19,09:16:55.000,19,11123432,-795,0,1768814214,15097.169011459999,99.1833029699992,50691.21800496001 2026-01-19,09:16:56.000,19,11123337,-795,0,1768814215,15097.175747769994,99.25379427000007,50691.23896632001 2026-01-19,09:16:57.000,19,11123508,-795,0,1768814216,15097.175747769994,99.19035209999856,50691.35076024 2026-01-19,09:16:58.000,19,11123395,-795,0,1768814217,15097.175747769994,99.19740122999792,50691.315824640005 2026-01-19,09:16:59.000,19,11123419,-795,0,1768814218,15097.142066219989,99.1833029699992,50691.148133760005 2026-01-19,09:17:00.000,19,11123470,-795,0,1768814219,15097.229638249999,99.2960890500035,50691.18306936 2026-01-19,09:17:01.000,19,11123411,-795,0,1768814220,15097.155538839994,99.14100819000305,50691.18306936 2026-01-19,09:17:02.000,19,11123290,-795,0,1768814221,15097.175747769994,99.16215558000113,50691.21800496001 2026-01-19,09:17:03.000,19,11123344,-795,0,1768814222,15097.236374559994,99.15510645000177,50691.18306936 2026-01-19,09:17:04.000,19,11123421,-795,0,1768814223,15097.189220389999,99.11281166999834,50691.2319792 2026-01-19,09:17:05.000,19,11123494,-795,0,1768814224,15097.162275149989,99.0846151500009,50691.25294056 2026-01-19,09:17:06.000,19,11123381,-795,0,1768814225,15097.195956699994,99.19035209999856,50691.22499208 2026-01-19,09:17:07.000,19,11123486,-795,0,1768814226,15097.189220389999,99.0846151500009,50691.28088904 2026-01-19,09:17:08.000,19,11123390,-795,0,1768814227,15097.121857289989,99.16920471000049,50691.315824640005 2026-01-19,09:17:09.000,19,11123406,-715,0,1768814228,15097.195956699994,99.16215558000113,50691.27390192 2026-01-19,09:17:10.000,19,11123391,-795,0,1768814229,15097.121857289989,99.14805732000241,50691.21800496001 2026-01-19,09:17:11.000,19,11123475,-795,0,1768814230,15097.155538839994,99.15510645000177,50691.14114664001 2026-01-19,09:17:12.000,19,11123409,-795,0,1768814231,15097.155538839994,99.1198607999977,50691.23896632001 2026-01-19,09:17:13.000,19,11123431,-795,0,1768814232,15097.256583489994,99.1198607999977,50691.27390192 2026-01-19,09:17:14.000,19,11123397,-795,0,1768814233,15097.216165629994,99.20445036000456,50691.17608224 2026-01-19,09:17:15.000,19,11123425,-795,0,1768814234,15097.182484079989,99.16920471000049,50691.20403072 2026-01-19,09:17:16.000,19,11123452,-795,0,1768814235,15097.28352872999,99.22559775000263,50691.14114664001 2026-01-19,09:17:17.000,19,11123494,-795,0,1768814236,15097.26331979999,99.16920471000049,50691.211017839996 2026-01-19,09:17:18.000,19,11123468,-795,0,1768814237,15097.3306829,99.11281166999834,50691.25992768001 2026-01-19,09:17:19.000,19,11123504,-795,0,1768814238,15097.31047397,99.14805732000241,50691.25992768001 2026-01-19,09:17:20.000,19,11123483,-795,0,1768814239,15097.337419209995,99.16920471000049,50691.266914800006 2026-01-19,09:17:21.000,19,11123499,-755,0,1768814240,15097.36436444999,99.14100819000305,50691.21800496001 2026-01-19,09:17:22.000,19,11123380,-795,0,1768814241,15097.398045999995,99.16920471000049,50691.364734480005 2026-01-19,09:17:23.000,19,11123440,-755,0,1768814242,15097.398045999995,99.09166428000026,50691.39268296 2026-01-19,09:17:24.000,19,11123400,-795,0,1768814243,15097.438463859995,99.19035209999856,50691.266914800006 2026-01-19,09:17:25.000,19,11123410,-795,0,1768814244,15097.43172755,99.04232037000475,50691.22499208 2026-01-19,09:17:26.000,19,11123356,-795,0,1768814245,15097.499090649995,99.11281166999834,50691.22499208 2026-01-19,09:17:27.000,19,11123332,-795,0,1768814246,15097.519299579995,99.07756602000154,50691.25294056 2026-01-19,09:17:28.000,19,11123378,-795,0,1768814247,15097.458672789995,99.02117297999939,50691.20403072 2026-01-19,09:17:29.000,19,11123452,-795,0,1768814248,15097.49235434,99.07756602000154,50691.378708719996 2026-01-19,09:17:30.000,19,11123496,-795,0,1768814249,15097.52603588999,99.0493695000041,50691.28787616001 2026-01-19,09:17:31.000,19,11123443,-795,0,1768814250,15097.47214541,99.01412385000003,50691.27390192 2026-01-19,09:17:32.000,19,11123460,-795,0,1768814251,15097.52603588999,98.9859273300026,50691.29486328 2026-01-19,09:17:33.000,19,11123386,-795,0,1768814252,15097.61360792,98.95773080999788,50691.29486328 2026-01-19,09:17:34.000,19,11123368,-795,0,1768814253,15097.559717439995,98.92248516000109,50691.34377312 2026-01-19,09:17:35.000,19,11123419,-795,0,1768814254,15097.63381685,98.95773080999788,50691.38569584001 2026-01-19,09:17:36.000,19,11123363,-795,0,1768814255,15097.539508509995,98.9365834199998,50691.30883752001 2026-01-19,09:17:37.000,19,11123342,-795,0,1768814256,15097.539508509995,98.94363254999917,50691.29486328 2026-01-19,09:17:38.000,19,11123338,-795,0,1768814257,15097.579926369996,98.95773080999788,50691.23896632001 2026-01-19,09:17:39.000,19,11123455,-795,0,1768814258,15097.579926369996,98.94363254999917,50691.18306936 2026-01-19,09:17:40.000,19,11123378,-795,0,1768814259,15097.58666267999,98.92953429000045,50691.266914800006 2026-01-19,09:17:41.000,19,11123490,-795,0,1768814260,15097.56645374999,98.94363254999917,50691.27390192 2026-01-19,09:17:42.000,19,11123385,-795,0,1768814261,15097.52603588999,98.8731412499983,50691.27390192 2026-01-19,09:17:43.000,19,11123551,-795,0,1768814262,15097.579926369996,98.95068167999852,50691.266914800006 2026-01-19,09:17:44.000,19,11123409,-795,0,1768814263,15097.55298113,98.8378956000015,50691.32979888 2026-01-19,09:17:45.000,19,11123376,-795,0,1768814264,15097.519299579995,98.8731412499983,50691.245953440004 2026-01-19,09:17:46.000,19,11123525,-795,0,1768814265,15097.579926369996,98.91543603000173,50691.22499208 2026-01-19,09:17:47.000,19,11123357,-795,0,1768814266,15097.559717439995,98.85904298999958,50691.25294056 2026-01-19,09:17:48.000,19,11123443,-755,0,1768814267,15097.519299579995,98.88019037999766,50691.245953440004 2026-01-19,09:17:49.000,19,11123507,-795,0,1768814268,15097.57319006,98.89428864000365,50691.28787616001 2026-01-19,09:17:50.000,19,11123463,-795,0,1768814269,15097.55298113,98.95068167999852,50691.245953440004 2026-01-19,09:17:51.000,19,11123453,-795,0,1768814270,15097.57319006,98.90133777000301,50691.315824640005 2026-01-19,09:17:52.000,19,11123445,-795,0,1768814271,15097.54624481999,98.90838690000237,50691.3018504 2026-01-19,09:17:53.000,19,11123433,-795,0,1768814272,15097.56645374999,98.78855168999871,50691.364734480005 2026-01-19,09:17:54.000,19,11123534,-795,0,1768814273,15097.478881719995,98.8731412499983,50691.364734480005 2026-01-19,09:17:55.000,19,11123500,-795,0,1768814274,15097.52603588999,98.86609211999894,50691.30883752001 2026-01-19,09:17:56.000,19,11123426,-795,0,1768814275,15097.46540909999,98.9365834199998,50691.266914800006 2026-01-19,09:17:57.000,19,11123512,-795,0,1768814276,15097.42499123999,98.88723951000429,50691.28088904 2026-01-19,09:17:58.000,19,11123510,-795,0,1768814277,15097.48561802999,98.94363254999917,50691.34377312 2026-01-19,09:17:59.000,19,11123400,-795,0,1768814278,15097.5327722,98.88019037999766,50691.33678600001 2026-01-19,09:18:00.000,19,11123451,-795,0,1768814279,15097.539508509995,98.92248516000109,50691.3018504 2026-01-19,09:18:01.000,19,11123545,-795,0,1768814280,15097.579926369996,98.88019037999766,50691.315824640005 2026-01-19,09:18:02.000,19,11123494,-795,0,1768814281,15097.499090649995,98.85199386000022,50691.30883752001 2026-01-19,09:18:03.000,19,11123443,-795,0,1768814282,15097.5327722,98.84494473000086,50691.315824640005 2026-01-19,09:18:04.000,19,11123584,-795,0,1768814283,15097.539508509995,98.85199386000022,50691.20403072 2026-01-19,09:18:05.000,19,11123348,-795,0,1768814284,15097.51256327,98.84494473000086,50691.33678600001 2026-01-19,09:18:06.000,19,11123407,-795,0,1768814285,15097.49235434,98.85904298999958,50691.22499208 2026-01-19,09:18:07.000,19,11123508,-795,0,1768814286,15097.539508509995,98.81674821000342,50691.28787616001 2026-01-19,09:18:08.000,19,11123476,-795,0,1768814287,15097.56645374999,98.90838690000237,50691.25294056 2026-01-19,09:18:09.000,19,11123323,-795,0,1768814288,15097.57319006,98.85199386000022,50691.14114664001 2026-01-19,09:18:10.000,19,11123343,-795,0,1768814289,15097.58666267999,98.83084647000214,50691.28787616001 2026-01-19,09:18:11.000,19,11123415,-795,0,1768814290,15097.600135299996,98.88723951000429,50691.23896632001 2026-01-19,09:18:12.000,19,11123437,-795,0,1768814291,15097.60687160999,98.8026499500047,50691.28088904 2026-01-19,09:18:13.000,19,11123541,-795,0,1768814292,15097.559717439995,98.80969908000407,50691.28088904 2026-01-19,09:18:14.000,19,11123397,-795,0,1768814293,15097.61360792,98.81674821000342,50691.3018504 2026-01-19,09:18:15.000,19,11123351,-795,0,1768814294,15097.60687160999,98.8378956000015,50691.34377312 2026-01-19,09:18:16.000,19,11123381,-795,0,1768814295,15097.58666267999,98.85904298999958,50691.30883752001 2026-01-19,09:18:17.000,19,11123468,-795,0,1768814296,15097.5327722,98.8026499500047,50691.35774736001 2026-01-19,09:18:18.000,19,11123510,-795,0,1768814297,15097.579926369996,98.8378956000015,50691.39268296 2026-01-19,09:18:19.000,19,11123359,-795,0,1768814298,15097.579926369996,98.85199386000022,50691.33678600001 2026-01-19,09:18:20.000,19,11123421,-795,0,1768814299,15097.579926369996,98.83084647000214,50691.25992768001 2026-01-19,09:18:21.000,19,11123517,-795,0,1768814300,15097.46540909999,98.8026499500047,50691.19005648001 2026-01-19,09:18:22.000,19,11123389,-795,0,1768814301,15097.539508509995,98.8731412499983,50691.21800496001 2026-01-19,09:18:23.000,19,11123285,-795,0,1768814302,15097.519299579995,98.83084647000214,50691.21800496001 2026-01-19,09:18:24.000,19,11123541,-795,0,1768814303,15097.52603588999,98.82379734000278,50691.22499208 2026-01-19,09:18:25.000,19,11123437,-795,0,1768814304,15097.458672789995,98.81674821000342,50691.20403072 2026-01-19,09:18:26.000,19,11123398,-795,0,1768814305,15097.52603588999,98.8378956000015,50691.16909512001 2026-01-19,09:18:27.000,19,11123506,-795,0,1768814306,15097.519299579995,98.84494473000086,50691.162108 2026-01-19,09:18:28.000,19,11123370,-795,0,1768814307,15097.45193648,98.86609211999894,50691.197043600005 2026-01-19,09:18:29.000,19,11123427,-715,0,1768814308,15097.48561802999,98.85904298999958,50691.245953440004 2026-01-19,09:18:30.000,19,11123420,-795,0,1768814309,15097.48561802999,98.8378956000015,50691.20403072 2026-01-19,09:18:31.000,19,11123492,-795,0,1768814310,15097.48561802999,98.88723951000429,50691.25992768001 2026-01-19,09:18:32.000,19,11123406,-795,0,1768814311,15097.49235434,98.84494473000086,50691.27390192 2026-01-19,09:18:33.000,19,11123350,-795,0,1768814312,15097.51256327,98.80969908000407,50691.245953440004 2026-01-19,09:18:34.000,19,11123433,-795,0,1768814313,15097.54624481999,98.86609211999894,50691.2319792 2026-01-19,09:18:35.000,19,11123422,-795,0,1768814314,15097.56645374999,98.90838690000237,50691.19005648001 2026-01-19,09:18:36.000,19,11123449,-795,0,1768814315,15097.58666267999,98.84494473000086,50691.22499208 2026-01-19,09:18:37.000,19,11123447,-795,0,1768814316,15097.519299579995,98.88019037999766,50691.148133760005 2026-01-19,09:18:38.000,19,11123507,-795,0,1768814317,15097.56645374999,98.85199386000022,50691.20403072 2026-01-19,09:18:39.000,19,11123474,-795,0,1768814318,15097.58666267999,98.82379734000278,50691.32979888 2026-01-19,09:18:40.000,19,11123367,-795,0,1768814319,15097.56645374999,98.88723951000429,50691.3018504 2026-01-19,09:18:41.000,19,11123415,-795,0,1768814320,15097.620344229996,98.83084647000214,50691.35076024 2026-01-19,09:18:42.000,19,11123343,-795,0,1768814321,15097.647289469991,98.82379734000278,50691.3018504 2026-01-19,09:18:43.000,19,11123479,-795,0,1768814322,15097.58666267999,98.76035517000128,50691.315824640005 2026-01-19,09:18:44.000,19,11123432,-795,0,1768814323,15097.667498399991,98.82379734000278,50691.39967008 2026-01-19,09:18:45.000,19,11123392,-795,0,1768814324,15097.69444364,98.75330604000192,50691.39268296 2026-01-19,09:18:46.000,19,11123356,-795,0,1768814325,15097.71465257,98.82379734000278,50691.29486328 2026-01-19,09:18:47.000,19,11123360,-795,0,1768814326,15097.707916259991,98.76035517000128,50691.32979888 2026-01-19,09:18:48.000,19,11123546,-795,0,1768814327,15097.734861500001,98.75330604000192,50691.33678600001 2026-01-19,09:18:49.000,19,11123477,-795,0,1768814328,15097.61360792,98.73215865000384,50691.34377312 2026-01-19,09:18:50.000,19,11123390,-795,0,1768814329,15097.640553159996,98.66871648000233,50691.27390192 2026-01-19,09:18:51.000,19,11123349,-795,0,1768814330,15097.660762089996,98.76740430000063,50691.378708719996 2026-01-19,09:18:52.000,19,11123463,-795,0,1768814331,15097.741597809996,98.64756909000425,50691.30883752001 2026-01-19,09:18:53.000,19,11123464,-795,0,1768814332,15097.69444364,98.67576561000169,50691.266914800006 2026-01-19,09:18:54.000,19,11123350,-795,0,1768814333,15097.707916259991,98.63347082999826,50691.25294056 2026-01-19,09:18:55.000,19,11123415,-795,0,1768814334,15097.728125189991,98.61937256999954,50691.27390192 2026-01-19,09:18:56.000,19,11123376,-795,0,1768814335,15097.728125189991,98.68281474000105,50691.3018504 2026-01-19,09:18:57.000,19,11123371,-795,0,1768814336,15097.734861500001,98.6264216999989,50691.211017839996 2026-01-19,09:18:58.000,19,11123448,-795,0,1768814337,15097.71465257,98.63347082999826,50691.12018528001 2026-01-19,09:18:59.000,19,11123351,-795,0,1768814338,15097.788751979992,98.57002866000403,50691.197043600005 2026-01-19,09:19:00.000,19,11123464,-795,0,1768814339,15097.795488290001,98.57002866000403,50691.23896632001 2026-01-19,09:19:01.000,19,11123445,-795,0,1768814340,15097.815697220001,98.56297953000467,50691.21800496001 2026-01-19,09:19:02.000,19,11123402,-795,0,1768814341,15097.755070430001,98.58412692000275,50691.23896632001 2026-01-19,09:19:03.000,19,11123469,-795,0,1768814342,15097.782015669996,98.5277338800006,50691.12018528001 2026-01-19,09:19:04.000,19,11123452,-795,0,1768814343,15097.734861500001,98.57002866000403,50691.20403072 2026-01-19,09:19:05.000,19,11123430,-795,0,1768814344,15097.788751979992,98.52068475000124,50691.2319792 2026-01-19,09:19:06.000,19,11123369,-795,0,1768814345,15097.802224599996,98.52068475000124,50691.2319792 2026-01-19,09:19:07.000,19,11123416,-795,0,1768814346,15097.815697220001,98.60527431000082,50691.2319792 2026-01-19,09:19:08.000,19,11123439,-795,0,1768814347,15097.761806739996,98.54888126999867,50691.23896632001 2026-01-19,09:19:09.000,19,11123471,-795,0,1768814348,15097.795488290001,98.54183213999931,50691.28088904 2026-01-19,09:19:10.000,19,11123462,-755,0,1768814349,15097.782015669996,98.57707779000339,50691.25294056 2026-01-19,09:19:11.000,19,11123472,-795,0,1768814350,15097.802224599996,98.50658649000252,50691.16909512001 2026-01-19,09:19:12.000,19,11123407,-795,0,1768814351,15097.842642459997,98.45019345000037,50691.12018528001 2026-01-19,09:19:13.000,19,11123492,-795,0,1768814352,15097.808960909992,98.42904606000229,50691.148133760005 2026-01-19,09:19:14.000,19,11123407,-795,0,1768814353,15097.802224599996,98.47134083999845,50691.148133760005 2026-01-19,09:19:15.000,19,11123358,-795,0,1768814354,15097.802224599996,98.46429170999909,50691.16909512001 2026-01-19,09:19:16.000,19,11123451,-795,0,1768814355,15097.822433529996,98.50658649000252,50691.211017839996 2026-01-19,09:19:17.000,19,11123385,-795,0,1768814356,15097.755070430001,98.50658649000252,50691.16909512001 2026-01-19,09:19:18.000,19,11123438,-795,0,1768814357,15097.815697220001,98.46429170999909,50691.11319816 2026-01-19,09:19:19.000,19,11123461,-795,0,1768814358,15097.829169839992,98.40789867000422,50691.148133760005 2026-01-19,09:19:20.000,19,11123313,-795,0,1768814359,15097.856115080001,98.40084954000486,50691.148133760005 2026-01-19,09:19:21.000,19,11123485,-795,0,1768814360,15097.862851389997,98.42904606000229,50691.19005648001 2026-01-19,09:19:22.000,19,11123490,-795,0,1768814361,15097.849378769992,98.42199693000293,50691.15512088 2026-01-19,09:19:23.000,19,11123471,-795,0,1768814362,15097.896532940002,98.35855476000143,50691.25294056 2026-01-19,09:19:24.000,19,11123420,-795,0,1768814363,15097.889796629992,98.46429170999909,50691.21800496001 2026-01-19,09:19:25.000,19,11123359,-795,0,1768814364,15097.889796629992,98.42904606000229,50691.2319792 2026-01-19,09:19:26.000,19,11123455,-795,0,1768814365,15097.896532940002,98.35855476000143,50691.2319792 2026-01-19,09:19:27.000,19,11123442,-795,0,1768814366,15097.876324010002,98.48543910000444,50691.211017839996 2026-01-19,09:19:28.000,19,11123413,-795,0,1768814367,15097.889796629992,98.39380040999822,50691.25294056 2026-01-19,09:19:29.000,19,11123447,-795,0,1768814368,15097.910005559992,98.40084954000486,50691.28088904 2026-01-19,09:19:30.000,19,11123495,-795,0,1768814369,15097.957159730002,98.39380040999822,50691.3018504 2026-01-19,09:19:31.000,19,11123449,-715,0,1768814370,15097.990841279992,98.38675127999886,50691.28088904 2026-01-19,09:19:32.000,19,11123449,-795,0,1768814371,15097.903269249997,98.316259979998,50691.15512088 2026-01-19,09:19:33.000,19,11123376,-755,0,1768814372,15097.943687109997,98.3797021499995,50691.245953440004 2026-01-19,09:19:34.000,19,11123499,-795,0,1768814373,15097.963896039997,98.35855476000143,50691.27390192 2026-01-19,09:19:35.000,19,11123398,-755,0,1768814374,15097.910005559992,98.3797021499995,50691.23896632001 2026-01-19,09:19:36.000,19,11123522,-795,0,1768814375,15097.957159730002,98.35150563000207,50691.19005648001 2026-01-19,09:19:37.000,19,11123525,-795,0,1768814376,15097.984104969997,98.38675127999886,50691.28088904 2026-01-19,09:19:38.000,19,11123485,-795,0,1768814377,15097.950423419992,98.36560389000078,50691.197043600005 2026-01-19,09:19:39.000,19,11123404,-795,0,1768814378,15097.984104969997,98.29511258999992,50691.28787616001 2026-01-19,09:19:40.000,19,11123417,-795,0,1768814379,15097.903269249997,98.35855476000143,50691.29486328 2026-01-19,09:19:41.000,19,11123418,-715,0,1768814380,15097.876324010002,98.37265302000014,50691.211017839996 2026-01-19,09:19:42.000,19,11123435,-795,0,1768814381,15097.896532940002,98.33035824000399,50691.27390192 2026-01-19,09:19:43.000,19,11123436,-795,0,1768814382,15097.910005559992,98.35855476000143,50691.34377312 2026-01-19,09:19:44.000,19,11123328,-795,0,1768814383,15097.910005559992,98.33740737000335,50691.266914800006 2026-01-19,09:19:45.000,19,11123464,-795,0,1768814384,15097.815697220001,98.37265302000014,50691.18306936 2026-01-19,09:19:46.000,19,11123450,-795,0,1768814385,15097.842642459997,98.40789867000422,50691.29486328 2026-01-19,09:19:47.000,19,11123439,-795,0,1768814386,15097.876324010002,98.2457686800044,50691.18306936 2026-01-19,09:19:48.000,19,11123427,-795,0,1768814387,15097.876324010002,98.3797021499995,50691.20403072 2026-01-19,09:19:49.000,19,11123511,-795,0,1768814388,15097.862851389997,98.32330911000463,50691.211017839996 2026-01-19,09:19:50.000,19,11123404,-795,0,1768814389,15097.856115080001,98.3444565000027,50691.28088904 2026-01-19,09:19:51.000,19,11123404,-795,0,1768814390,15097.883060319997,98.19642477000161,50691.33678600001 2026-01-19,09:19:52.000,19,11123432,-795,0,1768814391,15097.889796629992,98.26691607000248,50691.23896632001 2026-01-19,09:19:53.000,19,11123395,-795,0,1768814392,15097.876324010002,98.32330911000463,50691.21800496001 2026-01-19,09:19:54.000,19,11123481,-795,0,1768814393,15097.862851389997,98.25281781000376,50691.25294056 2026-01-19,09:19:55.000,19,11123562,-795,0,1768814394,15097.876324010002,98.27396520000184,50691.245953440004 2026-01-19,09:19:56.000,19,11123486,-795,0,1768814395,15097.849378769992,98.25281781000376,50691.20403072 2026-01-19,09:19:57.000,19,11123325,-795,0,1768814396,15097.883060319997,98.23871954999777,50691.19005648001 2026-01-19,09:19:58.000,19,11123476,-795,0,1768814397,15097.916741870002,98.32330911000463,50691.27390192 2026-01-19,09:19:59.000,19,11123330,-715,0,1768814398,15097.910005559992,98.23871954999777,50691.22499208 2026-01-19,09:20:00.000,19,11123467,-795,0,1768814399,15097.883060319997,98.316259979998,50691.21800496001 2026-01-19,09:20:01.000,19,11123416,-795,0,1768814400,15097.936950800002,98.32330911000463,50691.20403072 2026-01-19,09:20:02.000,19,11123410,-795,0,1768814401,15097.950423419992,98.30921084999864,50691.20403072 2026-01-19,09:20:03.000,19,11123365,-795,0,1768814402,15097.970632349992,98.2810143300012,50691.25294056 2026-01-19,09:20:04.000,19,11123375,-795,0,1768814403,15097.930214489992,98.27396520000184,50691.25294056 2026-01-19,09:20:05.000,19,11123454,-795,0,1768814404,15097.950423419992,98.30216171999928,50691.21800496001 2026-01-19,09:20:06.000,19,11123342,-795,0,1768814405,15097.903269249997,98.27396520000184,50691.162108 2026-01-19,09:20:07.000,19,11123405,-795,0,1768814406,15097.963896039997,98.22462128999905,50691.27390192 2026-01-19,09:20:08.000,19,11123425,-755,0,1768814407,15097.910005559992,98.22462128999905,50691.19005648001 2026-01-19,09:20:09.000,19,11123430,-795,0,1768814408,15097.963896039997,98.22462128999905,50691.20403072 2026-01-19,09:20:10.000,19,11123519,-795,0,1768814409,15097.903269249997,98.2810143300012,50691.19005648001 2026-01-19,09:20:11.000,19,11123453,-795,0,1768814410,15097.963896039997,98.29511258999992,50691.32979888 2026-01-19,09:20:12.000,19,11123440,-795,0,1768814411,15097.903269249997,98.28806346000056,50691.21800496001 2026-01-19,09:20:13.000,19,11123451,-795,0,1768814412,15097.910005559992,98.2457686800044,50691.148133760005 2026-01-19,09:20:14.000,19,11123484,-795,0,1768814413,15097.950423419992,98.28806346000056,50691.27390192 2026-01-19,09:20:15.000,19,11123355,-795,0,1768814414,15097.916741870002,98.28806346000056,50691.148133760005 2026-01-19,09:20:16.000,19,11123490,-795,0,1768814415,15097.896532940002,98.35855476000143,50691.21800496001 2026-01-19,09:20:17.000,19,11123420,-795,0,1768814416,15097.849378769992,98.35150563000207,50691.245953440004 2026-01-19,09:20:18.000,19,11123354,-795,0,1768814417,15097.930214489992,98.19642477000161,50691.17608224 2026-01-19,09:20:19.000,19,11123471,-795,0,1768814418,15097.950423419992,98.3444565000027,50691.245953440004 2026-01-19,09:20:20.000,19,11123385,-795,0,1768814419,15097.910005559992,98.316259979998,50691.16909512001 2026-01-19,09:20:21.000,19,11123538,-795,0,1768814420,15097.903269249997,98.3444565000027,50691.25294056 2026-01-19,09:20:22.000,19,11123302,-795,0,1768814421,15097.970632349992,98.3444565000027,50691.13415952 2026-01-19,09:20:23.000,19,11123453,-795,0,1768814422,15097.950423419992,98.41494780000357,50691.20403072 2026-01-19,09:20:24.000,19,11123420,-795,0,1768814423,15097.849378769992,98.36560389000078,50691.197043600005 2026-01-19,09:20:25.000,19,11123447,-795,0,1768814424,15097.876324010002,98.35855476000143,50691.11319816 2026-01-19,09:20:26.000,19,11123460,-795,0,1768814425,15097.936950800002,98.35150563000207,50691.21800496001 2026-01-19,09:20:27.000,19,11123473,-795,0,1768814426,15097.957159730002,98.35150563000207,50691.14114664001 2026-01-19,09:20:28.000,19,11123556,-795,0,1768814427,15097.990841279992,98.36560389000078,50691.09223680001 2026-01-19,09:20:29.000,19,11123466,-795,0,1768814428,15097.950423419992,98.316259979998,50691.1271724 2026-01-19,09:20:30.000,19,11123499,-755,0,1768814429,15097.957159730002,98.33740737000335,50691.06428832 2026-01-19,09:20:31.000,19,11123512,-795,0,1768814430,15097.923478179997,98.33740737000335,50691.148133760005 2026-01-19,09:20:32.000,19,11123422,-795,0,1768814431,15097.916741870002,98.33740737000335,50691.13415952 2026-01-19,09:20:33.000,19,11123444,-795,0,1768814432,15098.011050209992,98.316259979998,50691.16909512001 2026-01-19,09:20:34.000,19,11123557,-795,0,1768814433,15097.936950800002,98.39380040999822,50691.197043600005 2026-01-19,09:20:35.000,19,11123448,-795,0,1768814434,15097.936950800002,98.316259979998,50691.11319816 2026-01-19,09:20:36.000,19,11123495,-795,0,1768814435,15097.923478179997,98.30921084999864,50691.162108 2026-01-19,09:20:37.000,19,11123408,-555,0,1768814436,15097.862851389997,98.29511258999992,50691.23896632001 2026-01-19,09:20:38.000,19,11123452,-795,0,1768814437,15097.896532940002,98.27396520000184,50691.08524968 2026-01-19,09:20:39.000,19,11123471,-795,0,1768814438,15097.957159730002,98.27396520000184,50691.12018528001 2026-01-19,09:20:40.000,19,11123300,-795,0,1768814439,15097.943687109997,98.25281781000376,50691.16909512001 2026-01-19,09:20:41.000,19,11123495,-795,0,1768814440,15097.889796629992,98.21757215999969,50691.148133760005 2026-01-19,09:20:42.000,19,11123407,-795,0,1768814441,15098.044731759997,98.27396520000184,50691.25294056 2026-01-19,09:20:43.000,19,11123398,-795,0,1768814442,15097.984104969997,98.2457686800044,50691.30883752001 2026-01-19,09:20:44.000,19,11123426,-795,0,1768814443,15097.984104969997,98.18937564000225,50691.211017839996 2026-01-19,09:20:45.000,19,11123513,-795,0,1768814444,15097.990841279992,98.21757215999969,50691.16909512001 2026-01-19,09:20:46.000,19,11123406,-795,0,1768814445,15097.990841279992,98.1329826000001,50691.18306936 2026-01-19,09:20:47.000,19,11123354,-795,0,1768814446,15098.011050209992,98.15412998999818,50691.25992768001 2026-01-19,09:20:48.000,19,11123456,-795,0,1768814447,15098.017786520002,98.16822825000418,50691.35774736001 2026-01-19,09:20:49.000,19,11123466,-795,0,1768814448,15098.037995450002,98.1329826000001,50691.32979888 2026-01-19,09:20:50.000,19,11123460,-795,0,1768814449,15098.037995450002,98.12593347000075,50691.25992768001 2026-01-19,09:20:51.000,19,11123457,-795,0,1768814450,15098.044731759997,98.16822825000418,50691.3018504 2026-01-19,09:20:52.000,19,11123454,-795,0,1768814451,15098.064940689997,98.12593347000075,50691.32281176 2026-01-19,09:20:53.000,19,11123485,-795,0,1768814452,15097.990841279992,98.1329826000001,50691.2319792 2026-01-19,09:20:54.000,19,11123496,-795,0,1768814453,15097.923478179997,98.14003172999946,50691.35774736001 2026-01-19,09:20:55.000,19,11123475,-795,0,1768814454,15098.004313899997,98.14708085999882,50691.266914800006 2026-01-19,09:20:56.000,19,11123418,-795,0,1768814455,15097.997577590002,98.09773695000331,50691.29486328 2026-01-19,09:20:57.000,19,11123424,-795,0,1768814456,15097.997577590002,98.11183521000203,50691.33678600001 2026-01-19,09:20:58.000,19,11123409,-795,0,1768814457,15098.011050209992,98.14708085999882,50691.33678600001 2026-01-19,09:20:59.000,19,11123482,-795,0,1768814458,15097.984104969997,98.16822825000418,50691.3018504 2026-01-19,09:21:00.000,19,11123376,-795,0,1768814459,15097.957159730002,98.07658955999796,50691.28088904 2026-01-19,09:21:01.000,19,11123370,-795,0,1768814460,15097.963896039997,98.10478608000267,50691.245953440004 2026-01-19,09:21:02.000,19,11123443,-795,0,1768814461,15097.896532940002,98.12593347000075,50691.162108 2026-01-19,09:21:03.000,19,11123523,-795,0,1768814462,15097.930214489992,98.16822825000418,50691.22499208 2026-01-19,09:21:04.000,19,11123392,-795,0,1768814463,15097.896532940002,98.11888434000139,50691.20403072 2026-01-19,09:21:05.000,19,11123409,-795,0,1768814464,15097.876324010002,98.21052303000033,50691.245953440004 2026-01-19,09:21:06.000,19,11123440,-795,0,1768814465,15097.822433529996,98.15412998999818,50691.25992768001 2026-01-19,09:21:07.000,19,11123385,-795,0,1768814466,15097.862851389997,98.1823265100029,50691.20403072 2026-01-19,09:21:08.000,19,11123466,-795,0,1768814467,15097.889796629992,98.15412998999818,50691.38569584001 2026-01-19,09:21:09.000,19,11123449,-795,0,1768814468,15097.856115080001,98.21052303000033,50691.27390192 2026-01-19,09:21:10.000,19,11123461,-795,0,1768814469,15097.876324010002,98.18937564000225,50691.315824640005 2026-01-19,09:21:11.000,19,11123362,-795,0,1768814470,15097.856115080001,98.16822825000418,50691.211017839996 2026-01-19,09:21:12.000,19,11123417,-795,0,1768814471,15097.889796629992,98.11888434000139,50691.211017839996 2026-01-19,09:21:13.000,19,11123483,-795,0,1768814472,15097.876324010002,98.21757215999969,50691.245953440004 2026-01-19,09:21:14.000,19,11123540,-795,0,1768814473,15097.856115080001,98.25986694000312,50691.245953440004 2026-01-19,09:21:15.000,19,11123460,-795,0,1768814474,15097.889796629992,98.23871954999777,50691.14114664001 2026-01-19,09:21:16.000,19,11123491,-795,0,1768814475,15097.916741870002,98.23871954999777,50691.148133760005 2026-01-19,09:21:17.000,19,11123432,-795,0,1768814476,15097.876324010002,98.2810143300012,50691.19005648001 2026-01-19,09:21:18.000,19,11123466,-795,0,1768814477,15097.923478179997,98.21052303000033,50691.23896632001 2026-01-19,09:21:19.000,19,11123402,-795,0,1768814478,15097.896532940002,98.21052303000033,50691.22499208 2026-01-19,09:21:20.000,19,11123416,-795,0,1768814479,15097.856115080001,98.25281781000376,50691.23896632001 2026-01-19,09:21:21.000,19,11123405,-795,0,1768814480,15097.883060319997,98.26691607000248,50691.20403072 2026-01-19,09:21:22.000,19,11123376,-795,0,1768814481,15097.856115080001,98.25281781000376,50691.18306936 2026-01-19,09:21:23.000,19,11123418,-795,0,1768814482,15097.869587699992,98.16117912000482,50691.32281176 2026-01-19,09:21:24.000,19,11123406,-795,0,1768814483,15097.869587699992,98.20347390000097,50691.35076024 2026-01-19,09:21:25.000,19,11123418,-795,0,1768814484,15097.869587699992,98.20347390000097,50691.22499208 2026-01-19,09:21:26.000,19,11123395,-795,0,1768814485,15097.876324010002,98.22462128999905,50691.245953440004 2026-01-19,09:21:27.000,19,11123375,-795,0,1768814486,15097.849378769992,98.17527738000354,50691.211017839996 2026-01-19,09:21:28.000,19,11123338,-795,0,1768814487,15097.869587699992,98.23871954999777,50691.245953440004 2026-01-19,09:21:29.000,19,11123418,-795,0,1768814488,15097.862851389997,98.25281781000376,50691.23896632001 2026-01-19,09:21:30.000,19,11123405,-795,0,1768814489,15097.869587699992,98.22462128999905,50691.22499208 2026-01-19,09:21:31.000,19,11123512,-795,0,1768814490,15097.835906150001,98.2457686800044,50691.162108 2026-01-19,09:21:32.000,19,11123426,-795,0,1768814491,15097.842642459997,98.20347390000097,50691.28787616001 2026-01-19,09:21:33.000,19,11123293,-795,0,1768814492,15097.889796629992,98.27396520000184,50691.28088904 2026-01-19,09:21:34.000,19,11123351,-795,0,1768814493,15097.829169839992,98.2457686800044,50691.148133760005 2026-01-19,09:21:35.000,19,11123415,-795,0,1768814494,15097.822433529996,98.22462128999905,50691.20403072 2026-01-19,09:21:36.000,19,11123377,-795,0,1768814495,15097.835906150001,98.25986694000312,50691.17608224 2026-01-19,09:21:37.000,19,11123441,-795,0,1768814496,15097.741597809996,98.28806346000056,50691.17608224 2026-01-19,09:21:38.000,19,11123364,-715,0,1768814497,15097.822433529996,98.2457686800044,50691.13415952 2026-01-19,09:21:39.000,19,11123427,-795,0,1768814498,15097.755070430001,98.20347390000097,50691.14114664001 2026-01-19,09:21:40.000,19,11123336,-795,0,1768814499,15097.761806739996,98.2457686800044,50691.14114664001 2026-01-19,09:21:41.000,19,11123389,-755,0,1768814500,15097.734861500001,98.26691607000248,50691.08524968 2026-01-19,09:21:42.000,19,11123380,-795,0,1768814501,15097.660762089996,98.28806346000056,50691.03633984 2026-01-19,09:21:43.000,19,11123349,-795,0,1768814502,15097.741597809996,98.29511258999992,50691.08524968 2026-01-19,09:21:44.000,19,11123254,-795,0,1768814503,15097.788751979992,98.27396520000184,50691.17608224 2026-01-19,09:21:45.000,19,11123443,-795,0,1768814504,15097.788751979992,98.26691607000248,50691.197043600005 2026-01-19,09:21:46.000,19,11123505,-795,0,1768814505,15097.755070430001,98.23167041999841,50691.211017839996 2026-01-19,09:21:47.000,19,11123320,-795,0,1768814506,15097.728125189991,98.26691607000248,50691.12018528001 2026-01-19,09:21:48.000,19,11123437,-795,0,1768814507,15097.795488290001,98.21052303000033,50691.21800496001 2026-01-19,09:21:49.000,19,11123403,-795,0,1768814508,15097.755070430001,98.29511258999992,50691.17608224 2026-01-19,09:21:50.000,19,11123480,-795,0,1768814509,15097.741597809996,98.28806346000056,50691.148133760005 2026-01-19,09:21:51.000,19,11123498,-795,0,1768814510,15097.734861500001,98.316259979998,50691.15512088 2026-01-19,09:21:52.000,19,11123539,-795,0,1768814511,15097.687707329991,98.23871954999777,50691.11319816 2026-01-19,09:21:53.000,19,11123470,-795,0,1768814512,15097.748334119991,98.30921084999864,50691.148133760005 2026-01-19,09:21:54.000,19,11123475,-795,0,1768814513,15097.782015669996,98.28806346000056,50691.211017839996 2026-01-19,09:21:55.000,19,11123370,-715,0,1768814514,15097.761806739996,98.25986694000312,50691.162108 2026-01-19,09:21:56.000,19,11123403,-795,0,1768814515,15097.728125189991,98.3444565000027,50691.245953440004 2026-01-19,09:21:57.000,19,11123537,-795,0,1768814516,15097.71465257,98.29511258999992,50691.19005648001 2026-01-19,09:21:58.000,19,11123341,-795,0,1768814517,15097.707916259991,98.25986694000312,50691.25992768001 2026-01-19,09:21:59.000,19,11123527,-795,0,1768814518,15097.748334119991,98.29511258999992,50691.266914800006 2026-01-19,09:22:00.000,19,11123397,-795,0,1768814519,15097.761806739996,98.29511258999992,50691.2319792 2026-01-19,09:22:01.000,19,11123375,-795,0,1768814520,15097.707916259991,98.33740737000335,50691.20403072 2026-01-19,09:22:02.000,19,11123357,-795,0,1768814521,15097.728125189991,98.30921084999864,50691.148133760005 2026-01-19,09:22:03.000,19,11123449,-795,0,1768814522,15097.728125189991,98.33740737000335,50691.197043600005 2026-01-19,09:22:04.000,19,11123509,-795,0,1768814523,15097.761806739996,98.36560389000078,50691.08524968 2026-01-19,09:22:05.000,19,11123489,-795,0,1768814524,15097.755070430001,98.37265302000014,50691.162108 2026-01-19,09:22:06.000,19,11123454,-795,0,1768814525,15097.734861500001,98.33740737000335,50691.16909512001 2026-01-19,09:22:07.000,19,11123405,-795,0,1768814526,15097.768543049991,98.35150563000207,50691.25294056 2026-01-19,09:22:08.000,19,11123528,-795,0,1768814527,15097.71465257,98.3444565000027,50691.25992768001 2026-01-19,09:22:09.000,19,11123419,-795,0,1768814528,15097.755070430001,98.316259979998,50691.32979888 2026-01-19,09:22:10.000,19,11123371,-795,0,1768814529,15097.721388879996,98.35150563000207,50691.266914800006 2026-01-19,09:22:11.000,19,11123346,-795,0,1768814530,15097.71465257,98.36560389000078,50691.211017839996 2026-01-19,09:22:12.000,19,11123421,-795,0,1768814531,15097.782015669996,98.3444565000027,50691.21800496001 2026-01-19,09:22:13.000,19,11123365,-795,0,1768814532,15097.761806739996,98.35855476000143,50691.266914800006 2026-01-19,09:22:14.000,19,11123465,-795,0,1768814533,15097.775279360001,98.3797021499995,50691.23896632001 2026-01-19,09:22:15.000,19,11123449,-795,0,1768814534,15097.775279360001,98.3797021499995,50691.197043600005 2026-01-19,09:22:16.000,19,11123360,-795,0,1768814535,15097.768543049991,98.40084954000486,50691.25992768001 2026-01-19,09:22:17.000,19,11123506,-755,0,1768814536,15097.721388879996,98.33035824000399,50691.2319792 2026-01-19,09:22:18.000,19,11123385,-795,0,1768814537,15097.795488290001,98.316259979998,50691.266914800006 2026-01-19,09:22:19.000,19,11123470,-795,0,1768814538,15097.822433529996,98.42904606000229,50691.197043600005 2026-01-19,09:22:20.000,19,11123363,-755,0,1768814539,15097.802224599996,98.3444565000027,50691.15512088 2026-01-19,09:22:21.000,19,11123438,-795,0,1768814540,15097.829169839992,98.32330911000463,50691.20403072 2026-01-19,09:22:22.000,19,11123410,-795,0,1768814541,15097.815697220001,98.36560389000078,50691.25992768001 2026-01-19,09:22:23.000,19,11123537,-795,0,1768814542,15097.835906150001,98.3444565000027,50691.22499208 2026-01-19,09:22:24.000,19,11123498,-795,0,1768814543,15097.761806739996,98.25281781000376,50691.27390192 2026-01-19,09:22:25.000,19,11123561,-795,0,1768814544,15097.775279360001,98.2810143300012,50691.30883752001 2026-01-19,09:22:26.000,19,11123449,-795,0,1768814545,15097.775279360001,98.33035824000399,50691.2319792 2026-01-19,09:22:27.000,19,11123458,-795,0,1768814546,15097.734861500001,98.32330911000463,50691.25294056 2026-01-19,09:22:28.000,19,11123402,-795,0,1768814547,15097.802224599996,98.35855476000143,50691.23896632001 2026-01-19,09:22:29.000,19,11123460,-795,0,1768814548,15097.768543049991,98.40084954000486,50691.25294056 2026-01-19,09:22:30.000,19,11123478,-795,0,1768814549,15097.761806739996,98.39380040999822,50691.21800496001 2026-01-19,09:22:31.000,19,11123369,-795,0,1768814550,15097.782015669996,98.41494780000357,50691.22499208 2026-01-19,09:22:32.000,19,11123372,-795,0,1768814551,15097.741597809996,98.36560389000078,50691.162108 2026-01-19,09:22:33.000,19,11123384,-795,0,1768814552,15097.65402578,98.40789867000422,50691.19005648001 2026-01-19,09:22:34.000,19,11123431,-795,0,1768814553,15097.69444364,98.39380040999822,50691.25294056 2026-01-19,09:22:35.000,19,11123410,-795,0,1768814554,15097.741597809996,98.35855476000143,50691.2319792 2026-01-19,09:22:36.000,19,11123456,-795,0,1768814555,15097.721388879996,98.47134083999845,50691.21800496001 2026-01-19,09:22:37.000,19,11123392,-795,0,1768814556,15097.667498399991,98.4783899699978,50691.19005648001 2026-01-19,09:22:38.000,19,11123514,-795,0,1768814557,15097.71465257,98.44314432000101,50691.197043600005 2026-01-19,09:22:39.000,19,11123530,-795,0,1768814558,15097.660762089996,98.42199693000293,50691.12018528001 2026-01-19,09:22:40.000,19,11123433,-795,0,1768814559,15097.65402578,98.4783899699978,50691.07127544001 2026-01-19,09:22:41.000,19,11123432,-795,0,1768814560,15097.640553159996,98.47134083999845,50691.099223920006 2026-01-19,09:22:42.000,19,11123360,-795,0,1768814561,15097.667498399991,98.4783899699978,50691.1271724 2026-01-19,09:22:43.000,19,11123485,-795,0,1768814562,15097.60687160999,98.46429170999909,50691.11319816 2026-01-19,09:22:44.000,19,11123495,-795,0,1768814563,15097.67423471,98.46429170999909,50691.13415952 2026-01-19,09:22:45.000,19,11123510,-795,0,1768814564,15097.741597809996,98.55593039999803,50691.245953440004 2026-01-19,09:22:46.000,19,11123498,-795,0,1768814565,15097.69444364,98.52068475000124,50691.11319816 2026-01-19,09:22:47.000,19,11123412,-795,0,1768814566,15097.687707329991,98.48543910000444,50691.099223920006 2026-01-19,09:22:48.000,19,11123514,-715,0,1768814567,15097.721388879996,98.52068475000124,50691.162108 2026-01-19,09:22:49.000,19,11123416,-795,0,1768814568,15097.667498399991,98.5277338800006,50691.22499208 2026-01-19,09:22:50.000,19,11123315,-795,0,1768814569,15097.69444364,98.52068475000124,50691.20403072 2026-01-19,09:22:51.000,19,11123457,-795,0,1768814570,15097.660762089996,98.56297953000467,50691.17608224 2026-01-19,09:22:52.000,19,11123393,-675,0,1768814571,15097.71465257,98.44314432000101,50691.23896632001 2026-01-19,09:22:53.000,19,11123372,-795,0,1768814572,15097.728125189991,98.49953736000316,50691.15512088 2026-01-19,09:22:54.000,19,11123406,-795,0,1768814573,15097.815697220001,98.47134083999845,50691.16909512001 2026-01-19,09:22:55.000,19,11123421,-795,0,1768814574,15097.782015669996,98.50658649000252,50691.12018528001 2026-01-19,09:22:56.000,19,11123409,-795,0,1768814575,15097.721388879996,98.41494780000357,50691.21800496001 2026-01-19,09:22:57.000,19,11123366,-795,0,1768814576,15097.741597809996,98.42904606000229,50691.148133760005 2026-01-19,09:22:58.000,19,11123449,-795,0,1768814577,15097.768543049991,98.45724257999973,50691.15512088 2026-01-19,09:22:59.000,19,11123444,-795,0,1768814578,15097.782015669996,98.42199693000293,50691.12018528001 2026-01-19,09:23:00.000,19,11123535,-795,0,1768814579,15097.768543049991,98.49953736000316,50691.25992768001 2026-01-19,09:23:01.000,19,11123476,-795,0,1768814580,15097.768543049991,98.41494780000357,50691.18306936 2026-01-19,09:23:02.000,19,11123428,-795,0,1768814581,15097.761806739996,98.46429170999909,50691.20403072 2026-01-19,09:23:03.000,19,11123412,-795,0,1768814582,15097.795488290001,98.39380040999822,50691.162108 2026-01-19,09:23:04.000,19,11123539,-795,0,1768814583,15097.768543049991,98.45019345000037,50691.2319792 2026-01-19,09:23:05.000,19,11123364,-795,0,1768814584,15097.775279360001,98.43609519000165,50691.2319792 2026-01-19,09:23:06.000,19,11123484,-795,0,1768814585,15097.761806739996,98.42904606000229,50691.22499208 2026-01-19,09:23:07.000,19,11123439,-795,0,1768814586,15097.734861500001,98.39380040999822,50691.18306936 2026-01-19,09:23:08.000,19,11123465,-795,0,1768814587,15097.741597809996,98.45019345000037,50691.05031408001 2026-01-19,09:23:09.000,19,11123390,-795,0,1768814588,15097.707916259991,98.42199693000293,50691.148133760005 2026-01-19,09:23:10.000,19,11123524,-755,0,1768814589,15097.734861500001,98.48543910000444,50691.1271724 2026-01-19,09:23:11.000,19,11123380,-795,0,1768814590,15097.721388879996,98.50658649000252,50691.18306936 2026-01-19,09:23:12.000,19,11123378,-795,0,1768814591,15097.755070430001,98.46429170999909,50691.197043600005 2026-01-19,09:23:13.000,19,11123395,-795,0,1768814592,15097.707916259991,98.39380040999822,50691.08524968 2026-01-19,09:23:14.000,19,11123413,-795,0,1768814593,15097.707916259991,98.51363562000188,50691.148133760005 2026-01-19,09:23:15.000,19,11123423,-795,0,1768814594,15097.701179949996,98.46429170999909,50691.18306936 2026-01-19,09:23:16.000,19,11123450,-795,0,1768814595,15097.721388879996,98.48543910000444,50691.16909512001 2026-01-19,09:23:17.000,19,11123458,-795,0,1768814596,15097.768543049991,98.49953736000316,50691.21800496001 2026-01-19,09:23:18.000,19,11123448,-795,0,1768814597,15097.761806739996,98.42199693000293,50691.22499208 2026-01-19,09:23:19.000,19,11123395,-795,0,1768814598,15097.67423471,98.49953736000316,50691.19005648001 2026-01-19,09:23:20.000,19,11123434,-795,0,1768814599,15097.782015669996,98.47134083999845,50691.14114664001 2026-01-19,09:23:21.000,19,11123456,-795,0,1768814600,15097.71465257,98.46429170999909,50691.078262560004 2026-01-19,09:23:22.000,19,11123466,-795,0,1768814601,15097.721388879996,98.50658649000252,50691.12018528001 2026-01-19,09:23:23.000,19,11123306,-795,0,1768814602,15097.680971019996,98.54183213999931,50691.06428832 2026-01-19,09:23:24.000,19,11123454,-795,0,1768814603,15097.728125189991,98.54888126999867,50691.14114664001 2026-01-19,09:23:25.000,19,11123425,-795,0,1768814604,15097.782015669996,98.49953736000316,50691.11319816 2026-01-19,09:23:26.000,19,11123552,-795,0,1768814605,15097.782015669996,98.4924882300038,50691.10621104 2026-01-19,09:23:27.000,19,11123501,-795,0,1768814606,15097.761806739996,98.51363562000188,50691.15512088 2026-01-19,09:23:28.000,19,11123463,-795,0,1768814607,15097.748334119991,98.5277338800006,50691.13415952 2026-01-19,09:23:29.000,19,11123409,-795,0,1768814608,15097.755070430001,98.49953736000316,50691.11319816 2026-01-19,09:23:30.000,19,11123387,-795,0,1768814609,15097.734861500001,98.53478300999996,50691.12018528001 2026-01-19,09:23:31.000,19,11123375,-795,0,1768814610,15097.741597809996,98.5911760500021,50691.07127544001 2026-01-19,09:23:32.000,19,11123367,-795,0,1768814611,15097.782015669996,98.53478300999996,50691.14114664001 2026-01-19,09:23:33.000,19,11123449,-795,0,1768814612,15097.741597809996,98.5277338800006,50691.148133760005 2026-01-19,09:23:34.000,19,11123466,-755,0,1768814613,15097.741597809996,98.59822518000146,50691.11319816 2026-01-19,09:23:35.000,19,11123516,-795,0,1768814614,15097.687707329991,98.56297953000467,50691.162108 2026-01-19,09:23:36.000,19,11123473,-795,0,1768814615,15097.761806739996,98.53478300999996,50691.1271724 2026-01-19,09:23:37.000,19,11123467,-795,0,1768814616,15097.71465257,98.58412692000275,50691.08524968 2026-01-19,09:23:38.000,19,11123433,-715,0,1768814617,15097.748334119991,98.53478300999996,50691.148133760005 2026-01-19,09:23:39.000,19,11123476,-795,0,1768814618,15097.755070430001,98.50658649000252,50691.09223680001 2026-01-19,09:23:40.000,19,11123515,-755,0,1768814619,15097.768543049991,98.57707779000339,50691.18306936 2026-01-19,09:23:41.000,19,11123379,-795,0,1768814620,15097.687707329991,98.52068475000124,50691.148133760005 2026-01-19,09:23:42.000,19,11123531,-795,0,1768814621,15097.741597809996,98.61232344000018,50691.20403072 2026-01-19,09:23:43.000,19,11123458,-635,0,1768814622,15097.721388879996,98.45724257999973,50691.148133760005 2026-01-19,09:23:44.000,19,11123481,-795,0,1768814623,15097.701179949996,98.49953736000316,50691.14114664001 2026-01-19,09:23:45.000,19,11123413,-795,0,1768814624,15097.741597809996,98.5277338800006,50691.2319792 2026-01-19,09:23:46.000,19,11123465,-795,0,1768814625,15097.748334119991,98.54888126999867,50691.18306936 2026-01-19,09:23:47.000,19,11123508,-795,0,1768814626,15097.687707329991,98.51363562000188,50691.197043600005 2026-01-19,09:23:48.000,19,11123452,-795,0,1768814627,15097.755070430001,98.49953736000316,50691.22499208 2026-01-19,09:23:49.000,19,11123458,-715,0,1768814628,15097.721388879996,98.57707779000339,50691.12018528001 2026-01-19,09:23:50.000,19,11123368,-795,0,1768814629,15097.67423471,98.5277338800006,50691.10621104 2026-01-19,09:23:51.000,19,11123538,-795,0,1768814630,15097.69444364,98.51363562000188,50691.05031408001 2026-01-19,09:23:52.000,19,11123453,-795,0,1768814631,15097.707916259991,98.53478300999996,50691.03633984 2026-01-19,09:23:53.000,19,11123409,-795,0,1768814632,15097.680971019996,98.53478300999996,50691.029352720005 2026-01-19,09:23:54.000,19,11123371,-795,0,1768814633,15097.69444364,98.5277338800006,50691.15512088 2026-01-19,09:23:55.000,19,11123467,-795,0,1768814634,15097.707916259991,98.4783899699978,50690.97345576001 2026-01-19,09:23:56.000,19,11123340,-795,0,1768814635,15097.775279360001,98.49953736000316,50691.01537848 2026-01-19,09:23:57.000,19,11123476,-795,0,1768814636,15097.748334119991,98.48543910000444,50691.00839136 2026-01-19,09:23:58.000,19,11123412,-795,0,1768814637,15097.728125189991,98.45019345000037,50691.00140424001 2026-01-19,09:23:59.000,19,11123404,-795,0,1768814638,15097.761806739996,98.47134083999845,50691.06428832 2026-01-19,09:24:00.000,19,11123402,-795,0,1768814639,15097.721388879996,98.43609519000165,50691.06428832 2026-01-19,09:24:01.000,19,11123444,-795,0,1768814640,15097.71465257,98.43609519000165,50691.01537848 2026-01-19,09:24:02.000,19,11123397,-795,0,1768814641,15097.761806739996,98.41494780000357,50691.00839136 2026-01-19,09:24:03.000,19,11123396,-795,0,1768814642,15097.761806739996,98.42904606000229,50690.94550728 2026-01-19,09:24:04.000,19,11123374,-795,0,1768814643,15097.741597809996,98.39380040999822,50690.99441712 2026-01-19,09:24:05.000,19,11123488,-715,0,1768814644,15097.755070430001,98.36560389000078,50691.06428832 2026-01-19,09:24:06.000,19,11123373,-795,0,1768814645,15097.687707329991,98.42904606000229,50691.078262560004 2026-01-19,09:24:07.000,19,11123424,-795,0,1768814646,15097.808960909992,98.42904606000229,50691.1271724 2026-01-19,09:24:08.000,19,11123313,-795,0,1768814647,15097.795488290001,98.40084954000486,50691.148133760005 2026-01-19,09:24:09.000,19,11123337,-795,0,1768814648,15097.768543049991,98.40084954000486,50691.09223680001 2026-01-19,09:24:10.000,19,11123427,-795,0,1768814649,15097.795488290001,98.40789867000422,50691.099223920006 2026-01-19,09:24:11.000,19,11123394,-795,0,1768814650,15097.755070430001,98.35855476000143,50691.07127544001 2026-01-19,09:24:12.000,19,11123402,-795,0,1768814651,15097.808960909992,98.3444565000027,50691.099223920006 2026-01-19,09:24:13.000,19,11123474,-795,0,1768814652,15097.795488290001,98.41494780000357,50691.099223920006 2026-01-19,09:24:14.000,19,11123384,-795,0,1768814653,15097.815697220001,98.37265302000014,50691.162108 2026-01-19,09:24:15.000,19,11123473,-795,0,1768814654,15097.755070430001,98.40789867000422,50691.099223920006 2026-01-19,09:24:16.000,19,11123314,-795,0,1768814655,15097.741597809996,98.37265302000014,50691.17608224 2026-01-19,09:24:17.000,19,11123401,-795,0,1768814656,15097.788751979992,98.35855476000143,50691.20403072 2026-01-19,09:24:18.000,19,11123366,-795,0,1768814657,15097.815697220001,98.40084954000486,50691.21800496001 2026-01-19,09:24:19.000,19,11123444,-795,0,1768814658,15097.802224599996,98.38675127999886,50691.20403072 2026-01-19,09:24:20.000,19,11123482,-795,0,1768814659,15097.741597809996,98.42199693000293,50691.162108 2026-01-19,09:24:21.000,19,11123521,-795,0,1768814660,15097.69444364,98.35150563000207,50691.00140424001 2026-01-19,09:24:22.000,19,11123391,-795,0,1768814661,15097.748334119991,98.32330911000463,50691.099223920006 2026-01-19,09:24:23.000,19,11123432,-795,0,1768814662,15097.728125189991,98.29511258999992,50691.07127544001 2026-01-19,09:24:24.000,19,11123412,-795,0,1768814663,15097.835906150001,98.33035824000399,50691.10621104 2026-01-19,09:24:25.000,19,11123383,-795,0,1768814664,15097.795488290001,98.33740737000335,50691.07127544001 2026-01-19,09:24:26.000,19,11123442,-795,0,1768814665,15097.802224599996,98.25986694000312,50691.03633984 2026-01-19,09:24:27.000,19,11123387,-795,0,1768814666,15097.802224599996,98.2810143300012,50691.043326959996 2026-01-19,09:24:28.000,19,11123496,-795,0,1768814667,15097.761806739996,98.316259979998,50690.99441712 2026-01-19,09:24:29.000,19,11123438,-715,0,1768814668,15097.71465257,98.26691607000248,50690.99441712 2026-01-19,09:24:30.000,19,11123369,-795,0,1768814669,15097.808960909992,98.27396520000184,50691.043326959996 2026-01-19,09:24:31.000,19,11123423,-795,0,1768814670,15097.721388879996,98.25281781000376,50690.95948152 2026-01-19,09:24:32.000,19,11123325,-795,0,1768814671,15097.67423471,98.25281781000376,50690.96646864 2026-01-19,09:24:33.000,19,11123524,-795,0,1768814672,15097.748334119991,98.30216171999928,50691.078262560004 2026-01-19,09:24:34.000,19,11123417,-795,0,1768814673,15097.748334119991,98.23871954999777,50691.029352720005 2026-01-19,09:24:35.000,19,11123471,-795,0,1768814674,15097.728125189991,98.2810143300012,50691.00140424001 2026-01-19,09:24:36.000,19,11123469,-795,0,1768814675,15097.761806739996,98.16117912000482,50690.980442880005 2026-01-19,09:24:37.000,19,11123427,-795,0,1768814676,15097.701179949996,98.21052303000033,50691.029352720005 2026-01-19,09:24:38.000,19,11123530,-795,0,1768814677,15097.707916259991,98.22462128999905,50690.98743 2026-01-19,09:24:39.000,19,11123323,-795,0,1768814678,15097.775279360001,98.19642477000161,50690.980442880005 2026-01-19,09:24:40.000,19,11123451,-795,0,1768814679,15097.721388879996,98.22462128999905,50691.00839136 2026-01-19,09:24:41.000,19,11123438,-795,0,1768814680,15097.721388879996,98.20347390000097,50691.029352720005 2026-01-19,09:24:42.000,19,11123514,-795,0,1768814681,15097.748334119991,98.22462128999905,50690.94550728 2026-01-19,09:24:43.000,19,11123447,-795,0,1768814682,15097.768543049991,98.23167041999841,50691.07127544001 2026-01-19,09:24:44.000,19,11123492,-795,0,1768814683,15097.707916259991,98.1823265100029,50691.078262560004 2026-01-19,09:24:45.000,19,11123426,-755,0,1768814684,15097.748334119991,98.08363869000459,50691.00839136 2026-01-19,09:24:46.000,19,11123362,-795,0,1768814685,15097.721388879996,98.21052303000033,50691.043326959996 2026-01-19,09:24:47.000,19,11123403,-795,0,1768814686,15097.748334119991,98.18937564000225,50690.95948152 2026-01-19,09:24:48.000,19,11123414,-795,0,1768814687,15097.761806739996,98.12593347000075,50691.00140424001 2026-01-19,09:24:49.000,19,11123450,-795,0,1768814688,15097.701179949996,98.14708085999882,50691.01537848 2026-01-19,09:24:50.000,19,11123348,-795,0,1768814689,15097.768543049991,98.11183521000203,50691.00140424001 2026-01-19,09:24:51.000,19,11123495,-795,0,1768814690,15097.707916259991,98.11183521000203,50690.96646864 2026-01-19,09:24:52.000,19,11123392,-795,0,1768814691,15097.761806739996,98.09773695000331,50691.078262560004 2026-01-19,09:24:53.000,19,11123537,-795,0,1768814692,15097.67423471,98.09068782000395,50691.01537848 2026-01-19,09:24:54.000,19,11123414,-795,0,1768814693,15097.748334119991,98.12593347000075,50691.07127544001 2026-01-19,09:24:55.000,19,11123418,-795,0,1768814694,15097.701179949996,98.17527738000354,50691.029352720005 2026-01-19,09:24:56.000,19,11123435,-675,0,1768814695,15097.748334119991,98.16117912000482,50691.08524968 2026-01-19,09:24:57.000,19,11123463,-795,0,1768814696,15097.721388879996,98.09773695000331,50691.08524968 2026-01-19,09:24:58.000,19,11123460,-795,0,1768814697,15097.741597809996,98.12593347000075,50691.0573012 2026-01-19,09:24:59.000,19,11123469,-795,0,1768814698,15097.707916259991,98.12593347000075,50691.043326959996 2026-01-19,09:25:00.000,19,11123497,-795,0,1768814699,15097.768543049991,98.12593347000075,50691.09223680001 2026-01-19,09:25:01.000,19,11123446,-795,0,1768814700,15097.748334119991,98.12593347000075,50690.93852016 2026-01-19,09:25:02.000,19,11123392,-795,0,1768814701,15097.680971019996,98.11888434000139,50691.03633984 2026-01-19,09:25:03.000,19,11123570,-795,0,1768814702,15097.721388879996,98.11183521000203,50691.0573012 2026-01-19,09:25:04.000,19,11123503,-795,0,1768814703,15097.741597809996,98.14003172999946,50691.043326959996 2026-01-19,09:25:05.000,19,11123405,-795,0,1768814704,15097.788751979992,98.04839304000052,50691.02236560001 2026-01-19,09:25:06.000,19,11123435,-795,0,1768814705,15097.782015669996,98.06249129999924,50691.00140424001 2026-01-19,09:25:07.000,19,11123434,-795,0,1768814706,15097.795488290001,98.10478608000267,50691.099223920006 2026-01-19,09:25:08.000,19,11123426,-795,0,1768814707,15097.802224599996,98.12593347000075,50691.043326959996 2026-01-19,09:25:09.000,19,11123418,-795,0,1768814708,15097.755070430001,98.14708085999882,50690.98743 2026-01-19,09:25:10.000,19,11123447,-795,0,1768814709,15097.795488290001,98.1329826000001,50690.99441712 2026-01-19,09:25:11.000,19,11123478,-795,0,1768814710,15097.69444364,98.17527738000354,50690.96646864 2026-01-19,09:25:12.000,19,11123441,-795,0,1768814711,15097.782015669996,98.11183521000203,50691.07127544001 2026-01-19,09:25:13.000,19,11123529,-795,0,1768814712,15097.680971019996,98.11888434000139,50691.00839136 2026-01-19,09:25:14.000,19,11123421,-795,0,1768814713,15097.69444364,98.14003172999946,50690.95249440001 2026-01-19,09:25:15.000,19,11123472,-755,0,1768814714,15097.71465257,98.09068782000395,50691.05031408001 2026-01-19,09:25:16.000,19,11123464,-795,0,1768814715,15097.748334119991,98.10478608000267,50690.95249440001 2026-01-19,09:25:17.000,19,11123540,-795,0,1768814716,15097.741597809996,98.12593347000075,50690.89659744 2026-01-19,09:25:18.000,19,11123420,-635,0,1768814717,15097.701179949996,98.12593347000075,50690.94550728 2026-01-19,09:25:19.000,19,11123448,-795,0,1768814718,15097.721388879996,98.16822825000418,50690.95249440001 2026-01-19,09:25:20.000,19,11123379,-795,0,1768814719,15097.640553159996,98.09773695000331,50690.94550728 2026-01-19,09:25:21.000,19,11123442,-795,0,1768814720,15097.67423471,98.1823265100029,50690.89659744 2026-01-19,09:25:22.000,19,11123437,-715,0,1768814721,15097.60687160999,98.16822825000418,50690.931533040006 2026-01-19,09:25:23.000,19,11123422,-795,0,1768814722,15097.69444364,98.18937564000225,50690.97345576001 2026-01-19,09:25:24.000,19,11123421,-795,0,1768814723,15097.63381685,98.22462128999905,50691.00839136 2026-01-19,09:25:25.000,19,11123442,-795,0,1768814724,15097.71465257,98.18937564000225,50690.94550728 2026-01-19,09:25:26.000,19,11123419,-795,0,1768814725,15097.640553159996,98.16822825000418,50690.97345576001 2026-01-19,09:25:27.000,19,11123467,-795,0,1768814726,15097.721388879996,98.14003172999946,50690.95249440001 2026-01-19,09:25:28.000,19,11123486,-795,0,1768814727,15097.67423471,98.1329826000001,50691.029352720005 2026-01-19,09:25:29.000,19,11123505,-795,0,1768814728,15097.680971019996,98.18937564000225,50691.05031408001 2026-01-19,09:25:30.000,19,11123469,-795,0,1768814729,15097.701179949996,98.16822825000418,50691.099223920006 2026-01-19,09:25:31.000,19,11123369,-795,0,1768814730,15097.721388879996,98.09773695000331,50690.99441712 2026-01-19,09:25:32.000,19,11123418,-795,0,1768814731,15097.741597809996,98.1823265100029,50690.99441712 2026-01-19,09:25:33.000,19,11123439,-795,0,1768814732,15097.734861500001,98.16117912000482,50690.85467472001 2026-01-19,09:25:34.000,19,11123492,-635,0,1768814733,15097.755070430001,98.2457686800044,50691.05031408001 2026-01-19,09:25:35.000,19,11123520,-795,0,1768814734,15097.660762089996,98.14003172999946,50690.99441712 2026-01-19,09:25:36.000,19,11123455,-795,0,1768814735,15097.69444364,98.14003172999946,50691.029352720005 2026-01-19,09:25:37.000,19,11123523,-795,0,1768814736,15097.748334119991,98.21052303000033,50690.95948152 2026-01-19,09:25:38.000,19,11123493,-795,0,1768814737,15097.728125189991,98.18937564000225,50690.88262320001 2026-01-19,09:25:39.000,19,11123476,-795,0,1768814738,15097.734861500001,98.22462128999905,50690.980442880005 2026-01-19,09:25:40.000,19,11123424,-795,0,1768814739,15097.741597809996,98.19642477000161,50690.92454592001 2026-01-19,09:25:41.000,19,11123354,-795,0,1768814740,15097.667498399991,98.19642477000161,50691.00140424001 2026-01-19,09:25:42.000,19,11123398,-795,0,1768814741,15097.707916259991,98.17527738000354,50691.03633984 2026-01-19,09:25:43.000,19,11123427,-795,0,1768814742,15097.734861500001,98.20347390000097,50691.029352720005 2026-01-19,09:25:44.000,19,11123323,-795,0,1768814743,15097.782015669996,98.18937564000225,50691.02236560001 2026-01-19,09:25:45.000,19,11123428,-795,0,1768814744,15097.755070430001,98.22462128999905,50691.029352720005 2026-01-19,09:25:46.000,19,11123454,-795,0,1768814745,15097.761806739996,98.21052303000033,50691.01537848 2026-01-19,09:25:47.000,19,11123432,-795,0,1768814746,15097.687707329991,98.1823265100029,50690.88262320001 2026-01-19,09:25:48.000,19,11123357,-795,0,1768814747,15097.721388879996,98.25281781000376,50690.98743 2026-01-19,09:25:49.000,19,11123498,-795,0,1768814748,15097.761806739996,98.16117912000482,50691.01537848 2026-01-19,09:25:50.000,19,11123332,-795,0,1768814749,15097.788751979992,98.21757215999969,50691.01537848 2026-01-19,09:25:51.000,19,11123396,-795,0,1768814750,15097.761806739996,98.2457686800044,50691.029352720005 2026-01-19,09:25:52.000,19,11123429,-795,0,1768814751,15097.761806739996,98.15412998999818,50690.95249440001 2026-01-19,09:25:53.000,19,11123451,-795,0,1768814752,15097.721388879996,98.23167041999841,50691.01537848 2026-01-19,09:25:54.000,19,11123405,-795,0,1768814753,15097.71465257,98.16117912000482,50690.92454592001 2026-01-19,09:25:55.000,19,11123381,-795,0,1768814754,15097.748334119991,98.2457686800044,50690.85467472001 2026-01-19,09:25:56.000,19,11123384,-795,0,1768814755,15097.687707329991,98.25281781000376,50690.95948152 2026-01-19,09:25:57.000,19,11123346,-795,0,1768814756,15097.755070430001,98.25281781000376,50690.99441712 2026-01-19,09:25:58.000,19,11123433,-675,0,1768814757,15097.748334119991,98.17527738000354,50690.980442880005 2026-01-19,09:25:59.000,19,11123446,-795,0,1768814758,15097.734861500001,98.20347390000097,50690.95948152 2026-01-19,09:26:00.000,19,11123457,-795,0,1768814759,15097.667498399991,98.21052303000033,50691.02236560001 2026-01-19,09:26:01.000,19,11123508,-795,0,1768814760,15097.782015669996,98.14708085999882,50690.980442880005 2026-01-19,09:26:02.000,19,11123434,-795,0,1768814761,15097.788751979992,98.23167041999841,50690.98743 2026-01-19,09:26:03.000,19,11123391,-755,0,1768814762,15097.728125189991,98.14003172999946,50690.95249440001 2026-01-19,09:26:04.000,19,11123392,-795,0,1768814763,15097.707916259991,98.12593347000075,50691.03633984 2026-01-19,09:26:05.000,19,11123400,-795,0,1768814764,15097.69444364,98.21757215999969,50691.02236560001 2026-01-19,09:26:06.000,19,11123448,-795,0,1768814765,15097.728125189991,98.18937564000225,50690.99441712 2026-01-19,09:26:07.000,19,11123399,-795,0,1768814766,15097.707916259991,98.23167041999841,50690.88961032 2026-01-19,09:26:08.000,19,11123490,-795,0,1768814767,15097.721388879996,98.20347390000097,50690.95249440001 2026-01-19,09:26:09.000,19,11123581,-795,0,1768814768,15097.67423471,98.25281781000376,50690.99441712 2026-01-19,09:26:10.000,19,11123330,-795,0,1768814769,15097.701179949996,98.18937564000225,50690.97345576001 2026-01-19,09:26:11.000,19,11123573,-795,0,1768814770,15097.680971019996,98.23167041999841,50691.00839136 2026-01-19,09:26:12.000,19,11123412,-795,0,1768814771,15097.67423471,98.23871954999777,50691.00839136 2026-01-19,09:26:13.000,19,11123390,-795,0,1768814772,15097.687707329991,98.16822825000418,50691.02236560001 2026-01-19,09:26:14.000,19,11123467,-795,0,1768814773,15097.721388879996,98.16117912000482,50691.00140424001 2026-01-19,09:26:15.000,19,11123388,-795,0,1768814774,15097.734861500001,98.23871954999777,50691.03633984 2026-01-19,09:26:16.000,19,11123531,-795,0,1768814775,15097.660762089996,98.16822825000418,50691.11319816 2026-01-19,09:26:17.000,19,11123391,-795,0,1768814776,15097.728125189991,98.23871954999777,50691.02236560001 2026-01-19,09:26:18.000,19,11123423,-795,0,1768814777,15097.647289469991,98.18937564000225,50690.910571680004 2026-01-19,09:26:19.000,19,11123476,-795,0,1768814778,15097.63381685,98.25986694000312,50691.06428832 2026-01-19,09:26:20.000,19,11123494,-795,0,1768814779,15097.680971019996,98.22462128999905,50690.99441712 2026-01-19,09:26:21.000,19,11123423,-795,0,1768814780,15097.63381685,98.25281781000376,50691.01537848 2026-01-19,09:26:22.000,19,11123505,-795,0,1768814781,15097.67423471,98.23871954999777,50691.00839136 2026-01-19,09:26:23.000,19,11123445,-795,0,1768814782,15097.647289469991,98.29511258999992,50691.05031408001 2026-01-19,09:26:24.000,19,11123480,-795,0,1768814783,15097.56645374999,98.28806346000056,50691.0573012 2026-01-19,09:26:25.000,19,11123385,-795,0,1768814784,15097.60687160999,98.25986694000312,50691.03633984 2026-01-19,09:26:26.000,19,11123423,-795,0,1768814785,15097.647289469991,98.20347390000097,50691.07127544001 2026-01-19,09:26:27.000,19,11123305,-795,0,1768814786,15097.67423471,98.23167041999841,50691.06428832 2026-01-19,09:26:28.000,19,11123433,-795,0,1768814787,15097.65402578,98.25281781000376,50691.05031408001 2026-01-19,09:26:29.000,19,11123497,-795,0,1768814788,15097.67423471,98.2457686800044,50691.029352720005 2026-01-19,09:26:30.000,19,11123498,-795,0,1768814789,15097.647289469991,98.28806346000056,50691.148133760005 2026-01-19,09:26:31.000,19,11123471,-795,0,1768814790,15097.71465257,98.33035824000399,50690.980442880005 2026-01-19,09:26:32.000,19,11123459,-795,0,1768814791,15097.680971019996,98.23871954999777,50691.12018528001 2026-01-19,09:26:33.000,19,11123374,-795,0,1768814792,15097.62708053999,98.316259979998,50691.078262560004 2026-01-19,09:26:34.000,19,11123453,-795,0,1768814793,15097.680971019996,98.316259979998,50690.980442880005 2026-01-19,09:26:35.000,19,11123388,-795,0,1768814794,15097.680971019996,98.33035824000399,50691.00140424001 2026-01-19,09:26:36.000,19,11123436,-795,0,1768814795,15097.640553159996,98.28806346000056,50690.95948152 2026-01-19,09:26:37.000,19,11123458,-795,0,1768814796,15097.647289469991,98.23871954999777,50690.99441712 2026-01-19,09:26:38.000,19,11123373,-795,0,1768814797,15097.667498399991,98.30216171999928,50690.86864896 2026-01-19,09:26:39.000,19,11123523,-795,0,1768814798,15097.63381685,98.25986694000312,50690.980442880005 2026-01-19,09:26:40.000,19,11123420,-795,0,1768814799,15097.687707329991,98.33740737000335,50690.96646864 2026-01-19,09:26:41.000,19,11123487,-795,0,1768814800,15097.620344229996,98.32330911000463,50690.86864896 2026-01-19,09:26:42.000,19,11123384,-795,0,1768814801,15097.65402578,98.30921084999864,50690.89659744 2026-01-19,09:26:43.000,19,11123420,-795,0,1768814802,15097.701179949996,98.25986694000312,50690.95948152 2026-01-19,09:26:44.000,19,11123411,-795,0,1768814803,15097.69444364,98.22462128999905,50690.95948152 2026-01-19,09:26:45.000,19,11123392,-795,0,1768814804,15097.701179949996,98.29511258999992,50690.90358456001 2026-01-19,09:26:46.000,19,11123554,-795,0,1768814805,15097.667498399991,98.23871954999777,50690.88262320001 2026-01-19,09:26:47.000,19,11123420,-795,0,1768814806,15097.620344229996,98.2810143300012,50690.95249440001 2026-01-19,09:26:48.000,19,11123356,-795,0,1768814807,15097.640553159996,98.316259979998,50690.931533040006 2026-01-19,09:26:49.000,19,11123404,-795,0,1768814808,15097.67423471,98.30216171999928,50690.931533040006 2026-01-19,09:26:50.000,19,11123494,-795,0,1768814809,15097.71465257,98.33740737000335,50690.9175588 2026-01-19,09:26:51.000,19,11123387,-795,0,1768814810,15097.660762089996,98.29511258999992,50690.86864896 2026-01-19,09:26:52.000,19,11123445,-795,0,1768814811,15097.707916259991,98.33740737000335,50690.95948152 2026-01-19,09:26:53.000,19,11123484,-795,0,1768814812,15097.707916259991,98.35855476000143,50690.95948152 2026-01-19,09:26:54.000,19,11123387,-795,0,1768814813,15097.69444364,98.23871954999777,50691.043326959996 2026-01-19,09:26:55.000,19,11123379,-795,0,1768814814,15097.687707329991,98.29511258999992,50690.97345576001 2026-01-19,09:26:56.000,19,11123392,-795,0,1768814815,15097.660762089996,98.18937564000225,50690.980442880005 2026-01-19,09:26:57.000,19,11123370,-795,0,1768814816,15097.600135299996,98.25986694000312,50690.95948152 2026-01-19,09:26:58.000,19,11123429,-795,0,1768814817,15097.640553159996,98.21757215999969,50690.94550728 2026-01-19,09:26:59.000,19,11123364,-795,0,1768814818,15097.600135299996,98.21052303000033,50690.98743 2026-01-19,09:27:00.000,19,11123477,-795,0,1768814819,15097.63381685,98.23167041999841,50690.95948152 2026-01-19,09:27:01.000,19,11123415,-795,0,1768814820,15097.647289469991,98.21052303000033,50690.9175588 2026-01-19,09:27:02.000,19,11123422,-795,0,1768814821,15097.60687160999,98.16117912000482,50690.89659744 2026-01-19,09:27:03.000,19,11123436,-795,0,1768814822,15097.62708053999,98.27396520000184,50690.98743 2026-01-19,09:27:04.000,19,11123383,-795,0,1768814823,15097.58666267999,98.2810143300012,50690.95249440001 2026-01-19,09:27:05.000,19,11123320,-795,0,1768814824,15097.57319006,98.23871954999777,50690.93852016 2026-01-19,09:27:06.000,19,11123380,-795,0,1768814825,15097.55298113,98.2457686800044,50690.92454592001 2026-01-19,09:27:07.000,19,11123425,-795,0,1768814826,15097.54624481999,98.22462128999905,50690.79877776 2026-01-19,09:27:08.000,19,11123505,-795,0,1768814827,15097.559717439995,98.25986694000312,50690.89659744 2026-01-19,09:27:09.000,19,11123523,-795,0,1768814828,15097.620344229996,98.25281781000376,50690.95249440001 2026-01-19,09:27:10.000,19,11123462,-795,0,1768814829,15097.57319006,98.1823265100029,50690.88262320001 2026-01-19,09:27:11.000,19,11123327,-795,0,1768814830,15097.579926369996,98.16117912000482,50690.81973912 2026-01-19,09:27:12.000,19,11123507,-795,0,1768814831,15097.579926369996,98.23871954999777,50690.82672624 2026-01-19,09:27:13.000,19,11123490,-795,0,1768814832,15097.579926369996,98.2457686800044,50690.85467472001 2026-01-19,09:27:14.000,19,11123546,-795,0,1768814833,15097.59339899,98.25281781000376,50690.85467472001 2026-01-19,09:27:15.000,19,11123387,-795,0,1768814834,15097.51256327,98.18937564000225,50690.812752000005 2026-01-19,09:27:16.000,19,11123459,-795,0,1768814835,15097.5327722,98.27396520000184,50690.875636079996 2026-01-19,09:27:17.000,19,11123357,-795,0,1768814836,15097.539508509995,98.2457686800044,50690.88262320001 2026-01-19,09:27:18.000,19,11123363,-795,0,1768814837,15097.559717439995,98.316259979998,50690.95249440001 2026-01-19,09:27:19.000,19,11123433,-795,0,1768814838,15097.48561802999,98.316259979998,50690.875636079996 2026-01-19,09:27:20.000,19,11123453,-795,0,1768814839,15097.519299579995,98.25986694000312,50690.80576488001 2026-01-19,09:27:21.000,19,11123435,-795,0,1768814840,15097.44520016999,98.27396520000184,50690.86864896 2026-01-19,09:27:22.000,19,11123313,-715,0,1768814841,15097.51256327,98.2457686800044,50690.89659744 2026-01-19,09:27:23.000,19,11123464,-795,0,1768814842,15097.44520016999,98.35150563000207,50690.88262320001 2026-01-19,09:27:24.000,19,11123446,-795,0,1768814843,15097.45193648,98.30921084999864,50690.95249440001 2026-01-19,09:27:25.000,19,11123426,-755,0,1768814844,15097.48561802999,98.3444565000027,50690.861661840005 2026-01-19,09:27:26.000,19,11123428,-795,0,1768814845,15097.51256327,98.38675127999886,50690.88961032 2026-01-19,09:27:27.000,19,11123455,-795,0,1768814846,15097.45193648,98.35150563000207,50690.910571680004 2026-01-19,09:27:28.000,19,11123446,-795,0,1768814847,15097.46540909999,98.3797021499995,50690.89659744 2026-01-19,09:27:29.000,19,11123413,-795,0,1768814848,15097.44520016999,98.35855476000143,50690.95948152 2026-01-19,09:27:30.000,19,11123378,-675,0,1768814849,15097.43172755,98.42199693000293,50690.98743 2026-01-19,09:27:31.000,19,11123412,-795,0,1768814850,15097.39130969,98.40789867000422,50690.980442880005 2026-01-19,09:27:32.000,19,11123400,-795,0,1768814851,15097.438463859995,98.39380040999822,50690.88961032 2026-01-19,09:27:33.000,19,11123438,-795,0,1768814852,15097.43172755,98.38675127999886,50690.88262320001 2026-01-19,09:27:34.000,19,11123404,-795,0,1768814853,15097.45193648,98.35855476000143,50690.861661840005 2026-01-19,09:27:35.000,19,11123440,-795,0,1768814854,15097.46540909999,98.39380040999822,50690.8476876 2026-01-19,09:27:36.000,19,11123454,-795,0,1768814855,15097.478881719995,98.3797021499995,50690.910571680004 2026-01-19,09:27:37.000,19,11123366,-795,0,1768814856,15097.40478230999,98.39380040999822,50690.96646864 2026-01-19,09:27:38.000,19,11123491,-795,0,1768814857,15097.40478230999,98.41494780000357,50690.93852016 2026-01-19,09:27:39.000,19,11123319,-795,0,1768814858,15097.478881719995,98.42199693000293,50690.88262320001 2026-01-19,09:27:40.000,19,11123531,-795,0,1768814859,15097.37110076,98.44314432000101,50690.85467472001 2026-01-19,09:27:41.000,19,11123448,-795,0,1768814860,15097.50582695999,98.37265302000014,50690.9175588 2026-01-19,09:27:42.000,19,11123493,-795,0,1768814861,15097.458672789995,98.40789867000422,50690.97345576001 2026-01-19,09:27:43.000,19,11123428,-795,0,1768814862,15097.43172755,98.40789867000422,50690.88961032 2026-01-19,09:27:44.000,19,11123397,-795,0,1768814863,15097.478881719995,98.4924882300038,50690.88262320001 2026-01-19,09:27:45.000,19,11123370,-795,0,1768814864,15097.49235434,98.38675127999886,50690.98743 2026-01-19,09:27:46.000,19,11123321,-795,0,1768814865,15097.49235434,98.39380040999822,50690.97345576001 2026-01-19,09:27:47.000,19,11123390,-795,0,1768814866,15097.46540909999,98.40789867000422,50690.79179064 2026-01-19,09:27:48.000,19,11123397,-795,0,1768814867,15097.51256327,98.38675127999886,50690.861661840005 2026-01-19,09:27:49.000,19,11123413,-795,0,1768814868,15097.49235434,98.41494780000357,50690.88262320001 2026-01-19,09:27:50.000,19,11123469,-795,0,1768814869,15097.49235434,98.39380040999822,50690.90358456001 2026-01-19,09:27:51.000,19,11123462,-795,0,1768814870,15097.43172755,98.38675127999886,50690.88961032 2026-01-19,09:27:52.000,19,11123422,-795,0,1768814871,15097.46540909999,98.39380040999822,50690.81973912 2026-01-19,09:27:53.000,19,11123513,-795,0,1768814872,15097.48561802999,98.40789867000422,50690.86864896 2026-01-19,09:27:54.000,19,11123471,-795,0,1768814873,15097.44520016999,98.48543910000444,50690.83371336001 2026-01-19,09:27:55.000,19,11123335,-675,0,1768814874,15097.45193648,98.47134083999845,50690.8476876 2026-01-19,09:27:56.000,19,11123456,-795,0,1768814875,15097.40478230999,98.40789867000422,50690.79179064 2026-01-19,09:27:57.000,19,11123395,-795,0,1768814876,15097.40478230999,98.40084954000486,50690.79179064 2026-01-19,09:27:58.000,19,11123505,-795,0,1768814877,15097.42499123999,98.3797021499995,50690.81973912 2026-01-19,09:27:59.000,19,11123447,-795,0,1768814878,15097.40478230999,98.38675127999886,50690.83371336001 2026-01-19,09:28:00.000,19,11123506,-795,0,1768814879,15097.398045999995,98.38675127999886,50690.95249440001 2026-01-19,09:28:01.000,19,11123478,-795,0,1768814880,15097.36436444999,98.40789867000422,50690.88262320001 2026-01-19,09:28:02.000,19,11123382,-795,0,1768814881,15097.317210279994,98.40084954000486,50690.83371336001 2026-01-19,09:28:03.000,19,11123375,-795,0,1768814882,15097.36436444999,98.45724257999973,50690.86864896 2026-01-19,09:28:04.000,19,11123441,-795,0,1768814883,15097.39130969,98.45724257999973,50690.88961032 2026-01-19,09:28:05.000,19,11123393,-795,0,1768814884,15097.32394658999,98.42904606000229,50690.84070048 2026-01-19,09:28:06.000,19,11123499,-795,0,1768814885,15097.41151862,98.48543910000444,50690.88262320001 2026-01-19,09:28:07.000,19,11123424,-795,0,1768814886,15097.337419209995,98.46429170999909,50690.88262320001 2026-01-19,09:28:08.000,19,11123492,-795,0,1768814887,15097.43172755,98.44314432000101,50690.861661840005 2026-01-19,09:28:09.000,19,11123336,-795,0,1768814888,15097.41151862,98.4783899699978,50690.861661840005 2026-01-19,09:28:10.000,19,11123501,-795,0,1768814889,15097.37110076,98.47134083999845,50690.85467472001 2026-01-19,09:28:11.000,19,11123439,-795,0,1768814890,15097.41151862,98.4924882300038,50690.812752000005 2026-01-19,09:28:12.000,19,11123388,-795,0,1768814891,15097.36436444999,98.47134083999845,50690.83371336001 2026-01-19,09:28:13.000,19,11123473,-795,0,1768814892,15097.337419209995,98.52068475000124,50690.83371336001 2026-01-19,09:28:14.000,19,11123433,-795,0,1768814893,15097.34415551999,98.47134083999845,50690.95948152 2026-01-19,09:28:15.000,19,11123426,-795,0,1768814894,15097.37110076,98.5277338800006,50690.931533040006 2026-01-19,09:28:16.000,19,11123479,-795,0,1768814895,15097.36436444999,98.52068475000124,50690.910571680004 2026-01-19,09:28:17.000,19,11123419,-795,0,1768814896,15097.357628139995,98.5277338800006,50690.81973912 2026-01-19,09:28:18.000,19,11123407,-795,0,1768814897,15097.41151862,98.4924882300038,50690.88961032 2026-01-19,09:28:19.000,19,11123510,-795,0,1768814898,15097.38457337999,98.49953736000316,50690.95249440001 2026-01-19,09:28:20.000,19,11123485,-795,0,1768814899,15097.37110076,98.54888126999867,50690.85467472001 2026-01-19,09:28:21.000,19,11123435,-795,0,1768814900,15097.317210279994,98.54888126999867,50690.83371336001 2026-01-19,09:28:22.000,19,11123389,-795,0,1768814901,15097.38457337999,98.5277338800006,50690.875636079996 2026-01-19,09:28:23.000,19,11123442,-795,0,1768814902,15097.36436444999,98.54888126999867,50690.910571680004 2026-01-19,09:28:24.000,19,11123379,-795,0,1768814903,15097.36436444999,98.54183213999931,50690.86864896 2026-01-19,09:28:25.000,19,11123454,-795,0,1768814904,15097.32394658999,98.54888126999867,50690.81973912 2026-01-19,09:28:26.000,19,11123371,-795,0,1768814905,15097.38457337999,98.61937256999954,50690.84070048 2026-01-19,09:28:27.000,19,11123471,-795,0,1768814906,15097.35089183,98.50658649000252,50690.81973912 2026-01-19,09:28:28.000,19,11123443,-795,0,1768814907,15097.35089183,98.54888126999867,50690.812752000005 2026-01-19,09:28:29.000,19,11123419,-795,0,1768814908,15097.39130969,98.5277338800006,50690.84070048 2026-01-19,09:28:30.000,19,11123505,-795,0,1768814909,15097.36436444999,98.52068475000124,50690.88961032 2026-01-19,09:28:31.000,19,11123502,-795,0,1768814910,15097.398045999995,98.58412692000275,50690.90358456001 2026-01-19,09:28:32.000,19,11123422,-755,0,1768814911,15097.37110076,98.57002866000403,50690.812752000005 2026-01-19,09:28:33.000,19,11123453,-795,0,1768814912,15097.337419209995,98.56297953000467,50690.86864896 2026-01-19,09:28:34.000,19,11123424,-795,0,1768814913,15097.35089183,98.54183213999931,50690.82672624 2026-01-19,09:28:35.000,19,11123434,-795,0,1768814914,15097.297001349994,98.55593039999803,50690.92454592001 2026-01-19,09:28:36.000,19,11123431,-795,0,1768814915,15097.31047397,98.54183213999931,50690.86864896 2026-01-19,09:28:37.000,19,11123510,-795,0,1768814916,15097.357628139995,98.57002866000403,50690.84070048 2026-01-19,09:28:38.000,19,11123436,-755,0,1768814917,15097.317210279994,98.52068475000124,50690.79877776 2026-01-19,09:28:39.000,19,11123344,-795,0,1768814918,15097.32394658999,98.50658649000252,50690.93852016 2026-01-19,09:28:40.000,19,11123425,-795,0,1768814919,15097.36436444999,98.55593039999803,50690.81973912 2026-01-19,09:28:41.000,19,11123350,-795,0,1768814920,15097.31047397,98.5911760500021,50690.80576488001 2026-01-19,09:28:42.000,19,11123393,-795,0,1768814921,15097.317210279994,98.49953736000316,50690.80576488001 2026-01-19,09:28:43.000,19,11123436,-795,0,1768814922,15097.32394658999,98.52068475000124,50690.89659744 2026-01-19,09:28:44.000,19,11123338,-795,0,1768814923,15097.357628139995,98.5277338800006,50690.81973912 2026-01-19,09:28:45.000,19,11123349,-795,0,1768814924,15097.317210279994,98.56297953000467,50690.812752000005 2026-01-19,09:28:46.000,19,11123354,-795,0,1768814925,15097.297001349994,98.57707779000339,50690.80576488001 2026-01-19,09:28:47.000,19,11123357,-715,0,1768814926,15097.357628139995,98.54183213999931,50690.81973912 2026-01-19,09:28:48.000,19,11123456,-795,0,1768814927,15097.357628139995,98.61937256999954,50690.75685504001 2026-01-19,09:28:49.000,19,11123336,-795,0,1768814928,15097.276792419994,98.51363562000188,50690.79179064 2026-01-19,09:28:50.000,19,11123388,-795,0,1768814929,15097.357628139995,98.5277338800006,50690.78480352001 2026-01-19,09:28:51.000,19,11123412,-795,0,1768814930,15097.297001349994,98.54888126999867,50690.79179064 2026-01-19,09:28:52.000,19,11123415,-795,0,1768814931,15097.377837069995,98.54888126999867,50690.79179064 2026-01-19,09:28:53.000,19,11123401,-795,0,1768814932,15097.35089183,98.52068475000124,50690.80576488001 2026-01-19,09:28:54.000,19,11123405,-795,0,1768814933,15097.398045999995,98.60527431000082,50690.82672624 2026-01-19,09:28:55.000,19,11123434,-795,0,1768814934,15097.41151862,98.45724257999973,50690.82672624 2026-01-19,09:28:56.000,19,11123423,-795,0,1768814935,15097.43172755,98.42904606000229,50690.812752000005 2026-01-19,09:28:57.000,19,11123356,-795,0,1768814936,15097.377837069995,98.50658649000252,50690.86864896 2026-01-19,09:28:58.000,19,11123464,-795,0,1768814937,15097.438463859995,98.44314432000101,50690.89659744 2026-01-19,09:28:59.000,19,11123418,-795,0,1768814938,15097.44520016999,98.40789867000422,50690.83371336001 2026-01-19,09:29:00.000,19,11123417,-795,0,1768814939,15097.43172755,98.45724257999973,50690.86864896 2026-01-19,09:29:01.000,19,11123412,-795,0,1768814940,15097.36436444999,98.46429170999909,50690.875636079996 2026-01-19,09:29:02.000,19,11123439,-795,0,1768814941,15097.37110076,98.46429170999909,50690.90358456001 2026-01-19,09:29:03.000,19,11123375,-795,0,1768814942,15097.36436444999,98.42904606000229,50690.861661840005 2026-01-19,09:29:04.000,19,11123435,-795,0,1768814943,15097.43172755,98.47134083999845,50690.861661840005 2026-01-19,09:29:05.000,19,11123445,-795,0,1768814944,15097.42499123999,98.42904606000229,50690.861661840005 2026-01-19,09:29:06.000,19,11123505,-795,0,1768814945,15097.357628139995,98.42199693000293,50690.812752000005 2026-01-19,09:29:07.000,19,11123450,-795,0,1768814946,15097.39130969,98.41494780000357,50690.74986792 2026-01-19,09:29:08.000,19,11123380,-795,0,1768814947,15097.35089183,98.46429170999909,50690.86864896 2026-01-19,09:29:09.000,19,11123404,-795,0,1768814948,15097.40478230999,98.42199693000293,50690.86864896 2026-01-19,09:29:10.000,19,11123433,-795,0,1768814949,15097.357628139995,98.44314432000101,50690.83371336001 2026-01-19,09:29:11.000,19,11123378,-795,0,1768814950,15097.34415551999,98.47134083999845,50690.83371336001 2026-01-19,09:29:12.000,19,11123354,-795,0,1768814951,15097.398045999995,98.45724257999973,50690.812752000005 2026-01-19,09:29:13.000,19,11123404,-795,0,1768814952,15097.398045999995,98.44314432000101,50690.931533040006 2026-01-19,09:29:14.000,19,11123399,-795,0,1768814953,15097.43172755,98.43609519000165,50690.84070048 2026-01-19,09:29:15.000,19,11123355,-795,0,1768814954,15097.41151862,98.44314432000101,50690.96646864 2026-01-19,09:29:16.000,19,11123386,-795,0,1768814955,15097.42499123999,98.40084954000486,50690.89659744 2026-01-19,09:29:17.000,19,11123419,-795,0,1768814956,15097.438463859995,98.43609519000165,50690.84070048 2026-01-19,09:29:18.000,19,11123433,-795,0,1768814957,15097.39130969,98.40084954000486,50690.78480352001 2026-01-19,09:29:19.000,19,11123351,-795,0,1768814958,15097.377837069995,98.39380040999822,50690.72191944 2026-01-19,09:29:20.000,19,11123432,-795,0,1768814959,15097.39130969,98.37265302000014,50690.7778164 2026-01-19,09:29:21.000,19,11123398,-795,0,1768814960,15097.377837069995,98.40789867000422,50690.72890656 2026-01-19,09:29:22.000,19,11123457,-795,0,1768814961,15097.40478230999,98.40789867000422,50690.812752000005 2026-01-19,09:29:23.000,19,11123450,-715,0,1768814962,15097.40478230999,98.40789867000422,50690.71493232001 2026-01-19,09:29:24.000,19,11123478,-795,0,1768814963,15097.38457337999,98.39380040999822,50690.70095808 2026-01-19,09:29:25.000,19,11123452,-755,0,1768814964,15097.377837069995,98.45019345000037,50690.73589368001 2026-01-19,09:29:26.000,19,11123369,-795,0,1768814965,15097.398045999995,98.51363562000188,50690.79877776 2026-01-19,09:29:27.000,19,11123327,-795,0,1768814966,15097.35089183,98.45724257999973,50690.763842160006 2026-01-19,09:29:28.000,19,11123436,-795,0,1768814967,15097.42499123999,98.43609519000165,50690.79877776 2026-01-19,09:29:29.000,19,11123369,-795,0,1768814968,15097.36436444999,98.42199693000293,50690.72890656 2026-01-19,09:29:30.000,19,11123313,-795,0,1768814969,15097.38457337999,98.45724257999973,50690.74986792 2026-01-19,09:29:31.000,19,11123377,-795,0,1768814970,15097.32394658999,98.3797021499995,50690.84070048 2026-01-19,09:29:32.000,19,11123356,-795,0,1768814971,15097.337419209995,98.45019345000037,50690.77082928 2026-01-19,09:29:33.000,19,11123411,-795,0,1768814972,15097.32394658999,98.39380040999822,50690.75685504001 2026-01-19,09:29:34.000,19,11123457,-795,0,1768814973,15097.34415551999,98.4783899699978,50690.78480352001 2026-01-19,09:29:35.000,19,11123405,-795,0,1768814974,15097.377837069995,98.44314432000101,50690.742880800004 2026-01-19,09:29:36.000,19,11123447,-795,0,1768814975,15097.377837069995,98.43609519000165,50690.84070048 2026-01-19,09:29:37.000,19,11123459,-795,0,1768814976,15097.418254929995,98.41494780000357,50690.80576488001 2026-01-19,09:29:38.000,19,11123460,-795,0,1768814977,15097.37110076,98.44314432000101,50690.80576488001 2026-01-19,09:29:39.000,19,11123396,-795,0,1768814978,15097.40478230999,98.42904606000229,50690.78480352001 2026-01-19,09:29:40.000,19,11123301,-795,0,1768814979,15097.39130969,98.42199693000293,50690.812752000005 2026-01-19,09:29:41.000,19,11123456,-795,0,1768814980,15097.42499123999,98.37265302000014,50690.72890656 2026-01-19,09:29:42.000,19,11123381,-795,0,1768814981,15097.39130969,98.44314432000101,50690.79877776 2026-01-19,09:29:43.000,19,11123477,-795,0,1768814982,15097.357628139995,98.46429170999909,50690.79877776 2026-01-19,09:29:44.000,19,11123382,-795,0,1768814983,15097.39130969,98.42199693000293,50690.81973912 2026-01-19,09:29:45.000,19,11123425,-795,0,1768814984,15097.41151862,98.44314432000101,50690.81973912 2026-01-19,09:29:46.000,19,11123374,-795,0,1768814985,15097.40478230999,98.43609519000165,50690.79179064 2026-01-19,09:29:47.000,19,11123414,-795,0,1768814986,15097.41151862,98.43609519000165,50690.7778164 2026-01-19,09:29:48.000,19,11123355,-795,0,1768814987,15097.38457337999,98.42904606000229,50690.861661840005 2026-01-19,09:29:49.000,19,11123392,-795,0,1768814988,15097.377837069995,98.45019345000037,50690.72890656 2026-01-19,09:29:50.000,19,11123423,-795,0,1768814989,15097.36436444999,98.40084954000486,50690.71493232001 2026-01-19,09:29:51.000,19,11123410,-795,0,1768814990,15097.36436444999,98.43609519000165,50690.84070048 2026-01-19,09:29:52.000,19,11123434,-795,0,1768814991,15097.37110076,98.45724257999973,50690.861661840005 2026-01-19,09:29:53.000,19,11123460,-795,0,1768814992,15097.35089183,98.42199693000293,50690.6730096 2026-01-19,09:29:54.000,19,11123375,-795,0,1768814993,15097.36436444999,98.43609519000165,50690.79179064 2026-01-19,09:29:55.000,19,11123408,-795,0,1768814994,15097.297001349994,98.40084954000486,50690.65903536 2026-01-19,09:29:56.000,19,11123478,-795,0,1768814995,15097.3306829,98.36560389000078,50690.68698384001 2026-01-19,09:29:57.000,19,11123314,-795,0,1768814996,15097.317210279994,98.47134083999845,50690.73589368001 2026-01-19,09:29:58.000,19,11123390,-795,0,1768814997,15097.38457337999,98.43609519000165,50690.693970960005 2026-01-19,09:29:59.000,19,11123438,-795,0,1768814998,15097.32394658999,98.45019345000037,50690.73589368001 2026-01-19,09:30:00.000,19,11123403,-795,0,1768814999,15097.37110076,98.4783899699978,50690.79179064 2026-01-19,09:30:01.000,19,11123392,-795,0,1768815000,15097.3306829,98.45724257999973,50690.763842160006 2026-01-19,09:30:02.000,19,11123355,-795,0,1768815001,15097.317210279994,98.42199693000293,50690.77082928 2026-01-19,09:30:03.000,19,11123480,-715,0,1768815002,15097.317210279994,98.47134083999845,50690.71493232001 2026-01-19,09:30:04.000,19,11123365,-795,0,1768815003,15097.37110076,98.47134083999845,50690.67999672 2026-01-19,09:30:05.000,19,11123328,-795,0,1768815004,15097.377837069995,98.4783899699978,50690.707945199996 2026-01-19,09:30:06.000,19,11123483,-795,0,1768815005,15097.357628139995,98.4924882300038,50690.812752000005 2026-01-19,09:30:07.000,19,11123426,-635,0,1768815006,15097.357628139995,98.40789867000422,50690.66602248001 2026-01-19,09:30:08.000,19,11123440,-795,0,1768815007,15097.357628139995,98.4924882300038,50690.70095808 2026-01-19,09:30:09.000,19,11123381,-795,0,1768815008,15097.34415551999,98.48543910000444,50690.72191944 2026-01-19,09:30:10.000,19,11123458,-795,0,1768815009,15097.38457337999,98.45724257999973,50690.73589368001 2026-01-19,09:30:11.000,19,11123348,-795,0,1768815010,15097.30373765999,98.50658649000252,50690.71493232001 2026-01-19,09:30:12.000,19,11123453,-795,0,1768815011,15097.32394658999,98.47134083999845,50690.79877776 2026-01-19,09:30:13.000,19,11123372,-795,0,1768815012,15097.32394658999,98.44314432000101,50690.73589368001 2026-01-19,09:30:14.000,19,11123418,-795,0,1768815013,15097.30373765999,98.44314432000101,50690.79179064 2026-01-19,09:30:15.000,19,11123471,-795,0,1768815014,15097.35089183,98.45019345000037,50690.73589368001 2026-01-19,09:30:16.000,19,11123443,-715,0,1768815015,15097.39130969,98.37265302000014,50690.763842160006 2026-01-19,09:30:17.000,19,11123476,-795,0,1768815016,15097.35089183,98.42904606000229,50690.73589368001 2026-01-19,09:30:18.000,19,11123424,-795,0,1768815017,15097.38457337999,98.49953736000316,50690.707945199996 2026-01-19,09:30:19.000,19,11123446,-795,0,1768815018,15097.36436444999,98.54888126999867,50690.73589368001 2026-01-19,09:30:20.000,19,11123394,-795,0,1768815019,15097.36436444999,98.42904606000229,50690.75685504001 2026-01-19,09:30:21.000,19,11123436,-795,0,1768815020,15097.357628139995,98.42904606000229,50690.75685504001 2026-01-19,09:30:22.000,19,11123384,-795,0,1768815021,15097.32394658999,98.49953736000316,50690.812752000005 2026-01-19,09:30:23.000,19,11123442,-795,0,1768815022,15097.35089183,98.45019345000037,50690.85467472001 2026-01-19,09:30:24.000,19,11123559,-795,0,1768815023,15097.41151862,98.42199693000293,50690.77082928 2026-01-19,09:30:25.000,19,11123446,-795,0,1768815024,15097.357628139995,98.43609519000165,50690.707945199996 2026-01-19,09:30:26.000,19,11123341,-795,0,1768815025,15097.398045999995,98.48543910000444,50690.763842160006 2026-01-19,09:30:27.000,19,11123381,-795,0,1768815026,15097.34415551999,98.45019345000037,50690.693970960005 2026-01-19,09:30:28.000,19,11123370,-795,0,1768815027,15097.37110076,98.44314432000101,50690.72890656 2026-01-19,09:30:29.000,19,11123298,-795,0,1768815028,15097.38457337999,98.4924882300038,50690.68698384001 2026-01-19,09:30:30.000,19,11123402,-795,0,1768815029,15097.398045999995,98.47134083999845,50690.71493232001 2026-01-19,09:30:31.000,19,11123407,-795,0,1768815030,15097.37110076,98.51363562000188,50690.63108688 2026-01-19,09:30:32.000,19,11123424,-795,0,1768815031,15097.39130969,98.52068475000124,50690.67999672 2026-01-19,09:30:33.000,19,11123580,-795,0,1768815032,15097.37110076,98.48543910000444,50690.77082928 2026-01-19,09:30:34.000,19,11123339,-795,0,1768815033,15097.44520016999,98.45724257999973,50690.77082928 2026-01-19,09:30:35.000,19,11123285,-795,0,1768815034,15097.39130969,98.48543910000444,50690.707945199996 2026-01-19,09:30:36.000,19,11123472,-795,0,1768815035,15097.39130969,98.46429170999909,50690.81973912 2026-01-19,09:30:37.000,19,11123393,-795,0,1768815036,15097.38457337999,98.48543910000444,50690.763842160006 2026-01-19,09:30:38.000,19,11123389,-795,0,1768815037,15097.398045999995,98.4924882300038,50690.645061120005 2026-01-19,09:30:39.000,19,11123434,-795,0,1768815038,15097.38457337999,98.53478300999996,50690.70095808 2026-01-19,09:30:40.000,19,11123317,-795,0,1768815039,15097.44520016999,98.54183213999931,50690.56820280001 2026-01-19,09:30:41.000,19,11123325,-795,0,1768815040,15097.39130969,98.51363562000188,50690.645061120005 2026-01-19,09:30:42.000,19,11123371,-795,0,1768815041,15097.438463859995,98.50658649000252,50690.61711264001 2026-01-19,09:30:43.000,19,11123443,-795,0,1768815042,15097.41151862,98.51363562000188,50690.70095808 2026-01-19,09:30:44.000,19,11123487,-795,0,1768815043,15097.40478230999,98.4924882300038,50690.68698384001 2026-01-19,09:30:45.000,19,11123408,-795,0,1768815044,15097.398045999995,98.50658649000252,50690.70095808 2026-01-19,09:30:46.000,19,11123446,-795,0,1768815045,15097.458672789995,98.51363562000188,50690.6730096 2026-01-19,09:30:47.000,19,11123404,-755,0,1768815046,15097.44520016999,98.51363562000188,50690.70095808 2026-01-19,09:30:48.000,19,11123403,-795,0,1768815047,15097.45193648,98.4783899699978,50690.7778164 2026-01-19,09:30:49.000,19,11123413,-795,0,1768815048,15097.438463859995,98.46429170999909,50690.707945199996 2026-01-19,09:30:50.000,19,11123347,-795,0,1768815049,15097.45193648,98.50658649000252,50690.73589368001 2026-01-19,09:30:51.000,19,11123436,-795,0,1768815050,15097.398045999995,98.4924882300038,50690.66602248001 2026-01-19,09:30:52.000,19,11123405,-795,0,1768815051,15097.377837069995,98.48543910000444,50690.707945199996 2026-01-19,09:30:53.000,19,11123408,-795,0,1768815052,15097.377837069995,98.5277338800006,50690.6730096 2026-01-19,09:30:54.000,19,11123434,-795,0,1768815053,15097.42499123999,98.4924882300038,50690.707945199996 2026-01-19,09:30:55.000,19,11123455,-795,0,1768815054,15097.40478230999,98.52068475000124,50690.68698384001 2026-01-19,09:30:56.000,19,11123381,-795,0,1768815055,15097.44520016999,98.54888126999867,50690.61012552 2026-01-19,09:30:57.000,19,11123477,-795,0,1768815056,15097.43172755,98.54183213999931,50690.72890656 2026-01-19,09:30:58.000,19,11123363,-795,0,1768815057,15097.519299579995,98.53478300999996,50690.742880800004 2026-01-19,09:30:59.000,19,11123376,-795,0,1768815058,15097.458672789995,98.53478300999996,50690.73589368001 2026-01-19,09:31:00.000,19,11123441,-795,0,1768815059,15097.44520016999,98.57002866000403,50690.68698384001 2026-01-19,09:31:01.000,19,11123370,-795,0,1768815060,15097.418254929995,98.57707779000339,50690.79179064 2026-01-19,09:31:02.000,19,11123414,-795,0,1768815061,15097.438463859995,98.56297953000467,50690.68698384001 2026-01-19,09:31:03.000,19,11123439,-795,0,1768815062,15097.48561802999,98.51363562000188,50690.72890656 2026-01-19,09:31:04.000,19,11123358,-795,0,1768815063,15097.44520016999,98.5277338800006,50690.67999672 2026-01-19,09:31:05.000,19,11123403,-795,0,1768815064,15097.49235434,98.51363562000188,50690.70095808 2026-01-19,09:31:06.000,19,11123430,-715,0,1768815065,15097.499090649995,98.51363562000188,50690.67999672 2026-01-19,09:31:07.000,19,11123415,-795,0,1768815066,15097.48561802999,98.53478300999996,50690.742880800004 2026-01-19,09:31:08.000,19,11123419,-795,0,1768815067,15097.458672789995,98.4924882300038,50690.74986792 2026-01-19,09:31:09.000,19,11123424,-795,0,1768815068,15097.478881719995,98.49953736000316,50690.75685504001 2026-01-19,09:31:10.000,19,11123350,-795,0,1768815069,15097.499090649995,98.49953736000316,50690.74986792 2026-01-19,09:31:11.000,19,11123398,-795,0,1768815070,15097.51256327,98.47134083999845,50690.74986792 2026-01-19,09:31:12.000,19,11123361,-795,0,1768815071,15097.519299579995,98.47134083999845,50690.63807400001 2026-01-19,09:31:13.000,19,11123440,-795,0,1768815072,15097.50582695999,98.4783899699978,50690.71493232001 2026-01-19,09:31:14.000,19,11123497,-795,0,1768815073,15097.52603588999,98.44314432000101,50690.72890656 2026-01-19,09:31:15.000,19,11123408,-795,0,1768815074,15097.478881719995,98.52068475000124,50690.645061120005 2026-01-19,09:31:16.000,19,11123381,-795,0,1768815075,15097.46540909999,98.46429170999909,50690.693970960005 2026-01-19,09:31:17.000,19,11123432,-795,0,1768815076,15097.47214541,98.45724257999973,50690.65204824 2026-01-19,09:31:18.000,19,11123384,-635,0,1768815077,15097.44520016999,98.4783899699978,50690.62409976 2026-01-19,09:31:19.000,19,11123433,-795,0,1768815078,15097.478881719995,98.42904606000229,50690.68698384001 2026-01-19,09:31:20.000,19,11123415,-795,0,1768815079,15097.47214541,98.43609519000165,50690.61711264001 2026-01-19,09:31:21.000,19,11123425,-795,0,1768815080,15097.48561802999,98.47134083999845,50690.61012552 2026-01-19,09:31:22.000,19,11123442,-795,0,1768815081,15097.48561802999,98.46429170999909,50690.58916416001 2026-01-19,09:31:23.000,19,11123376,-795,0,1768815082,15097.50582695999,98.43609519000165,50690.54724144001 2026-01-19,09:31:24.000,19,11123371,-795,0,1768815083,15097.539508509995,98.54183213999931,50690.6031384 2026-01-19,09:31:25.000,19,11123453,-795,0,1768815084,15097.519299579995,98.40084954000486,50690.596151280006 2026-01-19,09:31:26.000,19,11123415,-795,0,1768815085,15097.49235434,98.48543910000444,50690.62409976 2026-01-19,09:31:27.000,19,11123418,-795,0,1768815086,15097.54624481999,98.4783899699978,50690.645061120005 2026-01-19,09:31:28.000,19,11123432,-795,0,1768815087,15097.5327722,98.48543910000444,50690.61012552 2026-01-19,09:31:29.000,19,11123385,-795,0,1768815088,15097.519299579995,98.46429170999909,50690.66602248001 2026-01-19,09:31:30.000,19,11123380,-795,0,1768815089,15097.539508509995,98.42904606000229,50690.63108688 2026-01-19,09:31:31.000,19,11123426,-795,0,1768815090,15097.519299579995,98.50658649000252,50690.63807400001 2026-01-19,09:31:32.000,19,11123416,-795,0,1768815091,15097.54624481999,98.4783899699978,50690.70095808 2026-01-19,09:31:33.000,19,11123429,-795,0,1768815092,15097.5327722,98.47134083999845,50690.70095808 2026-01-19,09:31:34.000,19,11123448,-795,0,1768815093,15097.56645374999,98.4924882300038,50690.6730096 2026-01-19,09:31:35.000,19,11123444,-795,0,1768815094,15097.60687160999,98.4783899699978,50690.63807400001 2026-01-19,09:31:36.000,19,11123399,-795,0,1768815095,15097.539508509995,98.52068475000124,50690.67999672 2026-01-19,09:31:37.000,19,11123411,-795,0,1768815096,15097.600135299996,98.49953736000316,50690.645061120005 2026-01-19,09:31:38.000,19,11123463,-795,0,1768815097,15097.600135299996,98.4924882300038,50690.742880800004 2026-01-19,09:31:39.000,19,11123396,-795,0,1768815098,15097.59339899,98.54183213999931,50690.70095808 2026-01-19,09:31:40.000,19,11123503,-795,0,1768815099,15097.63381685,98.46429170999909,50690.73589368001 2026-01-19,09:31:41.000,19,11123361,-795,0,1768815100,15097.620344229996,98.48543910000444,50690.72191944 2026-01-19,09:31:42.000,19,11123469,-795,0,1768815101,15097.65402578,98.46429170999909,50690.74986792 2026-01-19,09:31:43.000,19,11123410,-795,0,1768815102,15097.707916259991,98.51363562000188,50690.71493232001 2026-01-19,09:31:44.000,19,11123453,-795,0,1768815103,15097.67423471,98.52068475000124,50690.71493232001 2026-01-19,09:31:45.000,19,11123394,-795,0,1768815104,15097.647289469991,98.5277338800006,50690.65903536 2026-01-19,09:31:46.000,19,11123467,-795,0,1768815105,15097.640553159996,98.51363562000188,50690.68698384001 2026-01-19,09:31:47.000,19,11123414,-795,0,1768815106,15097.67423471,98.4924882300038,50690.68698384001 2026-01-19,09:31:48.000,19,11123440,-795,0,1768815107,15097.707916259991,98.50658649000252,50690.65204824 2026-01-19,09:31:49.000,19,11123396,-795,0,1768815108,15097.707916259991,98.49953736000316,50690.65903536 2026-01-19,09:31:50.000,19,11123426,-795,0,1768815109,15097.71465257,98.48543910000444,50690.70095808 2026-01-19,09:31:51.000,19,11123500,-635,0,1768815110,15097.667498399991,98.4924882300038,50690.575189920004 2026-01-19,09:31:52.000,19,11123390,-795,0,1768815111,15097.707916259991,98.4783899699978,50690.63108688 2026-01-19,09:31:53.000,19,11123402,-795,0,1768815112,15097.701179949996,98.47134083999845,50690.66602248001 2026-01-19,09:31:54.000,19,11123406,-795,0,1768815113,15097.734861500001,98.4783899699978,50690.71493232001 2026-01-19,09:31:55.000,19,11123485,-795,0,1768815114,15097.755070430001,98.45724257999973,50690.707945199996 2026-01-19,09:31:56.000,19,11123402,-795,0,1768815115,15097.741597809996,98.49953736000316,50690.707945199996 2026-01-19,09:31:57.000,19,11123368,-795,0,1768815116,15097.69444364,98.49953736000316,50690.66602248001 2026-01-19,09:31:58.000,19,11123411,-795,0,1768815117,15097.734861500001,98.41494780000357,50690.67999672 2026-01-19,09:31:59.000,19,11123446,-795,0,1768815118,15097.741597809996,98.42904606000229,50690.6730096 2026-01-19,09:32:00.000,19,11123398,-795,0,1768815119,15097.782015669996,98.45724257999973,50690.693970960005 2026-01-19,09:32:01.000,19,11123460,-795,0,1768815120,15097.775279360001,98.48543910000444,50690.63807400001 2026-01-19,09:32:02.000,19,11123408,-795,0,1768815121,15097.808960909992,98.40084954000486,50690.65204824 2026-01-19,09:32:03.000,19,11123414,-795,0,1768815122,15097.802224599996,98.45019345000037,50690.65204824 2026-01-19,09:32:04.000,19,11123428,-795,0,1768815123,15097.808960909992,98.41494780000357,50690.72890656 2026-01-19,09:32:05.000,19,11123447,-795,0,1768815124,15097.835906150001,98.45724257999973,50690.66602248001 2026-01-19,09:32:06.000,19,11123401,-795,0,1768815125,15097.835906150001,98.38675127999886,50690.6730096 2026-01-19,09:32:07.000,19,11123476,-795,0,1768815126,15097.822433529996,98.37265302000014,50690.67999672 2026-01-19,09:32:08.000,19,11123387,-795,0,1768815127,15097.808960909992,98.36560389000078,50690.65903536 2026-01-19,09:32:09.000,19,11123431,-795,0,1768815128,15097.815697220001,98.33740737000335,50690.66602248001 2026-01-19,09:32:10.000,19,11123381,-795,0,1768815129,15097.734861500001,98.40084954000486,50690.6031384 2026-01-19,09:32:11.000,19,11123428,-795,0,1768815130,15097.788751979992,98.3797021499995,50690.65903536 2026-01-19,09:32:12.000,19,11123410,-795,0,1768815131,15097.808960909992,98.40789867000422,50690.66602248001 2026-01-19,09:32:13.000,19,11123434,-795,0,1768815132,15097.748334119991,98.41494780000357,50690.63108688 2026-01-19,09:32:14.000,19,11123395,-795,0,1768815133,15097.782015669996,98.36560389000078,50690.707945199996 2026-01-19,09:32:15.000,19,11123472,-795,0,1768815134,15097.748334119991,98.39380040999822,50690.61711264001 2026-01-19,09:32:16.000,19,11123415,-795,0,1768815135,15097.775279360001,98.36560389000078,50690.707945199996 2026-01-19,09:32:17.000,19,11123487,-795,0,1768815136,15097.755070430001,98.40084954000486,50690.65903536 2026-01-19,09:32:18.000,19,11123409,-795,0,1768815137,15097.734861500001,98.3797021499995,50690.645061120005 2026-01-19,09:32:19.000,19,11123475,-795,0,1768815138,15097.748334119991,98.35855476000143,50690.6031384 2026-01-19,09:32:20.000,19,11123398,-795,0,1768815139,15097.761806739996,98.35855476000143,50690.68698384001 2026-01-19,09:32:21.000,19,11123419,-795,0,1768815140,15097.761806739996,98.33035824000399,50690.68698384001 2026-01-19,09:32:22.000,19,11123427,-795,0,1768815141,15097.748334119991,98.3444565000027,50690.79877776 2026-01-19,09:32:23.000,19,11123428,-795,0,1768815142,15097.775279360001,98.40789867000422,50690.74986792 2026-01-19,09:32:24.000,19,11123448,-795,0,1768815143,15097.768543049991,98.38675127999886,50690.72890656 2026-01-19,09:32:25.000,19,11123431,-795,0,1768815144,15097.775279360001,98.36560389000078,50690.72890656 2026-01-19,09:32:26.000,19,11123411,-795,0,1768815145,15097.782015669996,98.33035824000399,50690.693970960005 2026-01-19,09:32:27.000,19,11123475,-795,0,1768815146,15097.748334119991,98.35855476000143,50690.6730096 2026-01-19,09:32:28.000,19,11123489,-795,0,1768815147,15097.734861500001,98.36560389000078,50690.70095808 2026-01-19,09:32:29.000,19,11123383,-795,0,1768815148,15097.782015669996,98.39380040999822,50690.693970960005 2026-01-19,09:32:30.000,19,11123427,-795,0,1768815149,15097.795488290001,98.32330911000463,50690.68698384001 2026-01-19,09:32:31.000,19,11123331,-795,0,1768815150,15097.842642459997,98.316259979998,50690.71493232001 2026-01-19,09:32:32.000,19,11123481,-795,0,1768815151,15097.829169839992,98.33035824000399,50690.72191944 2026-01-19,09:32:33.000,19,11123471,-795,0,1768815152,15097.768543049991,98.32330911000463,50690.68698384001 2026-01-19,09:32:34.000,19,11123450,-795,0,1768815153,15097.815697220001,98.33740737000335,50690.707945199996 2026-01-19,09:32:35.000,19,11123508,-795,0,1768815154,15097.808960909992,98.30921084999864,50690.70095808 2026-01-19,09:32:36.000,19,11123416,-795,0,1768815155,15097.815697220001,98.3444565000027,50690.693970960005 2026-01-19,09:32:37.000,19,11123423,-795,0,1768815156,15097.849378769992,98.30921084999864,50690.74986792 2026-01-19,09:32:38.000,19,11123437,-795,0,1768815157,15097.862851389997,98.316259979998,50690.67999672 2026-01-19,09:32:39.000,19,11123420,-795,0,1768815158,15097.849378769992,98.35150563000207,50690.68698384001 2026-01-19,09:32:40.000,19,11123460,-795,0,1768815159,15097.876324010002,98.26691607000248,50690.63807400001 2026-01-19,09:32:41.000,19,11123417,-795,0,1768815160,15097.883060319997,98.35150563000207,50690.58217704 2026-01-19,09:32:42.000,19,11123436,-795,0,1768815161,15097.862851389997,98.30216171999928,50690.67999672 2026-01-19,09:32:43.000,19,11123451,-795,0,1768815162,15097.869587699992,98.30921084999864,50690.575189920004 2026-01-19,09:32:44.000,19,11123447,-795,0,1768815163,15097.869587699992,98.33740737000335,50690.63108688 2026-01-19,09:32:45.000,19,11123458,-795,0,1768815164,15097.862851389997,98.32330911000463,50690.6730096 2026-01-19,09:32:46.000,19,11123478,-795,0,1768815165,15097.883060319997,98.316259979998,50690.68698384001 2026-01-19,09:32:47.000,19,11123370,-795,0,1768815166,15097.896532940002,98.29511258999992,50690.72890656 2026-01-19,09:32:48.000,19,11123435,-795,0,1768815167,15097.896532940002,98.32330911000463,50690.66602248001 2026-01-19,09:32:49.000,19,11123441,-795,0,1768815168,15097.916741870002,98.29511258999992,50690.67999672 2026-01-19,09:32:50.000,19,11123399,-795,0,1768815169,15097.903269249997,98.28806346000056,50690.68698384001 2026-01-19,09:32:51.000,19,11123443,-795,0,1768815170,15097.876324010002,98.2457686800044,50690.65903536 2026-01-19,09:32:52.000,19,11123378,-795,0,1768815171,15097.923478179997,98.30216171999928,50690.596151280006 2026-01-19,09:32:53.000,19,11123360,-795,0,1768815172,15097.930214489992,98.28806346000056,50690.693970960005 2026-01-19,09:32:54.000,19,11123467,-795,0,1768815173,15097.943687109997,98.26691607000248,50690.63807400001 2026-01-19,09:32:55.000,19,11123432,-795,0,1768815174,15097.869587699992,98.2457686800044,50690.596151280006 2026-01-19,09:32:56.000,19,11123444,-795,0,1768815175,15097.889796629992,98.30921084999864,50690.77082928 2026-01-19,09:32:57.000,19,11123462,-795,0,1768815176,15097.916741870002,98.29511258999992,50690.71493232001 2026-01-19,09:32:58.000,19,11123411,-795,0,1768815177,15097.889796629992,98.23167041999841,50690.67999672 2026-01-19,09:32:59.000,19,11123470,-795,0,1768815178,15097.896532940002,98.25986694000312,50690.73589368001 2026-01-19,09:33:00.000,19,11123446,-795,0,1768815179,15097.963896039997,98.2457686800044,50690.72890656 2026-01-19,09:33:01.000,19,11123462,-795,0,1768815180,15097.930214489992,98.27396520000184,50690.58916416001 2026-01-19,09:33:02.000,19,11123468,-795,0,1768815181,15097.957159730002,98.23167041999841,50690.65903536 2026-01-19,09:33:03.000,19,11123337,-795,0,1768815182,15097.923478179997,98.30921084999864,50690.63108688 2026-01-19,09:33:04.000,19,11123468,-795,0,1768815183,15097.984104969997,98.26691607000248,50690.56121568 2026-01-19,09:33:05.000,19,11123431,-795,0,1768815184,15097.923478179997,98.27396520000184,50690.693970960005 2026-01-19,09:33:06.000,19,11123375,-795,0,1768815185,15097.984104969997,98.26691607000248,50690.71493232001 2026-01-19,09:33:07.000,19,11123379,-795,0,1768815186,15097.977368660002,98.26691607000248,50690.63807400001 2026-01-19,09:33:08.000,19,11123430,-795,0,1768815187,15097.896532940002,98.27396520000184,50690.71493232001 2026-01-19,09:33:09.000,19,11123429,-795,0,1768815188,15097.923478179997,98.25281781000376,50690.693970960005 2026-01-19,09:33:10.000,19,11123474,-795,0,1768815189,15097.950423419992,98.26691607000248,50690.72890656 2026-01-19,09:33:11.000,19,11123422,-795,0,1768815190,15097.957159730002,98.25281781000376,50690.66602248001 2026-01-19,09:33:12.000,19,11123449,-795,0,1768815191,15097.957159730002,98.23871954999777,50690.65903536 2026-01-19,09:33:13.000,19,11123413,-795,0,1768815192,15097.990841279992,98.23871954999777,50690.72191944 2026-01-19,09:33:14.000,19,11123403,-795,0,1768815193,15097.997577590002,98.20347390000097,50690.66602248001 2026-01-19,09:33:15.000,19,11123442,-795,0,1768815194,15097.977368660002,98.23871954999777,50690.71493232001 2026-01-19,09:33:16.000,19,11123497,-795,0,1768815195,15097.990841279992,98.2457686800044,50690.763842160006 2026-01-19,09:33:17.000,19,11123372,-795,0,1768815196,15097.990841279992,98.14003172999946,50690.7778164 2026-01-19,09:33:18.000,19,11123396,-795,0,1768815197,15098.051468069993,98.14708085999882,50690.77082928 2026-01-19,09:33:19.000,19,11123448,-795,0,1768815198,15098.004313899997,98.11888434000139,50690.78480352001 2026-01-19,09:33:20.000,19,11123393,-795,0,1768815199,15098.078413310002,98.15412998999818,50690.72191944 2026-01-19,09:33:21.000,19,11123356,-795,0,1768815200,15098.051468069993,98.11888434000139,50690.67999672 2026-01-19,09:33:22.000,19,11123360,-795,0,1768815201,15098.051468069993,98.07658955999796,50690.74986792 2026-01-19,09:33:23.000,19,11123454,-795,0,1768815202,15098.098622240002,98.14708085999882,50690.72890656 2026-01-19,09:33:24.000,19,11123387,-795,0,1768815203,15098.085149619998,98.11888434000139,50690.81973912 2026-01-19,09:33:25.000,19,11123448,-795,0,1768815204,15098.058204380002,98.07658955999796,50690.74986792 2026-01-19,09:33:26.000,19,11123427,-795,0,1768815205,15098.031259139992,98.07658955999796,50690.79877776 2026-01-19,09:33:27.000,19,11123414,-795,0,1768815206,15097.977368660002,98.07658955999796,50690.70095808 2026-01-19,09:33:28.000,19,11123459,-795,0,1768815207,15098.011050209992,98.07658955999796,50690.74986792 2026-01-19,09:33:29.000,19,11123446,-795,0,1768815208,15098.037995450002,98.08363869000459,50690.693970960005 2026-01-19,09:33:30.000,19,11123458,-795,0,1768815209,15098.031259139992,98.08363869000459,50690.79877776 2026-01-19,09:33:31.000,19,11123416,-795,0,1768815210,15098.024522829997,98.04839304000052,50690.70095808 2026-01-19,09:33:32.000,19,11123501,-795,0,1768815211,15098.017786520002,98.0695404299986,50690.742880800004 2026-01-19,09:33:33.000,19,11123382,-795,0,1768815212,15098.024522829997,98.04134391000116,50690.74986792 2026-01-19,09:33:34.000,19,11123371,-795,0,1768815213,15098.031259139992,98.09068782000395,50690.812752000005 2026-01-19,09:33:35.000,19,11123399,-795,0,1768815214,15098.071676999993,98.07658955999796,50690.72191944 2026-01-19,09:33:36.000,19,11123423,-795,0,1768815215,15098.064940689997,98.0342947800018,50690.77082928 2026-01-19,09:33:37.000,19,11123450,-795,0,1768815216,15098.037995450002,98.02019652000308,50690.79179064 2026-01-19,09:33:38.000,19,11123371,-715,0,1768815217,15098.078413310002,98.07658955999796,50690.72890656 2026-01-19,09:33:39.000,19,11123428,-795,0,1768815218,15098.004313899997,98.02724565000244,50690.742880800004 2026-01-19,09:33:40.000,19,11123431,-795,0,1768815219,15097.997577590002,98.02724565000244,50690.70095808 2026-01-19,09:33:41.000,19,11123417,-795,0,1768815220,15098.037995450002,98.0342947800018,50690.74986792 2026-01-19,09:33:42.000,19,11123400,-795,0,1768815221,15098.064940689997,98.0342947800018,50690.70095808 2026-01-19,09:33:43.000,19,11123404,-795,0,1768815222,15098.078413310002,98.05544216999988,50690.812752000005 2026-01-19,09:33:44.000,19,11123431,-795,0,1768815223,15098.098622240002,98.02724565000244,50690.79179064 2026-01-19,09:33:45.000,19,11123377,-795,0,1768815224,15098.118831170003,98.02724565000244,50690.812752000005 2026-01-19,09:33:46.000,19,11123436,-795,0,1768815225,15098.118831170003,98.0695404299986,50690.82672624 2026-01-19,09:33:47.000,19,11123482,-795,0,1768815226,15098.112094859993,98.06249129999924,50690.812752000005 2026-01-19,09:33:48.000,19,11123473,-795,0,1768815227,15098.118831170003,98.0342947800018,50690.68698384001 2026-01-19,09:33:49.000,19,11123398,-795,0,1768815228,15098.179457959988,98.04134391000116,50690.81973912 2026-01-19,09:33:50.000,19,11123472,-795,0,1768815229,15098.186194269998,98.02724565000244,50690.73589368001 2026-01-19,09:33:51.000,19,11123444,-795,0,1768815230,15098.179457959988,98.04839304000052,50690.79179064 2026-01-19,09:33:52.000,19,11123474,-795,0,1768815231,15098.165985339998,98.02724565000244,50690.88961032 2026-01-19,09:33:53.000,19,11123341,-795,0,1768815232,15098.179457959988,98.01314739000372,50690.85467472001 2026-01-19,09:33:54.000,19,11123383,-795,0,1768815233,15098.233348439993,97.97085261000029,50690.81973912 2026-01-19,09:33:55.000,19,11123464,-795,0,1768815234,15098.206403199998,98.04134391000116,50690.88262320001 2026-01-19,09:33:56.000,19,11123404,-795,0,1768815235,15098.267029989998,98.07658955999796,50690.89659744 2026-01-19,09:33:57.000,19,11123441,-795,0,1768815236,15098.260293679989,98.02724565000244,50690.8476876 2026-01-19,09:33:58.000,19,11123467,-795,0,1768815237,15098.233348439993,97.98495086999901,50690.82672624 2026-01-19,09:33:59.000,19,11123445,-795,0,1768815238,15098.253557369993,98.02724565000244,50690.79877776 2026-01-19,09:34:00.000,19,11123340,-795,0,1768815239,15098.293975229994,97.97085261000029,50690.875636079996 2026-01-19,09:34:01.000,19,11123389,-795,0,1768815240,15098.246821059998,97.99199999999837,50690.7778164 2026-01-19,09:34:02.000,19,11123374,-795,0,1768815241,15098.260293679989,97.97790173999965,50690.81973912 2026-01-19,09:34:03.000,19,11123397,-795,0,1768815242,15098.246821059998,98.00609826000436,50690.72191944 2026-01-19,09:34:04.000,19,11123360,-755,0,1768815243,15098.253557369993,97.97790173999965,50690.82672624 2026-01-19,09:34:05.000,19,11123422,-795,0,1768815244,15098.213139509993,97.92855783000414,50690.82672624 2026-01-19,09:34:06.000,19,11123417,-795,0,1768815245,15098.233348439993,97.94970522000222,50690.81973912 2026-01-19,09:34:07.000,19,11123449,-795,0,1768815246,15098.280502609989,97.94265609000286,50690.79877776 2026-01-19,09:34:08.000,19,11123357,-795,0,1768815247,15098.246821059998,97.87921392000135,50690.77082928 2026-01-19,09:34:09.000,19,11123413,-795,0,1768815248,15098.219875819988,97.90741043999878,50690.80576488001 2026-01-19,09:34:10.000,19,11123412,-795,0,1768815249,15098.253557369993,97.87216479000199,50690.7778164 2026-01-19,09:34:11.000,19,11123418,-795,0,1768815250,15098.233348439993,97.86511566000263,50690.763842160006 2026-01-19,09:34:12.000,19,11123394,-795,0,1768815251,15098.300711539989,97.85806653000327,50690.763842160006 2026-01-19,09:34:13.000,19,11123375,-795,0,1768815252,15098.253557369993,97.87216479000199,50690.72890656 2026-01-19,09:34:14.000,19,11123378,-795,0,1768815253,15098.253557369993,97.86511566000263,50690.71493232001 2026-01-19,09:34:15.000,19,11123375,-795,0,1768815254,15098.260293679989,97.82987000999856,50690.77082928 2026-01-19,09:34:16.000,19,11123405,-795,0,1768815255,15098.240084749988,97.87216479000199,50690.85467472001 2026-01-19,09:34:17.000,19,11123434,-795,0,1768815256,15098.246821059998,97.80872262000048,50690.74986792 2026-01-19,09:34:18.000,19,11123388,-795,0,1768815257,15098.287238919998,97.83691913999792,50690.74986792 2026-01-19,09:34:19.000,19,11123439,-795,0,1768815258,15098.300711539989,97.83691913999792,50690.7778164 2026-01-19,09:34:20.000,19,11123378,-795,0,1768815259,15098.314184159994,97.80872262000048,50690.82672624 2026-01-19,09:34:21.000,19,11123453,-795,0,1768815260,15098.280502609989,97.82987000999856,50690.812752000005 2026-01-19,09:34:22.000,19,11123488,-795,0,1768815261,15098.320920469989,97.85806653000327,50690.8476876 2026-01-19,09:34:23.000,19,11123375,-795,0,1768815262,15098.334393089994,97.8228208799992,50690.86864896 2026-01-19,09:34:24.000,19,11123442,-795,0,1768815263,15098.280502609989,97.81577174999984,50690.8476876 2026-01-19,09:34:25.000,19,11123304,-795,0,1768815264,15098.260293679989,97.87216479000199,50690.94550728 2026-01-19,09:34:26.000,19,11123357,-795,0,1768815265,15098.293975229994,97.80167349000112,50690.84070048 2026-01-19,09:34:27.000,19,11123403,-635,0,1768815266,15098.267029989998,97.85101740000391,50690.86864896 2026-01-19,09:34:28.000,19,11123400,-795,0,1768815267,15098.246821059998,97.84396827000455,50690.812752000005 2026-01-19,09:34:29.000,19,11123400,-795,0,1768815268,15098.354602019994,97.87216479000199,50690.742880800004 2026-01-19,09:34:30.000,19,11123448,-795,0,1768815269,15098.300711539989,97.84396827000455,50690.861661840005 2026-01-19,09:34:31.000,19,11123414,-795,0,1768815270,15098.300711539989,97.8228208799992,50690.763842160006 2026-01-19,09:34:32.000,19,11123415,-795,0,1768815271,15098.300711539989,97.85806653000327,50690.79179064 2026-01-19,09:34:33.000,19,11123414,-795,0,1768815272,15098.267029989998,97.83691913999792,50690.812752000005 2026-01-19,09:34:34.000,19,11123439,-795,0,1768815273,15098.293975229994,97.86511566000263,50690.79877776 2026-01-19,09:34:35.000,19,11123371,-795,0,1768815274,15098.267029989998,97.90036130999943,50690.9175588 2026-01-19,09:34:36.000,19,11123424,-795,0,1768815275,15098.287238919998,97.91445956999814,50690.88262320001 2026-01-19,09:34:37.000,19,11123385,-795,0,1768815276,15098.320920469989,97.87216479000199,50690.89659744 2026-01-19,09:34:38.000,19,11123446,-795,0,1768815277,15098.267029989998,97.86511566000263,50690.763842160006 2026-01-19,09:34:39.000,19,11123400,-795,0,1768815278,15098.267029989998,97.86511566000263,50690.7778164 2026-01-19,09:34:40.000,19,11123446,-795,0,1768815279,15098.287238919998,97.89331218000007,50690.79179064 2026-01-19,09:34:41.000,19,11123361,-795,0,1768815280,15098.307447849998,97.85806653000327,50690.85467472001 2026-01-19,09:34:42.000,19,11123390,-795,0,1768815281,15098.280502609989,97.90741043999878,50690.83371336001 2026-01-19,09:34:43.000,19,11123433,-795,0,1768815282,15098.287238919998,97.87921392000135,50690.80576488001 2026-01-19,09:34:44.000,19,11123413,-795,0,1768815283,15098.320920469989,97.90741043999878,50690.78480352001 2026-01-19,09:34:45.000,19,11123394,-795,0,1768815284,15098.246821059998,97.89331218000007,50690.71493232001 2026-01-19,09:34:46.000,19,11123389,-795,0,1768815285,15098.293975229994,97.90036130999943,50690.74986792 2026-01-19,09:34:47.000,19,11123444,-795,0,1768815286,15098.273766299993,97.85101740000391,50690.763842160006 2026-01-19,09:34:48.000,19,11123390,-795,0,1768815287,15098.287238919998,97.89331218000007,50690.75685504001 2026-01-19,09:34:49.000,19,11123420,-795,0,1768815288,15098.341129399989,97.85806653000327,50690.81973912 2026-01-19,09:34:50.000,19,11123328,-795,0,1768815289,15098.300711539989,97.85806653000327,50690.7778164 2026-01-19,09:34:51.000,19,11123458,-795,0,1768815290,15098.287238919998,97.83691913999792,50690.77082928 2026-01-19,09:34:52.000,19,11123329,-795,0,1768815291,15098.293975229994,97.85101740000391,50690.763842160006 2026-01-19,09:34:53.000,19,11123420,-795,0,1768815292,15098.267029989998,97.82987000999856,50690.74986792 2026-01-19,09:34:54.000,19,11123384,-795,0,1768815293,15098.334393089994,97.79462436000176,50690.78480352001 2026-01-19,09:34:55.000,19,11123426,-795,0,1768815294,15098.293975229994,97.80872262000048,50690.763842160006 2026-01-19,09:34:56.000,19,11123414,-795,0,1768815295,15098.334393089994,97.80872262000048,50690.79179064 2026-01-19,09:34:57.000,19,11123381,-795,0,1768815296,15098.334393089994,97.85101740000391,50690.81973912 2026-01-19,09:34:58.000,19,11123401,-795,0,1768815297,15098.280502609989,97.80872262000048,50690.763842160006 2026-01-19,09:34:59.000,19,11123405,-675,0,1768815298,15098.233348439993,97.80167349000112,50690.8476876 2026-01-19,09:35:00.000,19,11123456,-795,0,1768815299,15098.267029989998,97.75232957999833,50690.66602248001 2026-01-19,09:35:01.000,19,11123444,-795,0,1768815300,15098.293975229994,97.79462436000176,50690.707945199996 2026-01-19,09:35:02.000,19,11123405,-755,0,1768815301,15098.287238919998,97.76642784000433,50690.79877776 2026-01-19,09:35:03.000,19,11123451,-795,0,1768815302,15098.307447849998,97.7875752300024,50690.89659744 2026-01-19,09:35:04.000,19,11123388,-795,0,1768815303,15098.267029989998,97.7875752300024,50690.78480352001 2026-01-19,09:35:05.000,19,11123415,-795,0,1768815304,15098.307447849998,97.7241330600009,50690.875636079996 2026-01-19,09:35:06.000,19,11123306,-795,0,1768815305,15098.327656779999,97.73118219000025,50690.82672624 2026-01-19,09:35:07.000,19,11123487,-795,0,1768815306,15098.327656779999,97.73118219000025,50690.93852016 2026-01-19,09:35:08.000,19,11123431,-795,0,1768815307,15098.374810949994,97.75937870999769,50690.8476876 2026-01-19,09:35:09.000,19,11123414,-795,0,1768815308,15098.388283569999,97.7241330600009,50690.875636079996 2026-01-19,09:35:10.000,19,11123393,-795,0,1768815309,15098.415228809994,97.68183828000474,50690.861661840005 2026-01-19,09:35:11.000,19,11123409,-795,0,1768815310,15098.374810949994,97.74528044999897,50690.84070048 2026-01-19,09:35:12.000,19,11123420,-795,0,1768815311,15098.395019879994,97.73823131999961,50690.861661840005 2026-01-19,09:35:13.000,19,11123341,-715,0,1768815312,15098.395019879994,97.71003480000218,50690.97345576001 2026-01-19,09:35:14.000,19,11123439,-795,0,1768815313,15098.381547259989,97.70298567000282,50691.00140424001 2026-01-19,09:35:15.000,19,11123457,-795,0,1768815314,15098.381547259989,97.66774001999875,50690.89659744 2026-01-19,09:35:16.000,19,11123362,-795,0,1768815315,15098.395019879994,97.66774001999875,50690.97345576001 2026-01-19,09:35:17.000,19,11123409,-795,0,1768815316,15098.395019879994,97.66774001999875,50690.88961032 2026-01-19,09:35:18.000,19,11123394,-795,0,1768815317,15098.415228809994,97.66069088999939,50690.95249440001 2026-01-19,09:35:19.000,19,11123436,-795,0,1768815318,15098.448910359999,97.60429785000451,50690.88961032 2026-01-19,09:35:20.000,19,11123400,-795,0,1768815319,15098.469119289999,97.68183828000474,50690.93852016 2026-01-19,09:35:21.000,19,11123423,-795,0,1768815320,15098.428701429999,97.62544524000259,50690.86864896 2026-01-19,09:35:22.000,19,11123404,-795,0,1768815321,15098.455646669994,97.5761013299998,50690.95249440001 2026-01-19,09:35:23.000,19,11123420,-795,0,1768815322,15098.469119289999,97.60429785000451,50690.88262320001 2026-01-19,09:35:24.000,19,11123375,-795,0,1768815323,15098.40175618999,97.62544524000259,50690.88961032 2026-01-19,09:35:25.000,19,11123380,-795,0,1768815324,15098.44217404999,97.59724871999788,50690.82672624 2026-01-19,09:35:26.000,19,11123467,-795,0,1768815325,15098.428701429999,97.66069088999939,50690.83371336001 2026-01-19,09:35:27.000,19,11123380,-795,0,1768815326,15098.435437739994,97.59724871999788,50690.80576488001 2026-01-19,09:35:28.000,19,11123353,-795,0,1768815327,15098.448910359999,97.63954350000131,50690.85467472001 2026-01-19,09:35:29.000,19,11123471,-795,0,1768815328,15098.408492499999,97.62544524000259,50690.81973912 2026-01-19,09:35:30.000,19,11123448,-755,0,1768815329,15098.455646669994,97.5761013299998,50690.88262320001 2026-01-19,09:35:31.000,19,11123418,-795,0,1768815330,15098.428701429999,97.63249437000195,50690.84070048 2026-01-19,09:35:32.000,19,11123470,-795,0,1768815331,15098.448910359999,97.60429785000451,50690.85467472001 2026-01-19,09:35:33.000,19,11123504,-795,0,1768815332,15098.388283569999,97.59019958999852,50690.8476876 2026-01-19,09:35:34.000,19,11123404,-795,0,1768815333,15098.374810949994,97.63249437000195,50690.82672624 2026-01-19,09:35:35.000,19,11123434,-795,0,1768815334,15098.44217404999,97.61134698000387,50690.86864896 2026-01-19,09:35:36.000,19,11123419,-795,0,1768815335,15098.448910359999,97.60429785000451,50690.763842160006 2026-01-19,09:35:37.000,19,11123413,-795,0,1768815336,15098.44217404999,97.63954350000131,50690.81973912 2026-01-19,09:35:38.000,19,11123411,-795,0,1768815337,15098.469119289999,97.58315045999916,50690.79179064 2026-01-19,09:35:39.000,19,11123430,-795,0,1768815338,15098.46238297999,97.61134698000387,50690.812752000005 2026-01-19,09:35:40.000,19,11123432,-715,0,1768815339,15098.48259190999,97.58315045999916,50690.84070048 2026-01-19,09:35:41.000,19,11123394,-795,0,1768815340,15098.469119289999,97.54790481000236,50690.82672624 2026-01-19,09:35:42.000,19,11123478,-795,0,1768815341,15098.50280083999,97.59724871999788,50690.861661840005 2026-01-19,09:35:43.000,19,11123435,-795,0,1768815342,15098.50953715,97.5761013299998,50690.81973912 2026-01-19,09:35:44.000,19,11123431,-795,0,1768815343,15098.496064529994,97.50561002999893,50690.84070048 2026-01-19,09:35:45.000,19,11123439,-795,0,1768815344,15098.48259190999,97.5761013299998,50690.85467472001 2026-01-19,09:35:46.000,19,11123428,-795,0,1768815345,15098.536482389994,97.61839611000323,50690.82672624 2026-01-19,09:35:47.000,19,11123459,-795,0,1768815346,15098.52300976999,97.5761013299998,50690.9175588 2026-01-19,09:35:48.000,19,11123470,-795,0,1768815347,15098.50280083999,97.56905220000044,50690.79877776 2026-01-19,09:35:49.000,19,11123374,-795,0,1768815348,15098.50280083999,97.51970828999765,50690.88961032 2026-01-19,09:35:50.000,19,11123328,-795,0,1768815349,15098.50280083999,97.56200307000108,50690.78480352001 2026-01-19,09:35:51.000,19,11123417,-795,0,1768815350,15098.50280083999,97.59724871999788,50690.79877776 2026-01-19,09:35:52.000,19,11123441,-795,0,1768815351,15098.48932822,97.53380655000365,50690.78480352001 2026-01-19,09:35:53.000,19,11123432,-795,0,1768815352,15098.536482389994,97.5126591599983,50690.82672624 2026-01-19,09:35:54.000,19,11123452,-795,0,1768815353,15098.56342762999,97.53380655000365,50690.86864896 2026-01-19,09:35:55.000,19,11123409,-795,0,1768815354,15098.516273459994,97.51970828999765,50690.79877776 2026-01-19,09:35:56.000,19,11123451,-795,0,1768815355,15098.536482389994,97.4774135100015,50690.861661840005 2026-01-19,09:35:57.000,19,11123405,-795,0,1768815356,15098.50953715,97.49856089999957,50690.90358456001 2026-01-19,09:35:58.000,19,11123428,-795,0,1768815357,15098.50953715,97.53380655000365,50690.8476876 2026-01-19,09:35:59.000,19,11123433,-795,0,1768815358,15098.48932822,97.50561002999893,50690.81973912 2026-01-19,09:36:00.000,19,11123341,-795,0,1768815359,15098.48932822,97.53380655000365,50690.95249440001 2026-01-19,09:36:01.000,19,11123420,-795,0,1768815360,15098.469119289999,97.51970828999765,50690.81973912 2026-01-19,09:36:02.000,19,11123386,-795,0,1768815361,15098.455646669994,97.51970828999765,50690.8476876 2026-01-19,09:36:03.000,19,11123466,-795,0,1768815362,15098.475855599994,97.51970828999765,50690.85467472001 2026-01-19,09:36:04.000,19,11123426,-795,0,1768815363,15098.496064529994,97.49151177000022,50690.763842160006 2026-01-19,09:36:05.000,19,11123460,-795,0,1768815364,15098.469119289999,97.48446264000086,50690.83371336001 2026-01-19,09:36:06.000,19,11123463,-795,0,1768815365,15098.435437739994,97.45626612000342,50690.7778164 2026-01-19,09:36:07.000,19,11123481,-795,0,1768815366,15098.435437739994,97.53380655000365,50690.78480352001 2026-01-19,09:36:08.000,19,11123457,-755,0,1768815367,15098.42196511999,97.49856089999957,50690.77082928 2026-01-19,09:36:09.000,19,11123381,-795,0,1768815368,15098.381547259989,97.53380655000365,50690.763842160006 2026-01-19,09:36:10.000,19,11123430,-795,0,1768815369,15098.42196511999,97.49856089999957,50690.75685504001 2026-01-19,09:36:11.000,19,11123401,-795,0,1768815370,15098.388283569999,97.46331525000278,50690.70095808 2026-01-19,09:36:12.000,19,11123365,-795,0,1768815371,15098.415228809994,97.55495394000172,50690.67999672 2026-01-19,09:36:13.000,19,11123398,-795,0,1768815372,15098.428701429999,97.49151177000022,50690.707945199996 2026-01-19,09:36:14.000,19,11123365,-715,0,1768815373,15098.428701429999,97.48446264000086,50690.72191944 2026-01-19,09:36:15.000,19,11123409,-715,0,1768815374,15098.42196511999,97.46331525000278,50690.75685504001 2026-01-19,09:36:16.000,19,11123438,-795,0,1768815375,15098.42196511999,97.45626612000342,50690.742880800004 2026-01-19,09:36:17.000,19,11123462,-795,0,1768815376,15098.368074639999,97.44921699000406,50690.77082928 2026-01-19,09:36:18.000,19,11123425,-795,0,1768815377,15098.42196511999,97.47036438000214,50690.73589368001 2026-01-19,09:36:19.000,19,11123423,-795,0,1768815378,15098.388283569999,97.49151177000022,50690.81973912 2026-01-19,09:36:20.000,19,11123467,-795,0,1768815379,15098.368074639999,97.45626612000342,50690.8476876 2026-01-19,09:36:21.000,19,11123380,-795,0,1768815380,15098.388283569999,97.45626612000342,50690.763842160006 2026-01-19,09:36:22.000,19,11123412,-795,0,1768815381,15098.368074639999,97.48446264000086,50690.79179064 2026-01-19,09:36:23.000,19,11123418,-635,0,1768815382,15098.307447849998,97.53380655000365,50690.78480352001 2026-01-19,09:36:24.000,19,11123459,-795,0,1768815383,15098.368074639999,97.49151177000022,50690.875636079996 2026-01-19,09:36:25.000,19,11123447,-715,0,1768815384,15098.381547259989,97.540855680003,50690.82672624 2026-01-19,09:36:26.000,19,11123435,-795,0,1768815385,15098.287238919998,97.49856089999957,50690.79179064 2026-01-19,09:36:27.000,19,11123468,-795,0,1768815386,15098.287238919998,97.52675742000429,50690.910571680004 2026-01-19,09:36:28.000,19,11123422,-795,0,1768815387,15098.287238919998,97.56200307000108,50690.84070048 2026-01-19,09:36:29.000,19,11123437,-795,0,1768815388,15098.280502609989,97.53380655000365,50690.85467472001 2026-01-19,09:36:30.000,19,11123452,-795,0,1768815389,15098.260293679989,97.55495394000172,50690.875636079996 2026-01-19,09:36:31.000,19,11123416,-795,0,1768815390,15098.206403199998,97.56905220000044,50690.812752000005 2026-01-19,09:36:32.000,19,11123484,-795,0,1768815391,15098.226612129998,97.64659263000067,50690.78480352001 2026-01-19,09:36:33.000,19,11123419,-795,0,1768815392,15098.192930579993,97.61839611000323,50690.81973912 2026-01-19,09:36:34.000,19,11123454,-795,0,1768815393,15098.226612129998,97.62544524000259,50690.84070048 2026-01-19,09:36:35.000,19,11123406,-795,0,1768815394,15098.219875819988,97.65364176000003,50690.81973912 2026-01-19,09:36:36.000,19,11123431,-795,0,1768815395,15098.260293679989,97.6888874100041,50690.83371336001 2026-01-19,09:36:37.000,19,11123424,-795,0,1768815396,15098.199666889988,97.6888874100041,50690.861661840005 2026-01-19,09:36:38.000,19,11123377,-795,0,1768815397,15098.213139509993,97.6747891499981,50690.96646864 2026-01-19,09:36:39.000,19,11123460,-795,0,1768815398,15098.206403199998,97.68183828000474,50690.910571680004 2026-01-19,09:36:40.000,19,11123461,-795,0,1768815399,15098.192930579993,97.71708393000154,50690.81973912 2026-01-19,09:36:41.000,19,11123430,-795,0,1768815400,15098.165985339998,97.6888874100041,50690.79179064 2026-01-19,09:36:42.000,19,11123440,-795,0,1768815401,15098.219875819988,97.78052610000304,50690.95948152 2026-01-19,09:36:43.000,19,11123419,-795,0,1768815402,15098.186194269998,97.76642784000433,50690.83371336001 2026-01-19,09:36:44.000,19,11123396,-795,0,1768815403,15098.179457959988,97.71708393000154,50690.88961032 2026-01-19,09:36:45.000,19,11123430,-635,0,1768815404,15098.172721649993,97.79462436000176,50690.875636079996 2026-01-19,09:36:46.000,19,11123452,-795,0,1768815405,15098.165985339998,97.80872262000048,50690.92454592001 2026-01-19,09:36:47.000,19,11123486,-795,0,1768815406,15098.179457959988,97.78052610000304,50690.85467472001 2026-01-19,09:36:48.000,19,11123441,-795,0,1768815407,15098.165985339998,97.79462436000176,50690.89659744 2026-01-19,09:36:49.000,19,11123361,-795,0,1768815408,15098.172721649993,97.79462436000176,50690.92454592001 2026-01-19,09:36:50.000,19,11123439,-795,0,1768815409,15098.145776409998,97.81577174999984,50690.88961032 2026-01-19,09:36:51.000,19,11123404,-795,0,1768815410,15098.152512719993,97.80872262000048,50690.79877776 2026-01-19,09:36:52.000,19,11123453,-795,0,1768815411,15098.118831170003,97.86511566000263,50690.85467472001 2026-01-19,09:36:53.000,19,11123437,-795,0,1768815412,15098.118831170003,97.86511566000263,50690.812752000005 2026-01-19,09:36:54.000,19,11123348,-795,0,1768815413,15098.132303789993,97.82987000999856,50690.7778164 2026-01-19,09:36:55.000,19,11123379,-795,0,1768815414,15098.098622240002,97.85101740000391,50690.81973912 2026-01-19,09:36:56.000,19,11123468,-795,0,1768815415,15098.011050209992,97.86511566000263,50690.81973912 2026-01-19,09:36:57.000,19,11123502,-795,0,1768815416,15098.118831170003,97.90036130999943,50690.88262320001 2026-01-19,09:36:58.000,19,11123422,-795,0,1768815417,15098.098622240002,97.87921392000135,50690.83371336001 2026-01-19,09:36:59.000,19,11123423,-795,0,1768815418,15098.078413310002,97.90741043999878,50690.80576488001 2026-01-19,09:37:00.000,19,11123445,-795,0,1768815419,15098.098622240002,97.9356069600035,50690.75685504001 2026-01-19,09:37:01.000,19,11123429,-795,0,1768815420,15098.037995450002,97.94970522000222,50690.73589368001 2026-01-19,09:37:02.000,19,11123433,-795,0,1768815421,15098.085149619998,97.95675435000157,50690.74986792 2026-01-19,09:37:03.000,19,11123420,-715,0,1768815422,15098.091885929993,97.94265609000286,50690.763842160006 2026-01-19,09:37:04.000,19,11123385,-795,0,1768815423,15098.071676999993,97.96380348000093,50690.78480352001 2026-01-19,09:37:05.000,19,11123440,-795,0,1768815424,15098.044731759997,97.99199999999837,50690.79877776 2026-01-19,09:37:06.000,19,11123473,-795,0,1768815425,15098.031259139992,98.02019652000308,50690.88961032 2026-01-19,09:37:07.000,19,11123427,-795,0,1768815426,15098.051468069993,97.99199999999837,50690.80576488001 2026-01-19,09:37:08.000,19,11123438,-795,0,1768815427,15098.004313899997,97.99904912999773,50690.84070048 2026-01-19,09:37:09.000,19,11123423,-795,0,1768815428,15098.037995450002,98.01314739000372,50690.81973912 2026-01-19,09:37:10.000,19,11123435,-795,0,1768815429,15098.024522829997,98.01314739000372,50690.84070048 2026-01-19,09:37:11.000,19,11123489,-795,0,1768815430,15098.011050209992,98.04839304000052,50690.812752000005 2026-01-19,09:37:12.000,19,11123469,-795,0,1768815431,15098.024522829997,98.06249129999924,50690.90358456001 2026-01-19,09:37:13.000,19,11123495,-795,0,1768815432,15098.037995450002,98.08363869000459,50690.81973912 2026-01-19,09:37:14.000,19,11123423,-795,0,1768815433,15098.037995450002,98.09068782000395,50690.88961032 2026-01-19,09:37:15.000,19,11123481,-795,0,1768815434,15098.051468069993,98.09773695000331,50690.8476876 2026-01-19,09:37:16.000,19,11123442,-795,0,1768815435,15098.051468069993,98.16117912000482,50690.861661840005 2026-01-19,09:37:17.000,19,11123440,-635,0,1768815436,15098.071676999993,98.14708085999882,50690.85467472001 2026-01-19,09:37:18.000,19,11123449,-795,0,1768815437,15098.044731759997,98.1823265100029,50690.80576488001 2026-01-19,09:37:19.000,19,11123445,-795,0,1768815438,15097.997577590002,98.16117912000482,50690.83371336001 2026-01-19,09:37:20.000,19,11123475,-795,0,1768815439,15098.024522829997,98.18937564000225,50690.84070048 2026-01-19,09:37:21.000,19,11123468,-795,0,1768815440,15098.024522829997,98.21757215999969,50690.8476876 2026-01-19,09:37:22.000,19,11123407,-795,0,1768815441,15098.037995450002,98.23167041999841,50690.90358456001 2026-01-19,09:37:23.000,19,11123483,-795,0,1768815442,15097.997577590002,98.23167041999841,50690.812752000005 2026-01-19,09:37:24.000,19,11123418,-795,0,1768815443,15098.037995450002,98.21052303000033,50690.83371336001 2026-01-19,09:37:25.000,19,11123442,-795,0,1768815444,15098.004313899997,98.25986694000312,50690.82672624 2026-01-19,09:37:26.000,19,11123413,-795,0,1768815445,15098.031259139992,98.26691607000248,50690.85467472001 2026-01-19,09:37:27.000,19,11123453,-755,0,1768815446,15098.064940689997,98.2457686800044,50690.81973912 2026-01-19,09:37:28.000,19,11123478,-795,0,1768815447,15098.058204380002,98.2810143300012,50690.85467472001 2026-01-19,09:37:29.000,19,11123428,-795,0,1768815448,15098.044731759997,98.25986694000312,50690.77082928 2026-01-19,09:37:30.000,19,11123453,-795,0,1768815449,15097.963896039997,98.316259979998,50690.812752000005 2026-01-19,09:37:31.000,19,11123404,-795,0,1768815450,15098.017786520002,98.316259979998,50690.67999672 2026-01-19,09:37:32.000,19,11123442,-795,0,1768815451,15098.011050209992,98.35855476000143,50690.79179064 2026-01-19,09:37:33.000,19,11123394,-795,0,1768815452,15098.004313899997,98.36560389000078,50690.812752000005 2026-01-19,09:37:34.000,19,11123390,-795,0,1768815453,15098.024522829997,98.35150563000207,50690.79179064 2026-01-19,09:37:35.000,19,11123460,-795,0,1768815454,15098.071676999993,98.38675127999886,50690.72191944 2026-01-19,09:37:36.000,19,11123461,-795,0,1768815455,15098.051468069993,98.3797021499995,50690.72191944 2026-01-19,09:37:37.000,19,11123480,-795,0,1768815456,15098.004313899997,98.3797021499995,50690.742880800004 2026-01-19,09:37:38.000,19,11123450,-795,0,1768815457,15097.990841279992,98.42199693000293,50690.72191944 2026-01-19,09:37:39.000,19,11123486,-795,0,1768815458,15098.011050209992,98.42199693000293,50690.763842160006 2026-01-19,09:37:40.000,19,11123454,-795,0,1768815459,15097.963896039997,98.43609519000165,50690.77082928 2026-01-19,09:37:41.000,19,11123431,-795,0,1768815460,15097.943687109997,98.42199693000293,50690.7778164 2026-01-19,09:37:42.000,19,11123443,-795,0,1768815461,15097.984104969997,98.43609519000165,50690.82672624 2026-01-19,09:37:43.000,19,11123422,-795,0,1768815462,15098.004313899997,98.42199693000293,50690.84070048 2026-01-19,09:37:44.000,19,11123464,-795,0,1768815463,15097.977368660002,98.47134083999845,50690.84070048 2026-01-19,09:37:45.000,19,11123431,-795,0,1768815464,15097.997577590002,98.43609519000165,50690.73589368001 2026-01-19,09:37:46.000,19,11123450,-795,0,1768815465,15098.011050209992,98.4924882300038,50690.73589368001 2026-01-19,09:37:47.000,19,11123461,-795,0,1768815466,15098.004313899997,98.44314432000101,50690.79877776 2026-01-19,09:37:48.000,19,11123480,-795,0,1768815467,15098.024522829997,98.46429170999909,50690.79179064 2026-01-19,09:37:49.000,19,11123491,-795,0,1768815468,15097.990841279992,98.4783899699978,50690.763842160006 2026-01-19,09:37:50.000,19,11123487,-795,0,1768815469,15097.977368660002,98.43609519000165,50690.79179064 2026-01-19,09:37:51.000,19,11123378,-795,0,1768815470,15097.970632349992,98.46429170999909,50690.79179064 2026-01-19,09:37:52.000,19,11123492,-795,0,1768815471,15097.970632349992,98.47134083999845,50690.79179064 2026-01-19,09:37:53.000,19,11123452,-795,0,1768815472,15097.984104969997,98.51363562000188,50690.79877776 2026-01-19,09:37:54.000,19,11123468,-795,0,1768815473,15097.963896039997,98.50658649000252,50690.875636079996 2026-01-19,09:37:55.000,19,11123431,-795,0,1768815474,15097.990841279992,98.55593039999803,50690.84070048 2026-01-19,09:37:56.000,19,11123459,-795,0,1768815475,15097.997577590002,98.54183213999931,50690.84070048 2026-01-19,09:37:57.000,19,11123379,-795,0,1768815476,15097.970632349992,98.54888126999867,50690.875636079996 2026-01-19,09:37:58.000,19,11123437,-795,0,1768815477,15097.997577590002,98.55593039999803,50690.74986792 2026-01-19,09:37:59.000,19,11123395,-795,0,1768815478,15097.963896039997,98.55593039999803,50690.73589368001 2026-01-19,09:38:00.000,19,11123442,-795,0,1768815479,15098.024522829997,98.53478300999996,50690.7778164 2026-01-19,09:38:01.000,19,11123435,-795,0,1768815480,15097.957159730002,98.56297953000467,50690.80576488001 2026-01-19,09:38:02.000,19,11123463,-755,0,1768815481,15097.943687109997,98.58412692000275,50690.742880800004 2026-01-19,09:38:03.000,19,11123440,-795,0,1768815482,15098.004313899997,98.53478300999996,50690.763842160006 2026-01-19,09:38:04.000,19,11123425,-795,0,1768815483,15097.997577590002,98.57707779000339,50690.742880800004 2026-01-19,09:38:05.000,19,11123468,-795,0,1768815484,15098.024522829997,98.57707779000339,50690.77082928 2026-01-19,09:38:06.000,19,11123429,-795,0,1768815485,15098.024522829997,98.4783899699978,50690.75685504001 2026-01-19,09:38:07.000,19,11123459,-795,0,1768815486,15098.004313899997,98.51363562000188,50690.75685504001 2026-01-19,09:38:08.000,19,11123471,-795,0,1768815487,15098.024522829997,98.54888126999867,50690.79877776 2026-01-19,09:38:09.000,19,11123396,-795,0,1768815488,15097.990841279992,98.58412692000275,50690.83371336001 2026-01-19,09:38:10.000,19,11123441,-795,0,1768815489,15097.977368660002,98.55593039999803,50690.742880800004 2026-01-19,09:38:11.000,19,11123445,-795,0,1768815490,15097.957159730002,98.57707779000339,50690.65204824 2026-01-19,09:38:12.000,19,11123459,-795,0,1768815491,15097.970632349992,98.57707779000339,50690.742880800004 2026-01-19,09:38:13.000,19,11123381,-795,0,1768815492,15097.984104969997,98.57002866000403,50690.72191944 2026-01-19,09:38:14.000,19,11123447,-795,0,1768815493,15097.970632349992,98.57002866000403,50690.63108688 2026-01-19,09:38:15.000,19,11123377,-795,0,1768815494,15097.963896039997,98.56297953000467,50690.63807400001 2026-01-19,09:38:16.000,19,11123395,-795,0,1768815495,15097.977368660002,98.55593039999803,50690.73589368001 2026-01-19,09:38:17.000,19,11123442,-795,0,1768815496,15097.916741870002,98.57707779000339,50690.65903536 2026-01-19,09:38:18.000,19,11123359,-795,0,1768815497,15097.943687109997,98.59822518000146,50690.707945199996 2026-01-19,09:38:19.000,19,11123357,-795,0,1768815498,15098.004313899997,98.58412692000275,50690.645061120005 2026-01-19,09:38:20.000,19,11123421,-795,0,1768815499,15097.970632349992,98.6264216999989,50690.71493232001 2026-01-19,09:38:21.000,19,11123320,-795,0,1768815500,15097.957159730002,98.61937256999954,50690.66602248001 2026-01-19,09:38:22.000,19,11123360,-795,0,1768815501,15097.950423419992,98.61232344000018,50690.63807400001 2026-01-19,09:38:23.000,19,11123393,-795,0,1768815502,15097.963896039997,98.6264216999989,50690.707945199996 2026-01-19,09:38:24.000,19,11123377,-795,0,1768815503,15097.997577590002,98.63347082999826,50690.742880800004 2026-01-19,09:38:25.000,19,11123349,-795,0,1768815504,15097.990841279992,98.57002866000403,50690.67999672 2026-01-19,09:38:26.000,19,11123392,-795,0,1768815505,15098.017786520002,98.57002866000403,50690.74986792 2026-01-19,09:38:27.000,19,11123400,-795,0,1768815506,15098.058204380002,98.61232344000018,50690.75685504001 2026-01-19,09:38:28.000,19,11123331,-795,0,1768815507,15098.064940689997,98.61937256999954,50690.78480352001 2026-01-19,09:38:29.000,19,11123385,-795,0,1768815508,15098.051468069993,98.54183213999931,50690.693970960005 2026-01-19,09:38:30.000,19,11123435,-795,0,1768815509,15098.044731759997,98.60527431000082,50690.66602248001 2026-01-19,09:38:31.000,19,11123378,-795,0,1768815510,15098.064940689997,98.57707779000339,50690.75685504001 2026-01-19,09:38:32.000,19,11123412,-795,0,1768815511,15098.071676999993,98.56297953000467,50690.74986792 2026-01-19,09:38:33.000,19,11123442,-795,0,1768815512,15098.071676999993,98.5911760500021,50690.72890656 2026-01-19,09:38:34.000,19,11123445,-795,0,1768815513,15098.071676999993,98.57707779000339,50690.763842160006 2026-01-19,09:38:35.000,19,11123411,-795,0,1768815514,15098.105358549998,98.5911760500021,50690.75685504001 2026-01-19,09:38:36.000,19,11123441,-795,0,1768815515,15098.037995450002,98.6264216999989,50690.72890656 2026-01-19,09:38:37.000,19,11123393,-795,0,1768815516,15098.085149619998,98.60527431000082,50690.78480352001 2026-01-19,09:38:38.000,19,11123411,-795,0,1768815517,15098.139040099988,98.63347082999826,50690.707945199996 2026-01-19,09:38:39.000,19,11123392,-795,0,1768815518,15098.186194269998,98.65461822000361,50690.75685504001 2026-01-19,09:38:40.000,19,11123398,-795,0,1768815519,15098.165985339998,98.6264216999989,50690.80576488001 2026-01-19,09:38:41.000,19,11123394,-755,0,1768815520,15098.165985339998,98.6264216999989,50690.71493232001 2026-01-19,09:38:42.000,19,11123436,-795,0,1768815521,15098.199666889988,98.59822518000146,50690.83371336001 2026-01-19,09:38:43.000,19,11123456,-795,0,1768815522,15098.152512719993,98.58412692000275,50690.80576488001 2026-01-19,09:38:44.000,19,11123463,-795,0,1768815523,15098.199666889988,98.59822518000146,50690.80576488001 2026-01-19,09:38:45.000,19,11123459,-795,0,1768815524,15098.192930579993,98.5911760500021,50690.7778164 2026-01-19,09:38:46.000,19,11123405,-795,0,1768815525,15098.179457959988,98.64756909000425,50690.83371336001 2026-01-19,09:38:47.000,19,11123457,-795,0,1768815526,15098.152512719993,98.6405199600049,50690.707945199996 2026-01-19,09:38:48.000,19,11123392,-795,0,1768815527,15098.226612129998,98.6264216999989,50690.763842160006 2026-01-19,09:38:49.000,19,11123409,-795,0,1768815528,15098.233348439993,98.65461822000361,50690.861661840005 2026-01-19,09:38:50.000,19,11123443,-755,0,1768815529,15098.206403199998,98.66166735000297,50690.763842160006 2026-01-19,09:38:51.000,19,11123318,-795,0,1768815530,15098.199666889988,98.61937256999954,50690.77082928 2026-01-19,09:38:52.000,19,11123478,-795,0,1768815531,15098.199666889988,98.60527431000082,50690.763842160006 2026-01-19,09:38:53.000,19,11123394,-795,0,1768815532,15098.179457959988,98.5911760500021,50690.7778164 2026-01-19,09:38:54.000,19,11123385,-795,0,1768815533,15098.179457959988,98.61937256999954,50690.763842160006 2026-01-19,09:38:55.000,19,11123396,-795,0,1768815534,15098.226612129998,98.59822518000146,50690.72890656 2026-01-19,09:38:56.000,19,11123385,-795,0,1768815535,15098.233348439993,98.57002866000403,50690.72890656 2026-01-19,09:38:57.000,19,11123389,-795,0,1768815536,15098.206403199998,98.60527431000082,50690.72191944 2026-01-19,09:38:58.000,19,11123363,-795,0,1768815537,15098.240084749988,98.56297953000467,50690.71493232001 2026-01-19,09:38:59.000,19,11123338,-795,0,1768815538,15098.199666889988,98.5277338800006,50690.72191944 2026-01-19,09:39:00.000,19,11123454,-795,0,1768815539,15098.267029989998,98.57002866000403,50690.71493232001 2026-01-19,09:39:01.000,19,11123409,-795,0,1768815540,15098.240084749988,98.52068475000124,50690.65903536 2026-01-19,09:39:02.000,19,11123341,-795,0,1768815541,15098.253557369993,98.46429170999909,50690.693970960005 2026-01-19,09:39:03.000,19,11123433,-795,0,1768815542,15098.253557369993,98.51363562000188,50690.71493232001 2026-01-19,09:39:04.000,19,11123407,-795,0,1768815543,15098.314184159994,98.45019345000037,50690.73589368001 2026-01-19,09:39:05.000,19,11123428,-795,0,1768815544,15098.314184159994,98.4783899699978,50690.72890656 2026-01-19,09:39:06.000,19,11123433,-755,0,1768815545,15098.320920469989,98.45724257999973,50690.79179064 2026-01-19,09:39:07.000,19,11123398,-795,0,1768815546,15098.287238919998,98.40789867000422,50690.72191944 2026-01-19,09:39:08.000,19,11123460,-795,0,1768815547,15098.307447849998,98.40084954000486,50690.78480352001 2026-01-19,09:39:09.000,19,11123406,-795,0,1768815548,15098.307447849998,98.38675127999886,50690.78480352001 2026-01-19,09:39:10.000,19,11123409,-795,0,1768815549,15098.314184159994,98.36560389000078,50690.90358456001 2026-01-19,09:39:11.000,19,11123406,-795,0,1768815550,15098.341129399989,98.3797021499995,50690.83371336001 2026-01-19,09:39:12.000,19,11123394,-795,0,1768815551,15098.320920469989,98.37265302000014,50690.8476876 2026-01-19,09:39:13.000,19,11123423,-795,0,1768815552,15098.293975229994,98.30216171999928,50690.812752000005 2026-01-19,09:39:14.000,19,11123534,-795,0,1768815553,15098.314184159994,98.2810143300012,50690.95948152 2026-01-19,09:39:15.000,19,11123456,-795,0,1768815554,15098.314184159994,98.30216171999928,50690.89659744 2026-01-19,09:39:16.000,19,11123457,-795,0,1768815555,15098.341129399989,98.25986694000312,50690.90358456001 2026-01-19,09:39:17.000,19,11123399,-795,0,1768815556,15098.347865709999,98.25986694000312,50690.83371336001 2026-01-19,09:39:18.000,19,11123412,-795,0,1768815557,15098.314184159994,98.27396520000184,50690.81973912 2026-01-19,09:39:19.000,19,11123435,-795,0,1768815558,15098.300711539989,98.2457686800044,50690.77082928 2026-01-19,09:39:20.000,19,11123421,-795,0,1768815559,15098.314184159994,98.19642477000161,50690.79877776 2026-01-19,09:39:21.000,19,11123432,-795,0,1768815560,15098.253557369993,98.19642477000161,50690.81973912 2026-01-19,09:39:22.000,19,11123441,-795,0,1768815561,15098.314184159994,98.17527738000354,50690.79877776 2026-01-19,09:39:23.000,19,11123471,-795,0,1768815562,15098.280502609989,98.23167041999841,50690.85467472001 2026-01-19,09:39:24.000,19,11123419,-795,0,1768815563,15098.314184159994,98.1823265100029,50690.80576488001 2026-01-19,09:39:25.000,19,11123436,-795,0,1768815564,15098.314184159994,98.21052303000033,50690.81973912 2026-01-19,09:39:26.000,19,11123401,-795,0,1768815565,15098.293975229994,98.16822825000418,50690.83371336001 2026-01-19,09:39:27.000,19,11123424,-795,0,1768815566,15098.314184159994,98.15412998999818,50690.85467472001 2026-01-19,09:39:28.000,19,11123473,-795,0,1768815567,15098.253557369993,98.16822825000418,50690.81973912 2026-01-19,09:39:29.000,19,11123392,-795,0,1768815568,15098.240084749988,98.11888434000139,50690.83371336001 2026-01-19,09:39:30.000,19,11123420,-795,0,1768815569,15098.314184159994,98.1329826000001,50690.79877776 2026-01-19,09:39:31.000,19,11123443,-795,0,1768815570,15098.273766299993,98.1329826000001,50690.73589368001 2026-01-19,09:39:32.000,19,11123403,-795,0,1768815571,15098.260293679989,98.15412998999818,50690.75685504001 2026-01-19,09:39:33.000,19,11123454,-795,0,1768815572,15098.260293679989,98.1329826000001,50690.77082928 2026-01-19,09:39:34.000,19,11123397,-755,0,1768815573,15098.226612129998,98.12593347000075,50690.79877776 2026-01-19,09:39:35.000,19,11123454,-795,0,1768815574,15098.267029989998,98.11888434000139,50690.74986792 2026-01-19,09:39:36.000,19,11123436,-795,0,1768815575,15098.273766299993,98.11183521000203,50690.75685504001 2026-01-19,09:39:37.000,19,11123434,-755,0,1768815576,15098.260293679989,98.11183521000203,50690.77082928 2026-01-19,09:39:38.000,19,11123397,-635,0,1768815577,15098.280502609989,98.11888434000139,50690.742880800004 2026-01-19,09:39:39.000,19,11123422,-795,0,1768815578,15098.287238919998,98.10478608000267,50690.66602248001 2026-01-19,09:39:40.000,19,11123480,-795,0,1768815579,15098.273766299993,98.07658955999796,50690.66602248001 2026-01-19,09:39:41.000,19,11123410,-795,0,1768815580,15098.273766299993,98.05544216999988,50690.6730096 2026-01-19,09:39:42.000,19,11123404,-795,0,1768815581,15098.287238919998,98.0342947800018,50690.68698384001 2026-01-19,09:39:43.000,19,11123391,-795,0,1768815582,15098.260293679989,98.05544216999988,50690.73589368001 2026-01-19,09:39:44.000,19,11123415,-795,0,1768815583,15098.260293679989,98.05544216999988,50690.693970960005 2026-01-19,09:39:45.000,19,11123417,-795,0,1768815584,15098.280502609989,98.04839304000052,50690.68698384001 2026-01-19,09:39:46.000,19,11123459,-795,0,1768815585,15098.307447849998,97.97085261000029,50690.79179064 2026-01-19,09:39:47.000,19,11123370,-795,0,1768815586,15098.307447849998,97.97790173999965,50690.74986792 2026-01-19,09:39:48.000,19,11123381,-795,0,1768815587,15098.253557369993,97.97790173999965,50690.742880800004 2026-01-19,09:39:49.000,19,11123420,-795,0,1768815588,15098.327656779999,97.97085261000029,50690.72191944 2026-01-19,09:39:50.000,19,11123489,-795,0,1768815589,15098.361338329989,97.96380348000093,50690.81973912 2026-01-19,09:39:51.000,19,11123391,-795,0,1768815590,15098.320920469989,97.92855783000414,50690.812752000005 2026-01-19,09:39:52.000,19,11123498,-795,0,1768815591,15098.314184159994,97.90741043999878,50690.8476876 2026-01-19,09:39:53.000,19,11123435,-795,0,1768815592,15098.347865709999,97.90036130999943,50690.8476876 2026-01-19,09:39:54.000,19,11123459,-795,0,1768815593,15098.320920469989,97.92855783000414,50690.80576488001 2026-01-19,09:39:55.000,19,11123485,-795,0,1768815594,15098.334393089994,97.94970522000222,50690.812752000005 2026-01-19,09:39:56.000,19,11123471,-795,0,1768815595,15098.341129399989,97.89331218000007,50690.78480352001 2026-01-19,09:39:57.000,19,11123401,-795,0,1768815596,15098.341129399989,97.90741043999878,50690.8476876 2026-01-19,09:39:58.000,19,11123425,-795,0,1768815597,15098.341129399989,97.91445956999814,50690.84070048 2026-01-19,09:39:59.000,19,11123427,-795,0,1768815598,15098.361338329989,97.87921392000135,50690.8476876 2026-01-19,09:40:00.000,19,11123400,-795,0,1768815599,15098.354602019994,97.89331218000007,50690.82672624 2026-01-19,09:40:01.000,19,11123393,-795,0,1768815600,15098.280502609989,97.92855783000414,50690.861661840005 2026-01-19,09:40:02.000,19,11123495,-795,0,1768815601,15098.341129399989,97.89331218000007,50690.78480352001 2026-01-19,09:40:03.000,19,11123463,-795,0,1768815602,15098.273766299993,97.92150870000478,50690.75685504001 2026-01-19,09:40:04.000,19,11123468,-795,0,1768815603,15098.307447849998,97.87216479000199,50690.88961032 2026-01-19,09:40:05.000,19,11123486,-795,0,1768815604,15098.341129399989,97.89331218000007,50690.9175588 2026-01-19,09:40:06.000,19,11123383,-795,0,1768815605,15098.334393089994,97.89331218000007,50690.89659744 2026-01-19,09:40:07.000,19,11123392,-795,0,1768815606,15098.334393089994,97.87216479000199,50690.812752000005 2026-01-19,09:40:08.000,19,11123465,-795,0,1768815607,15098.320920469989,97.92150870000478,50690.80576488001 2026-01-19,09:40:09.000,19,11123431,-795,0,1768815608,15098.354602019994,97.88626305000071,50690.763842160006 2026-01-19,09:40:10.000,19,11123396,-795,0,1768815609,15098.341129399989,97.92150870000478,50690.79179064 2026-01-19,09:40:11.000,19,11123494,-795,0,1768815610,15098.334393089994,97.86511566000263,50690.78480352001 2026-01-19,09:40:12.000,19,11123474,-795,0,1768815611,15098.320920469989,97.87921392000135,50690.79179064 2026-01-19,09:40:13.000,19,11123467,-795,0,1768815612,15098.368074639999,97.87216479000199,50690.7778164 2026-01-19,09:40:14.000,19,11123422,-795,0,1768815613,15098.327656779999,97.87921392000135,50690.79877776 2026-01-19,09:40:15.000,19,11123418,-795,0,1768815614,15098.280502609989,97.89331218000007,50690.67999672 2026-01-19,09:40:16.000,19,11123384,-795,0,1768815615,15098.307447849998,97.88626305000071,50690.77082928 2026-01-19,09:40:17.000,19,11123441,-795,0,1768815616,15098.327656779999,97.90741043999878,50690.707945199996 2026-01-19,09:40:18.000,19,11123395,-795,0,1768815617,15098.374810949994,97.77347697000368,50690.75685504001 2026-01-19,09:40:19.000,19,11123384,-795,0,1768815618,15098.395019879994,97.85101740000391,50690.78480352001 2026-01-19,09:40:20.000,19,11123450,-795,0,1768815619,15098.381547259989,97.8228208799992,50690.77082928 2026-01-19,09:40:21.000,19,11123490,-795,0,1768815620,15098.388283569999,97.75937870999769,50690.75685504001 2026-01-19,09:40:22.000,19,11123384,-795,0,1768815621,15098.347865709999,97.75232957999833,50690.71493232001 2026-01-19,09:40:23.000,19,11123404,-795,0,1768815622,15098.368074639999,97.74528044999897,50690.66602248001 2026-01-19,09:40:24.000,19,11123372,-795,0,1768815623,15098.395019879994,97.75937870999769,50690.75685504001 2026-01-19,09:40:25.000,19,11123437,-795,0,1768815624,15098.341129399989,97.7241330600009,50690.75685504001 2026-01-19,09:40:26.000,19,11123377,-795,0,1768815625,15098.361338329989,97.75232957999833,50690.65204824 2026-01-19,09:40:27.000,19,11123394,-795,0,1768815626,15098.347865709999,97.75232957999833,50690.645061120005 2026-01-19,09:40:28.000,19,11123413,-795,0,1768815627,15098.381547259989,97.75937870999769,50690.79179064 2026-01-19,09:40:29.000,19,11123455,-795,0,1768815628,15098.388283569999,97.75232957999833,50690.77082928 2026-01-19,09:40:30.000,19,11123486,-795,0,1768815629,15098.341129399989,97.74528044999897,50690.74986792 2026-01-19,09:40:31.000,19,11123398,-795,0,1768815630,15098.354602019994,97.69593654000346,50690.79877776 2026-01-19,09:40:32.000,19,11123389,-795,0,1768815631,15098.368074639999,97.6888874100041,50690.75685504001 2026-01-19,09:40:33.000,19,11123453,-795,0,1768815632,15098.381547259989,97.73823131999961,50690.7778164 2026-01-19,09:40:34.000,19,11123489,-795,0,1768815633,15098.428701429999,97.73118219000025,50690.79877776 2026-01-19,09:40:35.000,19,11123480,-795,0,1768815634,15098.395019879994,97.73118219000025,50690.75685504001 2026-01-19,09:40:36.000,19,11123476,-795,0,1768815635,15098.368074639999,97.75232957999833,50690.77082928 2026-01-19,09:40:37.000,19,11123333,-795,0,1768815636,15098.381547259989,97.73823131999961,50690.81973912 2026-01-19,09:40:38.000,19,11123420,-795,0,1768815637,15098.388283569999,97.77347697000368,50690.875636079996 2026-01-19,09:40:39.000,19,11123400,-795,0,1768815638,15098.381547259989,97.73823131999961,50690.86864896 2026-01-19,09:40:40.000,19,11123421,-795,0,1768815639,15098.368074639999,97.77347697000368,50690.90358456001 2026-01-19,09:40:41.000,19,11123408,-795,0,1768815640,15098.381547259989,97.77347697000368,50690.93852016 2026-01-19,09:40:42.000,19,11123355,-795,0,1768815641,15098.368074639999,97.75937870999769,50690.78480352001 2026-01-19,09:40:43.000,19,11123487,-795,0,1768815642,15098.381547259989,97.78052610000304,50690.82672624 2026-01-19,09:40:44.000,19,11123444,-795,0,1768815643,15098.354602019994,97.73823131999961,50690.861661840005 2026-01-19,09:40:45.000,19,11123350,-795,0,1768815644,15098.381547259989,97.76642784000433,50690.83371336001 2026-01-19,09:40:46.000,19,11123441,-795,0,1768815645,15098.361338329989,97.74528044999897,50690.84070048 2026-01-19,09:40:47.000,19,11123469,-755,0,1768815646,15098.361338329989,97.76642784000433,50690.7778164 2026-01-19,09:40:48.000,19,11123409,-755,0,1768815647,15098.388283569999,97.75937870999769,50690.85467472001 2026-01-19,09:40:49.000,19,11123465,-795,0,1768815648,15098.341129399989,97.7241330600009,50690.86864896 2026-01-19,09:40:50.000,19,11123437,-795,0,1768815649,15098.327656779999,97.79462436000176,50690.7778164 2026-01-19,09:40:51.000,19,11123469,-795,0,1768815650,15098.334393089994,97.76642784000433,50690.82672624 2026-01-19,09:40:52.000,19,11123427,-795,0,1768815651,15098.361338329989,97.75232957999833,50690.79179064 2026-01-19,09:40:53.000,19,11123443,-795,0,1768815652,15098.368074639999,97.76642784000433,50690.79877776 2026-01-19,09:40:54.000,19,11123478,-795,0,1768815653,15098.314184159994,97.75937870999769,50690.71493232001 2026-01-19,09:40:55.000,19,11123450,-795,0,1768815654,15098.320920469989,97.78052610000304,50690.693970960005 2026-01-19,09:40:56.000,19,11123380,-795,0,1768815655,15098.300711539989,97.76642784000433,50690.763842160006 2026-01-19,09:40:57.000,19,11123482,-795,0,1768815656,15098.293975229994,97.69593654000346,50690.70095808 2026-01-19,09:40:58.000,19,11123399,-795,0,1768815657,15098.287238919998,97.7241330600009,50690.763842160006 2026-01-19,09:40:59.000,19,11123417,-795,0,1768815658,15098.293975229994,97.71708393000154,50690.72890656 2026-01-19,09:41:00.000,19,11123397,-795,0,1768815659,15098.320920469989,97.71003480000218,50690.82672624 2026-01-19,09:41:01.000,19,11123475,-795,0,1768815660,15098.293975229994,97.76642784000433,50690.72890656 2026-01-19,09:41:02.000,19,11123398,-795,0,1768815661,15098.246821059998,97.78052610000304,50690.72890656 2026-01-19,09:41:03.000,19,11123468,-795,0,1768815662,15098.260293679989,97.76642784000433,50690.75685504001 2026-01-19,09:41:04.000,19,11123418,-795,0,1768815663,15098.226612129998,97.76642784000433,50690.742880800004 2026-01-19,09:41:05.000,19,11123453,-795,0,1768815664,15098.246821059998,97.79462436000176,50690.74986792 2026-01-19,09:41:06.000,19,11123376,-795,0,1768815665,15098.233348439993,97.81577174999984,50690.72191944 2026-01-19,09:41:07.000,19,11123462,-795,0,1768815666,15098.246821059998,97.77347697000368,50690.71493232001 2026-01-19,09:41:08.000,19,11123454,-795,0,1768815667,15098.192930579993,97.79462436000176,50690.80576488001 2026-01-19,09:41:09.000,19,11123448,-795,0,1768815668,15098.273766299993,97.77347697000368,50690.72890656 2026-01-19,09:41:10.000,19,11123473,-795,0,1768815669,15098.260293679989,97.76642784000433,50690.7778164 2026-01-19,09:41:11.000,19,11123403,-795,0,1768815670,15098.246821059998,97.75937870999769,50690.73589368001 2026-01-19,09:41:12.000,19,11123386,-795,0,1768815671,15098.246821059998,97.73823131999961,50690.72890656 2026-01-19,09:41:13.000,19,11123463,-795,0,1768815672,15098.246821059998,97.77347697000368,50690.707945199996 2026-01-19,09:41:14.000,19,11123497,-795,0,1768815673,15098.240084749988,97.75232957999833,50690.72191944 2026-01-19,09:41:15.000,19,11123458,-795,0,1768815674,15098.253557369993,97.7241330600009,50690.74986792 2026-01-19,09:41:16.000,19,11123470,-795,0,1768815675,15098.233348439993,97.77347697000368,50690.72890656 2026-01-19,09:41:17.000,19,11123377,-795,0,1768815676,15098.192930579993,97.73823131999961,50690.71493232001 2026-01-19,09:41:18.000,19,11123413,-795,0,1768815677,15098.165985339998,97.70298567000282,50690.693970960005 2026-01-19,09:41:19.000,19,11123370,-795,0,1768815678,15098.213139509993,97.73823131999961,50690.75685504001 2026-01-19,09:41:20.000,19,11123382,-795,0,1768815679,15098.260293679989,97.7241330600009,50690.78480352001 2026-01-19,09:41:21.000,19,11123448,-795,0,1768815680,15098.192930579993,97.77347697000368,50690.75685504001 2026-01-19,09:41:22.000,19,11123421,-795,0,1768815681,15098.199666889988,97.7241330600009,50690.812752000005 2026-01-19,09:41:23.000,19,11123398,-795,0,1768815682,15098.226612129998,97.74528044999897,50690.8476876 2026-01-19,09:41:24.000,19,11123476,-795,0,1768815683,15098.253557369993,97.76642784000433,50690.88262320001 2026-01-19,09:41:25.000,19,11123461,-795,0,1768815684,15098.233348439993,97.71708393000154,50690.812752000005 2026-01-19,09:41:26.000,19,11123472,-795,0,1768815685,15098.179457959988,97.70298567000282,50690.875636079996 2026-01-19,09:41:27.000,19,11123414,-795,0,1768815686,15098.186194269998,97.71003480000218,50690.875636079996 2026-01-19,09:41:28.000,19,11123419,-795,0,1768815687,15098.199666889988,97.73823131999961,50690.84070048 2026-01-19,09:41:29.000,19,11123474,-795,0,1768815688,15098.192930579993,97.74528044999897,50690.80576488001 2026-01-19,09:41:30.000,19,11123424,-795,0,1768815689,15098.186194269998,97.74528044999897,50690.84070048 2026-01-19,09:41:31.000,19,11123485,-795,0,1768815690,15098.179457959988,97.76642784000433,50690.812752000005 2026-01-19,09:41:32.000,19,11123408,-795,0,1768815691,15098.226612129998,97.75937870999769,50690.7778164 2026-01-19,09:41:33.000,19,11123424,-795,0,1768815692,15098.172721649993,97.75937870999769,50690.81973912 2026-01-19,09:41:34.000,19,11123454,-795,0,1768815693,15098.165985339998,97.75937870999769,50690.84070048 2026-01-19,09:41:35.000,19,11123472,-795,0,1768815694,15098.125567479998,97.76642784000433,50690.812752000005 2026-01-19,09:41:36.000,19,11123383,-795,0,1768815695,15098.091885929993,97.77347697000368,50690.79877776 2026-01-19,09:41:37.000,19,11123391,-795,0,1768815696,15098.085149619998,97.80167349000112,50690.81973912 2026-01-19,09:41:38.000,19,11123473,-795,0,1768815697,15098.112094859993,97.76642784000433,50690.812752000005 2026-01-19,09:41:39.000,19,11123470,-795,0,1768815698,15098.085149619998,97.80167349000112,50690.79877776 2026-01-19,09:41:40.000,19,11123373,-795,0,1768815699,15098.085149619998,97.79462436000176,50690.83371336001 2026-01-19,09:41:41.000,19,11123371,-795,0,1768815700,15098.091885929993,97.81577174999984,50690.79179064 2026-01-19,09:41:42.000,19,11123481,-795,0,1768815701,15098.058204380002,97.80167349000112,50690.812752000005 2026-01-19,09:41:43.000,19,11123498,-795,0,1768815702,15098.051468069993,97.83691913999792,50690.80576488001 2026-01-19,09:41:44.000,19,11123475,-795,0,1768815703,15098.064940689997,97.85806653000327,50690.812752000005 2026-01-19,09:41:45.000,19,11123408,-795,0,1768815704,15098.058204380002,97.80872262000048,50690.79179064 2026-01-19,09:41:46.000,19,11123425,-795,0,1768815705,15098.085149619998,97.80872262000048,50690.80576488001 2026-01-19,09:41:47.000,19,11123477,-795,0,1768815706,15098.058204380002,97.84396827000455,50690.79179064 2026-01-19,09:41:48.000,19,11123490,-795,0,1768815707,15098.085149619998,97.84396827000455,50690.75685504001 2026-01-19,09:41:49.000,19,11123430,-795,0,1768815708,15098.112094859993,97.87216479000199,50690.861661840005 2026-01-19,09:41:50.000,19,11123441,-795,0,1768815709,15098.064940689997,97.87216479000199,50690.8476876 2026-01-19,09:41:51.000,19,11123480,-795,0,1768815710,15098.051468069993,97.85101740000391,50690.80576488001 2026-01-19,09:41:52.000,19,11123426,-795,0,1768815711,15098.078413310002,97.88626305000071,50690.812752000005 2026-01-19,09:41:53.000,19,11123488,-795,0,1768815712,15098.118831170003,97.84396827000455,50690.83371336001 2026-01-19,09:41:54.000,19,11123483,-795,0,1768815713,15098.139040099988,97.83691913999792,50690.81973912 2026-01-19,09:41:55.000,19,11123418,-755,0,1768815714,15098.105358549998,97.85101740000391,50690.8476876 2026-01-19,09:41:56.000,19,11123404,-795,0,1768815715,15098.159249029988,97.85806653000327,50690.85467472001 2026-01-19,09:41:57.000,19,11123382,-795,0,1768815716,15098.139040099988,97.85806653000327,50690.875636079996 2026-01-19,09:41:58.000,19,11123391,-795,0,1768815717,15098.078413310002,97.90036130999943,50690.81973912 2026-01-19,09:41:59.000,19,11123446,-795,0,1768815718,15098.125567479998,97.92855783000414,50690.89659744 2026-01-19,09:42:00.000,19,11123422,-795,0,1768815719,15098.112094859993,97.88626305000071,50690.89659744 2026-01-19,09:42:01.000,19,11123428,-795,0,1768815720,15098.105358549998,97.82987000999856,50690.861661840005 2026-01-19,09:42:02.000,19,11123401,-795,0,1768815721,15098.118831170003,97.85101740000391,50690.875636079996 2026-01-19,09:42:03.000,19,11123459,-675,0,1768815722,15098.132303789993,97.8228208799992,50690.85467472001 2026-01-19,09:42:04.000,19,11123472,-795,0,1768815723,15098.145776409998,97.85806653000327,50690.85467472001 2026-01-19,09:42:05.000,19,11123379,-795,0,1768815724,15098.118831170003,97.87921392000135,50690.83371336001 2026-01-19,09:42:06.000,19,11123473,-795,0,1768815725,15098.105358549998,97.8228208799992,50690.931533040006 2026-01-19,09:42:07.000,19,11123436,-795,0,1768815726,15098.118831170003,97.8228208799992,50690.92454592001 2026-01-19,09:42:08.000,19,11123328,-795,0,1768815727,15098.139040099988,97.86511566000263,50690.8476876 2026-01-19,09:42:09.000,19,11123407,-755,0,1768815728,15098.105358549998,97.82987000999856,50690.83371336001 2026-01-19,09:42:10.000,19,11123398,-795,0,1768815729,15098.179457959988,97.85101740000391,50690.88961032 2026-01-19,09:42:11.000,19,11123397,-795,0,1768815730,15098.132303789993,97.85806653000327,50690.8476876 2026-01-19,09:42:12.000,19,11123407,-795,0,1768815731,15098.152512719993,97.82987000999856,50690.86864896 2026-01-19,09:42:13.000,19,11123404,-795,0,1768815732,15098.125567479998,97.80167349000112,50690.83371336001 2026-01-19,09:42:14.000,19,11123452,-795,0,1768815733,15098.186194269998,97.7875752300024,50690.86864896 2026-01-19,09:42:15.000,19,11123374,-795,0,1768815734,15098.132303789993,97.77347697000368,50690.812752000005 2026-01-19,09:42:16.000,19,11123396,-795,0,1768815735,15098.112094859993,97.78052610000304,50690.74986792 2026-01-19,09:42:17.000,19,11123454,-795,0,1768815736,15098.118831170003,97.8228208799992,50690.80576488001 2026-01-19,09:42:18.000,19,11123449,-795,0,1768815737,15098.091885929993,97.79462436000176,50690.742880800004 2026-01-19,09:42:19.000,19,11123399,-795,0,1768815738,15098.125567479998,97.8228208799992,50690.812752000005 2026-01-19,09:42:20.000,19,11123353,-635,0,1768815739,15098.145776409998,97.80167349000112,50690.82672624 2026-01-19,09:42:21.000,19,11123439,-755,0,1768815740,15098.132303789993,97.81577174999984,50690.72191944 2026-01-19,09:42:22.000,19,11123471,-795,0,1768815741,15098.139040099988,97.83691913999792,50690.812752000005 2026-01-19,09:42:23.000,19,11123367,-795,0,1768815742,15098.098622240002,97.79462436000176,50690.80576488001 2026-01-19,09:42:24.000,19,11123412,-795,0,1768815743,15098.139040099988,97.77347697000368,50690.79179064 2026-01-19,09:42:25.000,19,11123431,-795,0,1768815744,15098.145776409998,97.78052610000304,50690.78480352001 2026-01-19,09:42:26.000,19,11123450,-795,0,1768815745,15098.098622240002,97.83691913999792,50690.82672624 2026-01-19,09:42:27.000,19,11123390,-795,0,1768815746,15098.145776409998,97.7875752300024,50690.79179064 2026-01-19,09:42:28.000,19,11123370,-795,0,1768815747,15098.159249029988,97.78052610000304,50690.83371336001 2026-01-19,09:42:29.000,19,11123366,-795,0,1768815748,15098.186194269998,97.80167349000112,50690.8476876 2026-01-19,09:42:30.000,19,11123420,-795,0,1768815749,15098.159249029988,97.7875752300024,50690.77082928 2026-01-19,09:42:31.000,19,11123419,-795,0,1768815750,15098.139040099988,97.83691913999792,50690.77082928 2026-01-19,09:42:32.000,19,11123413,-795,0,1768815751,15098.132303789993,97.8228208799992,50690.8476876 2026-01-19,09:42:33.000,19,11123414,-795,0,1768815752,15098.199666889988,97.85101740000391,50690.7778164 2026-01-19,09:42:34.000,19,11123458,-795,0,1768815753,15098.199666889988,97.82987000999856,50690.84070048 2026-01-19,09:42:35.000,19,11123475,-795,0,1768815754,15098.139040099988,97.82987000999856,50690.80576488001 2026-01-19,09:42:36.000,19,11123444,-795,0,1768815755,15098.165985339998,97.82987000999856,50690.85467472001 2026-01-19,09:42:37.000,19,11123431,-795,0,1768815756,15098.172721649993,97.82987000999856,50690.812752000005 2026-01-19,09:42:38.000,19,11123443,-795,0,1768815757,15098.199666889988,97.85101740000391,50690.80576488001 2026-01-19,09:42:39.000,19,11123390,-795,0,1768815758,15098.172721649993,97.90741043999878,50690.89659744 2026-01-19,09:42:40.000,19,11123405,-795,0,1768815759,15098.206403199998,97.85806653000327,50690.95948152 2026-01-19,09:42:41.000,19,11123391,-795,0,1768815760,15098.152512719993,97.87921392000135,50690.98743 2026-01-19,09:42:42.000,19,11123389,-795,0,1768815761,15098.186194269998,97.87921392000135,50690.92454592001 2026-01-19,09:42:43.000,19,11123456,-795,0,1768815762,15098.165985339998,97.88626305000071,50690.875636079996 2026-01-19,09:42:44.000,19,11123375,-795,0,1768815763,15098.199666889988,97.90036130999943,50690.8476876 2026-01-19,09:42:45.000,19,11123426,-795,0,1768815764,15098.152512719993,97.90036130999943,50690.875636079996 2026-01-19,09:42:46.000,19,11123443,-795,0,1768815765,15098.139040099988,97.89331218000007,50690.812752000005 2026-01-19,09:42:47.000,19,11123480,-795,0,1768815766,15098.179457959988,97.87921392000135,50690.79179064 2026-01-19,09:42:48.000,19,11123349,-795,0,1768815767,15098.186194269998,97.89331218000007,50690.82672624 2026-01-19,09:42:49.000,19,11123456,-795,0,1768815768,15098.165985339998,97.94265609000286,50690.812752000005 2026-01-19,09:42:50.000,19,11123434,-795,0,1768815769,15098.179457959988,97.90741043999878,50690.8476876 2026-01-19,09:42:51.000,19,11123434,-795,0,1768815770,15098.179457959988,97.90741043999878,50690.72890656 2026-01-19,09:42:52.000,19,11123386,-795,0,1768815771,15098.159249029988,97.89331218000007,50690.84070048 2026-01-19,09:42:53.000,19,11123396,-795,0,1768815772,15098.172721649993,97.90741043999878,50690.83371336001 2026-01-19,09:42:54.000,19,11123419,-795,0,1768815773,15098.172721649993,97.92855783000414,50690.79877776 2026-01-19,09:42:55.000,19,11123401,-795,0,1768815774,15098.159249029988,97.95675435000157,50690.812752000005 2026-01-19,09:42:56.000,19,11123356,-795,0,1768815775,15098.186194269998,97.92855783000414,50690.861661840005 2026-01-19,09:42:57.000,19,11123410,-795,0,1768815776,15098.179457959988,97.97085261000029,50690.79877776 2026-01-19,09:42:58.000,19,11123412,-795,0,1768815777,15098.132303789993,97.92855783000414,50690.81973912 2026-01-19,09:42:59.000,19,11123393,-795,0,1768815778,15098.132303789993,97.94265609000286,50690.81973912 2026-01-19,09:43:00.000,19,11123382,-795,0,1768815779,15098.159249029988,97.95675435000157,50690.8476876 2026-01-19,09:43:01.000,19,11123410,-795,0,1768815780,15098.091885929993,97.94265609000286,50690.82672624 2026-01-19,09:43:02.000,19,11123458,-795,0,1768815781,15098.132303789993,97.95675435000157,50690.80576488001 2026-01-19,09:43:03.000,19,11123421,-795,0,1768815782,15098.145776409998,97.97790173999965,50690.75685504001 2026-01-19,09:43:04.000,19,11123428,-795,0,1768815783,15098.118831170003,97.95675435000157,50690.7778164 2026-01-19,09:43:05.000,19,11123448,-795,0,1768815784,15098.145776409998,97.96380348000093,50690.79179064 2026-01-19,09:43:06.000,19,11123363,-795,0,1768815785,15098.132303789993,97.99199999999837,50690.73589368001 2026-01-19,09:43:07.000,19,11123479,-795,0,1768815786,15098.165985339998,97.98495086999901,50690.79179064 2026-01-19,09:43:08.000,19,11123363,-795,0,1768815787,15098.139040099988,97.98495086999901,50690.812752000005 2026-01-19,09:43:09.000,19,11123410,-795,0,1768815788,15098.159249029988,97.99199999999837,50690.84070048 2026-01-19,09:43:10.000,19,11123434,-795,0,1768815789,15098.219875819988,97.95675435000157,50690.84070048 2026-01-19,09:43:11.000,19,11123442,-795,0,1768815790,15098.172721649993,97.95675435000157,50690.86864896 2026-01-19,09:43:12.000,19,11123390,-795,0,1768815791,15098.186194269998,97.97790173999965,50690.812752000005 2026-01-19,09:43:13.000,19,11123386,-755,0,1768815792,15098.152512719993,97.96380348000093,50690.77082928 2026-01-19,09:43:14.000,19,11123385,-795,0,1768815793,15098.159249029988,97.94265609000286,50690.84070048 2026-01-19,09:43:15.000,19,11123471,-795,0,1768815794,15098.186194269998,97.97085261000029,50690.79179064 2026-01-19,09:43:16.000,19,11123416,-795,0,1768815795,15098.226612129998,97.96380348000093,50690.82672624 2026-01-19,09:43:17.000,19,11123455,-795,0,1768815796,15098.233348439993,97.95675435000157,50690.8476876 2026-01-19,09:43:18.000,19,11123437,-795,0,1768815797,15098.159249029988,97.97790173999965,50690.85467472001 2026-01-19,09:43:19.000,19,11123371,-795,0,1768815798,15098.165985339998,97.98495086999901,50690.85467472001 2026-01-19,09:43:20.000,19,11123444,-795,0,1768815799,15098.152512719993,97.94970522000222,50690.79179064 2026-01-19,09:43:21.000,19,11123367,-795,0,1768815800,15098.132303789993,97.96380348000093,50690.74986792 2026-01-19,09:43:22.000,19,11123389,-795,0,1768815801,15098.139040099988,98.02019652000308,50690.78480352001 2026-01-19,09:43:23.000,19,11123414,-795,0,1768815802,15098.199666889988,97.97790173999965,50690.8476876 2026-01-19,09:43:24.000,19,11123417,-795,0,1768815803,15098.179457959988,97.94970522000222,50690.910571680004 2026-01-19,09:43:25.000,19,11123385,-795,0,1768815804,15098.132303789993,97.97085261000029,50690.83371336001 2026-01-19,09:43:26.000,19,11123423,-795,0,1768815805,15098.159249029988,97.94970522000222,50690.79179064 2026-01-19,09:43:27.000,19,11123409,-795,0,1768815806,15098.179457959988,97.96380348000093,50690.84070048 2026-01-19,09:43:28.000,19,11123433,-795,0,1768815807,15098.219875819988,97.94970522000222,50690.861661840005 2026-01-19,09:43:29.000,19,11123446,-795,0,1768815808,15098.233348439993,97.98495086999901,50690.8476876 2026-01-19,09:43:30.000,19,11123389,-795,0,1768815809,15098.199666889988,97.9356069600035,50690.8476876 2026-01-19,09:43:31.000,19,11123452,-795,0,1768815810,15098.199666889988,97.98495086999901,50690.82672624 2026-01-19,09:43:32.000,19,11123379,-795,0,1768815811,15098.165985339998,97.9356069600035,50690.812752000005 2026-01-19,09:43:33.000,19,11123444,-795,0,1768815812,15098.273766299993,97.94265609000286,50690.88262320001 2026-01-19,09:43:34.000,19,11123379,-795,0,1768815813,15098.246821059998,97.89331218000007,50690.89659744 2026-01-19,09:43:35.000,19,11123431,-795,0,1768815814,15098.233348439993,97.85101740000391,50690.83371336001 2026-01-19,09:43:36.000,19,11123443,-795,0,1768815815,15098.219875819988,97.84396827000455,50690.86864896 2026-01-19,09:43:37.000,19,11123350,-795,0,1768815816,15098.219875819988,97.89331218000007,50690.85467472001 2026-01-19,09:43:38.000,19,11123443,-795,0,1768815817,15098.179457959988,97.87921392000135,50690.86864896 2026-01-19,09:43:39.000,19,11123444,-795,0,1768815818,15098.165985339998,97.88626305000071,50690.82672624 2026-01-19,09:43:40.000,19,11123394,-795,0,1768815819,15098.186194269998,97.88626305000071,50690.78480352001 2026-01-19,09:43:41.000,19,11123432,-795,0,1768815820,15098.172721649993,97.87921392000135,50690.812752000005 2026-01-19,09:43:42.000,19,11123323,-795,0,1768815821,15098.192930579993,97.90036130999943,50690.72191944 2026-01-19,09:43:43.000,19,11123396,-795,0,1768815822,15098.179457959988,97.90036130999943,50690.763842160006 2026-01-19,09:43:44.000,19,11123347,-795,0,1768815823,15098.186194269998,97.92150870000478,50690.70095808 2026-01-19,09:43:45.000,19,11123391,-795,0,1768815824,15098.159249029988,97.90036130999943,50690.763842160006 2026-01-19,09:43:46.000,19,11123402,-795,0,1768815825,15098.159249029988,97.86511566000263,50690.75685504001 2026-01-19,09:43:47.000,19,11123385,-795,0,1768815826,15098.240084749988,97.88626305000071,50690.693970960005 2026-01-19,09:43:48.000,19,11123449,-795,0,1768815827,15098.246821059998,97.87921392000135,50690.74986792 2026-01-19,09:43:49.000,19,11123371,-795,0,1768815828,15098.206403199998,97.81577174999984,50690.74986792 2026-01-19,09:43:50.000,19,11123390,-795,0,1768815829,15098.233348439993,97.82987000999856,50690.7778164 2026-01-19,09:43:51.000,19,11123458,-795,0,1768815830,15098.213139509993,97.85101740000391,50690.79877776 2026-01-19,09:43:52.000,19,11123388,-795,0,1768815831,15098.219875819988,97.83691913999792,50690.7778164 2026-01-19,09:43:53.000,19,11123435,-755,0,1768815832,15098.267029989998,97.82987000999856,50690.75685504001 2026-01-19,09:43:54.000,19,11123462,-795,0,1768815833,15098.273766299993,97.82987000999856,50690.79877776 2026-01-19,09:43:55.000,19,11123509,-795,0,1768815834,15098.260293679989,97.80167349000112,50690.742880800004 2026-01-19,09:43:56.000,19,11123424,-795,0,1768815835,15098.267029989998,97.79462436000176,50690.75685504001 2026-01-19,09:43:57.000,19,11123387,-795,0,1768815836,15098.273766299993,97.79462436000176,50690.742880800004 2026-01-19,09:43:58.000,19,11123466,-795,0,1768815837,15098.307447849998,97.78052610000304,50690.79179064 2026-01-19,09:43:59.000,19,11123467,-795,0,1768815838,15098.280502609989,97.81577174999984,50690.78480352001 2026-01-19,09:44:00.000,19,11123416,-795,0,1768815839,15098.307447849998,97.78052610000304,50690.73589368001 2026-01-19,09:44:01.000,19,11123457,-795,0,1768815840,15098.246821059998,97.76642784000433,50690.80576488001 2026-01-19,09:44:02.000,19,11123354,-795,0,1768815841,15098.280502609989,97.76642784000433,50690.79877776 2026-01-19,09:44:03.000,19,11123458,-795,0,1768815842,15098.253557369993,97.76642784000433,50690.79877776 2026-01-19,09:44:04.000,19,11123437,-795,0,1768815843,15098.260293679989,97.79462436000176,50690.742880800004 2026-01-19,09:44:05.000,19,11123416,-795,0,1768815844,15098.287238919998,97.75232957999833,50690.70095808 2026-01-19,09:44:06.000,19,11123395,-795,0,1768815845,15098.287238919998,97.74528044999897,50690.72191944 2026-01-19,09:44:07.000,19,11123408,-795,0,1768815846,15098.307447849998,97.7241330600009,50690.73589368001 2026-01-19,09:44:08.000,19,11123395,-795,0,1768815847,15098.374810949994,97.73823131999961,50690.74986792 2026-01-19,09:44:09.000,19,11123414,-795,0,1768815848,15098.327656779999,97.71003480000218,50690.82672624 2026-01-19,09:44:10.000,19,11123409,-715,0,1768815849,15098.300711539989,97.75937870999769,50690.693970960005 2026-01-19,09:44:11.000,19,11123501,-795,0,1768815850,15098.300711539989,97.75937870999769,50690.707945199996 2026-01-19,09:44:12.000,19,11123436,-795,0,1768815851,15098.314184159994,97.75232957999833,50690.861661840005 2026-01-19,09:44:13.000,19,11123395,-795,0,1768815852,15098.327656779999,97.73118219000025,50690.8476876 2026-01-19,09:44:14.000,19,11123368,-795,0,1768815853,15098.280502609989,97.73823131999961,50690.83371336001 2026-01-19,09:44:15.000,19,11123424,-635,0,1768815854,15098.287238919998,97.78052610000304,50690.81973912 2026-01-19,09:44:16.000,19,11123393,-795,0,1768815855,15098.347865709999,97.74528044999897,50690.84070048 2026-01-19,09:44:17.000,19,11123361,-795,0,1768815856,15098.327656779999,97.75232957999833,50690.81973912 2026-01-19,09:44:18.000,19,11123318,-795,0,1768815857,15098.347865709999,97.75232957999833,50690.75685504001 2026-01-19,09:44:19.000,19,11123353,-795,0,1768815858,15098.347865709999,97.74528044999897,50690.7778164 2026-01-19,09:44:20.000,19,11123440,-795,0,1768815859,15098.327656779999,97.73823131999961,50690.79179064 2026-01-19,09:44:21.000,19,11123414,-795,0,1768815860,15098.334393089994,97.71708393000154,50690.80576488001 2026-01-19,09:44:22.000,19,11123467,-795,0,1768815861,15098.320920469989,97.71708393000154,50690.7778164 2026-01-19,09:44:23.000,19,11123415,-795,0,1768815862,15098.361338329989,97.75937870999769,50690.75685504001 2026-01-19,09:44:24.000,19,11123472,-795,0,1768815863,15098.334393089994,97.73118219000025,50690.81973912 2026-01-19,09:44:25.000,19,11123408,-795,0,1768815864,15098.341129399989,97.76642784000433,50690.7778164 2026-01-19,09:44:26.000,19,11123426,-795,0,1768815865,15098.361338329989,97.73823131999961,50690.75685504001 2026-01-19,09:44:27.000,19,11123426,-795,0,1768815866,15098.307447849998,97.74528044999897,50690.72890656 2026-01-19,09:44:28.000,19,11123399,-795,0,1768815867,15098.314184159994,97.74528044999897,50690.72191944 2026-01-19,09:44:29.000,19,11123423,-795,0,1768815868,15098.354602019994,97.7241330600009,50690.742880800004 2026-01-19,09:44:30.000,19,11123392,-795,0,1768815869,15098.334393089994,97.74528044999897,50690.707945199996 2026-01-19,09:44:31.000,19,11123457,-795,0,1768815870,15098.320920469989,97.71708393000154,50690.67999672 2026-01-19,09:44:32.000,19,11123409,-795,0,1768815871,15098.334393089994,97.73118219000025,50690.68698384001 2026-01-19,09:44:33.000,19,11123456,-795,0,1768815872,15098.354602019994,97.73823131999961,50690.67999672 2026-01-19,09:44:34.000,19,11123432,-795,0,1768815873,15098.354602019994,97.68183828000474,50690.693970960005 2026-01-19,09:44:35.000,19,11123407,-795,0,1768815874,15098.381547259989,97.6747891499981,50690.693970960005 2026-01-19,09:44:36.000,19,11123449,-795,0,1768815875,15098.368074639999,97.69593654000346,50690.65204824 2026-01-19,09:44:37.000,19,11123433,-795,0,1768815876,15098.341129399989,97.68183828000474,50690.742880800004 2026-01-19,09:44:38.000,19,11123449,-795,0,1768815877,15098.395019879994,97.66774001999875,50690.742880800004 2026-01-19,09:44:39.000,19,11123420,-795,0,1768815878,15098.341129399989,97.71708393000154,50690.72191944 2026-01-19,09:44:40.000,19,11123466,-795,0,1768815879,15098.347865709999,97.68183828000474,50690.71493232001 2026-01-19,09:44:41.000,19,11123488,-795,0,1768815880,15098.347865709999,97.66774001999875,50690.75685504001 2026-01-19,09:44:42.000,19,11123389,-795,0,1768815881,15098.341129399989,97.6747891499981,50690.81973912 2026-01-19,09:44:43.000,19,11123456,-795,0,1768815882,15098.327656779999,97.68183828000474,50690.763842160006 2026-01-19,09:44:44.000,19,11123419,-795,0,1768815883,15098.334393089994,97.66774001999875,50690.812752000005 2026-01-19,09:44:45.000,19,11123387,-795,0,1768815884,15098.307447849998,97.63249437000195,50690.72191944 2026-01-19,09:44:46.000,19,11123447,-795,0,1768815885,15098.368074639999,97.65364176000003,50690.71493232001 2026-01-19,09:44:47.000,19,11123490,-795,0,1768815886,15098.381547259989,97.65364176000003,50690.742880800004 2026-01-19,09:44:48.000,19,11123487,-795,0,1768815887,15098.368074639999,97.61134698000387,50690.74986792 2026-01-19,09:44:49.000,19,11123403,-795,0,1768815888,15098.354602019994,97.58315045999916,50690.70095808 2026-01-19,09:44:50.000,19,11123461,-795,0,1768815889,15098.354602019994,97.65364176000003,50690.72191944 2026-01-19,09:44:51.000,19,11123441,-795,0,1768815890,15098.354602019994,97.60429785000451,50690.7778164 2026-01-19,09:44:52.000,19,11123424,-795,0,1768815891,15098.361338329989,97.61134698000387,50690.77082928 2026-01-19,09:44:53.000,19,11123452,-795,0,1768815892,15098.361338329989,97.59724871999788,50690.77082928 2026-01-19,09:44:54.000,19,11123378,-795,0,1768815893,15098.334393089994,97.5761013299998,50690.812752000005 2026-01-19,09:44:55.000,19,11123353,-795,0,1768815894,15098.334393089994,97.59724871999788,50690.88262320001 2026-01-19,09:44:56.000,19,11123460,-795,0,1768815895,15098.354602019994,97.59724871999788,50690.910571680004 2026-01-19,09:44:57.000,19,11123417,-795,0,1768815896,15098.341129399989,97.59019958999852,50690.8476876 2026-01-19,09:44:58.000,19,11123400,-795,0,1768815897,15098.307447849998,97.59019958999852,50690.83371336001 2026-01-19,09:44:59.000,19,11123394,-795,0,1768815898,15098.354602019994,97.59724871999788,50690.910571680004 2026-01-19,09:45:00.000,19,11123438,-795,0,1768815899,15098.314184159994,97.53380655000365,50690.8476876 2026-01-19,09:45:01.000,19,11123485,-795,0,1768815900,15098.307447849998,97.5126591599983,50690.79877776 2026-01-19,09:45:02.000,19,11123407,-795,0,1768815901,15098.361338329989,97.540855680003,50690.79179064 2026-01-19,09:45:03.000,19,11123408,-795,0,1768815902,15098.347865709999,97.49856089999957,50690.75685504001 2026-01-19,09:45:04.000,19,11123347,-795,0,1768815903,15098.341129399989,97.54790481000236,50690.77082928 2026-01-19,09:45:05.000,19,11123398,-755,0,1768815904,15098.320920469989,97.54790481000236,50690.75685504001 2026-01-19,09:45:06.000,19,11123482,-795,0,1768815905,15098.347865709999,97.54790481000236,50690.74986792 2026-01-19,09:45:07.000,19,11123448,-795,0,1768815906,15098.347865709999,97.540855680003,50690.74986792 2026-01-19,09:45:08.000,19,11123503,-795,0,1768815907,15098.314184159994,97.56905220000044,50690.79179064 2026-01-19,09:45:09.000,19,11123450,-795,0,1768815908,15098.334393089994,97.48446264000086,50690.77082928 2026-01-19,09:45:10.000,19,11123417,-795,0,1768815909,15098.320920469989,97.540855680003,50690.763842160006 2026-01-19,09:45:11.000,19,11123471,-795,0,1768815910,15098.320920469989,97.51970828999765,50690.707945199996 2026-01-19,09:45:12.000,19,11123403,-715,0,1768815911,15098.320920469989,97.53380655000365,50690.77082928 2026-01-19,09:45:13.000,19,11123401,-795,0,1768815912,15098.354602019994,97.52675742000429,50690.72191944 2026-01-19,09:45:14.000,19,11123394,-795,0,1768815913,15098.354602019994,97.540855680003,50690.72191944 2026-01-19,09:45:15.000,19,11123403,-795,0,1768815914,15098.327656779999,97.61839611000323,50690.707945199996 2026-01-19,09:45:16.000,19,11123405,-795,0,1768815915,15098.368074639999,97.5761013299998,50690.742880800004 2026-01-19,09:45:17.000,19,11123456,-795,0,1768815916,15098.347865709999,97.49856089999957,50690.84070048 2026-01-19,09:45:18.000,19,11123455,-795,0,1768815917,15098.395019879994,97.540855680003,50690.79179064 2026-01-19,09:45:19.000,19,11123429,-795,0,1768815918,15098.374810949994,97.51970828999765,50690.86864896 2026-01-19,09:45:20.000,19,11123447,-795,0,1768815919,15098.354602019994,97.59019958999852,50690.80576488001 2026-01-19,09:45:21.000,19,11123479,-795,0,1768815920,15098.40175618999,97.56200307000108,50690.83371336001 2026-01-19,09:45:22.000,19,11123405,-795,0,1768815921,15098.40175618999,97.52675742000429,50690.812752000005 2026-01-19,09:45:23.000,19,11123459,-795,0,1768815922,15098.435437739994,97.5761013299998,50690.83371336001 2026-01-19,09:45:24.000,19,11123438,-635,0,1768815923,15098.42196511999,97.66774001999875,50690.81973912 2026-01-19,09:45:25.000,19,11123449,-795,0,1768815924,15098.415228809994,97.59724871999788,50690.875636079996 2026-01-19,09:45:26.000,19,11123481,-795,0,1768815925,15098.381547259989,97.59724871999788,50690.93852016 2026-01-19,09:45:27.000,19,11123466,-795,0,1768815926,15098.388283569999,97.61134698000387,50690.83371336001 2026-01-19,09:45:28.000,19,11123361,-795,0,1768815927,15098.395019879994,97.56905220000044,50690.85467472001 2026-01-19,09:45:29.000,19,11123443,-795,0,1768815928,15098.388283569999,97.59019958999852,50690.83371336001 2026-01-19,09:45:30.000,19,11123473,-795,0,1768815929,15098.415228809994,97.56905220000044,50690.81973912 2026-01-19,09:45:31.000,19,11123423,-795,0,1768815930,15098.42196511999,97.540855680003,50690.80576488001 2026-01-19,09:45:32.000,19,11123460,-795,0,1768815931,15098.40175618999,97.5761013299998,50690.812752000005 2026-01-19,09:45:33.000,19,11123403,-795,0,1768815932,15098.428701429999,97.54790481000236,50690.8476876 2026-01-19,09:45:34.000,19,11123417,-795,0,1768815933,15098.415228809994,97.59724871999788,50690.8476876 2026-01-19,09:45:35.000,19,11123423,-795,0,1768815934,15098.469119289999,97.61839611000323,50690.79877776 2026-01-19,09:45:36.000,19,11123456,-755,0,1768815935,15098.475855599994,97.55495394000172,50690.79179064 2026-01-19,09:45:37.000,19,11123468,-795,0,1768815936,15098.46238297999,97.60429785000451,50690.85467472001 2026-01-19,09:45:38.000,19,11123420,-795,0,1768815937,15098.44217404999,97.61134698000387,50690.92454592001 2026-01-19,09:45:39.000,19,11123457,-795,0,1768815938,15098.475855599994,97.59724871999788,50690.812752000005 2026-01-19,09:45:40.000,19,11123439,-795,0,1768815939,15098.516273459994,97.61134698000387,50690.84070048 2026-01-19,09:45:41.000,19,11123405,-795,0,1768815940,15098.448910359999,97.59019958999852,50690.78480352001 2026-01-19,09:45:42.000,19,11123403,-795,0,1768815941,15098.496064529994,97.56200307000108,50690.79179064 2026-01-19,09:45:43.000,19,11123437,-795,0,1768815942,15098.475855599994,97.59019958999852,50690.80576488001 2026-01-19,09:45:44.000,19,11123480,-795,0,1768815943,15098.48259190999,97.59019958999852,50690.82672624 2026-01-19,09:45:45.000,19,11123393,-795,0,1768815944,15098.455646669994,97.61839611000323,50690.7778164 2026-01-19,09:45:46.000,19,11123444,-795,0,1768815945,15098.496064529994,97.60429785000451,50690.82672624 2026-01-19,09:45:47.000,19,11123443,-795,0,1768815946,15098.48932822,97.59019958999852,50690.812752000005 2026-01-19,09:45:48.000,19,11123433,-795,0,1768815947,15098.496064529994,97.5761013299998,50690.78480352001 2026-01-19,09:45:49.000,19,11123373,-795,0,1768815948,15098.50280083999,97.58315045999916,50690.7778164 2026-01-19,09:45:50.000,19,11123441,-795,0,1768815949,15098.496064529994,97.60429785000451,50690.77082928 2026-01-19,09:45:51.000,19,11123407,-795,0,1768815950,15098.48932822,97.60429785000451,50690.80576488001 2026-01-19,09:45:52.000,19,11123426,-795,0,1768815951,15098.52300976999,97.55495394000172,50690.77082928 2026-01-19,09:45:53.000,19,11123504,-795,0,1768815952,15098.50280083999,97.5761013299998,50690.763842160006 2026-01-19,09:45:54.000,19,11123465,-755,0,1768815953,15098.475855599994,97.58315045999916,50690.742880800004 2026-01-19,09:45:55.000,19,11123419,-795,0,1768815954,15098.46238297999,97.56200307000108,50690.80576488001 2026-01-19,09:45:56.000,19,11123417,-795,0,1768815955,15098.50280083999,97.5761013299998,50690.73589368001 2026-01-19,09:45:57.000,19,11123419,-795,0,1768815956,15098.48259190999,97.55495394000172,50690.74986792 2026-01-19,09:45:58.000,19,11123422,-795,0,1768815957,15098.50953715,97.55495394000172,50690.8476876 2026-01-19,09:45:59.000,19,11123461,-795,0,1768815958,15098.54321869999,97.56200307000108,50690.9175588 2026-01-19,09:46:00.000,19,11123445,-795,0,1768815959,15098.475855599994,97.56905220000044,50690.77082928 2026-01-19,09:46:01.000,19,11123446,-635,0,1768815960,15098.48932822,97.540855680003,50690.80576488001 2026-01-19,09:46:02.000,19,11123392,-795,0,1768815961,15098.469119289999,97.54790481000236,50690.93852016 2026-01-19,09:46:03.000,19,11123430,-795,0,1768815962,15098.428701429999,97.53380655000365,50690.86864896 2026-01-19,09:46:04.000,19,11123376,-795,0,1768815963,15098.448910359999,97.53380655000365,50690.88262320001 2026-01-19,09:46:05.000,19,11123353,-795,0,1768815964,15098.42196511999,97.49856089999957,50690.861661840005 2026-01-19,09:46:06.000,19,11123444,-795,0,1768815965,15098.448910359999,97.51970828999765,50690.910571680004 2026-01-19,09:46:07.000,19,11123407,-795,0,1768815966,15098.44217404999,97.5126591599983,50690.88262320001 2026-01-19,09:46:08.000,19,11123429,-795,0,1768815967,15098.48259190999,97.55495394000172,50690.89659744 2026-01-19,09:46:09.000,19,11123462,-795,0,1768815968,15098.42196511999,97.55495394000172,50690.88262320001 2026-01-19,09:46:10.000,19,11123475,-755,0,1768815969,15098.448910359999,97.5126591599983,50690.89659744 2026-01-19,09:46:11.000,19,11123452,-795,0,1768815970,15098.42196511999,97.53380655000365,50690.875636079996 2026-01-19,09:46:12.000,19,11123438,-755,0,1768815971,15098.388283569999,97.48446264000086,50690.90358456001 2026-01-19,09:46:13.000,19,11123386,-795,0,1768815972,15098.42196511999,97.49856089999957,50690.861661840005 2026-01-19,09:46:14.000,19,11123431,-795,0,1768815973,15098.415228809994,97.5126591599983,50690.86864896 2026-01-19,09:46:15.000,19,11123435,-795,0,1768815974,15098.408492499999,97.54790481000236,50690.875636079996 2026-01-19,09:46:16.000,19,11123396,-795,0,1768815975,15098.448910359999,97.50561002999893,50690.90358456001 2026-01-19,09:46:17.000,19,11123449,-795,0,1768815976,15098.40175618999,97.49151177000022,50690.89659744 2026-01-19,09:46:18.000,19,11123428,-755,0,1768815977,15098.428701429999,97.5126591599983,50690.88961032 2026-01-19,09:46:19.000,19,11123424,-795,0,1768815978,15098.415228809994,97.51970828999765,50690.89659744 2026-01-19,09:46:20.000,19,11123435,-795,0,1768815979,15098.381547259989,97.46331525000278,50690.88262320001 2026-01-19,09:46:21.000,19,11123471,-795,0,1768815980,15098.374810949994,97.52675742000429,50690.80576488001 2026-01-19,09:46:22.000,19,11123389,-795,0,1768815981,15098.341129399989,97.50561002999893,50690.861661840005 2026-01-19,09:46:23.000,19,11123489,-795,0,1768815982,15098.381547259989,97.46331525000278,50690.812752000005 2026-01-19,09:46:24.000,19,11123430,-595,0,1768815983,15098.42196511999,97.44921699000406,50690.79877776 2026-01-19,09:46:25.000,19,11123464,-795,0,1768815984,15098.435437739994,97.4774135100015,50690.812752000005 2026-01-19,09:46:26.000,19,11123390,-795,0,1768815985,15098.395019879994,97.51970828999765,50690.79877776 2026-01-19,09:46:27.000,19,11123428,-795,0,1768815986,15098.374810949994,97.4774135100015,50690.78480352001 2026-01-19,09:46:28.000,19,11123423,-795,0,1768815987,15098.40175618999,97.43511872999807,50690.8476876 2026-01-19,09:46:29.000,19,11123391,-795,0,1768815988,15098.408492499999,97.4774135100015,50690.82672624 2026-01-19,09:46:30.000,19,11123470,-795,0,1768815989,15098.408492499999,97.49151177000022,50690.79877776 2026-01-19,09:46:31.000,19,11123466,-795,0,1768815990,15098.361338329989,97.46331525000278,50690.73589368001 2026-01-19,09:46:32.000,19,11123406,-795,0,1768815991,15098.455646669994,97.47036438000214,50690.80576488001 2026-01-19,09:46:33.000,19,11123438,-795,0,1768815992,15098.44217404999,97.47036438000214,50690.812752000005 2026-01-19,09:46:34.000,19,11123468,-795,0,1768815993,15098.44217404999,97.4421678600047,50690.81973912 2026-01-19,09:46:35.000,19,11123452,-795,0,1768815994,15098.408492499999,97.42806959999871,50690.78480352001 2026-01-19,09:46:36.000,19,11123420,-795,0,1768815995,15098.435437739994,97.4421678600047,50690.7778164 2026-01-19,09:46:37.000,19,11123406,-795,0,1768815996,15098.42196511999,97.41397133999999,50690.88961032 2026-01-19,09:46:38.000,19,11123441,-795,0,1768815997,15098.381547259989,97.3787256900032,50690.84070048 2026-01-19,09:46:39.000,19,11123469,-795,0,1768815998,15098.408492499999,97.3787256900032,50690.74986792 2026-01-19,09:46:40.000,19,11123462,-675,0,1768815999,15098.368074639999,97.42806959999871,50690.763842160006 2026-01-19,09:46:41.000,19,11123475,-795,0,1768816000,15098.395019879994,97.4421678600047,50690.812752000005 2026-01-19,09:46:42.000,19,11123410,-795,0,1768816001,15098.435437739994,97.42102046999935,50690.7778164 2026-01-19,09:46:43.000,19,11123419,-795,0,1768816002,15098.381547259989,97.46331525000278,50690.79877776 2026-01-19,09:46:44.000,19,11123455,-795,0,1768816003,15098.40175618999,97.42806959999871,50690.81973912 2026-01-19,09:46:45.000,19,11123483,-795,0,1768816004,15098.408492499999,97.43511872999807,50690.72191944 2026-01-19,09:46:46.000,19,11123505,-795,0,1768816005,15098.395019879994,97.47036438000214,50690.707945199996 2026-01-19,09:46:47.000,19,11123450,-795,0,1768816006,15098.40175618999,97.46331525000278,50690.77082928 2026-01-19,09:46:48.000,19,11123431,-795,0,1768816007,15098.415228809994,97.4421678600047,50690.80576488001 2026-01-19,09:46:49.000,19,11123435,-675,0,1768816008,15098.40175618999,97.42806959999871,50690.80576488001 2026-01-19,09:46:50.000,19,11123453,-795,0,1768816009,15098.388283569999,97.46331525000278,50690.80576488001 2026-01-19,09:46:51.000,19,11123460,-795,0,1768816010,15098.415228809994,97.45626612000342,50690.74986792 2026-01-19,09:46:52.000,19,11123446,-795,0,1768816011,15098.395019879994,97.51970828999765,50690.80576488001 2026-01-19,09:46:53.000,19,11123475,-795,0,1768816012,15098.388283569999,97.540855680003,50690.812752000005 2026-01-19,09:46:54.000,19,11123433,-795,0,1768816013,15098.361338329989,97.540855680003,50690.812752000005 2026-01-19,09:46:55.000,19,11123370,-795,0,1768816014,15098.381547259989,97.49151177000022,50690.80576488001 2026-01-19,09:46:56.000,19,11123406,-795,0,1768816015,15098.381547259989,97.51970828999765,50690.80576488001 2026-01-19,09:46:57.000,19,11123482,-795,0,1768816016,15098.354602019994,97.5126591599983,50690.82672624 2026-01-19,09:46:58.000,19,11123429,-795,0,1768816017,15098.368074639999,97.50561002999893,50690.83371336001 2026-01-19,09:46:59.000,19,11123404,-795,0,1768816018,15098.388283569999,97.46331525000278,50690.861661840005 2026-01-19,09:47:00.000,19,11123370,-795,0,1768816019,15098.40175618999,97.4774135100015,50690.875636079996 2026-01-19,09:47:01.000,19,11123407,-795,0,1768816020,15098.374810949994,97.5126591599983,50690.85467472001 2026-01-19,09:47:02.000,19,11123449,-795,0,1768816021,15098.395019879994,97.5126591599983,50690.95948152 2026-01-19,09:47:03.000,19,11123431,-795,0,1768816022,15098.435437739994,97.49151177000022,50690.93852016 2026-01-19,09:47:04.000,19,11123367,-795,0,1768816023,15098.408492499999,97.5126591599983,50690.97345576001 2026-01-19,09:47:05.000,19,11123440,-795,0,1768816024,15098.40175618999,97.44921699000406,50690.86864896 2026-01-19,09:47:06.000,19,11123461,-795,0,1768816025,15098.40175618999,97.56200307000108,50690.94550728 2026-01-19,09:47:07.000,19,11123445,-795,0,1768816026,15098.40175618999,97.56200307000108,50690.88262320001 2026-01-19,09:47:08.000,19,11123465,-795,0,1768816027,15098.408492499999,97.51970828999765,50690.81973912 2026-01-19,09:47:09.000,19,11123402,-795,0,1768816028,15098.428701429999,97.49856089999957,50690.82672624 2026-01-19,09:47:10.000,19,11123437,-795,0,1768816029,15098.408492499999,97.51970828999765,50690.79877776 2026-01-19,09:47:11.000,19,11123424,-795,0,1768816030,15098.40175618999,97.48446264000086,50690.84070048 2026-01-19,09:47:12.000,19,11123408,-795,0,1768816031,15098.455646669994,97.50561002999893,50690.861661840005 2026-01-19,09:47:13.000,19,11123442,-795,0,1768816032,15098.40175618999,97.48446264000086,50690.85467472001 2026-01-19,09:47:14.000,19,11123487,-795,0,1768816033,15098.428701429999,97.5126591599983,50690.861661840005 2026-01-19,09:47:15.000,19,11123469,-795,0,1768816034,15098.435437739994,97.5126591599983,50690.875636079996 2026-01-19,09:47:16.000,19,11123426,-635,0,1768816035,15098.435437739994,97.5126591599983,50690.89659744 2026-01-19,09:47:17.000,19,11123448,-795,0,1768816036,15098.42196511999,97.49151177000022,50690.861661840005 2026-01-19,09:47:18.000,19,11123367,-795,0,1768816037,15098.435437739994,97.59019958999852,50690.82672624 2026-01-19,09:47:19.000,19,11123422,-795,0,1768816038,15098.42196511999,97.49856089999957,50690.8476876 2026-01-19,09:47:20.000,19,11123408,-795,0,1768816039,15098.42196511999,97.50561002999893,50690.95249440001 2026-01-19,09:47:21.000,19,11123443,-795,0,1768816040,15098.435437739994,97.51970828999765,50690.875636079996 2026-01-19,09:47:22.000,19,11123366,-795,0,1768816041,15098.44217404999,97.5761013299998,50690.931533040006 2026-01-19,09:47:23.000,19,11123455,-795,0,1768816042,15098.40175618999,97.56905220000044,50690.97345576001 2026-01-19,09:47:24.000,19,11123423,-795,0,1768816043,15098.42196511999,97.5761013299998,50691.00140424001 2026-01-19,09:47:25.000,19,11123425,-795,0,1768816044,15098.40175618999,97.54790481000236,50691.01537848 2026-01-19,09:47:26.000,19,11123401,-795,0,1768816045,15098.374810949994,97.56905220000044,50691.029352720005 2026-01-19,09:47:27.000,19,11123397,-795,0,1768816046,15098.361338329989,97.56905220000044,50690.95948152 2026-01-19,09:47:28.000,19,11123400,-795,0,1768816047,15098.347865709999,97.55495394000172,50691.00140424001 2026-01-19,09:47:29.000,19,11123362,-795,0,1768816048,15098.354602019994,97.56905220000044,50691.029352720005 2026-01-19,09:47:30.000,19,11123407,-795,0,1768816049,15098.354602019994,97.59019958999852,50691.03633984 2026-01-19,09:47:31.000,19,11123436,-795,0,1768816050,15098.381547259989,97.61134698000387,50690.97345576001 2026-01-19,09:47:32.000,19,11123431,-795,0,1768816051,15098.374810949994,97.63249437000195,50690.99441712 2026-01-19,09:47:33.000,19,11123493,-795,0,1768816052,15098.368074639999,97.61839611000323,50690.99441712 2026-01-19,09:47:34.000,19,11123489,-675,0,1768816053,15098.388283569999,97.59019958999852,50691.00839136 2026-01-19,09:47:35.000,19,11123449,-795,0,1768816054,15098.40175618999,97.59724871999788,50690.931533040006 2026-01-19,09:47:36.000,19,11123469,-795,0,1768816055,15098.374810949994,97.66774001999875,50691.00140424001 2026-01-19,09:47:37.000,19,11123426,-795,0,1768816056,15098.408492499999,97.59724871999788,50691.029352720005 2026-01-19,09:47:38.000,19,11123420,-795,0,1768816057,15098.347865709999,97.58315045999916,50690.95249440001 2026-01-19,09:47:39.000,19,11123422,-795,0,1768816058,15098.408492499999,97.58315045999916,50690.96646864 2026-01-19,09:47:40.000,19,11123432,-795,0,1768816059,15098.408492499999,97.56905220000044,50690.9175588 2026-01-19,09:47:41.000,19,11123409,-795,0,1768816060,15098.428701429999,97.61134698000387,50690.95948152 2026-01-19,09:47:42.000,19,11123403,-795,0,1768816061,15098.44217404999,97.59724871999788,50691.03633984 2026-01-19,09:47:43.000,19,11123319,-795,0,1768816062,15098.42196511999,97.64659263000067,50691.02236560001 2026-01-19,09:47:44.000,19,11123406,-795,0,1768816063,15098.361338329989,97.63249437000195,50690.95249440001 2026-01-19,09:47:45.000,19,11123476,-795,0,1768816064,15098.381547259989,97.65364176000003,50690.875636079996 2026-01-19,09:47:46.000,19,11123357,-795,0,1768816065,15098.408492499999,97.61839611000323,50690.875636079996 2026-01-19,09:47:47.000,19,11123423,-795,0,1768816066,15098.381547259989,97.63249437000195,50690.861661840005 2026-01-19,09:47:48.000,19,11123399,-795,0,1768816067,15098.42196511999,97.61134698000387,50690.96646864 2026-01-19,09:47:49.000,19,11123449,-795,0,1768816068,15098.388283569999,97.64659263000067,50690.84070048 2026-01-19,09:47:50.000,19,11123440,-755,0,1768816069,15098.381547259989,97.60429785000451,50690.84070048 2026-01-19,09:47:51.000,19,11123392,-795,0,1768816070,15098.395019879994,97.62544524000259,50690.80576488001 2026-01-19,09:47:52.000,19,11123387,-795,0,1768816071,15098.395019879994,97.62544524000259,50690.96646864 2026-01-19,09:47:53.000,19,11123457,-795,0,1768816072,15098.374810949994,97.61839611000323,50690.931533040006 2026-01-19,09:47:54.000,19,11123455,-795,0,1768816073,15098.415228809994,97.59019958999852,50690.93852016 2026-01-19,09:47:55.000,19,11123428,-795,0,1768816074,15098.395019879994,97.58315045999916,50690.8476876 2026-01-19,09:47:56.000,19,11123382,-795,0,1768816075,15098.40175618999,97.60429785000451,50690.99441712 2026-01-19,09:47:57.000,19,11123393,-795,0,1768816076,15098.435437739994,97.64659263000067,50690.97345576001 2026-01-19,09:47:58.000,19,11123443,-795,0,1768816077,15098.448910359999,97.59019958999852,50690.95249440001 2026-01-19,09:47:59.000,19,11123484,-795,0,1768816078,15098.40175618999,97.56200307000108,50690.92454592001 2026-01-19,09:48:00.000,19,11123426,-795,0,1768816079,15098.40175618999,97.60429785000451,50690.90358456001 2026-01-19,09:48:01.000,19,11123399,-795,0,1768816080,15098.381547259989,97.58315045999916,50690.93852016 2026-01-19,09:48:02.000,19,11123458,-795,0,1768816081,15098.44217404999,97.61839611000323,50690.93852016 2026-01-19,09:48:03.000,19,11123492,-795,0,1768816082,15098.42196511999,97.58315045999916,50690.95249440001 2026-01-19,09:48:04.000,19,11123406,-795,0,1768816083,15098.408492499999,97.63954350000131,50690.95249440001 2026-01-19,09:48:05.000,19,11123403,-795,0,1768816084,15098.428701429999,97.65364176000003,50690.99441712 2026-01-19,09:48:06.000,19,11123376,-795,0,1768816085,15098.44217404999,97.66069088999939,50691.029352720005 2026-01-19,09:48:07.000,19,11123430,-795,0,1768816086,15098.42196511999,97.56905220000044,50691.00140424001 2026-01-19,09:48:08.000,19,11123432,-795,0,1768816087,15098.415228809994,97.64659263000067,50690.92454592001 2026-01-19,09:48:09.000,19,11123378,-795,0,1768816088,15098.381547259989,97.58315045999916,50690.90358456001 2026-01-19,09:48:10.000,19,11123437,-795,0,1768816089,15098.44217404999,97.56905220000044,50690.85467472001 2026-01-19,09:48:11.000,19,11123486,-795,0,1768816090,15098.428701429999,97.59724871999788,50690.931533040006 2026-01-19,09:48:12.000,19,11123522,-795,0,1768816091,15098.395019879994,97.63249437000195,50690.9175588 2026-01-19,09:48:13.000,19,11123503,-795,0,1768816092,15098.435437739994,97.60429785000451,50690.96646864 2026-01-19,09:48:14.000,19,11123466,-795,0,1768816093,15098.388283569999,97.60429785000451,50691.02236560001 2026-01-19,09:48:15.000,19,11123411,-795,0,1768816094,15098.374810949994,97.59724871999788,50691.00140424001 2026-01-19,09:48:16.000,19,11123500,-795,0,1768816095,15098.448910359999,97.63249437000195,50690.95249440001 2026-01-19,09:48:17.000,19,11123441,-795,0,1768816096,15098.455646669994,97.54790481000236,50690.95948152 2026-01-19,09:48:18.000,19,11123378,-795,0,1768816097,15098.40175618999,97.59019958999852,50690.95249440001 2026-01-19,09:48:19.000,19,11123451,-795,0,1768816098,15098.435437739994,97.5761013299998,50690.97345576001 2026-01-19,09:48:20.000,19,11123386,-795,0,1768816099,15098.42196511999,97.56905220000044,50690.97345576001 2026-01-19,09:48:21.000,19,11123374,-715,0,1768816100,15098.368074639999,97.58315045999916,50690.94550728 2026-01-19,09:48:22.000,19,11123500,-795,0,1768816101,15098.395019879994,97.56200307000108,50690.931533040006 2026-01-19,09:48:23.000,19,11123484,-795,0,1768816102,15098.44217404999,97.540855680003,50690.910571680004 2026-01-19,09:48:24.000,19,11123477,-795,0,1768816103,15098.374810949994,97.59019958999852,50691.029352720005 2026-01-19,09:48:25.000,19,11123392,-795,0,1768816104,15098.469119289999,97.56905220000044,50690.88961032 2026-01-19,09:48:26.000,19,11123457,-795,0,1768816105,15098.408492499999,97.540855680003,50690.910571680004 2026-01-19,09:48:27.000,19,11123395,-795,0,1768816106,15098.374810949994,97.540855680003,50690.83371336001 2026-01-19,09:48:28.000,19,11123476,-795,0,1768816107,15098.455646669994,97.56200307000108,50690.92454592001 2026-01-19,09:48:29.000,19,11123457,-795,0,1768816108,15098.455646669994,97.51970828999765,50690.86864896 2026-01-19,09:48:30.000,19,11123377,-795,0,1768816109,15098.48259190999,97.540855680003,50690.86864896 2026-01-19,09:48:31.000,19,11123444,-795,0,1768816110,15098.381547259989,97.4774135100015,50690.88262320001 2026-01-19,09:48:32.000,19,11123453,-635,0,1768816111,15098.395019879994,97.45626612000342,50690.7778164 2026-01-19,09:48:33.000,19,11123324,-795,0,1768816112,15098.381547259989,97.44921699000406,50690.81973912 2026-01-19,09:48:34.000,19,11123472,-795,0,1768816113,15098.381547259989,97.5126591599983,50690.86864896 2026-01-19,09:48:35.000,19,11123345,-795,0,1768816114,15098.341129399989,97.49151177000022,50690.90358456001 2026-01-19,09:48:36.000,19,11123419,-795,0,1768816115,15098.388283569999,97.4774135100015,50690.910571680004 2026-01-19,09:48:37.000,19,11123411,-795,0,1768816116,15098.388283569999,97.45626612000342,50690.88961032 2026-01-19,09:48:38.000,19,11123518,-635,0,1768816117,15098.334393089994,97.42806959999871,50690.861661840005 2026-01-19,09:48:39.000,19,11123437,-795,0,1768816118,15098.368074639999,97.41397133999999,50690.75685504001 2026-01-19,09:48:40.000,19,11123439,-795,0,1768816119,15098.361338329989,97.40692221000063,50690.84070048 2026-01-19,09:48:41.000,19,11123432,-795,0,1768816120,15098.334393089994,97.43511872999807,50690.82672624 2026-01-19,09:48:42.000,19,11123480,-795,0,1768816121,15098.347865709999,97.44921699000406,50690.83371336001 2026-01-19,09:48:43.000,19,11123401,-795,0,1768816122,15098.388283569999,97.42102046999935,50690.88262320001 2026-01-19,09:48:44.000,19,11123514,-795,0,1768816123,15098.320920469989,97.4774135100015,50690.812752000005 2026-01-19,09:48:45.000,19,11123406,-795,0,1768816124,15098.327656779999,97.44921699000406,50690.83371336001 2026-01-19,09:48:46.000,19,11123467,-795,0,1768816125,15098.341129399989,97.4774135100015,50690.9175588 2026-01-19,09:48:47.000,19,11123408,-795,0,1768816126,15098.314184159994,97.49856089999957,50690.931533040006 2026-01-19,09:48:48.000,19,11123459,-795,0,1768816127,15098.320920469989,97.45626612000342,50690.980442880005 2026-01-19,09:48:49.000,19,11123341,-795,0,1768816128,15098.307447849998,97.5126591599983,50690.910571680004 2026-01-19,09:48:50.000,19,11123360,-795,0,1768816129,15098.334393089994,97.5126591599983,50690.980442880005 2026-01-19,09:48:51.000,19,11123465,-795,0,1768816130,15098.314184159994,97.48446264000086,50690.95249440001 2026-01-19,09:48:52.000,19,11123430,-795,0,1768816131,15098.300711539989,97.5126591599983,50691.02236560001 2026-01-19,09:48:53.000,19,11123470,-795,0,1768816132,15098.293975229994,97.55495394000172,50691.03633984 2026-01-19,09:48:54.000,19,11123373,-795,0,1768816133,15098.307447849998,97.54790481000236,50691.05031408001 2026-01-19,09:48:55.000,19,11123433,-795,0,1768816134,15098.314184159994,97.54790481000236,50691.0573012 2026-01-19,09:48:56.000,19,11123466,-795,0,1768816135,15098.280502609989,97.56905220000044,50691.13415952 2026-01-19,09:48:57.000,19,11123450,-795,0,1768816136,15098.280502609989,97.56905220000044,50691.09223680001 2026-01-19,09:48:58.000,19,11123441,-795,0,1768816137,15098.293975229994,97.62544524000259,50691.078262560004 2026-01-19,09:48:59.000,19,11123372,-795,0,1768816138,15098.273766299993,97.61839611000323,50691.03633984 2026-01-19,09:49:00.000,19,11123406,-795,0,1768816139,15098.327656779999,97.5761013299998,50691.06428832 2026-01-19,09:49:01.000,19,11123452,-795,0,1768816140,15098.273766299993,97.60429785000451,50691.05031408001 2026-01-19,09:49:02.000,19,11123416,-795,0,1768816141,15098.293975229994,97.60429785000451,50691.05031408001 2026-01-19,09:49:03.000,19,11123476,-795,0,1768816142,15098.253557369993,97.60429785000451,50691.00140424001 2026-01-19,09:49:04.000,19,11123455,-795,0,1768816143,15098.267029989998,97.61134698000387,50690.980442880005 2026-01-19,09:49:05.000,19,11123357,-795,0,1768816144,15098.280502609989,97.61134698000387,50690.97345576001 2026-01-19,09:49:06.000,19,11123496,-795,0,1768816145,15098.246821059998,97.62544524000259,50690.931533040006 2026-01-19,09:49:07.000,19,11123466,-795,0,1768816146,15098.213139509993,97.65364176000003,50690.910571680004 2026-01-19,09:49:08.000,19,11123420,-795,0,1768816147,15098.179457959988,97.6888874100041,50690.931533040006 2026-01-19,09:49:09.000,19,11123401,-795,0,1768816148,15098.192930579993,97.65364176000003,50690.910571680004 2026-01-19,09:49:10.000,19,11123394,-795,0,1768816149,15098.165985339998,97.65364176000003,50690.8476876 2026-01-19,09:49:11.000,19,11123457,-795,0,1768816150,15098.213139509993,97.66069088999939,50690.85467472001 2026-01-19,09:49:12.000,19,11123455,-795,0,1768816151,15098.206403199998,97.6747891499981,50690.95948152 2026-01-19,09:49:13.000,19,11123382,-795,0,1768816152,15098.179457959988,97.64659263000067,50690.95249440001 2026-01-19,09:49:14.000,19,11123414,-795,0,1768816153,15098.159249029988,97.68183828000474,50691.029352720005 2026-01-19,09:49:15.000,19,11123402,-795,0,1768816154,15098.132303789993,97.71003480000218,50690.96646864 2026-01-19,09:49:16.000,19,11123471,-795,0,1768816155,15098.145776409998,97.71708393000154,50691.02236560001 2026-01-19,09:49:17.000,19,11123373,-795,0,1768816156,15098.145776409998,97.73118219000025,50690.94550728 2026-01-19,09:49:18.000,19,11123390,-795,0,1768816157,15098.139040099988,97.71003480000218,50690.96646864 2026-01-19,09:49:19.000,19,11123529,-795,0,1768816158,15098.165985339998,97.73118219000025,50691.05031408001 2026-01-19,09:49:20.000,19,11123329,-795,0,1768816159,15098.145776409998,97.77347697000368,50691.00140424001 2026-01-19,09:49:21.000,19,11123426,-755,0,1768816160,15098.145776409998,97.71708393000154,50690.99441712 2026-01-19,09:49:22.000,19,11123420,-795,0,1768816161,15098.159249029988,97.75232957999833,50690.95948152 2026-01-19,09:49:23.000,19,11123475,-795,0,1768816162,15098.145776409998,97.75937870999769,50690.99441712 2026-01-19,09:49:24.000,19,11123477,-795,0,1768816163,15098.118831170003,97.75232957999833,50690.980442880005 2026-01-19,09:49:25.000,19,11123408,-795,0,1768816164,15098.139040099988,97.73118219000025,50690.93852016 2026-01-19,09:49:26.000,19,11123406,-675,0,1768816165,15098.139040099988,97.74528044999897,50690.99441712 2026-01-19,09:49:27.000,19,11123414,-555,0,1768816166,15098.125567479998,97.76642784000433,50690.980442880005 2026-01-19,09:49:28.000,19,11123449,-795,0,1768816167,15098.091885929993,97.77347697000368,50691.02236560001 2026-01-19,09:49:29.000,19,11123452,-635,0,1768816168,15098.112094859993,97.76642784000433,50691.03633984 2026-01-19,09:49:30.000,19,11123398,-795,0,1768816169,15098.091885929993,97.80872262000048,50691.029352720005 2026-01-19,09:49:31.000,19,11123382,-795,0,1768816170,15098.078413310002,97.77347697000368,50691.00140424001 2026-01-19,09:49:32.000,19,11123374,-795,0,1768816171,15098.091885929993,97.82987000999856,50690.99441712 2026-01-19,09:49:33.000,19,11123420,-795,0,1768816172,15098.112094859993,97.78052610000304,50691.0573012 2026-01-19,09:49:34.000,19,11123370,-795,0,1768816173,15098.091885929993,97.83691913999792,50690.98743 2026-01-19,09:49:35.000,19,11123449,-795,0,1768816174,15098.105358549998,97.89331218000007,50691.05031408001 2026-01-19,09:49:36.000,19,11123501,-795,0,1768816175,15098.112094859993,97.92150870000478,50691.01537848 2026-01-19,09:49:37.000,19,11123427,-795,0,1768816176,15098.098622240002,97.90036130999943,50691.00140424001 2026-01-19,09:49:38.000,19,11123411,-795,0,1768816177,15098.098622240002,97.89331218000007,50691.01537848 2026-01-19,09:49:39.000,19,11123451,-795,0,1768816178,15098.031259139992,97.92855783000414,50690.96646864 2026-01-19,09:49:40.000,19,11123440,-795,0,1768816179,15098.011050209992,97.95675435000157,50690.95249440001 2026-01-19,09:49:41.000,19,11123415,-795,0,1768816180,15098.051468069993,97.96380348000093,50690.94550728 2026-01-19,09:49:42.000,19,11123433,-795,0,1768816181,15098.024522829997,97.96380348000093,50691.00839136 2026-01-19,09:49:43.000,19,11123402,-795,0,1768816182,15098.024522829997,98.02019652000308,50691.01537848 2026-01-19,09:49:44.000,19,11123409,-795,0,1768816183,15098.051468069993,97.98495086999901,50691.043326959996 2026-01-19,09:49:45.000,19,11123449,-795,0,1768816184,15098.037995450002,97.99199999999837,50690.92454592001 2026-01-19,09:49:46.000,19,11123424,-795,0,1768816185,15098.037995450002,97.96380348000093,50690.95249440001 2026-01-19,09:49:47.000,19,11123409,-795,0,1768816186,15097.984104969997,98.04839304000052,50690.88961032 2026-01-19,09:49:48.000,19,11123438,-795,0,1768816187,15097.963896039997,98.02019652000308,50690.85467472001 2026-01-19,09:49:49.000,19,11123477,-795,0,1768816188,15098.011050209992,98.05544216999988,50690.95249440001 2026-01-19,09:49:50.000,19,11123429,-795,0,1768816189,15097.984104969997,98.06249129999924,50690.931533040006 2026-01-19,09:49:51.000,19,11123473,-795,0,1768816190,15097.950423419992,98.02724565000244,50690.86864896 2026-01-19,09:49:52.000,19,11123404,-795,0,1768816191,15097.930214489992,98.0695404299986,50690.94550728 2026-01-19,09:49:53.000,19,11123433,-795,0,1768816192,15097.977368660002,98.10478608000267,50690.93852016 2026-01-19,09:49:54.000,19,11123437,-795,0,1768816193,15097.990841279992,98.09773695000331,50690.9175588 2026-01-19,09:49:55.000,19,11123436,-795,0,1768816194,15097.984104969997,98.0695404299986,50690.910571680004 2026-01-19,09:49:56.000,19,11123442,-795,0,1768816195,15097.923478179997,98.09068782000395,50690.94550728 2026-01-19,09:49:57.000,19,11123444,-795,0,1768816196,15097.936950800002,98.14708085999882,50690.931533040006 2026-01-19,09:49:58.000,19,11123454,-795,0,1768816197,15097.970632349992,98.19642477000161,50690.95249440001 2026-01-19,09:49:59.000,19,11123393,-795,0,1768816198,15097.923478179997,98.1823265100029,50690.94550728 2026-01-19,09:50:00.000,19,11123545,-795,0,1768816199,15097.930214489992,98.21052303000033,50690.95249440001 2026-01-19,09:50:01.000,19,11123457,-635,0,1768816200,15097.896532940002,98.20347390000097,50690.931533040006 2026-01-19,09:50:02.000,19,11123406,-795,0,1768816201,15097.910005559992,98.26691607000248,50690.90358456001 2026-01-19,09:50:03.000,19,11123417,-795,0,1768816202,15097.896532940002,98.20347390000097,50690.910571680004 2026-01-19,09:50:04.000,19,11123431,-755,0,1768816203,15097.869587699992,98.22462128999905,50690.931533040006 2026-01-19,09:50:05.000,19,11123429,-795,0,1768816204,15097.896532940002,98.29511258999992,50690.99441712 2026-01-19,09:50:06.000,19,11123431,-795,0,1768816205,15097.984104969997,98.32330911000463,50691.043326959996 2026-01-19,09:50:07.000,19,11123444,-795,0,1768816206,15097.930214489992,98.2810143300012,50690.95948152 2026-01-19,09:50:08.000,19,11123512,-795,0,1768816207,15097.950423419992,98.29511258999992,50690.94550728 2026-01-19,09:50:09.000,19,11123411,-795,0,1768816208,15097.936950800002,98.27396520000184,50691.00140424001 2026-01-19,09:50:10.000,19,11123453,-795,0,1768816209,15097.916741870002,98.28806346000056,50691.01537848 2026-01-19,09:50:11.000,19,11123411,-795,0,1768816210,15097.936950800002,98.35855476000143,50691.05031408001 2026-01-19,09:50:12.000,19,11123393,-795,0,1768816211,15097.889796629992,98.37265302000014,50690.97345576001 2026-01-19,09:50:13.000,19,11123386,-635,0,1768816212,15097.903269249997,98.36560389000078,50691.02236560001 2026-01-19,09:50:14.000,19,11123408,-795,0,1768816213,15097.930214489992,98.35855476000143,50690.98743 2026-01-19,09:50:15.000,19,11123416,-795,0,1768816214,15097.883060319997,98.38675127999886,50690.96646864 2026-01-19,09:50:16.000,19,11123401,-795,0,1768816215,15097.896532940002,98.3797021499995,50690.95249440001 2026-01-19,09:50:17.000,19,11123388,-795,0,1768816216,15097.862851389997,98.40084954000486,50690.93852016 2026-01-19,09:50:18.000,19,11123462,-795,0,1768816217,15097.876324010002,98.39380040999822,50690.93852016 2026-01-19,09:50:19.000,19,11123460,-795,0,1768816218,15097.930214489992,98.42904606000229,50690.931533040006 2026-01-19,09:50:20.000,19,11123458,-795,0,1768816219,15097.903269249997,98.48543910000444,50690.931533040006 2026-01-19,09:50:21.000,19,11123465,-715,0,1768816220,15097.869587699992,98.45724257999973,50690.931533040006 2026-01-19,09:50:22.000,19,11123415,-795,0,1768816221,15097.883060319997,98.45019345000037,50690.96646864 2026-01-19,09:50:23.000,19,11123422,-795,0,1768816222,15097.950423419992,98.4924882300038,50690.88961032 2026-01-19,09:50:24.000,19,11123407,-795,0,1768816223,15097.903269249997,98.5277338800006,50690.93852016 2026-01-19,09:50:25.000,19,11123415,-795,0,1768816224,15097.930214489992,98.49953736000316,50690.98743 2026-01-19,09:50:26.000,19,11123475,-755,0,1768816225,15097.936950800002,98.4924882300038,50690.931533040006 2026-01-19,09:50:27.000,19,11123323,-795,0,1768816226,15097.889796629992,98.54888126999867,50690.9175588 2026-01-19,09:50:28.000,19,11123410,-795,0,1768816227,15097.903269249997,98.52068475000124,50690.9175588 2026-01-19,09:50:29.000,19,11123456,-795,0,1768816228,15097.869587699992,98.48543910000444,50690.9175588 2026-01-19,09:50:30.000,19,11123408,-795,0,1768816229,15097.862851389997,98.50658649000252,50690.875636079996 2026-01-19,09:50:31.000,19,11123443,-795,0,1768816230,15097.883060319997,98.43609519000165,50690.83371336001 2026-01-19,09:50:32.000,19,11123463,-715,0,1768816231,15097.889796629992,98.48543910000444,50690.910571680004 2026-01-19,09:50:33.000,19,11123444,-795,0,1768816232,15097.869587699992,98.4783899699978,50690.83371336001 2026-01-19,09:50:34.000,19,11123485,-795,0,1768816233,15097.903269249997,98.40789867000422,50690.88961032 2026-01-19,09:50:35.000,19,11123424,-795,0,1768816234,15097.896532940002,98.40084954000486,50690.82672624 2026-01-19,09:50:36.000,19,11123469,-795,0,1768816235,15097.869587699992,98.45019345000037,50690.861661840005 2026-01-19,09:50:37.000,19,11123423,-795,0,1768816236,15097.889796629992,98.39380040999822,50690.8476876 2026-01-19,09:50:38.000,19,11123438,-795,0,1768816237,15097.936950800002,98.40084954000486,50690.875636079996 2026-01-19,09:50:39.000,19,11123404,-795,0,1768816238,15097.936950800002,98.45019345000037,50690.763842160006 2026-01-19,09:50:40.000,19,11123394,-795,0,1768816239,15097.856115080001,98.42904606000229,50690.79877776 2026-01-19,09:50:41.000,19,11123457,-795,0,1768816240,15097.889796629992,98.3797021499995,50690.73589368001 2026-01-19,09:50:42.000,19,11123476,-795,0,1768816241,15097.876324010002,98.41494780000357,50690.85467472001 2026-01-19,09:50:43.000,19,11123478,-795,0,1768816242,15097.889796629992,98.42199693000293,50690.92454592001 2026-01-19,09:50:44.000,19,11123435,-795,0,1768816243,15097.876324010002,98.45019345000037,50690.931533040006 2026-01-19,09:50:45.000,19,11123397,-795,0,1768816244,15097.842642459997,98.3797021499995,50690.93852016 2026-01-19,09:50:46.000,19,11123426,-795,0,1768816245,15097.869587699992,98.40084954000486,50690.92454592001 2026-01-19,09:50:47.000,19,11123441,-795,0,1768816246,15097.896532940002,98.45019345000037,50690.910571680004 2026-01-19,09:50:48.000,19,11123373,-795,0,1768816247,15097.835906150001,98.40789867000422,50690.910571680004 2026-01-19,09:50:49.000,19,11123445,-795,0,1768816248,15097.842642459997,98.44314432000101,50690.89659744 2026-01-19,09:50:50.000,19,11123389,-795,0,1768816249,15097.862851389997,98.4783899699978,50690.96646864 2026-01-19,09:50:51.000,19,11123438,-795,0,1768816250,15097.788751979992,98.4783899699978,50690.931533040006 2026-01-19,09:50:52.000,19,11123415,-795,0,1768816251,15097.775279360001,98.50658649000252,50690.980442880005 2026-01-19,09:50:53.000,19,11123457,-795,0,1768816252,15097.822433529996,98.4783899699978,50690.910571680004 2026-01-19,09:50:54.000,19,11123386,-795,0,1768816253,15097.775279360001,98.48543910000444,50690.95249440001 2026-01-19,09:50:55.000,19,11123458,-795,0,1768816254,15097.788751979992,98.50658649000252,50690.88961032 2026-01-19,09:50:56.000,19,11123405,-795,0,1768816255,15097.782015669996,98.51363562000188,50690.9175588 2026-01-19,09:50:57.000,19,11123455,-795,0,1768816256,15097.734861500001,98.53478300999996,50690.88262320001 2026-01-19,09:50:58.000,19,11123391,-795,0,1768816257,15097.741597809996,98.49953736000316,50690.88961032 2026-01-19,09:50:59.000,19,11123501,-795,0,1768816258,15097.734861500001,98.53478300999996,50690.93852016 2026-01-19,09:51:00.000,19,11123386,-795,0,1768816259,15097.69444364,98.51363562000188,50690.97345576001 2026-01-19,09:51:01.000,19,11123429,-795,0,1768816260,15097.707916259991,98.51363562000188,50690.88262320001 2026-01-19,09:51:02.000,19,11123380,-795,0,1768816261,15097.721388879996,98.60527431000082,50690.88262320001 2026-01-19,09:51:03.000,19,11123481,-795,0,1768816262,15097.69444364,98.55593039999803,50690.88262320001 2026-01-19,09:51:04.000,19,11123464,-795,0,1768816263,15097.741597809996,98.64756909000425,50690.78480352001 2026-01-19,09:51:05.000,19,11123391,-795,0,1768816264,15097.761806739996,98.58412692000275,50690.875636079996 2026-01-19,09:51:06.000,19,11123458,-795,0,1768816265,15097.69444364,98.61232344000018,50690.85467472001 2026-01-19,09:51:07.000,19,11123414,-755,0,1768816266,15097.680971019996,98.64756909000425,50690.861661840005 2026-01-19,09:51:08.000,19,11123494,-795,0,1768816267,15097.728125189991,98.63347082999826,50690.9175588 2026-01-19,09:51:09.000,19,11123495,-795,0,1768816268,15097.748334119991,98.66166735000297,50690.79179064 2026-01-19,09:51:10.000,19,11123441,-795,0,1768816269,15097.71465257,98.69691299999977,50690.742880800004 2026-01-19,09:51:11.000,19,11123392,-795,0,1768816270,15097.701179949996,98.76740430000063,50690.7778164 2026-01-19,09:51:12.000,19,11123468,-795,0,1768816271,15097.755070430001,98.71101125999849,50690.88262320001 2026-01-19,09:51:13.000,19,11123399,-795,0,1768816272,15097.782015669996,98.69691299999977,50690.80576488001 2026-01-19,09:51:14.000,19,11123527,-795,0,1768816273,15097.775279360001,98.73215865000384,50690.83371336001 2026-01-19,09:51:15.000,19,11123438,-795,0,1768816274,15097.808960909992,98.71101125999849,50690.80576488001 2026-01-19,09:51:16.000,19,11123463,-795,0,1768816275,15097.802224599996,98.78150255999935,50690.88262320001 2026-01-19,09:51:17.000,19,11123424,-795,0,1768816276,15097.815697220001,98.74625691000256,50690.861661840005 2026-01-19,09:51:18.000,19,11123379,-795,0,1768816277,15097.802224599996,98.70396212999913,50690.9175588 2026-01-19,09:51:19.000,19,11123368,-795,0,1768816278,15097.815697220001,98.79560081999807,50690.84070048 2026-01-19,09:51:20.000,19,11123428,-795,0,1768816279,15097.849378769992,98.69691299999977,50690.83371336001 2026-01-19,09:51:21.000,19,11123451,-795,0,1768816280,15097.822433529996,98.7392077800032,50690.78480352001 2026-01-19,09:51:22.000,19,11123469,-795,0,1768816281,15097.849378769992,98.70396212999913,50690.86864896 2026-01-19,09:51:23.000,19,11123451,-795,0,1768816282,15097.862851389997,98.68986387000041,50690.77082928 2026-01-19,09:51:24.000,19,11123333,-795,0,1768816283,15097.842642459997,98.71101125999849,50690.84070048 2026-01-19,09:51:25.000,19,11123363,-795,0,1768816284,15097.876324010002,98.71806038999785,50690.81973912 2026-01-19,09:51:26.000,19,11123393,-795,0,1768816285,15097.910005559992,98.74625691000256,50690.79877776 2026-01-19,09:51:27.000,19,11123478,-795,0,1768816286,15097.876324010002,98.77445343,50690.88262320001 2026-01-19,09:51:28.000,19,11123459,-795,0,1768816287,15097.856115080001,98.77445343,50690.90358456001 2026-01-19,09:51:29.000,19,11123507,-795,0,1768816288,15097.896532940002,98.79560081999807,50690.861661840005 2026-01-19,09:51:30.000,19,11123443,-795,0,1768816289,15097.910005559992,98.76740430000063,50690.88262320001 2026-01-19,09:51:31.000,19,11123444,-795,0,1768816290,15097.829169839992,98.82379734000278,50690.85467472001 2026-01-19,09:51:32.000,19,11123435,-795,0,1768816291,15097.862851389997,98.8026499500047,50690.89659744 2026-01-19,09:51:33.000,19,11123367,-795,0,1768816292,15097.862851389997,98.85904298999958,50690.8476876 2026-01-19,09:51:34.000,19,11123462,-795,0,1768816293,15097.856115080001,98.82379734000278,50690.861661840005 2026-01-19,09:51:35.000,19,11123451,-795,0,1768816294,15097.862851389997,98.83084647000214,50690.86864896 2026-01-19,09:51:36.000,19,11123452,-795,0,1768816295,15097.889796629992,98.85904298999958,50690.90358456001 2026-01-19,09:51:37.000,19,11123396,-795,0,1768816296,15097.869587699992,98.82379734000278,50690.88961032 2026-01-19,09:51:38.000,19,11123366,-795,0,1768816297,15097.896532940002,98.84494473000086,50690.875636079996 2026-01-19,09:51:39.000,19,11123447,-795,0,1768816298,15097.815697220001,98.81674821000342,50690.88961032 2026-01-19,09:51:40.000,19,11123452,-795,0,1768816299,15097.876324010002,98.80969908000407,50690.86864896 2026-01-19,09:51:41.000,19,11123461,-715,0,1768816300,15097.896532940002,98.86609211999894,50690.86864896 2026-01-19,09:51:42.000,19,11123436,-795,0,1768816301,15097.943687109997,98.84494473000086,50690.83371336001 2026-01-19,09:51:43.000,19,11123454,-795,0,1768816302,15097.916741870002,98.78855168999871,50690.86864896 2026-01-19,09:51:44.000,19,11123484,-795,0,1768816303,15097.910005559992,98.81674821000342,50690.84070048 2026-01-19,09:51:45.000,19,11123500,-795,0,1768816304,15097.883060319997,98.78150255999935,50690.81973912 2026-01-19,09:51:46.000,19,11123414,-795,0,1768816305,15097.910005559992,98.8378956000015,50690.875636079996 2026-01-19,09:51:47.000,19,11123434,-795,0,1768816306,15097.957159730002,98.78150255999935,50690.88262320001 2026-01-19,09:51:48.000,19,11123522,-795,0,1768816307,15097.936950800002,98.8026499500047,50690.88961032 2026-01-19,09:51:49.000,19,11123399,-795,0,1768816308,15097.943687109997,98.82379734000278,50690.85467472001 2026-01-19,09:51:50.000,19,11123431,-795,0,1768816309,15097.916741870002,98.82379734000278,50690.83371336001 2026-01-19,09:51:51.000,19,11123406,-795,0,1768816310,15097.869587699992,98.79560081999807,50690.75685504001 2026-01-19,09:51:52.000,19,11123470,-795,0,1768816311,15097.889796629992,98.85199386000022,50690.7778164 2026-01-19,09:51:53.000,19,11123513,-795,0,1768816312,15097.849378769992,98.81674821000342,50690.79179064 2026-01-19,09:51:54.000,19,11123452,-795,0,1768816313,15097.869587699992,98.89428864000365,50690.80576488001 2026-01-19,09:51:55.000,19,11123406,-795,0,1768816314,15097.856115080001,98.85904298999958,50690.80576488001 2026-01-19,09:51:56.000,19,11123419,-795,0,1768816315,15097.869587699992,98.84494473000086,50690.84070048 2026-01-19,09:51:57.000,19,11123440,-795,0,1768816316,15097.862851389997,98.85904298999958,50690.83371336001 2026-01-19,09:51:58.000,19,11123436,-795,0,1768816317,15097.903269249997,98.84494473000086,50690.861661840005 2026-01-19,09:51:59.000,19,11123411,-795,0,1768816318,15097.876324010002,98.94363254999917,50690.83371336001 2026-01-19,09:52:00.000,19,11123387,-755,0,1768816319,15097.883060319997,98.91543603000173,50690.8476876 2026-01-19,09:52:01.000,19,11123431,-795,0,1768816320,15097.849378769992,98.90133777000301,50690.78480352001 2026-01-19,09:52:02.000,19,11123427,-795,0,1768816321,15097.889796629992,98.86609211999894,50690.812752000005 2026-01-19,09:52:03.000,19,11123465,-795,0,1768816322,15097.856115080001,98.86609211999894,50690.75685504001 2026-01-19,09:52:04.000,19,11123445,-795,0,1768816323,15097.869587699992,98.88019037999766,50690.79877776 2026-01-19,09:52:05.000,19,11123467,-795,0,1768816324,15097.862851389997,98.90133777000301,50690.86864896 2026-01-19,09:52:06.000,19,11123347,-795,0,1768816325,15097.842642459997,98.90838690000237,50690.875636079996 2026-01-19,09:52:07.000,19,11123434,-795,0,1768816326,15097.835906150001,98.96477994000452,50690.861661840005 2026-01-19,09:52:08.000,19,11123395,-795,0,1768816327,15097.835906150001,98.92248516000109,50690.81973912 2026-01-19,09:52:09.000,19,11123349,-795,0,1768816328,15097.849378769992,98.92248516000109,50690.8476876 2026-01-19,09:52:10.000,19,11123448,-795,0,1768816329,15097.822433529996,98.95068167999852,50690.812752000005 2026-01-19,09:52:11.000,19,11123422,-795,0,1768816330,15097.808960909992,98.94363254999917,50690.812752000005 2026-01-19,09:52:12.000,19,11123438,-795,0,1768816331,15097.802224599996,98.99297646000196,50690.812752000005 2026-01-19,09:52:13.000,19,11123445,-795,0,1768816332,15097.815697220001,99.01412385000003,50690.88961032 2026-01-19,09:52:14.000,19,11123446,-795,0,1768816333,15097.815697220001,99.02117297999939,50690.79877776 2026-01-19,09:52:15.000,19,11123413,-795,0,1768816334,15097.829169839992,99.01412385000003,50690.88961032 2026-01-19,09:52:16.000,19,11123453,-795,0,1768816335,15097.822433529996,99.1198607999977,50690.82672624 2026-01-19,09:52:17.000,19,11123438,-795,0,1768816336,15097.842642459997,99.10576253999898,50690.910571680004 2026-01-19,09:52:18.000,19,11123437,-795,0,1768816337,15097.842642459997,99.04232037000475,50690.84070048 2026-01-19,09:52:19.000,19,11123493,-795,0,1768816338,15097.829169839992,99.02822210999875,50690.73589368001 2026-01-19,09:52:20.000,19,11123463,-795,0,1768816339,15097.802224599996,99.07051689000218,50690.74986792 2026-01-19,09:52:21.000,19,11123443,-795,0,1768816340,15097.755070430001,99.07051689000218,50690.7778164 2026-01-19,09:52:22.000,19,11123432,-795,0,1768816341,15097.815697220001,99.0846151500009,50690.86864896 2026-01-19,09:52:23.000,19,11123354,-795,0,1768816342,15097.835906150001,99.09871340999962,50690.875636079996 2026-01-19,09:52:24.000,19,11123384,-795,0,1768816343,15097.842642459997,99.07051689000218,50690.88961032 2026-01-19,09:52:25.000,19,11123447,-795,0,1768816344,15097.856115080001,99.02822210999875,50690.8476876 2026-01-19,09:52:26.000,19,11123471,-795,0,1768816345,15097.869587699992,99.07051689000218,50690.83371336001 2026-01-19,09:52:27.000,19,11123271,-795,0,1768816346,15097.889796629992,98.99297646000196,50690.8476876 2026-01-19,09:52:28.000,19,11123475,-795,0,1768816347,15097.856115080001,98.95068167999852,50690.8476876 2026-01-19,09:52:29.000,19,11123403,-795,0,1768816348,15097.930214489992,98.97182907000388,50690.9175588 2026-01-19,09:52:30.000,19,11123457,-795,0,1768816349,15097.903269249997,98.95068167999852,50690.861661840005 2026-01-19,09:52:31.000,19,11123432,-795,0,1768816350,15097.903269249997,98.95773080999788,50690.742880800004 2026-01-19,09:52:32.000,19,11123427,-795,0,1768816351,15097.849378769992,98.9365834199998,50690.812752000005 2026-01-19,09:52:33.000,19,11123395,-795,0,1768816352,15097.869587699992,98.86609211999894,50690.77082928 2026-01-19,09:52:34.000,19,11123433,-795,0,1768816353,15097.876324010002,98.88723951000429,50690.78480352001 2026-01-19,09:52:35.000,19,11123488,-795,0,1768816354,15097.889796629992,98.8731412499983,50690.79877776 2026-01-19,09:52:36.000,19,11123395,-795,0,1768816355,15097.856115080001,98.86609211999894,50690.742880800004 2026-01-19,09:52:37.000,19,11123408,-795,0,1768816356,15097.869587699992,98.86609211999894,50690.77082928 2026-01-19,09:52:38.000,19,11123382,-795,0,1768816357,15097.842642459997,98.88723951000429,50690.742880800004 2026-01-19,09:52:39.000,19,11123350,-795,0,1768816358,15097.842642459997,98.8731412499983,50690.85467472001 2026-01-19,09:52:40.000,19,11123447,-795,0,1768816359,15097.829169839992,98.84494473000086,50690.73589368001 2026-01-19,09:52:41.000,19,11123416,-795,0,1768816360,15097.788751979992,98.85199386000022,50690.77082928 2026-01-19,09:52:42.000,19,11123430,-795,0,1768816361,15097.862851389997,98.8378956000015,50690.77082928 2026-01-19,09:52:43.000,19,11123419,-795,0,1768816362,15097.829169839992,98.85904298999958,50690.81973912 2026-01-19,09:52:44.000,19,11123427,-795,0,1768816363,15097.842642459997,98.89428864000365,50690.812752000005 2026-01-19,09:52:45.000,19,11123343,-795,0,1768816364,15097.849378769992,98.8731412499983,50690.8476876 2026-01-19,09:52:46.000,19,11123434,-795,0,1768816365,15097.849378769992,98.84494473000086,50690.81973912 2026-01-19,09:52:47.000,19,11123365,-795,0,1768816366,15097.835906150001,98.88019037999766,50690.812752000005 2026-01-19,09:52:48.000,19,11123299,-795,0,1768816367,15097.849378769992,98.83084647000214,50690.74986792 2026-01-19,09:52:49.000,19,11123435,-795,0,1768816368,15097.889796629992,98.83084647000214,50690.90358456001 2026-01-19,09:52:50.000,19,11123427,-795,0,1768816369,15097.849378769992,98.82379734000278,50690.94550728 2026-01-19,09:52:51.000,19,11123438,-795,0,1768816370,15097.889796629992,98.8378956000015,50690.861661840005 2026-01-19,09:52:52.000,19,11123434,-795,0,1768816371,15097.869587699992,98.82379734000278,50690.88961032 2026-01-19,09:52:53.000,19,11123389,-795,0,1768816372,15097.883060319997,98.77445343,50690.92454592001 2026-01-19,09:52:54.000,19,11123428,-795,0,1768816373,15097.835906150001,98.8026499500047,50690.93852016 2026-01-19,09:52:55.000,19,11123428,-795,0,1768816374,15097.889796629992,98.76035517000128,50690.82672624 2026-01-19,09:52:56.000,19,11123382,-795,0,1768816375,15097.815697220001,98.77445343,50690.86864896 2026-01-19,09:52:57.000,19,11123394,-795,0,1768816376,15097.815697220001,98.82379734000278,50690.931533040006 2026-01-19,09:52:58.000,19,11123444,-795,0,1768816377,15097.862851389997,98.74625691000256,50690.9175588 2026-01-19,09:52:59.000,19,11123474,-795,0,1768816378,15097.903269249997,98.76740430000063,50690.93852016 2026-01-19,09:53:00.000,19,11123396,-795,0,1768816379,15097.883060319997,98.76740430000063,50690.90358456001 2026-01-19,09:53:01.000,19,11123428,-795,0,1768816380,15097.883060319997,98.80969908000407,50690.86864896 2026-01-19,09:53:02.000,19,11123388,-795,0,1768816381,15097.883060319997,98.78150255999935,50690.875636079996 2026-01-19,09:53:03.000,19,11123396,-795,0,1768816382,15097.903269249997,98.81674821000342,50690.875636079996 2026-01-19,09:53:04.000,19,11123400,-795,0,1768816383,15097.869587699992,98.77445343,50690.85467472001 2026-01-19,09:53:05.000,19,11123418,-795,0,1768816384,15097.896532940002,98.77445343,50690.81973912 2026-01-19,09:53:06.000,19,11123399,-795,0,1768816385,15097.896532940002,98.71806038999785,50690.84070048 2026-01-19,09:53:07.000,19,11123386,-795,0,1768816386,15097.916741870002,98.76035517000128,50690.81973912 2026-01-19,09:53:08.000,19,11123408,-795,0,1768816387,15097.963896039997,98.75330604000192,50690.80576488001 2026-01-19,09:53:09.000,19,11123443,-795,0,1768816388,15097.903269249997,98.68281474000105,50690.84070048 2026-01-19,09:53:10.000,19,11123416,-795,0,1768816389,15097.916741870002,98.68281474000105,50690.82672624 2026-01-19,09:53:11.000,19,11123422,-795,0,1768816390,15097.943687109997,98.71806038999785,50690.78480352001 2026-01-19,09:53:12.000,19,11123394,-795,0,1768816391,15097.923478179997,98.70396212999913,50690.812752000005 2026-01-19,09:53:13.000,19,11123466,-795,0,1768816392,15097.936950800002,98.66166735000297,50690.86864896 2026-01-19,09:53:14.000,19,11123422,-795,0,1768816393,15097.930214489992,98.67576561000169,50690.79877776 2026-01-19,09:53:15.000,19,11123400,-795,0,1768816394,15097.916741870002,98.65461822000361,50690.7778164 2026-01-19,09:53:16.000,19,11123379,-795,0,1768816395,15097.896532940002,98.68986387000041,50690.7778164 2026-01-19,09:53:17.000,19,11123344,-795,0,1768816396,15097.910005559992,98.6264216999989,50690.74986792 2026-01-19,09:53:18.000,19,11123446,-795,0,1768816397,15097.883060319997,98.6405199600049,50690.74986792 2026-01-19,09:53:19.000,19,11123380,-795,0,1768816398,15097.916741870002,98.64756909000425,50690.84070048 2026-01-19,09:53:20.000,19,11123407,-755,0,1768816399,15097.943687109997,98.63347082999826,50690.83371336001 2026-01-19,09:53:21.000,19,11123448,-795,0,1768816400,15097.869587699992,98.6264216999989,50690.79877776 2026-01-19,09:53:22.000,19,11123448,-795,0,1768816401,15097.889796629992,98.67576561000169,50690.79877776 2026-01-19,09:53:23.000,19,11123450,-795,0,1768816402,15097.896532940002,98.59822518000146,50690.80576488001 2026-01-19,09:53:24.000,19,11123446,-795,0,1768816403,15097.856115080001,98.64756909000425,50690.81973912 2026-01-19,09:53:25.000,19,11123416,-795,0,1768816404,15097.889796629992,98.59822518000146,50690.73589368001 2026-01-19,09:53:26.000,19,11123380,-795,0,1768816405,15097.896532940002,98.5911760500021,50690.79877776 2026-01-19,09:53:27.000,19,11123367,-795,0,1768816406,15097.889796629992,98.58412692000275,50690.79179064 2026-01-19,09:53:28.000,19,11123380,-795,0,1768816407,15097.869587699992,98.60527431000082,50690.7778164 2026-01-19,09:53:29.000,19,11123477,-795,0,1768816408,15097.808960909992,98.59822518000146,50690.77082928 2026-01-19,09:53:30.000,19,11123395,-795,0,1768816409,15097.822433529996,98.55593039999803,50690.88262320001 2026-01-19,09:53:31.000,19,11123379,-715,0,1768816410,15097.856115080001,98.6264216999989,50690.79179064 2026-01-19,09:53:32.000,19,11123399,-795,0,1768816411,15097.849378769992,98.63347082999826,50690.85467472001 2026-01-19,09:53:33.000,19,11123413,-795,0,1768816412,15097.835906150001,98.61937256999954,50690.90358456001 2026-01-19,09:53:34.000,19,11123437,-795,0,1768816413,15097.829169839992,98.5911760500021,50690.85467472001 2026-01-19,09:53:35.000,19,11123389,-795,0,1768816414,15097.829169839992,98.57002866000403,50690.83371336001 2026-01-19,09:53:36.000,19,11123395,-795,0,1768816415,15097.815697220001,98.57002866000403,50690.875636079996 2026-01-19,09:53:37.000,19,11123352,-795,0,1768816416,15097.876324010002,98.61937256999954,50690.82672624 2026-01-19,09:53:38.000,19,11123459,-795,0,1768816417,15097.869587699992,98.61937256999954,50690.812752000005 2026-01-19,09:53:39.000,19,11123397,-795,0,1768816418,15097.856115080001,98.6264216999989,50690.82672624 2026-01-19,09:53:40.000,19,11123479,-795,0,1768816419,15097.849378769992,98.61937256999954,50690.85467472001 2026-01-19,09:53:41.000,19,11123391,-795,0,1768816420,15097.822433529996,98.59822518000146,50690.861661840005 2026-01-19,09:53:42.000,19,11123490,-795,0,1768816421,15097.849378769992,98.63347082999826,50690.85467472001 2026-01-19,09:53:43.000,19,11123425,-795,0,1768816422,15097.849378769992,98.65461822000361,50690.88961032 2026-01-19,09:53:44.000,19,11123420,-795,0,1768816423,15097.822433529996,98.66871648000233,50690.93852016 2026-01-19,09:53:45.000,19,11123367,-795,0,1768816424,15097.748334119991,98.61232344000018,50690.89659744 2026-01-19,09:53:46.000,19,11123447,-795,0,1768816425,15097.768543049991,98.55593039999803,50690.92454592001 2026-01-19,09:53:47.000,19,11123348,-795,0,1768816426,15097.782015669996,98.6264216999989,50690.861661840005 2026-01-19,09:53:48.000,19,11123406,-795,0,1768816427,15097.782015669996,98.6264216999989,50690.861661840005 2026-01-19,09:53:49.000,19,11123413,-795,0,1768816428,15097.734861500001,98.60527431000082,50690.81973912 2026-01-19,09:53:50.000,19,11123388,-795,0,1768816429,15097.741597809996,98.5911760500021,50690.82672624 2026-01-19,09:53:51.000,19,11123433,-795,0,1768816430,15097.734861500001,98.70396212999913,50690.79877776 2026-01-19,09:53:52.000,19,11123372,-795,0,1768816431,15097.761806739996,98.61937256999954,50690.88961032 2026-01-19,09:53:53.000,19,11123420,-795,0,1768816432,15097.71465257,98.6405199600049,50690.85467472001 2026-01-19,09:53:54.000,19,11123430,-795,0,1768816433,15097.701179949996,98.63347082999826,50690.84070048 2026-01-19,09:53:55.000,19,11123437,-795,0,1768816434,15097.667498399991,98.64756909000425,50690.742880800004 2026-01-19,09:53:56.000,19,11123494,-795,0,1768816435,15097.701179949996,98.67576561000169,50690.90358456001 2026-01-19,09:53:57.000,19,11123495,-795,0,1768816436,15097.707916259991,98.65461822000361,50690.875636079996 2026-01-19,09:53:58.000,19,11123352,-795,0,1768816437,15097.687707329991,98.68281474000105,50690.875636079996 2026-01-19,09:53:59.000,19,11123396,-795,0,1768816438,15097.71465257,98.63347082999826,50690.875636079996 2026-01-19,09:54:00.000,19,11123515,-795,0,1768816439,15097.667498399991,98.64756909000425,50690.80576488001 2026-01-19,09:54:01.000,19,11123408,-795,0,1768816440,15097.71465257,98.66166735000297,50690.79877776 2026-01-19,09:54:02.000,19,11123400,-795,0,1768816441,15097.680971019996,98.67576561000169,50690.8476876 2026-01-19,09:54:03.000,19,11123421,-795,0,1768816442,15097.667498399991,98.73215865000384,50690.71493232001 2026-01-19,09:54:04.000,19,11123339,-795,0,1768816443,15097.687707329991,98.72510952000448,50690.72890656 2026-01-19,09:54:05.000,19,11123400,-795,0,1768816444,15097.67423471,98.79560081999807,50690.68698384001 2026-01-19,09:54:06.000,19,11123356,-795,0,1768816445,15097.660762089996,98.71806038999785,50690.707945199996 2026-01-19,09:54:07.000,19,11123400,-795,0,1768816446,15097.660762089996,98.71806038999785,50690.68698384001 2026-01-19,09:54:08.000,19,11123334,-795,0,1768816447,15097.687707329991,98.7392077800032,50690.74986792 2026-01-19,09:54:09.000,19,11123442,-795,0,1768816448,15097.62708053999,98.71101125999849,50690.7778164 2026-01-19,09:54:10.000,19,11123435,-795,0,1768816449,15097.57319006,98.7392077800032,50690.763842160006 2026-01-19,09:54:11.000,19,11123430,-795,0,1768816450,15097.660762089996,98.72510952000448,50690.80576488001 2026-01-19,09:54:12.000,19,11123429,-795,0,1768816451,15097.667498399991,98.72510952000448,50690.83371336001 2026-01-19,09:54:13.000,19,11123439,-795,0,1768816452,15097.63381685,98.76740430000063,50690.89659744 2026-01-19,09:54:14.000,19,11123459,-635,0,1768816453,15097.60687160999,98.7392077800032,50690.79877776 2026-01-19,09:54:15.000,19,11123414,-795,0,1768816454,15097.660762089996,98.71101125999849,50690.77082928 2026-01-19,09:54:16.000,19,11123346,-795,0,1768816455,15097.59339899,98.78150255999935,50690.78480352001 2026-01-19,09:54:17.000,19,11123442,-795,0,1768816456,15097.59339899,98.8378956000015,50690.84070048 2026-01-19,09:54:18.000,19,11123384,-795,0,1768816457,15097.620344229996,98.79560081999807,50690.812752000005 2026-01-19,09:54:19.000,19,11123413,-795,0,1768816458,15097.56645374999,98.78855168999871,50690.84070048 2026-01-19,09:54:20.000,19,11123467,-795,0,1768816459,15097.59339899,98.85904298999958,50690.910571680004 2026-01-19,09:54:21.000,19,11123384,-795,0,1768816460,15097.59339899,98.76035517000128,50690.85467472001 2026-01-19,09:54:22.000,19,11123360,-635,0,1768816461,15097.539508509995,98.85199386000022,50690.81973912 2026-01-19,09:54:23.000,19,11123443,-795,0,1768816462,15097.56645374999,98.86609211999894,50690.83371336001 2026-01-19,09:54:24.000,19,11123445,-795,0,1768816463,15097.58666267999,98.85199386000022,50690.85467472001 2026-01-19,09:54:25.000,19,11123452,-795,0,1768816464,15097.56645374999,98.88723951000429,50690.84070048 2026-01-19,09:54:26.000,19,11123360,-795,0,1768816465,15097.539508509995,98.86609211999894,50690.85467472001 2026-01-19,09:54:27.000,19,11123407,-795,0,1768816466,15097.48561802999,98.86609211999894,50690.812752000005 2026-01-19,09:54:28.000,19,11123364,-795,0,1768816467,15097.51256327,98.89428864000365,50690.931533040006 2026-01-19,09:54:29.000,19,11123431,-795,0,1768816468,15097.539508509995,98.8731412499983,50690.861661840005 2026-01-19,09:54:30.000,19,11123430,-795,0,1768816469,15097.52603588999,98.88723951000429,50690.82672624 2026-01-19,09:54:31.000,19,11123420,-795,0,1768816470,15097.519299579995,98.88019037999766,50690.81973912 2026-01-19,09:54:32.000,19,11123417,-795,0,1768816471,15097.519299579995,98.90838690000237,50690.89659744 2026-01-19,09:54:33.000,19,11123434,-795,0,1768816472,15097.48561802999,98.90838690000237,50690.88262320001 2026-01-19,09:54:34.000,19,11123489,-795,0,1768816473,15097.48561802999,98.84494473000086,50690.8476876 2026-01-19,09:54:35.000,19,11123372,-795,0,1768816474,15097.44520016999,98.90133777000301,50690.79877776 2026-01-19,09:54:36.000,19,11123361,-795,0,1768816475,15097.45193648,98.88723951000429,50690.78480352001 2026-01-19,09:54:37.000,19,11123400,-795,0,1768816476,15097.45193648,98.8731412499983,50690.74986792 2026-01-19,09:54:38.000,19,11123400,-795,0,1768816477,15097.418254929995,98.9365834199998,50690.7778164 2026-01-19,09:54:39.000,19,11123488,-795,0,1768816478,15097.418254929995,98.95068167999852,50690.85467472001 2026-01-19,09:54:40.000,19,11123389,-795,0,1768816479,15097.38457337999,98.9365834199998,50690.742880800004 2026-01-19,09:54:41.000,19,11123428,-795,0,1768816480,15097.357628139995,98.94363254999917,50690.693970960005 2026-01-19,09:54:42.000,19,11123375,-795,0,1768816481,15097.38457337999,98.95068167999852,50690.763842160006 2026-01-19,09:54:43.000,19,11123413,-795,0,1768816482,15097.34415551999,98.9365834199998,50690.79179064 2026-01-19,09:54:44.000,19,11123376,-795,0,1768816483,15097.357628139995,98.97182907000388,50690.84070048 2026-01-19,09:54:45.000,19,11123391,-795,0,1768816484,15097.357628139995,98.9859273300026,50690.742880800004 2026-01-19,09:54:46.000,19,11123463,-795,0,1768816485,15097.36436444999,99.02822210999875,50690.7778164 2026-01-19,09:54:47.000,19,11123397,-795,0,1768816486,15097.317210279994,98.97887820000324,50690.75685504001 2026-01-19,09:54:48.000,19,11123370,-795,0,1768816487,15097.35089183,99.00707472000067,50690.763842160006 2026-01-19,09:54:49.000,19,11123414,-795,0,1768816488,15097.337419209995,98.95068167999852,50690.85467472001 2026-01-19,09:54:50.000,19,11123439,-795,0,1768816489,15097.357628139995,98.95773080999788,50690.78480352001 2026-01-19,09:54:51.000,19,11123371,-795,0,1768816490,15097.3306829,99.01412385000003,50690.78480352001 2026-01-19,09:54:52.000,19,11123409,-795,0,1768816491,15097.297001349994,99.02822210999875,50690.82672624 2026-01-19,09:54:53.000,19,11123380,-795,0,1768816492,15097.29026504,99.00002559000131,50690.861661840005 2026-01-19,09:54:54.000,19,11123416,-715,0,1768816493,15097.297001349994,98.9859273300026,50690.763842160006 2026-01-19,09:54:55.000,19,11123451,-795,0,1768816494,15097.26331979999,98.99297646000196,50690.742880800004 2026-01-19,09:54:56.000,19,11123430,-795,0,1768816495,15097.28352872999,98.99297646000196,50690.77082928 2026-01-19,09:54:57.000,19,11123347,-675,0,1768816496,15097.30373765999,99.04232037000475,50690.74986792 2026-01-19,09:54:58.000,19,11123392,-795,0,1768816497,15097.337419209995,99.03527123999811,50690.79877776 2026-01-19,09:54:59.000,19,11123404,-795,0,1768816498,15097.317210279994,99.04232037000475,50690.79877776 2026-01-19,09:55:00.000,19,11123414,-795,0,1768816499,15097.317210279994,99.02822210999875,50690.7778164 2026-01-19,09:55:01.000,19,11123447,-795,0,1768816500,15097.317210279994,99.02822210999875,50690.74986792 2026-01-19,09:55:02.000,19,11123425,-795,0,1768816501,15097.297001349994,99.02822210999875,50690.75685504001 2026-01-19,09:55:03.000,19,11123364,-795,0,1768816502,15097.28352872999,98.99297646000196,50690.8476876 2026-01-19,09:55:04.000,19,11123403,-795,0,1768816503,15097.31047397,99.01412385000003,50690.73589368001 2026-01-19,09:55:05.000,19,11123396,-795,0,1768816504,15097.27005611,98.99297646000196,50690.83371336001 2026-01-19,09:55:06.000,19,11123370,-795,0,1768816505,15097.29026504,99.03527123999811,50690.81973912 2026-01-19,09:55:07.000,19,11123533,-795,0,1768816506,15097.249847179999,99.06346776000282,50690.79179064 2026-01-19,09:55:08.000,19,11123438,-795,0,1768816507,15097.28352872999,99.03527123999811,50690.86864896 2026-01-19,09:55:09.000,19,11123495,-795,0,1768816508,15097.28352872999,99.02822210999875,50690.89659744 2026-01-19,09:55:10.000,19,11123489,-795,0,1768816509,15097.28352872999,99.07051689000218,50690.81973912 2026-01-19,09:55:11.000,19,11123432,-795,0,1768816510,15097.27005611,99.07756602000154,50690.78480352001 2026-01-19,09:55:12.000,19,11123477,-795,0,1768816511,15097.26331979999,99.06346776000282,50690.83371336001 2026-01-19,09:55:13.000,19,11123389,-795,0,1768816512,15097.236374559994,99.05641863000346,50690.88961032 2026-01-19,09:55:14.000,19,11123416,-795,0,1768816513,15097.256583489994,99.12690993000433,50690.97345576001 2026-01-19,09:55:15.000,19,11123439,-795,0,1768816514,15097.209429319999,99.0493695000041,50690.74986792 2026-01-19,09:55:16.000,19,11123386,-795,0,1768816515,15097.216165629994,99.16920471000049,50690.763842160006 2026-01-19,09:55:17.000,19,11123356,-795,0,1768816516,15097.189220389999,99.19035209999856,50690.80576488001 2026-01-19,09:55:18.000,19,11123429,-795,0,1768816517,15097.195956699994,99.17625383999984,50690.763842160006 2026-01-19,09:55:19.000,19,11123408,-795,0,1768816518,15097.189220389999,99.20445036000456,50690.73589368001 2026-01-19,09:55:20.000,19,11123472,-795,0,1768816519,15097.169011459999,99.21854862000328,50690.79877776 2026-01-19,09:55:21.000,19,11123406,-795,0,1768816520,15097.175747769994,99.14100819000305,50690.74986792 2026-01-19,09:55:22.000,19,11123421,-795,0,1768816521,15097.182484079989,99.23969601000135,50690.79179064 2026-01-19,09:55:23.000,19,11123468,-795,0,1768816522,15097.182484079989,99.21149949000392,50690.65903536 2026-01-19,09:55:24.000,19,11123402,-795,0,1768816523,15097.20269300999,99.19035209999856,50690.70095808 2026-01-19,09:55:25.000,19,11123386,-795,0,1768816524,15097.195956699994,99.24674514000071,50690.763842160006 2026-01-19,09:55:26.000,19,11123385,-795,0,1768816525,15097.182484079989,99.21149949000392,50690.73589368001 2026-01-19,09:55:27.000,19,11123388,-795,0,1768816526,15097.189220389999,99.24674514000071,50690.79877776 2026-01-19,09:55:28.000,19,11123506,-795,0,1768816527,15097.195956699994,99.25379427000007,50690.79179064 2026-01-19,09:55:29.000,19,11123481,-795,0,1768816528,15097.229638249999,99.24674514000071,50690.82672624 2026-01-19,09:55:30.000,19,11123454,-715,0,1768816529,15097.195956699994,99.21149949000392,50690.80576488001 2026-01-19,09:55:31.000,19,11123399,-795,0,1768816530,15097.162275149989,99.25379427000007,50690.67999672 2026-01-19,09:55:32.000,19,11123490,-795,0,1768816531,15097.155538839994,99.21149949000392,50690.72890656 2026-01-19,09:55:33.000,19,11123407,-795,0,1768816532,15097.22290193999,99.25379427000007,50690.812752000005 2026-01-19,09:55:34.000,19,11123448,-795,0,1768816533,15097.236374559994,99.21149949000392,50690.82672624 2026-01-19,09:55:35.000,19,11123456,-795,0,1768816534,15097.256583489994,99.232646880002,50690.82672624 2026-01-19,09:55:36.000,19,11123347,-795,0,1768816535,15097.175747769994,99.22559775000263,50690.79877776 2026-01-19,09:55:37.000,19,11123406,-795,0,1768816536,15097.175747769994,99.25379427000007,50690.80576488001 2026-01-19,09:55:38.000,19,11123400,-795,0,1768816537,15097.236374559994,99.21854862000328,50690.79877776 2026-01-19,09:55:39.000,19,11123480,-795,0,1768816538,15097.162275149989,99.21854862000328,50690.79179064 2026-01-19,09:55:40.000,19,11123433,-795,0,1768816539,15097.128593599999,99.23969601000135,50690.77082928 2026-01-19,09:55:41.000,19,11123442,-795,0,1768816540,15097.169011459999,99.1833029699992,50690.75685504001 2026-01-19,09:55:42.000,19,11123425,-795,0,1768816541,15097.169011459999,99.21854862000328,50690.82672624 2026-01-19,09:55:43.000,19,11123412,-795,0,1768816542,15097.135329909994,99.24674514000071,50690.72191944 2026-01-19,09:55:44.000,19,11123392,-795,0,1768816543,15097.108384669998,99.21149949000392,50690.80576488001 2026-01-19,09:55:45.000,19,11123414,-795,0,1768816544,15097.148802529999,99.1833029699992,50690.82672624 2026-01-19,09:55:46.000,19,11123464,-795,0,1768816545,15097.142066219989,99.21854862000328,50690.79179064 2026-01-19,09:55:47.000,19,11123437,-795,0,1768816546,15097.094912049994,99.19740122999792,50690.78480352001 2026-01-19,09:55:48.000,19,11123448,-795,0,1768816547,15097.054494189993,99.17625383999984,50690.70095808 2026-01-19,09:55:49.000,19,11123381,-795,0,1768816548,15097.007340019998,99.21854862000328,50690.71493232001 2026-01-19,09:55:50.000,19,11123450,-795,0,1768816549,15097.067966809998,99.19740122999792,50690.80576488001 2026-01-19,09:55:51.000,19,11123390,-795,0,1768816550,15097.041021569989,99.232646880002,50690.71493232001 2026-01-19,09:55:52.000,19,11123408,-795,0,1768816551,15097.020812639988,99.21854862000328,50690.68698384001 2026-01-19,09:55:53.000,19,11123459,-795,0,1768816552,15097.014076329993,99.19740122999792,50690.66602248001 2026-01-19,09:55:54.000,19,11123442,-795,0,1768816553,15096.993867399993,99.20445036000456,50690.72890656 2026-01-19,09:55:55.000,19,11123456,-795,0,1768816554,15096.939976919988,99.22559775000263,50690.693970960005 2026-01-19,09:55:56.000,19,11123472,-795,0,1768816555,15097.000603709988,99.25379427000007,50690.77082928 2026-01-19,09:55:57.000,19,11123501,-795,0,1768816556,15096.966922159998,99.21149949000392,50690.61711264001 2026-01-19,09:55:58.000,19,11123428,-795,0,1768816557,15096.953449539993,99.25379427000007,50690.65903536 2026-01-19,09:55:59.000,19,11123355,-795,0,1768816558,15096.960185849988,99.232646880002,50690.65903536 2026-01-19,09:56:00.000,19,11123341,-795,0,1768816559,15096.980394779988,99.24674514000071,50690.707945199996 2026-01-19,09:56:01.000,19,11123404,-795,0,1768816560,15096.892822749993,99.20445036000456,50690.68698384001 2026-01-19,09:56:02.000,19,11123438,-795,0,1768816561,15096.865877509998,99.22559775000263,50690.72890656 2026-01-19,09:56:03.000,19,11123439,-795,0,1768816562,15096.838932270002,99.31723644000158,50690.6730096 2026-01-19,09:56:04.000,19,11123490,-795,0,1768816563,15096.845668579997,99.26789252999879,50690.65204824 2026-01-19,09:56:05.000,19,11123423,-675,0,1768816564,15096.865877509998,99.28199079000478,50690.693970960005 2026-01-19,09:56:06.000,19,11123449,-795,0,1768816565,15096.926504299998,99.23969601000135,50690.707945199996 2026-01-19,09:56:07.000,19,11123400,-795,0,1768816566,15096.859141200002,99.26084339999943,50690.6730096 2026-01-19,09:56:08.000,19,11123449,-795,0,1768816567,15096.845668579997,99.26789252999879,50690.693970960005 2026-01-19,09:56:09.000,19,11123455,-795,0,1768816568,15096.845668579997,99.25379427000007,50690.72191944 2026-01-19,09:56:10.000,19,11123413,-795,0,1768816569,15096.838932270002,99.27494165999815,50690.72890656 2026-01-19,09:56:11.000,19,11123428,-795,0,1768816570,15096.832195959993,99.27494165999815,50690.72191944 2026-01-19,09:56:12.000,19,11123410,-795,0,1768816571,15096.818723340002,99.27494165999815,50690.68698384001 2026-01-19,09:56:13.000,19,11123375,-795,0,1768816572,15096.764832859997,99.28903992000414,50690.70095808 2026-01-19,09:56:14.000,19,11123420,-795,0,1768816573,15096.785041789997,99.28903992000414,50690.78480352001 2026-01-19,09:56:15.000,19,11123405,-795,0,1768816574,15096.771569169992,99.31723644000158,50690.75685504001 2026-01-19,09:56:16.000,19,11123490,-795,0,1768816575,15096.798514410002,99.2960890500035,50690.79877776 2026-01-19,09:56:17.000,19,11123386,-795,0,1768816576,15096.758096550002,99.34543295999902,50690.7778164 2026-01-19,09:56:18.000,19,11123420,-795,0,1768816577,15096.751360239992,99.33838382999966,50690.83371336001 2026-01-19,09:56:19.000,19,11123472,-795,0,1768816578,15096.737887620002,99.32428557000094,50690.82672624 2026-01-19,09:56:20.000,19,11123453,-795,0,1768816579,15096.724414999997,99.36658035000437,50690.88961032 2026-01-19,09:56:21.000,19,11123442,-795,0,1768816580,15096.758096550002,99.36658035000437,50690.7778164 2026-01-19,09:56:22.000,19,11123426,-795,0,1768816581,15096.683997139997,99.36658035000437,50690.81973912 2026-01-19,09:56:23.000,19,11123385,-795,0,1768816582,15096.670524519992,99.40182600000117,50690.81973912 2026-01-19,09:56:24.000,19,11123454,-795,0,1768816583,15096.710942379992,99.42297338999924,50690.88961032 2026-01-19,09:56:25.000,19,11123364,-795,0,1768816584,15096.663788209997,99.37362948000373,50690.88961032 2026-01-19,09:56:26.000,19,11123433,-795,0,1768816585,15096.683997139997,99.45821904000331,50690.84070048 2026-01-19,09:56:27.000,19,11123369,-795,0,1768816586,15096.650315589992,99.42297338999924,50690.79877776 2026-01-19,09:56:28.000,19,11123447,-795,0,1768816587,15096.683997139997,99.43707164999796,50690.861661840005 2026-01-19,09:56:29.000,19,11123425,-795,0,1768816588,15096.677260830002,99.46526817000267,50690.812752000005 2026-01-19,09:56:30.000,19,11123450,-795,0,1768816589,15096.650315589992,99.46526817000267,50690.79179064 2026-01-19,09:56:31.000,19,11123487,-795,0,1768816590,15096.623370349997,99.46526817000267,50690.763842160006 2026-01-19,09:56:32.000,19,11123398,-795,0,1768816591,15096.657051900002,99.52871034000418,50690.8476876 2026-01-19,09:56:33.000,19,11123466,-795,0,1768816592,15096.670524519992,99.50756294999883,50690.861661840005 2026-01-19,09:56:34.000,19,11123458,-795,0,1768816593,15096.643579279997,99.53575947000354,50690.78480352001 2026-01-19,09:56:35.000,19,11123430,-715,0,1768816594,15096.657051900002,99.58510337999905,50690.78480352001 2026-01-19,09:56:36.000,19,11123413,-795,0,1768816595,15096.643579279997,99.60625077000441,50690.812752000005 2026-01-19,09:56:37.000,19,11123427,-795,0,1768816596,15096.616634040001,99.61329990000377,50690.78480352001 2026-01-19,09:56:38.000,19,11123364,-795,0,1768816597,15096.596425110001,99.57100512000034,50690.763842160006 2026-01-19,09:56:39.000,19,11123398,-795,0,1768816598,15096.549270939991,99.62739816000249,50690.72890656 2026-01-19,09:56:40.000,19,11123458,-795,0,1768816599,15096.589688799992,99.63444729000184,50690.742880800004 2026-01-19,09:56:41.000,19,11123426,-795,0,1768816600,15096.589688799992,99.676742069998,50690.68698384001 2026-01-19,09:56:42.000,19,11123418,-795,0,1768816601,15096.542534629996,99.66969293999864,50690.71493232001 2026-01-19,09:56:43.000,19,11123412,-795,0,1768816602,15096.549270939991,99.676742069998,50690.63108688 2026-01-19,09:56:44.000,19,11123425,-795,0,1768816603,15096.549270939991,99.6414964200012,50690.74986792 2026-01-19,09:56:45.000,19,11123400,-795,0,1768816604,15096.542534629996,99.676742069998,50690.63807400001 2026-01-19,09:56:46.000,19,11123416,-795,0,1768816605,15096.596425110001,99.69788946000335,50690.65204824 2026-01-19,09:56:47.000,19,11123485,-795,0,1768816606,15096.529062009991,99.690840330004,50690.68698384001 2026-01-19,09:56:48.000,19,11123387,-795,0,1768816607,15096.542534629996,99.70493859000271,50690.71493232001 2026-01-19,09:56:49.000,19,11123417,-795,0,1768816608,15096.556007250001,99.72608598000079,50690.707945199996 2026-01-19,09:56:50.000,19,11123369,-755,0,1768816609,15096.562743559996,99.71903685000143,50690.67999672 2026-01-19,09:56:51.000,19,11123396,-795,0,1768816610,15096.562743559996,99.66969293999864,50690.693970960005 2026-01-19,09:56:52.000,19,11123380,-795,0,1768816611,15096.522325699996,99.72608598000079,50690.70095808 2026-01-19,09:56:53.000,19,11123457,-795,0,1768816612,15096.515589390001,99.71903685000143,50690.742880800004 2026-01-19,09:56:54.000,19,11123358,-795,0,1768816613,15096.488644149991,99.71198772000207,50690.7778164 2026-01-19,09:56:55.000,19,11123448,-795,0,1768816614,15096.535798320001,99.74723336999887,50690.7778164 2026-01-19,09:56:56.000,19,11123485,-795,0,1768816615,15096.569479869991,99.74018423999951,50690.84070048 2026-01-19,09:56:57.000,19,11123470,-795,0,1768816616,15096.502116769996,99.81067554000037,50690.7778164 2026-01-19,09:56:58.000,19,11123438,-795,0,1768816617,15096.502116769996,99.76133163000486,50690.82672624 2026-01-19,09:56:59.000,19,11123405,-795,0,1768816618,15096.481907839996,99.76838076000422,50690.73589368001 2026-01-19,09:57:00.000,19,11123370,-795,0,1768816619,15096.502116769996,99.76838076000422,50690.74986792 2026-01-19,09:57:01.000,19,11123445,-795,0,1768816620,15096.448226289991,99.79657728000166,50690.78480352001 2026-01-19,09:57:02.000,19,11123436,-795,0,1768816621,15096.502116769996,99.80362641000102,50690.7778164 2026-01-19,09:57:03.000,19,11123456,-795,0,1768816622,15096.49538046,99.86001945000316,50690.71493232001 2026-01-19,09:57:04.000,19,11123406,-795,0,1768816623,15096.461698909996,99.83182292999845,50690.7778164 2026-01-19,09:57:05.000,19,11123426,-795,0,1768816624,15096.481907839996,99.76838076000422,50690.72890656 2026-01-19,09:57:06.000,19,11123413,-795,0,1768816625,15096.47517153,99.77542989000358,50690.763842160006 2026-01-19,09:57:07.000,19,11123435,-795,0,1768816626,15096.468435219991,99.81772466999973,50690.77082928 2026-01-19,09:57:08.000,19,11123363,-795,0,1768816627,15096.461698909996,99.77542989000358,50690.812752000005 2026-01-19,09:57:09.000,19,11123452,-795,0,1768816628,15096.43475367,99.76838076000422,50690.71493232001 2026-01-19,09:57:10.000,19,11123446,-795,0,1768816629,15096.43475367,99.74018423999951,50690.72890656 2026-01-19,09:57:11.000,19,11123412,-795,0,1768816630,15096.40780842999,99.8247737999991,50690.707945199996 2026-01-19,09:57:12.000,19,11123419,-795,0,1768816631,15096.441489979996,99.80362641000102,50690.67999672 2026-01-19,09:57:13.000,19,11123373,-795,0,1768816632,15096.43475367,99.73313511000015,50690.73589368001 2026-01-19,09:57:14.000,19,11123454,-795,0,1768816633,15096.40780842999,99.78247902000294,50690.77082928 2026-01-19,09:57:15.000,19,11123450,-795,0,1768816634,15096.401072119996,99.8247737999991,50690.68698384001 2026-01-19,09:57:16.000,19,11123353,-795,0,1768816635,15096.37412688,99.75428249999823,50690.72890656 2026-01-19,09:57:17.000,19,11123417,-795,0,1768816636,15096.401072119996,99.74723336999887,50690.74986792 2026-01-19,09:57:18.000,19,11123373,-795,0,1768816637,15096.38759949999,99.81067554000037,50690.71493232001 2026-01-19,09:57:19.000,19,11123295,-795,0,1768816638,15096.380863189996,99.84592119000445,50690.6730096 2026-01-19,09:57:20.000,19,11123384,-795,0,1768816639,15096.36739056999,99.81772466999973,50690.72890656 2026-01-19,09:57:21.000,19,11123406,-795,0,1768816640,15096.320236399995,99.75428249999823,50690.68698384001 2026-01-19,09:57:22.000,19,11123443,-795,0,1768816641,15096.380863189996,99.84592119000445,50690.693970960005 2026-01-19,09:57:23.000,19,11123428,-795,0,1768816642,15096.31350009,99.89526509999996,50690.63108688 2026-01-19,09:57:24.000,19,11123409,-795,0,1768816643,15096.30676377999,99.90936335999868,50690.68698384001 2026-01-19,09:57:25.000,19,11123459,-795,0,1768816644,15096.36739056999,99.90936335999868,50690.68698384001 2026-01-19,09:57:26.000,19,11123413,-795,0,1768816645,15096.279818539995,99.9869037899989,50690.645061120005 2026-01-19,09:57:27.000,19,11123380,-795,0,1768816646,15096.30676377999,99.87411771000188,50690.68698384001 2026-01-19,09:57:28.000,19,11123437,-795,0,1768816647,15096.28655484999,99.90231422999932,50690.72890656 2026-01-19,09:57:29.000,19,11123435,-715,0,1768816648,15096.320236399995,99.93755988000339,50690.65903536 2026-01-19,09:57:30.000,19,11123436,-795,0,1768816649,15096.340445329995,99.95165814000211,50690.71493232001 2026-01-19,09:57:31.000,19,11123375,-795,0,1768816650,15096.28655484999,99.93755988000339,50690.67999672 2026-01-19,09:57:32.000,19,11123376,-795,0,1768816651,15096.33370902,99.96575640000083,50690.75685504001 2026-01-19,09:57:33.000,19,11123415,-795,0,1768816652,15096.279818539995,99.93755988000339,50690.693970960005 2026-01-19,09:57:34.000,19,11123448,-795,0,1768816653,15096.360654259995,99.9869037899989,50690.65204824 2026-01-19,09:57:35.000,19,11123448,-755,0,1768816654,15096.401072119996,99.99395291999826,50690.71493232001 2026-01-19,09:57:36.000,19,11123418,-795,0,1768816655,15096.320236399995,100.01510031000362,50690.74986792 2026-01-19,09:57:37.000,19,11123381,-795,0,1768816656,15096.300027469995,99.99395291999826,50690.693970960005 2026-01-19,09:57:38.000,19,11123451,-795,0,1768816657,15096.31350009,100.01510031000362,50690.65204824 2026-01-19,09:57:39.000,19,11123445,-795,0,1768816658,15096.29329116,100.0362477000017,50690.707945199996 2026-01-19,09:57:40.000,19,11123431,-755,0,1768816659,15096.30676377999,100.04329683000105,50690.65903536 2026-01-19,09:57:41.000,19,11123439,-795,0,1768816660,15096.320236399995,100.0010020500049,50690.66602248001 2026-01-19,09:57:42.000,19,11123435,-795,0,1768816661,15096.30676377999,100.07149334999849,50690.70095808 2026-01-19,09:57:43.000,19,11123491,-795,0,1768816662,15096.30676377999,100.07854247999785,50690.596151280006 2026-01-19,09:57:44.000,19,11123438,-795,0,1768816663,15096.320236399995,100.09264074000384,50690.67999672 2026-01-19,09:57:45.000,19,11123393,-795,0,1768816664,15096.28655484999,100.07854247999785,50690.73589368001 2026-01-19,09:57:46.000,19,11123440,-755,0,1768816665,15096.29329116,100.06444421999913,50690.77082928 2026-01-19,09:57:47.000,19,11123466,-795,0,1768816666,15096.26634591999,100.04329683000105,50690.65204824 2026-01-19,09:57:48.000,19,11123449,-795,0,1768816667,15096.300027469995,100.04329683000105,50690.68698384001 2026-01-19,09:57:49.000,19,11123388,-795,0,1768816668,15096.27308223,100.05739508999977,50690.71493232001 2026-01-19,09:57:50.000,19,11123396,-795,0,1768816669,15096.279818539995,100.06444421999913,50690.68698384001 2026-01-19,09:57:51.000,19,11123386,-795,0,1768816670,15096.320236399995,100.05739508999977,50690.62409976 2026-01-19,09:57:52.000,19,11123385,-795,0,1768816671,15096.29329116,100.01510031000362,50690.70095808 2026-01-19,09:57:53.000,19,11123422,-755,0,1768816672,15096.300027469995,100.0996898700032,50690.71493232001 2026-01-19,09:57:54.000,19,11123493,-795,0,1768816673,15096.33370902,100.0362477000017,50690.77082928 2026-01-19,09:57:55.000,19,11123410,-795,0,1768816674,15096.340445329995,100.04329683000105,50690.71493232001 2026-01-19,09:57:56.000,19,11123456,-795,0,1768816675,15096.28655484999,100.05739508999977,50690.71493232001 2026-01-19,09:57:57.000,19,11123436,-795,0,1768816676,15096.300027469995,100.0362477000017,50690.693970960005 2026-01-19,09:57:58.000,19,11123369,-795,0,1768816677,15096.29329116,100.02919857000234,50690.78480352001 2026-01-19,09:57:59.000,19,11123425,-795,0,1768816678,15096.26634591999,100.02214944000298,50690.742880800004 2026-01-19,09:58:00.000,19,11123499,-795,0,1768816679,15096.2528733,100.0362477000017,50690.70095808 2026-01-19,09:58:01.000,19,11123433,-795,0,1768816680,15096.239400679995,100.05034596000041,50690.742880800004 2026-01-19,09:58:02.000,19,11123433,-795,0,1768816681,15096.239400679995,100.07149334999849,50690.71493232001 2026-01-19,09:58:03.000,19,11123388,-795,0,1768816682,15096.28655484999,100.01510031000362,50690.65204824 2026-01-19,09:58:04.000,19,11123409,-795,0,1768816683,15096.219191749995,100.06444421999913,50690.61711264001 2026-01-19,09:58:05.000,19,11123388,-795,0,1768816684,15096.219191749995,100.06444421999913,50690.70095808 2026-01-19,09:58:06.000,19,11123418,-795,0,1768816685,15096.239400679995,100.12083726000128,50690.71493232001 2026-01-19,09:58:07.000,19,11123424,-795,0,1768816686,15096.24613698999,100.06444421999913,50690.65903536 2026-01-19,09:58:08.000,19,11123354,-795,0,1768816687,15096.2528733,100.08559161000449,50690.6730096 2026-01-19,09:58:09.000,19,11123386,-795,0,1768816688,15096.29329116,100.07149334999849,50690.65903536 2026-01-19,09:58:10.000,19,11123460,-795,0,1768816689,15096.27308223,100.10673900000256,50690.645061120005 2026-01-19,09:58:11.000,19,11123398,-795,0,1768816690,15096.219191749995,100.08559161000449,50690.62409976 2026-01-19,09:58:12.000,19,11123365,-795,0,1768816691,15096.30676377999,100.05034596000041,50690.70095808 2026-01-19,09:58:13.000,19,11123464,-795,0,1768816692,15096.27308223,100.0996898700032,50690.77082928 2026-01-19,09:58:14.000,19,11123458,-795,0,1768816693,15096.26634591999,100.05034596000041,50690.742880800004 2026-01-19,09:58:15.000,19,11123504,-795,0,1768816694,15096.320236399995,100.04329683000105,50690.75685504001 2026-01-19,09:58:16.000,19,11123431,-795,0,1768816695,15096.32697270999,100.07149334999849,50690.73589368001 2026-01-19,09:58:17.000,19,11123442,-795,0,1768816696,15096.31350009,99.95870727000147,50690.74986792 2026-01-19,09:58:18.000,19,11123486,-795,0,1768816697,15096.33370902,100.02214944000298,50690.74986792 2026-01-19,09:58:19.000,19,11123443,-795,0,1768816698,15096.38759949999,99.9869037899989,50690.80576488001 2026-01-19,09:58:20.000,19,11123410,-675,0,1768816699,15096.34718163999,100.02214944000298,50690.71493232001 2026-01-19,09:58:21.000,19,11123466,-795,0,1768816700,15096.33370902,99.95165814000211,50690.67999672 2026-01-19,09:58:22.000,19,11123412,-795,0,1768816701,15096.360654259995,99.92346162000467,50690.77082928 2026-01-19,09:58:23.000,19,11123388,-795,0,1768816702,15096.360654259995,99.95165814000211,50690.71493232001 2026-01-19,09:58:24.000,19,11123461,-795,0,1768816703,15096.38759949999,99.94460901000275,50690.763842160006 2026-01-19,09:58:25.000,19,11123439,-795,0,1768816704,15096.38759949999,99.91641248999804,50690.77082928 2026-01-19,09:58:26.000,19,11123416,-795,0,1768816705,15096.37412688,99.91641248999804,50690.79179064 2026-01-19,09:58:27.000,19,11123370,-795,0,1768816706,15096.38759949999,99.87411771000188,50690.68698384001 2026-01-19,09:58:28.000,19,11123499,-795,0,1768816707,15096.401072119996,99.86706858000252,50690.72191944 2026-01-19,09:58:29.000,19,11123416,-795,0,1768816708,15096.428017359991,99.86001945000316,50690.742880800004 2026-01-19,09:58:30.000,19,11123470,-795,0,1768816709,15096.441489979996,99.8882159700006,50690.77082928 2026-01-19,09:58:31.000,19,11123455,-795,0,1768816710,15096.401072119996,99.80362641000102,50690.70095808 2026-01-19,09:58:32.000,19,11123493,-795,0,1768816711,15096.380863189996,99.84592119000445,50690.79179064 2026-01-19,09:58:33.000,19,11123359,-795,0,1768816712,15096.380863189996,99.84592119000445,50690.72890656 2026-01-19,09:58:34.000,19,11123385,-795,0,1768816713,15096.428017359991,99.78247902000294,50690.72890656 2026-01-19,09:58:35.000,19,11123380,-795,0,1768816714,15096.34718163999,99.7895281500023,50690.75685504001 2026-01-19,09:58:36.000,19,11123374,-795,0,1768816715,15096.35391795,99.74723336999887,50690.70095808 2026-01-19,09:58:37.000,19,11123435,-795,0,1768816716,15096.428017359991,99.79657728000166,50690.79179064 2026-01-19,09:58:38.000,19,11123383,-795,0,1768816717,15096.421281049996,99.76133163000486,50690.78480352001 2026-01-19,09:58:39.000,19,11123452,-795,0,1768816718,15096.43475367,99.71198772000207,50690.77082928 2026-01-19,09:58:40.000,19,11123374,-795,0,1768816719,15096.380863189996,99.72608598000079,50690.78480352001 2026-01-19,09:58:41.000,19,11123425,-795,0,1768816720,15096.39433581,99.76133163000486,50690.742880800004 2026-01-19,09:58:42.000,19,11123359,-675,0,1768816721,15096.43475367,99.74018423999951,50690.763842160006 2026-01-19,09:58:43.000,19,11123456,-795,0,1768816722,15096.428017359991,99.71903685000143,50690.74986792 2026-01-19,09:58:44.000,19,11123357,-795,0,1768816723,15096.41454474,99.690840330004,50690.77082928 2026-01-19,09:58:45.000,19,11123364,-795,0,1768816724,15096.39433581,99.71903685000143,50690.75685504001 2026-01-19,09:58:46.000,19,11123442,-795,0,1768816725,15096.461698909996,99.70493859000271,50690.63807400001 2026-01-19,09:58:47.000,19,11123403,-795,0,1768816726,15096.508853079991,99.71198772000207,50690.63807400001 2026-01-19,09:58:48.000,19,11123454,-795,0,1768816727,15096.481907839996,99.66969293999864,50690.58916416001 2026-01-19,09:58:49.000,19,11123381,-795,0,1768816728,15096.481907839996,99.60625077000441,50690.596151280006 2026-01-19,09:58:50.000,19,11123454,-795,0,1768816729,15096.49538046,99.63444729000184,50690.645061120005 2026-01-19,09:58:51.000,19,11123422,-795,0,1768816730,15096.522325699996,99.63444729000184,50690.63108688 2026-01-19,09:58:52.000,19,11123465,-795,0,1768816731,15096.515589390001,99.63444729000184,50690.63108688 2026-01-19,09:58:53.000,19,11123414,-795,0,1768816732,15096.562743559996,99.59920163999777,50690.63108688 2026-01-19,09:58:54.000,19,11123374,-795,0,1768816733,15096.522325699996,99.54985773000226,50690.56820280001 2026-01-19,09:58:55.000,19,11123410,-795,0,1768816734,15096.596425110001,99.58510337999905,50690.63807400001 2026-01-19,09:58:56.000,19,11123418,-795,0,1768816735,15096.582952489996,99.57100512000034,50690.66602248001 2026-01-19,09:58:57.000,19,11123434,-795,0,1768816736,15096.603161419996,99.5428086000029,50690.6730096 2026-01-19,09:58:58.000,19,11123389,-795,0,1768816737,15096.582952489996,99.52871034000418,50690.72890656 2026-01-19,09:58:59.000,19,11123362,-795,0,1768816738,15096.643579279997,99.50051381999947,50690.75685504001 2026-01-19,09:59:00.000,19,11123459,-795,0,1768816739,15096.657051900002,99.48641556000075,50690.707945199996 2026-01-19,09:59:01.000,19,11123357,-795,0,1768816740,15096.650315589992,99.41592425999988,50690.63108688 2026-01-19,09:59:02.000,19,11123472,-795,0,1768816741,15096.630106659992,99.52871034000418,50690.68698384001 2026-01-19,09:59:03.000,19,11123443,-795,0,1768816742,15096.650315589992,99.43707164999796,50690.63108688 2026-01-19,09:59:04.000,19,11123393,-795,0,1768816743,15096.650315589992,99.45821904000331,50690.67999672 2026-01-19,09:59:05.000,19,11123436,-795,0,1768816744,15096.697469760002,99.40182600000117,50690.74986792 2026-01-19,09:59:06.000,19,11123417,-795,0,1768816745,15096.663788209997,99.42297338999924,50690.72890656 2026-01-19,09:59:07.000,19,11123408,-795,0,1768816746,15096.663788209997,99.45116991000396,50690.77082928 2026-01-19,09:59:08.000,19,11123412,-795,0,1768816747,15096.663788209997,99.43707164999796,50690.74986792 2026-01-19,09:59:09.000,19,11123463,-795,0,1768816748,15096.663788209997,99.35248208999838,50690.77082928 2026-01-19,09:59:10.000,19,11123401,-795,0,1768816749,15096.670524519992,99.34543295999902,50690.65204824 2026-01-19,09:59:11.000,19,11123382,-795,0,1768816750,15096.663788209997,99.31018731000222,50690.56820280001 2026-01-19,09:59:12.000,19,11123362,-795,0,1768816751,15096.643579279997,99.31018731000222,50690.73589368001 2026-01-19,09:59:13.000,19,11123415,-795,0,1768816752,15096.697469760002,99.2960890500035,50690.72890656 2026-01-19,09:59:14.000,19,11123484,-795,0,1768816753,15096.690733449992,99.31018731000222,50690.7778164 2026-01-19,09:59:15.000,19,11123424,-795,0,1768816754,15096.690733449992,99.30313818000286,50690.693970960005 2026-01-19,09:59:16.000,19,11123377,-795,0,1768816755,15096.636842970001,99.2960890500035,50690.72890656 2026-01-19,09:59:17.000,19,11123339,-795,0,1768816756,15096.657051900002,99.24674514000071,50690.72890656 2026-01-19,09:59:18.000,19,11123369,-795,0,1768816757,15096.609897729992,99.25379427000007,50690.71493232001 2026-01-19,09:59:19.000,19,11123330,-795,0,1768816758,15096.616634040001,99.19740122999792,50690.70095808 2026-01-19,09:59:20.000,19,11123372,-795,0,1768816759,15096.670524519992,99.26084339999943,50690.707945199996 2026-01-19,09:59:21.000,19,11123396,-795,0,1768816760,15096.670524519992,99.21149949000392,50690.72890656 2026-01-19,09:59:22.000,19,11123403,-795,0,1768816761,15096.636842970001,99.24674514000071,50690.67999672 2026-01-19,09:59:23.000,19,11123379,-795,0,1768816762,15096.603161419996,99.1833029699992,50690.68698384001 2026-01-19,09:59:24.000,19,11123379,-795,0,1768816763,15096.603161419996,99.22559775000263,50690.693970960005 2026-01-19,09:59:25.000,19,11123391,-795,0,1768816764,15096.630106659992,99.21149949000392,50690.693970960005 2026-01-19,09:59:26.000,19,11123399,-795,0,1768816765,15096.623370349997,99.19035209999856,50690.6730096 2026-01-19,09:59:27.000,19,11123453,-795,0,1768816766,15096.616634040001,99.16920471000049,50690.66602248001 2026-01-19,09:59:28.000,19,11123421,-795,0,1768816767,15096.589688799992,99.13395906000369,50690.65903536 2026-01-19,09:59:29.000,19,11123373,-795,0,1768816768,15096.582952489996,99.16920471000049,50690.66602248001 2026-01-19,09:59:30.000,19,11123423,-795,0,1768816769,15096.576216180001,99.14805732000241,50690.67999672 2026-01-19,09:59:31.000,19,11123381,-795,0,1768816770,15096.556007250001,99.19740122999792,50690.68698384001 2026-01-19,09:59:32.000,19,11123424,-795,0,1768816771,15096.589688799992,99.11281166999834,50690.63807400001 2026-01-19,09:59:33.000,19,11123425,-795,0,1768816772,15096.589688799992,99.10576253999898,50690.62409976 2026-01-19,09:59:34.000,19,11123471,-795,0,1768816773,15096.556007250001,99.10576253999898,50690.6031384 2026-01-19,09:59:35.000,19,11123434,-795,0,1768816774,15096.562743559996,99.10576253999898,50690.65903536 2026-01-19,09:59:36.000,19,11123378,-795,0,1768816775,15096.556007250001,99.10576253999898,50690.58217704 2026-01-19,09:59:37.000,19,11123421,-795,0,1768816776,15096.556007250001,99.1198607999977,50690.63807400001 2026-01-19,09:59:38.000,19,11123437,-795,0,1768816777,15096.542534629996,99.07756602000154,50690.58217704 2026-01-19,09:59:39.000,19,11123504,-795,0,1768816778,15096.542534629996,99.09166428000026,50690.65903536 2026-01-19,09:59:40.000,19,11123448,-795,0,1768816779,15096.562743559996,99.07756602000154,50690.6730096 2026-01-19,09:59:41.000,19,11123489,-795,0,1768816780,15096.535798320001,99.10576253999898,50690.707945199996 2026-01-19,09:59:42.000,19,11123391,-795,0,1768816781,15096.515589390001,99.14100819000305,50690.72191944 2026-01-19,09:59:43.000,19,11123420,-795,0,1768816782,15096.535798320001,99.10576253999898,50690.68698384001 2026-01-19,09:59:44.000,19,11123419,-795,0,1768816783,15096.522325699996,99.05641863000346,50690.73589368001 2026-01-19,09:59:45.000,19,11123451,-795,0,1768816784,15096.522325699996,99.06346776000282,50690.70095808 2026-01-19,09:59:46.000,19,11123513,-795,0,1768816785,15096.515589390001,99.07756602000154,50690.72890656 2026-01-19,09:59:47.000,19,11123435,-795,0,1768816786,15096.49538046,99.09871340999962,50690.65204824 2026-01-19,09:59:48.000,19,11123445,-795,0,1768816787,15096.502116769996,99.10576253999898,50690.74986792 2026-01-19,09:59:49.000,19,11123529,-795,0,1768816788,15096.522325699996,99.11281166999834,50690.742880800004 2026-01-19,09:59:50.000,19,11123527,-795,0,1768816789,15096.522325699996,99.13395906000369,50690.71493232001 2026-01-19,09:59:51.000,19,11123477,-675,0,1768816790,15096.522325699996,99.07051689000218,50690.67999672 2026-01-19,09:59:52.000,19,11123438,-715,0,1768816791,15096.556007250001,99.12690993000433,50690.75685504001 2026-01-19,09:59:53.000,19,11123402,-795,0,1768816792,15096.549270939991,99.11281166999834,50690.72191944 2026-01-19,09:59:54.000,19,11123430,-795,0,1768816793,15096.535798320001,99.1198607999977,50690.74986792 2026-01-19,09:59:55.000,19,11123441,-795,0,1768816794,15096.515589390001,99.21149949000392,50690.68698384001 2026-01-19,09:59:56.000,19,11123524,-795,0,1768816795,15096.556007250001,99.19035209999856,50690.6730096 2026-01-19,09:59:57.000,19,11123409,-795,0,1768816796,15096.542534629996,99.22559775000263,50690.78480352001 2026-01-19,09:59:58.000,19,11123480,-795,0,1768816797,15096.556007250001,99.21854862000328,50690.763842160006 2026-01-19,09:59:59.000,19,11123425,-795,0,1768816798,15096.515589390001,99.21149949000392,50690.67999672 2026-01-19,10:00:00.000,19,11123461,-795,0,1768816799,15096.549270939991,99.22559775000263,50690.707945199996 2026-01-19,10:00:01.000,19,11123471,-795,0,1768816800,15096.535798320001,99.19035209999856,50690.6730096 2026-01-19,10:00:02.000,19,11123420,-675,0,1768816801,15096.549270939991,99.28199079000478,50690.65204824 2026-01-19,10:00:03.000,19,11123454,-755,0,1768816802,15096.529062009991,99.28199079000478,50690.62409976 2026-01-19,10:00:04.000,19,11123424,-795,0,1768816803,15096.542534629996,99.31018731000222,50690.6031384 2026-01-19,10:00:05.000,19,11123440,-795,0,1768816804,15096.502116769996,99.26084339999943,50690.56121568 2026-01-19,10:00:06.000,19,11123369,-795,0,1768816805,15096.529062009991,99.31018731000222,50690.58217704 2026-01-19,10:00:07.000,19,11123439,-795,0,1768816806,15096.502116769996,99.28903992000414,50690.63108688 2026-01-19,10:00:08.000,19,11123426,-795,0,1768816807,15096.562743559996,99.31723644000158,50690.65903536 2026-01-19,10:00:09.000,19,11123426,-795,0,1768816808,15096.508853079991,99.33838382999966,50690.70095808 2026-01-19,10:00:10.000,19,11123469,-795,0,1768816809,15096.569479869991,99.30313818000286,50690.65903536 2026-01-19,10:00:11.000,19,11123384,-795,0,1768816810,15096.49538046,99.3313347000003,50690.6031384 2026-01-19,10:00:12.000,19,11123426,-755,0,1768816811,15096.508853079991,99.31723644000158,50690.72890656 2026-01-19,10:00:13.000,19,11123392,-795,0,1768816812,15096.569479869991,99.31018731000222,50690.6730096 2026-01-19,10:00:14.000,19,11123452,-795,0,1768816813,15096.49538046,99.2960890500035,50690.693970960005 2026-01-19,10:00:15.000,19,11123407,-795,0,1768816814,15096.529062009991,99.26084339999943,50690.63807400001 2026-01-19,10:00:16.000,19,11123381,-795,0,1768816815,15096.549270939991,99.26789252999879,50690.65903536 2026-01-19,10:00:17.000,19,11123476,-795,0,1768816816,15096.522325699996,99.23969601000135,50690.70095808 2026-01-19,10:00:18.000,19,11123407,-795,0,1768816817,15096.556007250001,99.21854862000328,50690.65204824 2026-01-19,10:00:19.000,19,11123392,-795,0,1768816818,15096.603161419996,99.21854862000328,50690.61711264001 2026-01-19,10:00:20.000,19,11123383,-795,0,1768816819,15096.616634040001,99.21854862000328,50690.61012552 2026-01-19,10:00:21.000,19,11123409,-795,0,1768816820,15096.603161419996,99.232646880002,50690.71493232001 2026-01-19,10:00:22.000,19,11123377,-795,0,1768816821,15096.576216180001,99.26084339999943,50690.67999672 2026-01-19,10:00:23.000,19,11123375,-755,0,1768816822,15096.616634040001,99.21854862000328,50690.68698384001 2026-01-19,10:00:24.000,19,11123426,-795,0,1768816823,15096.636842970001,99.21854862000328,50690.62409976 2026-01-19,10:00:25.000,19,11123445,-755,0,1768816824,15096.609897729992,99.21854862000328,50690.6730096 2026-01-19,10:00:26.000,19,11123456,-555,0,1768816825,15096.616634040001,99.19740122999792,50690.58217704 2026-01-19,10:00:27.000,19,11123460,-795,0,1768816826,15096.609897729992,99.232646880002,50690.63108688 2026-01-19,10:00:28.000,19,11123422,-795,0,1768816827,15096.596425110001,99.23969601000135,50690.575189920004 2026-01-19,10:00:29.000,19,11123470,-795,0,1768816828,15096.630106659992,99.1833029699992,50690.575189920004 2026-01-19,10:00:30.000,19,11123349,-795,0,1768816829,15096.549270939991,99.232646880002,50690.62409976 2026-01-19,10:00:31.000,19,11123428,-795,0,1768816830,15096.589688799992,99.1833029699992,50690.58217704 2026-01-19,10:00:32.000,19,11123467,-795,0,1768816831,15096.596425110001,99.1833029699992,50690.68698384001 2026-01-19,10:00:33.000,19,11123392,-795,0,1768816832,15096.616634040001,99.232646880002,50690.693970960005 2026-01-19,10:00:34.000,19,11123398,-795,0,1768816833,15096.603161419996,99.17625383999984,50690.70095808 2026-01-19,10:00:35.000,19,11123462,-795,0,1768816834,15096.582952489996,99.1833029699992,50690.70095808 2026-01-19,10:00:36.000,19,11123470,-795,0,1768816835,15096.529062009991,99.21149949000392,50690.812752000005 2026-01-19,10:00:37.000,19,11123433,-795,0,1768816836,15096.596425110001,99.23969601000135,50690.74986792 2026-01-19,10:00:38.000,19,11123379,-755,0,1768816837,15096.636842970001,99.232646880002,50690.68698384001 2026-01-19,10:00:39.000,19,11123459,-795,0,1768816838,15096.636842970001,99.232646880002,50690.73589368001 2026-01-19,10:00:40.000,19,11123373,-795,0,1768816839,15096.623370349997,99.232646880002,50690.67999672 2026-01-19,10:00:41.000,19,11123504,-795,0,1768816840,15096.576216180001,99.28199079000478,50690.763842160006 2026-01-19,10:00:42.000,19,11123440,-795,0,1768816841,15096.596425110001,99.232646880002,50690.7778164 2026-01-19,10:00:43.000,19,11123459,-795,0,1768816842,15096.596425110001,99.19035209999856,50690.71493232001 2026-01-19,10:00:44.000,19,11123390,-795,0,1768816843,15096.616634040001,99.19740122999792,50690.71493232001 2026-01-19,10:00:45.000,19,11123420,-795,0,1768816844,15096.623370349997,99.25379427000007,50690.68698384001 2026-01-19,10:00:46.000,19,11123489,-795,0,1768816845,15096.630106659992,99.20445036000456,50690.63807400001 2026-01-19,10:00:47.000,19,11123480,-795,0,1768816846,15096.636842970001,99.20445036000456,50690.70095808 2026-01-19,10:00:48.000,19,11123401,-795,0,1768816847,15096.603161419996,99.24674514000071,50690.6730096 2026-01-19,10:00:49.000,19,11123418,-795,0,1768816848,15096.677260830002,99.21149949000392,50690.742880800004 2026-01-19,10:00:50.000,19,11123482,-795,0,1768816849,15096.697469760002,99.16920471000049,50690.71493232001 2026-01-19,10:00:51.000,19,11123456,-555,0,1768816850,15096.683997139997,99.21854862000328,50690.6730096 2026-01-19,10:00:52.000,19,11123422,-795,0,1768816851,15096.717678690002,99.19035209999856,50690.74986792 2026-01-19,10:00:53.000,19,11123444,-795,0,1768816852,15096.751360239992,99.16215558000113,50690.72191944 2026-01-19,10:00:54.000,19,11123469,-795,0,1768816853,15096.744623929997,99.19740122999792,50690.6730096 2026-01-19,10:00:55.000,19,11123428,-755,0,1768816854,15096.778305480002,99.13395906000369,50690.645061120005 2026-01-19,10:00:56.000,19,11123440,-715,0,1768816855,15096.764832859997,99.1833029699992,50690.72191944 2026-01-19,10:00:57.000,19,11123426,-635,0,1768816856,15096.731151309992,99.16215558000113,50690.66602248001 2026-01-19,10:00:58.000,19,11123471,-675,0,1768816857,15096.764832859997,99.11281166999834,50690.67999672 2026-01-19,10:00:59.000,19,11123415,-795,0,1768816858,15096.751360239992,99.1198607999977,50690.66602248001 2026-01-19,10:01:00.000,19,11123436,-795,0,1768816859,15096.758096550002,99.11281166999834,50690.74986792 2026-01-19,10:01:01.000,19,11123473,-795,0,1768816860,15096.758096550002,99.07051689000218,50690.707945199996 2026-01-19,10:01:02.000,19,11123474,-795,0,1768816861,15096.778305480002,99.09871340999962,50690.707945199996 2026-01-19,10:01:03.000,19,11123500,-795,0,1768816862,15096.758096550002,99.02822210999875,50690.67999672 2026-01-19,10:01:04.000,19,11123460,-795,0,1768816863,15096.805250719997,99.06346776000282,50690.67999672 2026-01-19,10:01:05.000,19,11123471,-795,0,1768816864,15096.811987029992,99.02822210999875,50690.63807400001 2026-01-19,10:01:06.000,19,11123400,-795,0,1768816865,15096.805250719997,99.00002559000131,50690.61012552 2026-01-19,10:01:07.000,19,11123435,-795,0,1768816866,15096.751360239992,98.9859273300026,50690.65903536 2026-01-19,10:01:08.000,19,11123407,-795,0,1768816867,15096.778305480002,98.9859273300026,50690.645061120005 2026-01-19,10:01:09.000,19,11123374,-795,0,1768816868,15096.791778099992,98.97887820000324,50690.71493232001 2026-01-19,10:01:10.000,19,11123442,-795,0,1768816869,15096.778305480002,98.97182907000388,50690.67999672 2026-01-19,10:01:11.000,19,11123476,-795,0,1768816870,15096.791778099992,98.9365834199998,50690.645061120005 2026-01-19,10:01:12.000,19,11123434,-795,0,1768816871,15096.771569169992,98.9365834199998,50690.693970960005 2026-01-19,10:01:13.000,19,11123379,-795,0,1768816872,15096.758096550002,98.88723951000429,50690.63807400001 2026-01-19,10:01:14.000,19,11123439,-795,0,1768816873,15096.764832859997,98.89428864000365,50690.65903536 2026-01-19,10:01:15.000,19,11123445,-795,0,1768816874,15096.778305480002,98.86609211999894,50690.6031384 2026-01-19,10:01:16.000,19,11123383,-795,0,1768816875,15096.811987029992,98.88019037999766,50690.575189920004 2026-01-19,10:01:17.000,19,11123427,-795,0,1768816876,15096.798514410002,98.85904298999958,50690.66602248001 2026-01-19,10:01:18.000,19,11123474,-795,0,1768816877,15096.805250719997,98.85199386000022,50690.65903536 2026-01-19,10:01:19.000,19,11123423,-795,0,1768816878,15096.811987029992,98.8731412499983,50690.62409976 2026-01-19,10:01:20.000,19,11123446,-795,0,1768816879,15096.791778099992,98.85199386000022,50690.58916416001 2026-01-19,10:01:21.000,19,11123457,-795,0,1768816880,15096.785041789997,98.83084647000214,50690.62409976 2026-01-19,10:01:22.000,19,11123421,-795,0,1768816881,15096.764832859997,98.81674821000342,50690.67999672 2026-01-19,10:01:23.000,19,11123446,-755,0,1768816882,15096.785041789997,98.84494473000086,50690.68698384001 2026-01-19,10:01:24.000,19,11123455,-795,0,1768816883,15096.764832859997,98.85199386000022,50690.6730096 2026-01-19,10:01:25.000,19,11123451,-795,0,1768816884,15096.751360239992,98.80969908000407,50690.55422856 2026-01-19,10:01:26.000,19,11123455,-755,0,1768816885,15096.818723340002,98.8378956000015,50690.56121568 2026-01-19,10:01:27.000,19,11123404,-795,0,1768816886,15096.758096550002,98.8026499500047,50690.54724144001 2026-01-19,10:01:28.000,19,11123409,-795,0,1768816887,15096.731151309992,98.83084647000214,50690.50531872 2026-01-19,10:01:29.000,19,11123470,-795,0,1768816888,15096.751360239992,98.8026499500047,50690.65204824 2026-01-19,10:01:30.000,19,11123395,-795,0,1768816889,15096.717678690002,98.81674821000342,50690.575189920004 2026-01-19,10:01:31.000,19,11123454,-635,0,1768816890,15096.717678690002,98.8026499500047,50690.540254319996 2026-01-19,10:01:32.000,19,11123395,-795,0,1768816891,15096.764832859997,98.78855168999871,50690.575189920004 2026-01-19,10:01:33.000,19,11123378,-795,0,1768816892,15096.751360239992,98.81674821000342,50690.575189920004 2026-01-19,10:01:34.000,19,11123405,-795,0,1768816893,15096.737887620002,98.80969908000407,50690.56121568 2026-01-19,10:01:35.000,19,11123466,-795,0,1768816894,15096.751360239992,98.86609211999894,50690.540254319996 2026-01-19,10:01:36.000,19,11123399,-795,0,1768816895,15096.758096550002,98.8378956000015,50690.54724144001 2026-01-19,10:01:37.000,19,11123407,-795,0,1768816896,15096.785041789997,98.81674821000342,50690.596151280006 2026-01-19,10:01:38.000,19,11123363,-795,0,1768816897,15096.758096550002,98.82379734000278,50690.49833160001 2026-01-19,10:01:39.000,19,11123434,-795,0,1768816898,15096.805250719997,98.81674821000342,50690.58217704 2026-01-19,10:01:40.000,19,11123405,-795,0,1768816899,15096.771569169992,98.84494473000086,50690.61012552 2026-01-19,10:01:41.000,19,11123379,-675,0,1768816900,15096.764832859997,98.8026499500047,50690.61012552 2026-01-19,10:01:42.000,19,11123346,-795,0,1768816901,15096.825459649997,98.83084647000214,50690.70095808 2026-01-19,10:01:43.000,19,11123425,-795,0,1768816902,15096.785041789997,98.84494473000086,50690.63108688 2026-01-19,10:01:44.000,19,11123377,-595,0,1768816903,15096.832195959993,98.80969908000407,50690.6730096 2026-01-19,10:01:45.000,19,11123416,-795,0,1768816904,15096.825459649997,98.85904298999958,50690.66602248001 2026-01-19,10:01:46.000,19,11123331,-795,0,1768816905,15096.825459649997,98.76740430000063,50690.65204824 2026-01-19,10:01:47.000,19,11123404,-795,0,1768816906,15096.872613819993,98.79560081999807,50690.6730096 2026-01-19,10:01:48.000,19,11123433,-795,0,1768816907,15096.845668579997,98.8026499500047,50690.63108688 2026-01-19,10:01:49.000,19,11123444,-795,0,1768816908,15096.872613819993,98.78855168999871,50690.65204824 2026-01-19,10:01:50.000,19,11123416,-795,0,1768816909,15096.845668579997,98.74625691000256,50690.645061120005 2026-01-19,10:01:51.000,19,11123391,-795,0,1768816910,15096.859141200002,98.72510952000448,50690.65903536 2026-01-19,10:01:52.000,19,11123470,-795,0,1768816911,15096.852404889993,98.68986387000041,50690.61012552 2026-01-19,10:01:53.000,19,11123427,-715,0,1768816912,15096.913031679993,98.71806038999785,50690.65204824 2026-01-19,10:01:54.000,19,11123412,-795,0,1768816913,15096.892822749993,98.71101125999849,50690.596151280006 2026-01-19,10:01:55.000,19,11123440,-795,0,1768816914,15096.892822749993,98.72510952000448,50690.645061120005 2026-01-19,10:01:56.000,19,11123408,-795,0,1768816915,15096.926504299998,98.71806038999785,50690.65903536 2026-01-19,10:01:57.000,19,11123413,-795,0,1768816916,15096.946713229998,98.71806038999785,50690.68698384001 2026-01-19,10:01:58.000,19,11123382,-795,0,1768816917,15096.906295369998,98.70396212999913,50690.73589368001 2026-01-19,10:01:59.000,19,11123451,-795,0,1768816918,15096.913031679993,98.68986387000041,50690.72890656 2026-01-19,10:02:00.000,19,11123403,-795,0,1768816919,15096.859141200002,98.59822518000146,50690.693970960005 2026-01-19,10:02:01.000,19,11123422,-795,0,1768816920,15096.859141200002,98.61937256999954,50690.67999672 2026-01-19,10:02:02.000,19,11123411,-795,0,1768816921,15096.852404889993,98.64756909000425,50690.72191944 2026-01-19,10:02:03.000,19,11123351,-795,0,1768816922,15096.892822749993,98.5911760500021,50690.75685504001 2026-01-19,10:02:04.000,19,11123436,-795,0,1768816923,15096.886086439998,98.64756909000425,50690.80576488001 2026-01-19,10:02:05.000,19,11123477,-795,0,1768816924,15096.825459649997,98.5911760500021,50690.70095808 2026-01-19,10:02:06.000,19,11123404,-795,0,1768816925,15096.838932270002,98.60527431000082,50690.67999672 2026-01-19,10:02:07.000,19,11123475,-795,0,1768816926,15096.818723340002,98.67576561000169,50690.575189920004 2026-01-19,10:02:08.000,19,11123377,-795,0,1768816927,15096.825459649997,98.59822518000146,50690.56820280001 2026-01-19,10:02:09.000,19,11123415,-795,0,1768816928,15096.805250719997,98.5911760500021,50690.61012552 2026-01-19,10:02:10.000,19,11123427,-795,0,1768816929,15096.744623929997,98.6264216999989,50690.6031384 2026-01-19,10:02:11.000,19,11123420,-795,0,1768816930,15096.737887620002,98.64756909000425,50690.526280080005 2026-01-19,10:02:12.000,19,11123440,-795,0,1768816931,15096.731151309992,98.65461822000361,50690.55422856 2026-01-19,10:02:13.000,19,11123379,-795,0,1768816932,15096.704206069997,98.66166735000297,50690.58916416001 2026-01-19,10:02:14.000,19,11123461,-795,0,1768816933,15096.724414999997,98.66166735000297,50690.56121568 2026-01-19,10:02:15.000,19,11123422,-795,0,1768816934,15096.758096550002,98.68986387000041,50690.575189920004 2026-01-19,10:02:16.000,19,11123433,-755,0,1768816935,15096.717678690002,98.69691299999977,50690.61012552 2026-01-19,10:02:17.000,19,11123430,-795,0,1768816936,15096.710942379992,98.68281474000105,50690.58217704 2026-01-19,10:02:18.000,19,11123398,-795,0,1768816937,15096.690733449992,98.72510952000448,50690.49134448 2026-01-19,10:02:19.000,19,11123438,-795,0,1768816938,15096.670524519992,98.68986387000041,50690.55422856 2026-01-19,10:02:20.000,19,11123397,-795,0,1768816939,15096.690733449992,98.70396212999913,50690.49833160001 2026-01-19,10:02:21.000,19,11123447,-795,0,1768816940,15096.643579279997,98.71806038999785,50690.526280080005 2026-01-19,10:02:22.000,19,11123430,-795,0,1768816941,15096.663788209997,98.69691299999977,50690.51230584 2026-01-19,10:02:23.000,19,11123404,-795,0,1768816942,15096.670524519992,98.70396212999913,50690.6031384 2026-01-19,10:02:24.000,19,11123353,-755,0,1768816943,15096.683997139997,98.71806038999785,50690.5332672 2026-01-19,10:02:25.000,19,11123475,-795,0,1768816944,15096.697469760002,98.73215865000384,50690.63807400001 2026-01-19,10:02:26.000,19,11123464,-795,0,1768816945,15096.683997139997,98.66166735000297,50690.6031384 2026-01-19,10:02:27.000,19,11123393,-795,0,1768816946,15096.697469760002,98.74625691000256,50690.56820280001 2026-01-19,10:02:28.000,19,11123458,-795,0,1768816947,15096.670524519992,98.74625691000256,50690.61012552 2026-01-19,10:02:29.000,19,11123407,-755,0,1768816948,15096.697469760002,98.78855168999871,50690.55422856 2026-01-19,10:02:30.000,19,11123473,-795,0,1768816949,15096.704206069997,98.71806038999785,50690.49134448 2026-01-19,10:02:31.000,19,11123439,-795,0,1768816950,15096.657051900002,98.79560081999807,50690.463396 2026-01-19,10:02:32.000,19,11123421,-795,0,1768816951,15096.650315589992,98.81674821000342,50690.48435736 2026-01-19,10:02:33.000,19,11123430,-795,0,1768816952,15096.670524519992,98.81674821000342,50690.47038312001 2026-01-19,10:02:34.000,19,11123373,-795,0,1768816953,15096.683997139997,98.83084647000214,50690.48435736 2026-01-19,10:02:35.000,19,11123400,-795,0,1768816954,15096.657051900002,98.78855168999871,50690.526280080005 2026-01-19,10:02:36.000,19,11123382,-795,0,1768816955,15096.657051900002,98.82379734000278,50690.50531872 2026-01-19,10:02:37.000,19,11123369,-795,0,1768816956,15096.636842970001,98.82379734000278,50690.49833160001 2026-01-19,10:02:38.000,19,11123417,-795,0,1768816957,15096.643579279997,98.83084647000214,50690.44942176001 2026-01-19,10:02:39.000,19,11123433,-795,0,1768816958,15096.603161419996,98.83084647000214,50690.44942176001 2026-01-19,10:02:40.000,19,11123462,-795,0,1768816959,15096.616634040001,98.83084647000214,50690.48435736 2026-01-19,10:02:41.000,19,11123495,-795,0,1768816960,15096.576216180001,98.90838690000237,50690.526280080005 2026-01-19,10:02:42.000,19,11123439,-795,0,1768816961,15096.609897729992,98.85199386000022,50690.41448616 2026-01-19,10:02:43.000,19,11123413,-795,0,1768816962,15096.609897729992,98.88723951000429,50690.48435736 2026-01-19,10:02:44.000,19,11123368,-795,0,1768816963,15096.630106659992,98.88723951000429,50690.51929296001 2026-01-19,10:02:45.000,19,11123417,-795,0,1768816964,15096.596425110001,98.88019037999766,50690.49134448 2026-01-19,10:02:46.000,19,11123438,-795,0,1768816965,15096.589688799992,98.88019037999766,50690.38653768 2026-01-19,10:02:47.000,19,11123403,-755,0,1768816966,15096.576216180001,98.92248516000109,50690.41448616 2026-01-19,10:02:48.000,19,11123428,-795,0,1768816967,15096.576216180001,98.92953429000045,50690.49134448 2026-01-19,10:02:49.000,19,11123456,-795,0,1768816968,15096.596425110001,98.94363254999917,50690.44243464 2026-01-19,10:02:50.000,19,11123357,-795,0,1768816969,15096.576216180001,98.92248516000109,50690.38653768 2026-01-19,10:02:51.000,19,11123408,-795,0,1768816970,15096.562743559996,98.96477994000452,50690.40051192001 2026-01-19,10:02:52.000,19,11123438,-795,0,1768816971,15096.589688799992,98.9365834199998,50690.44243464 2026-01-19,10:02:53.000,19,11123427,-795,0,1768816972,15096.609897729992,99.00707472000067,50690.428460400006 2026-01-19,10:02:54.000,19,11123416,-795,0,1768816973,15096.623370349997,98.95773080999788,50690.49833160001 2026-01-19,10:02:55.000,19,11123423,-795,0,1768816974,15096.576216180001,98.95773080999788,50690.477370240005 2026-01-19,10:02:56.000,19,11123446,-795,0,1768816975,15096.582952489996,98.95773080999788,50690.47038312001 2026-01-19,10:02:57.000,19,11123434,-795,0,1768816976,15096.549270939991,98.99297646000196,50690.42147328001 2026-01-19,10:02:58.000,19,11123387,-795,0,1768816977,15096.542534629996,98.96477994000452,50690.49833160001 2026-01-19,10:02:59.000,19,11123373,-755,0,1768816978,15096.535798320001,98.9859273300026,50690.47038312001 2026-01-19,10:03:00.000,19,11123438,-795,0,1768816979,15096.549270939991,98.9365834199998,50690.477370240005 2026-01-19,10:03:01.000,19,11123460,-795,0,1768816980,15096.529062009991,98.94363254999917,50690.41448616 2026-01-19,10:03:02.000,19,11123492,-795,0,1768816981,15096.562743559996,99.00002559000131,50690.3935248 2026-01-19,10:03:03.000,19,11123416,-755,0,1768816982,15096.556007250001,98.95773080999788,50690.44243464 2026-01-19,10:03:04.000,19,11123418,-795,0,1768816983,15096.562743559996,98.96477994000452,50690.5332672 2026-01-19,10:03:05.000,19,11123455,-795,0,1768816984,15096.535798320001,98.99297646000196,50690.526280080005 2026-01-19,10:03:06.000,19,11123338,-795,0,1768816985,15096.529062009991,99.01412385000003,50690.51929296001 2026-01-19,10:03:07.000,19,11123421,-715,0,1768816986,15096.502116769996,98.97887820000324,50690.45640888 2026-01-19,10:03:08.000,19,11123402,-795,0,1768816987,15096.522325699996,98.95773080999788,50690.43544752 2026-01-19,10:03:09.000,19,11123446,-795,0,1768816988,15096.49538046,98.97887820000324,50690.51230584 2026-01-19,10:03:10.000,19,11123435,-795,0,1768816989,15096.515589390001,99.00002559000131,50690.463396 2026-01-19,10:03:11.000,19,11123444,-795,0,1768816990,15096.508853079991,98.9859273300026,50690.51230584 2026-01-19,10:03:12.000,19,11123392,-795,0,1768816991,15096.502116769996,99.00707472000067,50690.54724144001 2026-01-19,10:03:13.000,19,11123396,-795,0,1768816992,15096.481907839996,99.04232037000475,50690.49134448 2026-01-19,10:03:14.000,19,11123437,-795,0,1768816993,15096.481907839996,99.00707472000067,50690.540254319996 2026-01-19,10:03:15.000,19,11123412,-795,0,1768816994,15096.488644149991,99.01412385000003,50690.51929296001 2026-01-19,10:03:16.000,19,11123409,-795,0,1768816995,15096.502116769996,99.01412385000003,50690.49833160001 2026-01-19,10:03:17.000,19,11123440,-795,0,1768816996,15096.481907839996,99.00707472000067,50690.540254319996 2026-01-19,10:03:18.000,19,11123420,-795,0,1768816997,15096.556007250001,99.03527123999811,50690.540254319996 2026-01-19,10:03:19.000,19,11123487,-795,0,1768816998,15096.502116769996,98.97887820000324,50690.463396 2026-01-19,10:03:20.000,19,11123399,-795,0,1768816999,15096.535798320001,99.04232037000475,50690.48435736 2026-01-19,10:03:21.000,19,11123410,-795,0,1768817000,15096.522325699996,99.06346776000282,50690.47038312001 2026-01-19,10:03:22.000,19,11123466,-795,0,1768817001,15096.603161419996,99.02822210999875,50690.407499040004 2026-01-19,10:03:23.000,19,11123406,-795,0,1768817002,15096.576216180001,99.0493695000041,50690.477370240005 2026-01-19,10:03:24.000,19,11123433,-795,0,1768817003,15096.556007250001,99.03527123999811,50690.477370240005 2026-01-19,10:03:25.000,19,11123460,-795,0,1768817004,15096.576216180001,99.02822210999875,50690.540254319996 2026-01-19,10:03:26.000,19,11123419,-795,0,1768817005,15096.603161419996,99.00707472000067,50690.55422856 2026-01-19,10:03:27.000,19,11123350,-795,0,1768817006,15096.623370349997,99.04232037000475,50690.49134448 2026-01-19,10:03:28.000,19,11123398,-795,0,1768817007,15096.636842970001,99.03527123999811,50690.51230584 2026-01-19,10:03:29.000,19,11123425,-795,0,1768817008,15096.630106659992,99.00707472000067,50690.526280080005 2026-01-19,10:03:30.000,19,11123397,-795,0,1768817009,15096.677260830002,99.04232037000475,50690.55422856 2026-01-19,10:03:31.000,19,11123463,-795,0,1768817010,15096.616634040001,99.04232037000475,50690.48435736 2026-01-19,10:03:32.000,19,11123442,-795,0,1768817011,15096.616634040001,99.03527123999811,50690.54724144001 2026-01-19,10:03:33.000,19,11123423,-795,0,1768817012,15096.677260830002,99.00002559000131,50690.48435736 2026-01-19,10:03:34.000,19,11123327,-795,0,1768817013,15096.643579279997,99.04232037000475,50690.49833160001 2026-01-19,10:03:35.000,19,11123410,-795,0,1768817014,15096.623370349997,98.9859273300026,50690.42147328001 2026-01-19,10:03:36.000,19,11123409,-795,0,1768817015,15096.657051900002,99.02822210999875,50690.463396 2026-01-19,10:03:37.000,19,11123421,-755,0,1768817016,15096.630106659992,99.07051689000218,50690.49134448 2026-01-19,10:03:38.000,19,11123415,-795,0,1768817017,15096.636842970001,99.03527123999811,50690.51929296001 2026-01-19,10:03:39.000,19,11123470,-795,0,1768817018,15096.616634040001,99.0493695000041,50690.48435736 2026-01-19,10:03:40.000,19,11123390,-715,0,1768817019,15096.663788209997,99.03527123999811,50690.526280080005 2026-01-19,10:03:41.000,19,11123442,-795,0,1768817020,15096.670524519992,99.00707472000067,50690.407499040004 2026-01-19,10:03:42.000,19,11123448,-795,0,1768817021,15096.670524519992,98.9859273300026,50690.44243464 2026-01-19,10:03:43.000,19,11123426,-795,0,1768817022,15096.704206069997,99.02117297999939,50690.44942176001 2026-01-19,10:03:44.000,19,11123400,-795,0,1768817023,15096.690733449992,99.01412385000003,50690.407499040004 2026-01-19,10:03:45.000,19,11123378,-795,0,1768817024,15096.717678690002,98.95773080999788,50690.41448616 2026-01-19,10:03:46.000,19,11123443,-795,0,1768817025,15096.731151309992,99.01412385000003,50690.48435736 2026-01-19,10:03:47.000,19,11123347,-795,0,1768817026,15096.683997139997,98.9859273300026,50690.43544752 2026-01-19,10:03:48.000,19,11123464,-795,0,1768817027,15096.710942379992,98.97182907000388,50690.477370240005 2026-01-19,10:03:49.000,19,11123427,-795,0,1768817028,15096.710942379992,98.95068167999852,50690.50531872 2026-01-19,10:03:50.000,19,11123447,-795,0,1768817029,15096.677260830002,98.99297646000196,50690.51929296001 2026-01-19,10:03:51.000,19,11123453,-795,0,1768817030,15096.697469760002,98.96477994000452,50690.477370240005 2026-01-19,10:03:52.000,19,11123432,-795,0,1768817031,15096.717678690002,98.96477994000452,50690.49134448 2026-01-19,10:03:53.000,19,11123420,-795,0,1768817032,15096.697469760002,99.02117297999939,50690.43544752 2026-01-19,10:03:54.000,19,11123397,-595,0,1768817033,15096.710942379992,98.97182907000388,50690.5332672 2026-01-19,10:03:55.000,19,11123406,-795,0,1768817034,15096.704206069997,99.01412385000003,50690.48435736 2026-01-19,10:03:56.000,19,11123431,-715,0,1768817035,15096.697469760002,98.99297646000196,50690.44942176001 2026-01-19,10:03:57.000,19,11123495,-795,0,1768817036,15096.663788209997,99.00002559000131,50690.477370240005 2026-01-19,10:03:58.000,19,11123487,-795,0,1768817037,15096.731151309992,99.02822210999875,50690.38653768 2026-01-19,10:03:59.000,19,11123439,-795,0,1768817038,15096.670524519992,98.9859273300026,50690.42147328001 2026-01-19,10:04:00.000,19,11123377,-795,0,1768817039,15096.643579279997,99.03527123999811,50690.463396 2026-01-19,10:04:01.000,19,11123484,-795,0,1768817040,15096.636842970001,99.0493695000041,50690.44942176001 2026-01-19,10:04:02.000,19,11123453,-795,0,1768817041,15096.623370349997,99.00707472000067,50690.3935248 2026-01-19,10:04:03.000,19,11123501,-795,0,1768817042,15096.657051900002,99.07756602000154,50690.37955056001 2026-01-19,10:04:04.000,19,11123489,-795,0,1768817043,15096.650315589992,99.07756602000154,50690.49833160001 2026-01-19,10:04:05.000,19,11123491,-795,0,1768817044,15096.623370349997,99.0493695000041,50690.49833160001 2026-01-19,10:04:06.000,19,11123389,-795,0,1768817045,15096.630106659992,99.03527123999811,50690.49833160001 2026-01-19,10:04:07.000,19,11123457,-795,0,1768817046,15096.616634040001,99.06346776000282,50690.49833160001 2026-01-19,10:04:08.000,19,11123409,-795,0,1768817047,15096.589688799992,99.04232037000475,50690.44942176001 2026-01-19,10:04:09.000,19,11123475,-715,0,1768817048,15096.569479869991,99.0493695000041,50690.44942176001 2026-01-19,10:04:10.000,19,11123380,-635,0,1768817049,15096.582952489996,99.07756602000154,50690.428460400006 2026-01-19,10:04:11.000,19,11123414,-795,0,1768817050,15096.562743559996,99.09871340999962,50690.45640888 2026-01-19,10:04:12.000,19,11123414,-795,0,1768817051,15096.596425110001,99.0846151500009,50690.44942176001 2026-01-19,10:04:13.000,19,11123414,-795,0,1768817052,15096.623370349997,99.11281166999834,50690.463396 2026-01-19,10:04:14.000,19,11123472,-795,0,1768817053,15096.576216180001,99.09166428000026,50690.44942176001 2026-01-19,10:04:15.000,19,11123445,-795,0,1768817054,15096.589688799992,99.12690993000433,50690.43544752 2026-01-19,10:04:16.000,19,11123470,-795,0,1768817055,15096.542534629996,99.09166428000026,50690.428460400006 2026-01-19,10:04:17.000,19,11123422,-795,0,1768817056,15096.556007250001,99.11281166999834,50690.41448616 2026-01-19,10:04:18.000,19,11123398,-795,0,1768817057,15096.522325699996,99.14805732000241,50690.463396 2026-01-19,10:04:19.000,19,11123384,-795,0,1768817058,15096.508853079991,99.11281166999834,50690.42147328001 2026-01-19,10:04:20.000,19,11123373,-755,0,1768817059,15096.529062009991,99.14805732000241,50690.44243464 2026-01-19,10:04:21.000,19,11123427,-795,0,1768817060,15096.522325699996,99.15510645000177,50690.3935248 2026-01-19,10:04:22.000,19,11123397,-795,0,1768817061,15096.535798320001,99.16215558000113,50690.477370240005 2026-01-19,10:04:23.000,19,11123485,-795,0,1768817062,15096.535798320001,99.20445036000456,50690.44942176001 2026-01-19,10:04:24.000,19,11123382,-795,0,1768817063,15096.508853079991,99.16920471000049,50690.55422856 2026-01-19,10:04:25.000,19,11123447,-755,0,1768817064,15096.508853079991,99.19035209999856,50690.49833160001 2026-01-19,10:04:26.000,19,11123434,-795,0,1768817065,15096.542534629996,99.21149949000392,50690.50531872 2026-01-19,10:04:27.000,19,11123490,-795,0,1768817066,15096.556007250001,99.16920471000049,50690.55422856 2026-01-19,10:04:28.000,19,11123431,-795,0,1768817067,15096.542534629996,99.22559775000263,50690.51929296001 2026-01-19,10:04:29.000,19,11123396,-795,0,1768817068,15096.522325699996,99.22559775000263,50690.50531872 2026-01-19,10:04:30.000,19,11123499,-795,0,1768817069,15096.542534629996,99.21149949000392,50690.47038312001 2026-01-19,10:04:31.000,19,11123459,-795,0,1768817070,15096.522325699996,99.26084339999943,50690.51929296001 2026-01-19,10:04:32.000,19,11123401,-795,0,1768817071,15096.569479869991,99.26789252999879,50690.51929296001 2026-01-19,10:04:33.000,19,11123430,-795,0,1768817072,15096.582952489996,99.26789252999879,50690.50531872 2026-01-19,10:04:34.000,19,11123359,-795,0,1768817073,15096.535798320001,99.30313818000286,50690.477370240005 2026-01-19,10:04:35.000,19,11123408,-795,0,1768817074,15096.488644149991,99.26084339999943,50690.526280080005 2026-01-19,10:04:36.000,19,11123462,-795,0,1768817075,15096.562743559996,99.26084339999943,50690.51230584 2026-01-19,10:04:37.000,19,11123472,-795,0,1768817076,15096.529062009991,99.28903992000414,50690.41448616 2026-01-19,10:04:38.000,19,11123482,-795,0,1768817077,15096.556007250001,99.34543295999902,50690.428460400006 2026-01-19,10:04:39.000,19,11123416,-795,0,1768817078,15096.556007250001,99.35248208999838,50690.49134448 2026-01-19,10:04:40.000,19,11123411,-795,0,1768817079,15096.556007250001,99.3313347000003,50690.40051192001 2026-01-19,10:04:41.000,19,11123504,-795,0,1768817080,15096.569479869991,99.30313818000286,50690.49134448 2026-01-19,10:04:42.000,19,11123384,-795,0,1768817081,15096.569479869991,99.33838382999966,50690.49833160001 2026-01-19,10:04:43.000,19,11123410,-795,0,1768817082,15096.576216180001,99.2960890500035,50690.477370240005 2026-01-19,10:04:44.000,19,11123492,-795,0,1768817083,15096.569479869991,99.31723644000158,50690.540254319996 2026-01-19,10:04:45.000,19,11123438,-795,0,1768817084,15096.549270939991,99.26084339999943,50690.463396 2026-01-19,10:04:46.000,19,11123389,-795,0,1768817085,15096.609897729992,99.32428557000094,50690.49833160001 2026-01-19,10:04:47.000,19,11123487,-795,0,1768817086,15096.589688799992,99.28903992000414,50690.43544752 2026-01-19,10:04:48.000,19,11123449,-795,0,1768817087,15096.643579279997,99.34543295999902,50690.54724144001 2026-01-19,10:04:49.000,19,11123442,-795,0,1768817088,15096.589688799992,99.27494165999815,50690.44243464 2026-01-19,10:04:50.000,19,11123468,-795,0,1768817089,15096.569479869991,99.26084339999943,50690.43544752 2026-01-19,10:04:51.000,19,11123433,-795,0,1768817090,15096.623370349997,99.26084339999943,50690.3935248 2026-01-19,10:04:52.000,19,11123418,-795,0,1768817091,15096.630106659992,99.21854862000328,50690.407499040004 2026-01-19,10:04:53.000,19,11123401,-795,0,1768817092,15096.616634040001,99.1833029699992,50690.43544752 2026-01-19,10:04:54.000,19,11123394,-795,0,1768817093,15096.603161419996,99.23969601000135,50690.40051192001 2026-01-19,10:04:55.000,19,11123423,-795,0,1768817094,15096.630106659992,99.22559775000263,50690.407499040004 2026-01-19,10:04:56.000,19,11123424,-795,0,1768817095,15096.596425110001,99.21149949000392,50690.28173088001 2026-01-19,10:04:57.000,19,11123374,-715,0,1768817096,15096.616634040001,99.24674514000071,50690.358589200005 2026-01-19,10:04:58.000,19,11123407,-795,0,1768817097,15096.556007250001,99.21149949000392,50690.43544752 2026-01-19,10:04:59.000,19,11123353,-795,0,1768817098,15096.589688799992,99.22559775000263,50690.463396 2026-01-19,10:05:00.000,19,11123424,-795,0,1768817099,15096.616634040001,99.23969601000135,50690.38653768 2026-01-19,10:05:01.000,19,11123437,-795,0,1768817100,15096.636842970001,99.26789252999879,50690.33064072001 2026-01-19,10:05:02.000,19,11123471,-795,0,1768817101,15096.663788209997,99.26084339999943,50690.407499040004 2026-01-19,10:05:03.000,19,11123426,-795,0,1768817102,15096.650315589992,99.26789252999879,50690.33762784 2026-01-19,10:05:04.000,19,11123420,-795,0,1768817103,15096.636842970001,99.22559775000263,50690.36557632 2026-01-19,10:05:05.000,19,11123429,-795,0,1768817104,15096.663788209997,99.26084339999943,50690.37955056001 2026-01-19,10:05:06.000,19,11123415,-795,0,1768817105,15096.677260830002,99.26084339999943,50690.358589200005 2026-01-19,10:05:07.000,19,11123434,-795,0,1768817106,15096.690733449992,99.23969601000135,50690.3935248 2026-01-19,10:05:08.000,19,11123364,-795,0,1768817107,15096.690733449992,99.24674514000071,50690.288718 2026-01-19,10:05:09.000,19,11123407,-795,0,1768817108,15096.677260830002,99.232646880002,50690.28173088001 2026-01-19,10:05:10.000,19,11123374,-795,0,1768817109,15096.758096550002,99.20445036000456,50690.33064072001 2026-01-19,10:05:11.000,19,11123467,-795,0,1768817110,15096.771569169992,99.24674514000071,50690.35160208001 2026-01-19,10:05:12.000,19,11123409,-795,0,1768817111,15096.758096550002,99.26084339999943,50690.372563439996 2026-01-19,10:05:13.000,19,11123453,-795,0,1768817112,15096.764832859997,99.232646880002,50690.30269224001 2026-01-19,10:05:14.000,19,11123421,-795,0,1768817113,15096.825459649997,99.26789252999879,50690.35160208001 2026-01-19,10:05:15.000,19,11123368,-795,0,1768817114,15096.805250719997,99.26789252999879,50690.40051192001 2026-01-19,10:05:16.000,19,11123456,-795,0,1768817115,15096.845668579997,99.23969601000135,50690.358589200005 2026-01-19,10:05:17.000,19,11123422,-795,0,1768817116,15096.832195959993,99.22559775000263,50690.372563439996 2026-01-19,10:05:18.000,19,11123358,-795,0,1768817117,15096.919767989988,99.22559775000263,50690.428460400006 2026-01-19,10:05:19.000,19,11123420,-755,0,1768817118,15096.872613819993,99.16215558000113,50690.34461496 2026-01-19,10:05:20.000,19,11123394,-795,0,1768817119,15096.939976919988,99.19035209999856,50690.407499040004 2026-01-19,10:05:21.000,19,11123439,-795,0,1768817120,15096.987131089998,99.21149949000392,50690.41448616 2026-01-19,10:05:22.000,19,11123391,-795,0,1768817121,15097.047757879998,99.15510645000177,50690.45640888 2026-01-19,10:05:23.000,19,11123437,-795,0,1768817122,15097.007340019998,99.1198607999977,50690.49833160001 2026-01-19,10:05:24.000,19,11123392,-795,0,1768817123,15097.047757879998,99.07756602000154,50690.37955056001 2026-01-19,10:05:25.000,19,11123383,-795,0,1768817124,15097.067966809998,99.07051689000218,50690.50531872 2026-01-19,10:05:26.000,19,11123358,-795,0,1768817125,15097.101648359989,99.04232037000475,50690.45640888 2026-01-19,10:05:27.000,19,11123383,-795,0,1768817126,15097.074703119994,98.97887820000324,50690.40051192001 2026-01-19,10:05:28.000,19,11123394,-795,0,1768817127,15097.101648359989,98.99297646000196,50690.407499040004 2026-01-19,10:05:29.000,19,11123412,-795,0,1768817128,15097.088175739998,98.94363254999917,50690.463396 2026-01-19,10:05:30.000,19,11123407,-795,0,1768817129,15097.108384669998,98.9365834199998,50690.41448616 2026-01-19,10:05:31.000,19,11123461,-795,0,1768817130,15097.088175739998,98.90838690000237,50690.34461496 2026-01-19,10:05:32.000,19,11123327,-795,0,1768817131,15097.115120979994,98.91543603000173,50690.33762784 2026-01-19,10:05:33.000,19,11123393,-795,0,1768817132,15097.142066219989,98.85904298999958,50690.34461496 2026-01-19,10:05:34.000,19,11123372,-795,0,1768817133,15097.115120979994,98.88019037999766,50690.37955056001 2026-01-19,10:05:35.000,19,11123431,-795,0,1768817134,15097.088175739998,98.83084647000214,50690.309679360005 2026-01-19,10:05:36.000,19,11123316,-795,0,1768817135,15097.121857289989,98.80969908000407,50690.33762784 2026-01-19,10:05:37.000,19,11123389,-795,0,1768817136,15097.135329909994,98.75330604000192,50690.28173088001 2026-01-19,10:05:38.000,19,11123435,-795,0,1768817137,15097.067966809998,98.76035517000128,50690.40051192001 2026-01-19,10:05:39.000,19,11123359,-795,0,1768817138,15097.121857289989,98.73215865000384,50690.34461496 2026-01-19,10:05:40.000,19,11123370,-795,0,1768817139,15097.101648359989,98.7392077800032,50690.288718 2026-01-19,10:05:41.000,19,11123434,-715,0,1768817140,15097.067966809998,98.71806038999785,50690.3236536 2026-01-19,10:05:42.000,19,11123399,-795,0,1768817141,15097.128593599999,98.67576561000169,50690.24679528 2026-01-19,10:05:43.000,19,11123402,-795,0,1768817142,15097.142066219989,98.68986387000041,50690.24679528 2026-01-19,10:05:44.000,19,11123439,-795,0,1768817143,15097.135329909994,98.5911760500021,50690.358589200005 2026-01-19,10:05:45.000,19,11123396,-795,0,1768817144,15097.108384669998,98.59822518000146,50690.33762784 2026-01-19,10:05:46.000,19,11123380,-795,0,1768817145,15097.142066219989,98.58412692000275,50690.288718 2026-01-19,10:05:47.000,19,11123378,-795,0,1768817146,15097.175747769994,98.57707779000339,50690.27474376 2026-01-19,10:05:48.000,19,11123344,-795,0,1768817147,15097.162275149989,98.5911760500021,50690.31666648 2026-01-19,10:05:49.000,19,11123362,-795,0,1768817148,15097.135329909994,98.5911760500021,50690.309679360005 2026-01-19,10:05:50.000,19,11123395,-795,0,1768817149,15097.209429319999,98.5911760500021,50690.358589200005 2026-01-19,10:05:51.000,19,11123425,-715,0,1768817150,15097.182484079989,98.60527431000082,50690.3236536 2026-01-19,10:05:52.000,19,11123414,-795,0,1768817151,15097.229638249999,98.57707779000339,50690.28173088001 2026-01-19,10:05:53.000,19,11123377,-795,0,1768817152,15097.162275149989,98.57707779000339,50690.288718 2026-01-19,10:05:54.000,19,11123388,-795,0,1768817153,15097.229638249999,98.57002866000403,50690.260769520006 2026-01-19,10:05:55.000,19,11123421,-795,0,1768817154,15097.209429319999,98.57002866000403,50690.31666648 2026-01-19,10:05:56.000,19,11123404,-755,0,1768817155,15097.256583489994,98.56297953000467,50690.30269224001 2026-01-19,10:05:57.000,19,11123415,-795,0,1768817156,15097.30373765999,98.56297953000467,50690.372563439996 2026-01-19,10:05:58.000,19,11123434,-795,0,1768817157,15097.26331979999,98.52068475000124,50690.36557632 2026-01-19,10:05:59.000,19,11123416,-795,0,1768817158,15097.297001349994,98.52068475000124,50690.33762784 2026-01-19,10:06:00.000,19,11123435,-795,0,1768817159,15097.28352872999,98.5277338800006,50690.30269224001 2026-01-19,10:06:01.000,19,11123414,-795,0,1768817160,15097.30373765999,98.46429170999909,50690.27474376 2026-01-19,10:06:02.000,19,11123413,-795,0,1768817161,15097.317210279994,98.46429170999909,50690.309679360005 2026-01-19,10:06:03.000,19,11123392,-795,0,1768817162,15097.3306829,98.48543910000444,50690.28173088001 2026-01-19,10:06:04.000,19,11123407,-795,0,1768817163,15097.357628139995,98.50658649000252,50690.28173088001 2026-01-19,10:06:05.000,19,11123468,-795,0,1768817164,15097.36436444999,98.41494780000357,50690.288718 2026-01-19,10:06:06.000,19,11123427,-795,0,1768817165,15097.39130969,98.45724257999973,50690.372563439996 2026-01-19,10:06:07.000,19,11123402,-795,0,1768817166,15097.39130969,98.45019345000037,50690.358589200005 2026-01-19,10:06:08.000,19,11123299,-795,0,1768817167,15097.377837069995,98.42904606000229,50690.41448616 2026-01-19,10:06:09.000,19,11123407,-795,0,1768817168,15097.418254929995,98.41494780000357,50690.44243464 2026-01-19,10:06:10.000,19,11123434,-795,0,1768817169,15097.45193648,98.36560389000078,50690.44243464 2026-01-19,10:06:11.000,19,11123413,-715,0,1768817170,15097.42499123999,98.42904606000229,50690.31666648 2026-01-19,10:06:12.000,19,11123353,-795,0,1768817171,15097.418254929995,98.32330911000463,50690.34461496 2026-01-19,10:06:13.000,19,11123366,-795,0,1768817172,15097.44520016999,98.35855476000143,50690.358589200005 2026-01-19,10:06:14.000,19,11123439,-795,0,1768817173,15097.36436444999,98.2810143300012,50690.37955056001 2026-01-19,10:06:15.000,19,11123312,-795,0,1768817174,15097.398045999995,98.27396520000184,50690.288718 2026-01-19,10:06:16.000,19,11123412,-795,0,1768817175,15097.35089183,98.21757215999969,50690.30269224001 2026-01-19,10:06:17.000,19,11123409,-795,0,1768817176,15097.47214541,98.27396520000184,50690.29570512 2026-01-19,10:06:18.000,19,11123403,-795,0,1768817177,15097.438463859995,98.18937564000225,50690.24679528 2026-01-19,10:06:19.000,19,11123464,-795,0,1768817178,15097.458672789995,98.16822825000418,50690.33064072001 2026-01-19,10:06:20.000,19,11123347,-795,0,1768817179,15097.46540909999,98.11888434000139,50690.28173088001 2026-01-19,10:06:21.000,19,11123395,-675,0,1768817180,15097.47214541,98.11888434000139,50690.34461496 2026-01-19,10:06:22.000,19,11123401,-795,0,1768817181,15097.438463859995,98.07658955999796,50690.33762784 2026-01-19,10:06:23.000,19,11123458,-795,0,1768817182,15097.478881719995,98.11183521000203,50690.31666648 2026-01-19,10:06:24.000,19,11123415,-795,0,1768817183,15097.48561802999,98.09773695000331,50690.33064072001 2026-01-19,10:06:25.000,19,11123451,-795,0,1768817184,15097.499090649995,98.0342947800018,50690.28173088001 2026-01-19,10:06:26.000,19,11123371,-795,0,1768817185,15097.478881719995,98.00609826000436,50690.33762784 2026-01-19,10:06:27.000,19,11123454,-795,0,1768817186,15097.52603588999,98.00609826000436,50690.3236536 2026-01-19,10:06:28.000,19,11123393,-795,0,1768817187,15097.50582695999,97.96380348000093,50690.358589200005 2026-01-19,10:06:29.000,19,11123332,-795,0,1768817188,15097.5327722,97.94970522000222,50690.43544752 2026-01-19,10:06:30.000,19,11123408,-795,0,1768817189,15097.50582695999,97.94265609000286,50690.407499040004 2026-01-19,10:06:31.000,19,11123393,-795,0,1768817190,15097.48561802999,97.98495086999901,50690.26775664 2026-01-19,10:06:32.000,19,11123429,-795,0,1768817191,15097.47214541,97.85101740000391,50690.42147328001 2026-01-19,10:06:33.000,19,11123385,-795,0,1768817192,15097.50582695999,97.83691913999792,50690.288718 2026-01-19,10:06:34.000,19,11123373,-795,0,1768817193,15097.50582695999,97.85806653000327,50690.41448616 2026-01-19,10:06:35.000,19,11123434,-795,0,1768817194,15097.458672789995,97.87921392000135,50690.36557632 2026-01-19,10:06:36.000,19,11123447,-795,0,1768817195,15097.45193648,97.83691913999792,50690.36557632 2026-01-19,10:06:37.000,19,11123357,-795,0,1768817196,15097.51256327,97.85101740000391,50690.37955056001 2026-01-19,10:06:38.000,19,11123407,-795,0,1768817197,15097.46540909999,97.85101740000391,50690.37955056001 2026-01-19,10:06:39.000,19,11123462,-795,0,1768817198,15097.44520016999,97.80872262000048,50690.358589200005 2026-01-19,10:06:40.000,19,11123498,-795,0,1768817199,15097.458672789995,97.87216479000199,50690.407499040004 2026-01-19,10:06:41.000,19,11123416,-795,0,1768817200,15097.377837069995,97.80167349000112,50690.35160208001 2026-01-19,10:06:42.000,19,11123414,-795,0,1768817201,15097.41151862,97.81577174999984,50690.43544752 2026-01-19,10:06:43.000,19,11123492,-795,0,1768817202,15097.42499123999,97.82987000999856,50690.44942176001 2026-01-19,10:06:44.000,19,11123417,-795,0,1768817203,15097.438463859995,97.81577174999984,50690.49134448 2026-01-19,10:06:45.000,19,11123394,-795,0,1768817204,15097.458672789995,97.77347697000368,50690.526280080005 2026-01-19,10:06:46.000,19,11123412,-795,0,1768817205,15097.458672789995,97.83691913999792,50690.526280080005 2026-01-19,10:06:47.000,19,11123419,-795,0,1768817206,15097.418254929995,97.8228208799992,50690.463396 2026-01-19,10:06:48.000,19,11123307,-795,0,1768817207,15097.438463859995,97.8228208799992,50690.358589200005 2026-01-19,10:06:49.000,19,11123431,-795,0,1768817208,15097.44520016999,97.84396827000455,50690.37955056001 2026-01-19,10:06:50.000,19,11123445,-795,0,1768817209,15097.418254929995,97.80872262000048,50690.44243464 2026-01-19,10:06:51.000,19,11123399,-795,0,1768817210,15097.42499123999,97.86511566000263,50690.288718 2026-01-19,10:06:52.000,19,11123430,-795,0,1768817211,15097.39130969,97.80167349000112,50690.36557632 2026-01-19,10:06:53.000,19,11123435,-795,0,1768817212,15097.43172755,97.8228208799992,50690.3236536 2026-01-19,10:06:54.000,19,11123439,-795,0,1768817213,15097.34415551999,97.85101740000391,50690.33762784 2026-01-19,10:06:55.000,19,11123430,-795,0,1768817214,15097.41151862,97.78052610000304,50690.3935248 2026-01-19,10:06:56.000,19,11123446,-795,0,1768817215,15097.43172755,97.80872262000048,50690.358589200005 2026-01-19,10:06:57.000,19,11123340,-795,0,1768817216,15097.39130969,97.78052610000304,50690.33064072001 2026-01-19,10:06:58.000,19,11123418,-795,0,1768817217,15097.418254929995,97.75937870999769,50690.37955056001 2026-01-19,10:06:59.000,19,11123403,-795,0,1768817218,15097.40478230999,97.71003480000218,50690.33762784 2026-01-19,10:07:00.000,19,11123428,-795,0,1768817219,15097.418254929995,97.75937870999769,50690.3236536 2026-01-19,10:07:01.000,19,11123388,-795,0,1768817220,15097.43172755,97.75232957999833,50690.38653768 2026-01-19,10:07:02.000,19,11123422,-795,0,1768817221,15097.398045999995,97.7241330600009,50690.30269224001 2026-01-19,10:07:03.000,19,11123414,-795,0,1768817222,15097.44520016999,97.71708393000154,50690.31666648 2026-01-19,10:07:04.000,19,11123405,-795,0,1768817223,15097.418254929995,97.66774001999875,50690.28173088001 2026-01-19,10:07:05.000,19,11123465,-795,0,1768817224,15097.45193648,97.68183828000474,50690.34461496 2026-01-19,10:07:06.000,19,11123369,-755,0,1768817225,15097.43172755,97.70298567000282,50690.31666648 2026-01-19,10:07:07.000,19,11123373,-795,0,1768817226,15097.40478230999,97.7241330600009,50690.30269224001 2026-01-19,10:07:08.000,19,11123405,-795,0,1768817227,15097.438463859995,97.65364176000003,50690.29570512 2026-01-19,10:07:09.000,19,11123445,-795,0,1768817228,15097.438463859995,97.66069088999939,50690.33064072001 2026-01-19,10:07:10.000,19,11123362,-795,0,1768817229,15097.51256327,97.63954350000131,50690.309679360005 2026-01-19,10:07:11.000,19,11123419,-795,0,1768817230,15097.458672789995,97.61134698000387,50690.309679360005 2026-01-19,10:07:12.000,19,11123451,-795,0,1768817231,15097.478881719995,97.65364176000003,50690.30269224001 2026-01-19,10:07:13.000,19,11123445,-795,0,1768817232,15097.48561802999,97.62544524000259,50690.309679360005 2026-01-19,10:07:14.000,19,11123365,-795,0,1768817233,15097.46540909999,97.59724871999788,50690.309679360005 2026-01-19,10:07:15.000,19,11123404,-795,0,1768817234,15097.5327722,97.63954350000131,50690.27474376 2026-01-19,10:07:16.000,19,11123420,-795,0,1768817235,15097.5327722,97.61839611000323,50690.358589200005 2026-01-19,10:07:17.000,19,11123462,-795,0,1768817236,15097.44520016999,97.61839611000323,50690.33064072001 2026-01-19,10:07:18.000,19,11123429,-795,0,1768817237,15097.519299579995,97.62544524000259,50690.40051192001 2026-01-19,10:07:19.000,19,11123349,-795,0,1768817238,15097.49235434,97.58315045999916,50690.3935248 2026-01-19,10:07:20.000,19,11123467,-715,0,1768817239,15097.51256327,97.61134698000387,50690.40051192001 2026-01-19,10:07:21.000,19,11123401,-795,0,1768817240,15097.48561802999,97.55495394000172,50690.260769520006 2026-01-19,10:07:22.000,19,11123433,-795,0,1768817241,15097.458672789995,97.54790481000236,50690.36557632 2026-01-19,10:07:23.000,19,11123418,-795,0,1768817242,15097.51256327,97.56905220000044,50690.37955056001 2026-01-19,10:07:24.000,19,11123428,-715,0,1768817243,15097.499090649995,97.62544524000259,50690.358589200005 2026-01-19,10:07:25.000,19,11123388,-795,0,1768817244,15097.49235434,97.59724871999788,50690.3236536 2026-01-19,10:07:26.000,19,11123402,-795,0,1768817245,15097.478881719995,97.54790481000236,50690.35160208001 2026-01-19,10:07:27.000,19,11123402,-795,0,1768817246,15097.49235434,97.540855680003,50690.34461496 2026-01-19,10:07:28.000,19,11123442,-795,0,1768817247,15097.478881719995,97.52675742000429,50690.33762784 2026-01-19,10:07:29.000,19,11123500,-795,0,1768817248,15097.48561802999,97.53380655000365,50690.309679360005 2026-01-19,10:07:30.000,19,11123441,-795,0,1768817249,15097.50582695999,97.59019958999852,50690.358589200005 2026-01-19,10:07:31.000,19,11123456,-795,0,1768817250,15097.42499123999,97.51970828999765,50690.3236536 2026-01-19,10:07:32.000,19,11123418,-795,0,1768817251,15097.499090649995,97.540855680003,50690.25378240001 2026-01-19,10:07:33.000,19,11123425,-795,0,1768817252,15097.52603588999,97.53380655000365,50690.24679528 2026-01-19,10:07:34.000,19,11123389,-795,0,1768817253,15097.478881719995,97.50561002999893,50690.29570512 2026-01-19,10:07:35.000,19,11123449,-795,0,1768817254,15097.47214541,97.5761013299998,50690.23282104001 2026-01-19,10:07:36.000,19,11123361,-795,0,1768817255,15097.478881719995,97.58315045999916,50690.31666648 2026-01-19,10:07:37.000,19,11123323,-795,0,1768817256,15097.438463859995,97.59724871999788,50690.29570512 2026-01-19,10:07:38.000,19,11123437,-795,0,1768817257,15097.48561802999,97.5126591599983,50690.27474376 2026-01-19,10:07:39.000,19,11123423,-795,0,1768817258,15097.398045999995,97.56905220000044,50690.25378240001 2026-01-19,10:07:40.000,19,11123432,-795,0,1768817259,15097.43172755,97.540855680003,50690.24679528 2026-01-19,10:07:41.000,19,11123402,-795,0,1768817260,15097.377837069995,97.56200307000108,50690.19788544 2026-01-19,10:07:42.000,19,11123424,-795,0,1768817261,15097.44520016999,97.50561002999893,50690.24679528 2026-01-19,10:07:43.000,19,11123423,-795,0,1768817262,15097.40478230999,97.59019958999852,50690.239808160004 2026-01-19,10:07:44.000,19,11123445,-715,0,1768817263,15097.377837069995,97.51970828999765,50690.30269224001 2026-01-19,10:07:45.000,19,11123368,-795,0,1768817264,15097.478881719995,97.58315045999916,50690.260769520006 2026-01-19,10:07:46.000,19,11123429,-795,0,1768817265,15097.438463859995,97.56200307000108,50690.27474376 2026-01-19,10:07:47.000,19,11123408,-715,0,1768817266,15097.418254929995,97.59724871999788,50690.33762784 2026-01-19,10:07:48.000,19,11123399,-795,0,1768817267,15097.40478230999,97.55495394000172,50690.204872559996 2026-01-19,10:07:49.000,19,11123423,-795,0,1768817268,15097.377837069995,97.5761013299998,50690.26775664 2026-01-19,10:07:50.000,19,11123440,-795,0,1768817269,15097.418254929995,97.49856089999957,50690.3236536 2026-01-19,10:07:51.000,19,11123387,-795,0,1768817270,15097.44520016999,97.54790481000236,50690.30269224001 2026-01-19,10:07:52.000,19,11123362,-795,0,1768817271,15097.43172755,97.53380655000365,50690.27474376 2026-01-19,10:07:53.000,19,11123388,-795,0,1768817272,15097.418254929995,97.53380655000365,50690.288718 2026-01-19,10:07:54.000,19,11123407,-795,0,1768817273,15097.45193648,97.53380655000365,50690.28173088001 2026-01-19,10:07:55.000,19,11123437,-795,0,1768817274,15097.438463859995,97.48446264000086,50690.2188468 2026-01-19,10:07:56.000,19,11123399,-795,0,1768817275,15097.377837069995,97.5126591599983,50690.309679360005 2026-01-19,10:07:57.000,19,11123455,-795,0,1768817276,15097.42499123999,97.49856089999957,50690.260769520006 2026-01-19,10:07:58.000,19,11123451,-795,0,1768817277,15097.37110076,97.53380655000365,50690.204872559996 2026-01-19,10:07:59.000,19,11123450,-795,0,1768817278,15097.438463859995,97.54790481000236,50690.239808160004 2026-01-19,10:08:00.000,19,11123462,-795,0,1768817279,15097.40478230999,97.540855680003,50690.26775664 2026-01-19,10:08:01.000,19,11123411,-795,0,1768817280,15097.42499123999,97.53380655000365,50690.23282104001 2026-01-19,10:08:02.000,19,11123450,-795,0,1768817281,15097.37110076,97.59724871999788,50690.27474376 2026-01-19,10:08:03.000,19,11123365,-795,0,1768817282,15097.44520016999,97.56905220000044,50690.288718 2026-01-19,10:08:04.000,19,11123368,-795,0,1768817283,15097.37110076,97.56905220000044,50690.29570512 2026-01-19,10:08:05.000,19,11123383,-795,0,1768817284,15097.36436444999,97.540855680003,50690.23282104001 2026-01-19,10:08:06.000,19,11123423,-755,0,1768817285,15097.38457337999,97.59019958999852,50690.22583392 2026-01-19,10:08:07.000,19,11123476,-795,0,1768817286,15097.377837069995,97.59019958999852,50690.19788544 2026-01-19,10:08:08.000,19,11123398,-795,0,1768817287,15097.3306829,97.63249437000195,50690.309679360005 2026-01-19,10:08:09.000,19,11123365,-795,0,1768817288,15097.357628139995,97.63954350000131,50690.22583392 2026-01-19,10:08:10.000,19,11123373,-795,0,1768817289,15097.34415551999,97.62544524000259,50690.2188468 2026-01-19,10:08:11.000,19,11123409,-795,0,1768817290,15097.31047397,97.66774001999875,50690.18391120001 2026-01-19,10:08:12.000,19,11123437,-795,0,1768817291,15097.317210279994,97.62544524000259,50690.21185968001 2026-01-19,10:08:13.000,19,11123446,-795,0,1768817292,15097.34415551999,97.63954350000131,50690.239808160004 2026-01-19,10:08:14.000,19,11123410,-795,0,1768817293,15097.28352872999,97.63954350000131,50690.27474376 2026-01-19,10:08:15.000,19,11123445,-795,0,1768817294,15097.26331979999,97.6747891499981,50690.239808160004 2026-01-19,10:08:16.000,19,11123469,-795,0,1768817295,15097.27005611,97.62544524000259,50690.19788544 2026-01-19,10:08:17.000,19,11123401,-795,0,1768817296,15097.256583489994,97.73823131999961,50690.21185968001 2026-01-19,10:08:18.000,19,11123337,-795,0,1768817297,15097.249847179999,97.70298567000282,50690.17692408 2026-01-19,10:08:19.000,19,11123453,-795,0,1768817298,15097.229638249999,97.69593654000346,50690.2188468 2026-01-19,10:08:20.000,19,11123346,-795,0,1768817299,15097.22290193999,97.70298567000282,50690.190898320005 2026-01-19,10:08:21.000,19,11123448,-795,0,1768817300,15097.229638249999,97.6888874100041,50690.204872559996 2026-01-19,10:08:22.000,19,11123422,-795,0,1768817301,15097.229638249999,97.71708393000154,50690.19788544 2026-01-19,10:08:23.000,19,11123350,-795,0,1768817302,15097.182484079989,97.71708393000154,50690.22583392 2026-01-19,10:08:24.000,19,11123397,-755,0,1768817303,15097.195956699994,97.71708393000154,50690.16993696 2026-01-19,10:08:25.000,19,11123421,-795,0,1768817304,15097.24311086999,97.74528044999897,50690.23282104001 2026-01-19,10:08:26.000,19,11123428,-675,0,1768817305,15097.249847179999,97.78052610000304,50690.190898320005 2026-01-19,10:08:27.000,19,11123381,-795,0,1768817306,15097.20269300999,97.80167349000112,50690.12801424 2026-01-19,10:08:28.000,19,11123414,-755,0,1768817307,15097.22290193999,97.77347697000368,50690.10705288 2026-01-19,10:08:29.000,19,11123409,-795,0,1768817308,15097.249847179999,97.7241330600009,50690.17692408 2026-01-19,10:08:30.000,19,11123459,-795,0,1768817309,15097.195956699994,97.71003480000218,50690.16294984001 2026-01-19,10:08:31.000,19,11123447,-795,0,1768817310,15097.30373765999,97.7241330600009,50690.141988480005 2026-01-19,10:08:32.000,19,11123431,-795,0,1768817311,15097.30373765999,97.69593654000346,50690.21185968001 2026-01-19,10:08:33.000,19,11123434,-755,0,1768817312,15097.31047397,97.73118219000025,50690.19788544 2026-01-19,10:08:34.000,19,11123391,-755,0,1768817313,15097.26331979999,97.75937870999769,50690.24679528 2026-01-19,10:08:35.000,19,11123502,-795,0,1768817314,15097.317210279994,97.74528044999897,50690.15596272 2026-01-19,10:08:36.000,19,11123328,-795,0,1768817315,15097.297001349994,97.7241330600009,50690.21185968001 2026-01-19,10:08:37.000,19,11123458,-795,0,1768817316,15097.32394658999,97.78052610000304,50690.204872559996 2026-01-19,10:08:38.000,19,11123470,-795,0,1768817317,15097.27005611,97.68183828000474,50690.15596272 2026-01-19,10:08:39.000,19,11123378,-795,0,1768817318,15097.276792419994,97.74528044999897,50690.072117280004 2026-01-19,10:08:40.000,19,11123399,-795,0,1768817319,15097.256583489994,97.73823131999961,50690.16993696 2026-01-19,10:08:41.000,19,11123430,-795,0,1768817320,15097.276792419994,97.65364176000003,50690.12102712 2026-01-19,10:08:42.000,19,11123394,-795,0,1768817321,15097.357628139995,97.71003480000218,50690.1489756 2026-01-19,10:08:43.000,19,11123456,-795,0,1768817322,15097.32394658999,97.68183828000474,50690.13500136001 2026-01-19,10:08:44.000,19,11123420,-715,0,1768817323,15097.40478230999,97.66774001999875,50690.0791044 2026-01-19,10:08:45.000,19,11123403,-795,0,1768817324,15097.31047397,97.69593654000346,50690.141988480005 2026-01-19,10:08:46.000,19,11123380,-795,0,1768817325,15097.297001349994,97.6888874100041,50690.18391120001 2026-01-19,10:08:47.000,19,11123424,-795,0,1768817326,15097.31047397,97.6888874100041,50690.12801424 2026-01-19,10:08:48.000,19,11123345,-795,0,1768817327,15097.28352872999,97.66069088999939,50690.12801424 2026-01-19,10:08:49.000,19,11123462,-795,0,1768817328,15097.297001349994,97.66774001999875,50690.0791044 2026-01-19,10:08:50.000,19,11123455,-795,0,1768817329,15097.337419209995,97.6747891499981,50690.13500136001 2026-01-19,10:08:51.000,19,11123398,-795,0,1768817330,15097.30373765999,97.65364176000003,50690.11404000001 2026-01-19,10:08:52.000,19,11123397,-795,0,1768817331,15097.297001349994,97.65364176000003,50690.12102712 2026-01-19,10:08:53.000,19,11123398,-795,0,1768817332,15097.31047397,97.59019958999852,50690.08609152001 2026-01-19,10:08:54.000,19,11123471,-795,0,1768817333,15097.317210279994,97.61134698000387,50690.05115592 2026-01-19,10:08:55.000,19,11123386,-795,0,1768817334,15097.297001349994,97.59019958999852,50690.06513016001 2026-01-19,10:08:56.000,19,11123401,-795,0,1768817335,15097.276792419994,97.62544524000259,50690.093078640006 2026-01-19,10:08:57.000,19,11123391,-795,0,1768817336,15097.28352872999,97.63249437000195,50690.05814304 2026-01-19,10:08:58.000,19,11123415,-795,0,1768817337,15097.29026504,97.59019958999852,50690.10705288 2026-01-19,10:08:59.000,19,11123366,-795,0,1768817338,15097.317210279994,97.61839611000323,50690.16993696 2026-01-19,10:09:00.000,19,11123413,-795,0,1768817339,15097.29026504,97.60429785000451,50690.16993696 2026-01-19,10:09:01.000,19,11123429,-795,0,1768817340,15097.31047397,97.60429785000451,50690.141988480005 2026-01-19,10:09:02.000,19,11123394,-795,0,1768817341,15097.32394658999,97.64659263000067,50690.17692408 2026-01-19,10:09:03.000,19,11123408,-795,0,1768817342,15097.35089183,97.61839611000323,50690.18391120001 2026-01-19,10:09:04.000,19,11123462,-795,0,1768817343,15097.32394658999,97.61839611000323,50690.1489756 2026-01-19,10:09:05.000,19,11123387,-795,0,1768817344,15097.337419209995,97.59724871999788,50690.12801424 2026-01-19,10:09:06.000,19,11123380,-795,0,1768817345,15097.337419209995,97.56200307000108,50690.18391120001 2026-01-19,10:09:07.000,19,11123428,-795,0,1768817346,15097.31047397,97.58315045999916,50690.2188468 2026-01-19,10:09:08.000,19,11123473,-795,0,1768817347,15097.31047397,97.64659263000067,50690.18391120001 2026-01-19,10:09:09.000,19,11123364,-795,0,1768817348,15097.30373765999,97.62544524000259,50690.12801424 2026-01-19,10:09:10.000,19,11123416,-795,0,1768817349,15097.32394658999,97.59724871999788,50690.13500136001 2026-01-19,10:09:11.000,19,11123442,-795,0,1768817350,15097.317210279994,97.62544524000259,50690.10705288 2026-01-19,10:09:12.000,19,11123408,-795,0,1768817351,15097.32394658999,97.65364176000003,50690.19788544 2026-01-19,10:09:13.000,19,11123441,-795,0,1768817352,15097.34415551999,97.58315045999916,50690.22583392 2026-01-19,10:09:14.000,19,11123351,-795,0,1768817353,15097.31047397,97.5761013299998,50690.239808160004 2026-01-19,10:09:15.000,19,11123465,-795,0,1768817354,15097.297001349994,97.5761013299998,50690.15596272 2026-01-19,10:09:16.000,19,11123439,-795,0,1768817355,15097.3306829,97.61839611000323,50690.16294984001 2026-01-19,10:09:17.000,19,11123385,-795,0,1768817356,15097.337419209995,97.5761013299998,50690.15596272 2026-01-19,10:09:18.000,19,11123358,-795,0,1768817357,15097.357628139995,97.60429785000451,50690.18391120001 2026-01-19,10:09:19.000,19,11123428,-795,0,1768817358,15097.337419209995,97.63249437000195,50690.17692408 2026-01-19,10:09:20.000,19,11123316,-795,0,1768817359,15097.29026504,97.60429785000451,50690.1489756 2026-01-19,10:09:21.000,19,11123396,-795,0,1768817360,15097.34415551999,97.56200307000108,50690.16294984001 2026-01-19,10:09:22.000,19,11123407,-795,0,1768817361,15097.34415551999,97.58315045999916,50690.22583392 2026-01-19,10:09:23.000,19,11123503,-795,0,1768817362,15097.3306829,97.63249437000195,50690.19788544 2026-01-19,10:09:24.000,19,11123452,-795,0,1768817363,15097.317210279994,97.59724871999788,50690.10006576 2026-01-19,10:09:25.000,19,11123413,-795,0,1768817364,15097.32394658999,97.60429785000451,50690.21185968001 2026-01-19,10:09:26.000,19,11123362,-795,0,1768817365,15097.317210279994,97.5761013299998,50690.16294984001 2026-01-19,10:09:27.000,19,11123448,-795,0,1768817366,15097.317210279994,97.56905220000044,50690.16993696 2026-01-19,10:09:28.000,19,11123453,-795,0,1768817367,15097.32394658999,97.50561002999893,50690.093078640006 2026-01-19,10:09:29.000,19,11123463,-795,0,1768817368,15097.3306829,97.60429785000451,50690.16294984001 2026-01-19,10:09:30.000,19,11123434,-795,0,1768817369,15097.35089183,97.59019958999852,50690.141988480005 2026-01-19,10:09:31.000,19,11123454,-795,0,1768817370,15097.36436444999,97.54790481000236,50690.17692408 2026-01-19,10:09:32.000,19,11123451,-795,0,1768817371,15097.317210279994,97.55495394000172,50690.22583392 2026-01-19,10:09:33.000,19,11123403,-795,0,1768817372,15097.30373765999,97.540855680003,50690.16993696 2026-01-19,10:09:34.000,19,11123407,-795,0,1768817373,15097.31047397,97.56200307000108,50690.18391120001 2026-01-19,10:09:35.000,19,11123462,-795,0,1768817374,15097.3306829,97.55495394000172,50690.15596272 2026-01-19,10:09:36.000,19,11123346,-795,0,1768817375,15097.31047397,97.55495394000172,50690.190898320005 2026-01-19,10:09:37.000,19,11123435,-795,0,1768817376,15097.32394658999,97.55495394000172,50690.13500136001 2026-01-19,10:09:38.000,19,11123400,-795,0,1768817377,15097.31047397,97.540855680003,50690.15596272 2026-01-19,10:09:39.000,19,11123430,-795,0,1768817378,15097.30373765999,97.5126591599983,50690.0791044 2026-01-19,10:09:40.000,19,11123463,-795,0,1768817379,15097.317210279994,97.53380655000365,50690.093078640006 2026-01-19,10:09:41.000,19,11123378,-795,0,1768817380,15097.28352872999,97.55495394000172,50690.072117280004 2026-01-19,10:09:42.000,19,11123392,-755,0,1768817381,15097.31047397,97.56200307000108,50690.141988480005 2026-01-19,10:09:43.000,19,11123467,-795,0,1768817382,15097.276792419994,97.55495394000172,50690.12102712 2026-01-19,10:09:44.000,19,11123457,-795,0,1768817383,15097.297001349994,97.540855680003,50690.0791044 2026-01-19,10:09:45.000,19,11123430,-795,0,1768817384,15097.27005611,97.58315045999916,50690.0791044 2026-01-19,10:09:46.000,19,11123457,-795,0,1768817385,15097.337419209995,97.55495394000172,50690.093078640006 2026-01-19,10:09:47.000,19,11123454,-795,0,1768817386,15097.29026504,97.55495394000172,50690.05814304 2026-01-19,10:09:48.000,19,11123430,-795,0,1768817387,15097.29026504,97.58315045999916,50690.093078640006 2026-01-19,10:09:49.000,19,11123532,-795,0,1768817388,15097.276792419994,97.59724871999788,50690.10006576 2026-01-19,10:09:50.000,19,11123504,-795,0,1768817389,15097.249847179999,97.55495394000172,50690.06513016001 2026-01-19,10:09:51.000,19,11123476,-795,0,1768817390,15097.229638249999,97.56200307000108,50690.10006576 2026-01-19,10:09:52.000,19,11123490,-795,0,1768817391,15097.24311086999,97.59724871999788,50690.12801424 2026-01-19,10:09:53.000,19,11123409,-795,0,1768817392,15097.229638249999,97.58315045999916,50690.04416880001 2026-01-19,10:09:54.000,19,11123378,-795,0,1768817393,15097.24311086999,97.59724871999788,50690.12801424 2026-01-19,10:09:55.000,19,11123446,-795,0,1768817394,15097.22290193999,97.60429785000451,50690.10705288 2026-01-19,10:09:56.000,19,11123430,-755,0,1768817395,15097.209429319999,97.63249437000195,50690.08609152001 2026-01-19,10:09:57.000,19,11123454,-795,0,1768817396,15097.216165629994,97.61839611000323,50690.10006576 2026-01-19,10:09:58.000,19,11123395,-795,0,1768817397,15097.216165629994,97.61839611000323,50690.08609152001 2026-01-19,10:09:59.000,19,11123456,-795,0,1768817398,15097.175747769994,97.62544524000259,50690.204872559996 2026-01-19,10:10:00.000,19,11123403,-795,0,1768817399,15097.142066219989,97.65364176000003,50690.21185968001 2026-01-19,10:10:01.000,19,11123425,-795,0,1768817400,15097.162275149989,97.66774001999875,50690.16294984001 2026-01-19,10:10:02.000,19,11123398,-795,0,1768817401,15097.155538839994,97.65364176000003,50690.26775664 2026-01-19,10:10:03.000,19,11123438,-795,0,1768817402,15097.155538839994,97.6747891499981,50690.260769520006 2026-01-19,10:10:04.000,19,11123428,-795,0,1768817403,15097.148802529999,97.69593654000346,50690.190898320005 2026-01-19,10:10:05.000,19,11123422,-795,0,1768817404,15097.108384669998,97.71003480000218,50690.19788544 2026-01-19,10:10:06.000,19,11123466,-795,0,1768817405,15097.135329909994,97.73823131999961,50690.19788544 2026-01-19,10:10:07.000,19,11123341,-795,0,1768817406,15097.115120979994,97.74528044999897,50690.190898320005 2026-01-19,10:10:08.000,19,11123391,-795,0,1768817407,15097.115120979994,97.74528044999897,50690.21185968001 2026-01-19,10:10:09.000,19,11123471,-795,0,1768817408,15097.108384669998,97.79462436000176,50690.24679528 2026-01-19,10:10:10.000,19,11123416,-795,0,1768817409,15097.101648359989,97.75232957999833,50690.23282104001 2026-01-19,10:10:11.000,19,11123403,-795,0,1768817410,15097.027548949998,97.76642784000433,50690.21185968001 2026-01-19,10:10:12.000,19,11123421,-795,0,1768817411,15097.034285259993,97.7875752300024,50690.239808160004 2026-01-19,10:10:13.000,19,11123390,-795,0,1768817412,15097.007340019998,97.79462436000176,50690.17692408 2026-01-19,10:10:14.000,19,11123460,-795,0,1768817413,15097.034285259993,97.80167349000112,50690.260769520006 2026-01-19,10:10:15.000,19,11123464,-795,0,1768817414,15096.966922159998,97.86511566000263,50690.204872559996 2026-01-19,10:10:16.000,19,11123426,-795,0,1768817415,15096.926504299998,97.80167349000112,50690.239808160004 2026-01-19,10:10:17.000,19,11123505,-795,0,1768817416,15096.939976919988,97.88626305000071,50690.190898320005 2026-01-19,10:10:18.000,19,11123421,-675,0,1768817417,15096.919767989988,97.88626305000071,50690.18391120001 2026-01-19,10:10:19.000,19,11123382,-635,0,1768817418,15096.926504299998,97.94265609000286,50690.204872559996 2026-01-19,10:10:20.000,19,11123491,-795,0,1768817419,15096.892822749993,97.92150870000478,50690.190898320005 2026-01-19,10:10:21.000,19,11123453,-795,0,1768817420,15096.899559060003,97.94970522000222,50690.21185968001 2026-01-19,10:10:22.000,19,11123443,-795,0,1768817421,15096.919767989988,97.94265609000286,50690.21185968001 2026-01-19,10:10:23.000,19,11123438,-795,0,1768817422,15096.865877509998,97.94265609000286,50690.093078640006 2026-01-19,10:10:24.000,19,11123418,-795,0,1768817423,15096.811987029992,97.98495086999901,50690.190898320005 2026-01-19,10:10:25.000,19,11123384,-795,0,1768817424,15096.825459649997,97.99199999999837,50690.239808160004 2026-01-19,10:10:26.000,19,11123436,-795,0,1768817425,15096.838932270002,98.06249129999924,50690.26775664 2026-01-19,10:10:27.000,19,11123412,-795,0,1768817426,15096.832195959993,98.05544216999988,50690.2188468 2026-01-19,10:10:28.000,19,11123391,-795,0,1768817427,15096.805250719997,97.99904912999773,50690.12102712 2026-01-19,10:10:29.000,19,11123407,-795,0,1768817428,15096.805250719997,98.08363869000459,50690.11404000001 2026-01-19,10:10:30.000,19,11123406,-755,0,1768817429,15096.811987029992,98.09773695000331,50690.08609152001 2026-01-19,10:10:31.000,19,11123416,-795,0,1768817430,15096.778305480002,98.09773695000331,50690.141988480005 2026-01-19,10:10:32.000,19,11123492,-795,0,1768817431,15096.805250719997,98.08363869000459,50690.04416880001 2026-01-19,10:10:33.000,19,11123395,-715,0,1768817432,15096.764832859997,98.11183521000203,50690.23282104001 2026-01-19,10:10:34.000,19,11123376,-795,0,1768817433,15096.717678690002,98.11888434000139,50690.13500136001 2026-01-19,10:10:35.000,19,11123423,-795,0,1768817434,15096.771569169992,98.18937564000225,50690.16294984001 2026-01-19,10:10:36.000,19,11123375,-795,0,1768817435,15096.764832859997,98.11888434000139,50690.22583392 2026-01-19,10:10:37.000,19,11123458,-795,0,1768817436,15096.724414999997,98.1823265100029,50690.2188468 2026-01-19,10:10:38.000,19,11123473,-715,0,1768817437,15096.744623929997,98.23167041999841,50690.204872559996 2026-01-19,10:10:39.000,19,11123384,-795,0,1768817438,15096.744623929997,98.1823265100029,50690.21185968001 2026-01-19,10:10:40.000,19,11123415,-795,0,1768817439,15096.690733449992,98.19642477000161,50690.21185968001 2026-01-19,10:10:41.000,19,11123452,-715,0,1768817440,15096.710942379992,98.15412998999818,50690.260769520006 2026-01-19,10:10:42.000,19,11123459,-795,0,1768817441,15096.710942379992,98.23167041999841,50690.19788544 2026-01-19,10:10:43.000,19,11123383,-795,0,1768817442,15096.657051900002,98.16822825000418,50690.16993696 2026-01-19,10:10:44.000,19,11123439,-795,0,1768817443,15096.683997139997,98.18937564000225,50690.16294984001 2026-01-19,10:10:45.000,19,11123437,-795,0,1768817444,15096.697469760002,98.25281781000376,50690.15596272 2026-01-19,10:10:46.000,19,11123414,-795,0,1768817445,15096.663788209997,98.27396520000184,50690.11404000001 2026-01-19,10:10:47.000,19,11123394,-795,0,1768817446,15096.697469760002,98.25281781000376,50690.12801424 2026-01-19,10:10:48.000,19,11123338,-795,0,1768817447,15096.670524519992,98.21757215999969,50690.17692408 2026-01-19,10:10:49.000,19,11123424,-795,0,1768817448,15096.657051900002,98.316259979998,50690.18391120001 2026-01-19,10:10:50.000,19,11123385,-795,0,1768817449,15096.670524519992,98.27396520000184,50690.15596272 2026-01-19,10:10:51.000,19,11123437,-795,0,1768817450,15096.663788209997,98.33035824000399,50690.093078640006 2026-01-19,10:10:52.000,19,11123417,-795,0,1768817451,15096.677260830002,98.33035824000399,50690.141988480005 2026-01-19,10:10:53.000,19,11123377,-795,0,1768817452,15096.670524519992,98.35150563000207,50690.141988480005 2026-01-19,10:10:54.000,19,11123357,-795,0,1768817453,15096.643579279997,98.29511258999992,50690.141988480005 2026-01-19,10:10:55.000,19,11123406,-795,0,1768817454,15096.657051900002,98.39380040999822,50690.13500136001 2026-01-19,10:10:56.000,19,11123389,-795,0,1768817455,15096.650315589992,98.37265302000014,50690.204872559996 2026-01-19,10:10:57.000,19,11123402,-795,0,1768817456,15096.589688799992,98.44314432000101,50690.27474376 2026-01-19,10:10:58.000,19,11123411,-795,0,1768817457,15096.609897729992,98.37265302000014,50690.1489756 2026-01-19,10:10:59.000,19,11123394,-795,0,1768817458,15096.616634040001,98.40789867000422,50690.1489756 2026-01-19,10:11:00.000,19,11123370,-795,0,1768817459,15096.603161419996,98.40789867000422,50690.05115592 2026-01-19,10:11:01.000,19,11123367,-795,0,1768817460,15096.616634040001,98.40084954000486,50690.05115592 2026-01-19,10:11:02.000,19,11123433,-795,0,1768817461,15096.582952489996,98.45019345000037,50690.093078640006 2026-01-19,10:11:03.000,19,11123400,-795,0,1768817462,15096.623370349997,98.44314432000101,50690.072117280004 2026-01-19,10:11:04.000,19,11123359,-795,0,1768817463,15096.616634040001,98.44314432000101,50690.11404000001 2026-01-19,10:11:05.000,19,11123372,-795,0,1768817464,15096.582952489996,98.45724257999973,50690.0791044 2026-01-19,10:11:06.000,19,11123468,-795,0,1768817465,15096.576216180001,98.45019345000037,50690.11404000001 2026-01-19,10:11:07.000,19,11123414,-795,0,1768817466,15096.663788209997,98.4783899699978,50690.05115592 2026-01-19,10:11:08.000,19,11123444,-795,0,1768817467,15096.623370349997,98.49953736000316,50690.0791044 2026-01-19,10:11:09.000,19,11123454,-795,0,1768817468,15096.603161419996,98.5277338800006,50690.12801424 2026-01-19,10:11:10.000,19,11123418,-715,0,1768817469,15096.596425110001,98.54183213999931,50690.11404000001 2026-01-19,10:11:11.000,19,11123379,-795,0,1768817470,15096.623370349997,98.48543910000444,50690.12102712 2026-01-19,10:11:12.000,19,11123408,-795,0,1768817471,15096.589688799992,98.51363562000188,50690.16993696 2026-01-19,10:11:13.000,19,11123417,-795,0,1768817472,15096.596425110001,98.52068475000124,50690.072117280004 2026-01-19,10:11:14.000,19,11123436,-795,0,1768817473,15096.582952489996,98.5277338800006,50690.12102712 2026-01-19,10:11:15.000,19,11123429,-795,0,1768817474,15096.582952489996,98.52068475000124,50690.0791044 2026-01-19,10:11:16.000,19,11123378,-795,0,1768817475,15096.596425110001,98.52068475000124,50690.12102712 2026-01-19,10:11:17.000,19,11123425,-795,0,1768817476,15096.650315589992,98.56297953000467,50690.19788544 2026-01-19,10:11:18.000,19,11123434,-795,0,1768817477,15096.603161419996,98.54183213999931,50690.11404000001 2026-01-19,10:11:19.000,19,11123439,-795,0,1768817478,15096.596425110001,98.5277338800006,50690.093078640006 2026-01-19,10:11:20.000,19,11123399,-795,0,1768817479,15096.630106659992,98.53478300999996,50690.15596272 2026-01-19,10:11:21.000,19,11123400,-795,0,1768817480,15096.609897729992,98.56297953000467,50690.10006576 2026-01-19,10:11:22.000,19,11123398,-795,0,1768817481,15096.576216180001,98.56297953000467,50690.18391120001 2026-01-19,10:11:23.000,19,11123436,-795,0,1768817482,15096.535798320001,98.50658649000252,50690.093078640006 2026-01-19,10:11:24.000,19,11123463,-795,0,1768817483,15096.515589390001,98.54183213999931,50690.072117280004 2026-01-19,10:11:25.000,19,11123407,-795,0,1768817484,15096.535798320001,98.53478300999996,50690.05814304 2026-01-19,10:11:26.000,19,11123394,-715,0,1768817485,15096.461698909996,98.53478300999996,50690.06513016001 2026-01-19,10:11:27.000,19,11123338,-795,0,1768817486,15096.529062009991,98.52068475000124,50690.037181679996 2026-01-19,10:11:28.000,19,11123368,-795,0,1768817487,15096.529062009991,98.54888126999867,50690.072117280004 2026-01-19,10:11:29.000,19,11123331,-795,0,1768817488,15096.47517153,98.49953736000316,50690.0791044 2026-01-19,10:11:30.000,19,11123414,-795,0,1768817489,15096.461698909996,98.5277338800006,50690.04416880001 2026-01-19,10:11:31.000,19,11123354,-795,0,1768817490,15096.441489979996,98.55593039999803,50690.04416880001 2026-01-19,10:11:32.000,19,11123455,-795,0,1768817491,15096.49538046,98.54888126999867,50690.10006576 2026-01-19,10:11:33.000,19,11123374,-795,0,1768817492,15096.4549626,98.49953736000316,50690.06513016001 2026-01-19,10:11:34.000,19,11123444,-795,0,1768817493,15096.4549626,98.52068475000124,50690.0791044 2026-01-19,10:11:35.000,19,11123506,-795,0,1768817494,15096.43475367,98.53478300999996,50690.05115592 2026-01-19,10:11:36.000,19,11123349,-795,0,1768817495,15096.441489979996,98.51363562000188,50690.05814304 2026-01-19,10:11:37.000,19,11123378,-795,0,1768817496,15096.401072119996,98.5277338800006,50690.04416880001 2026-01-19,10:11:38.000,19,11123390,-795,0,1768817497,15096.39433581,98.51363562000188,50690.04416880001 2026-01-19,10:11:39.000,19,11123404,-795,0,1768817498,15096.468435219991,98.5911760500021,50690.037181679996 2026-01-19,10:11:40.000,19,11123368,-795,0,1768817499,15096.39433581,98.59822518000146,50690.12102712 2026-01-19,10:11:41.000,19,11123380,-795,0,1768817500,15096.380863189996,98.57707779000339,50690.19788544 2026-01-19,10:11:42.000,19,11123411,-795,0,1768817501,15096.401072119996,98.54888126999867,50690.05115592 2026-01-19,10:11:43.000,19,11123442,-795,0,1768817502,15096.360654259995,98.55593039999803,50690.06513016001 2026-01-19,10:11:44.000,19,11123469,-795,0,1768817503,15096.35391795,98.56297953000467,50690.16294984001 2026-01-19,10:11:45.000,19,11123403,-795,0,1768817504,15096.380863189996,98.5911760500021,50690.141988480005 2026-01-19,10:11:46.000,19,11123404,-795,0,1768817505,15096.40780842999,98.55593039999803,50690.05115592 2026-01-19,10:11:47.000,19,11123440,-795,0,1768817506,15096.36739056999,98.5911760500021,50689.96731048001 2026-01-19,10:11:48.000,19,11123489,-795,0,1768817507,15096.421281049996,98.57707779000339,50690.072117280004 2026-01-19,10:11:49.000,19,11123375,-795,0,1768817508,15096.421281049996,98.57707779000339,50690.0791044 2026-01-19,10:11:50.000,19,11123434,-795,0,1768817509,15096.421281049996,98.55593039999803,50690.00224608 2026-01-19,10:11:51.000,19,11123365,-795,0,1768817510,15096.38759949999,98.55593039999803,50689.96731048001 2026-01-19,10:11:52.000,19,11123449,-795,0,1768817511,15096.40780842999,98.55593039999803,50690.00224608 2026-01-19,10:11:53.000,19,11123361,-795,0,1768817512,15096.35391795,98.5911760500021,50690.037181679996 2026-01-19,10:11:54.000,19,11123505,-795,0,1768817513,15096.39433581,98.5911760500021,50690.03019456 2026-01-19,10:11:55.000,19,11123495,-795,0,1768817514,15096.34718163999,98.56297953000467,50690.03019456 2026-01-19,10:11:56.000,19,11123409,-795,0,1768817515,15096.37412688,98.61232344000018,50690.10705288 2026-01-19,10:11:57.000,19,11123475,-795,0,1768817516,15096.421281049996,98.66166735000297,50690.06513016001 2026-01-19,10:11:58.000,19,11123391,-795,0,1768817517,15096.401072119996,98.6264216999989,50690.023207440005 2026-01-19,10:11:59.000,19,11123425,-795,0,1768817518,15096.39433581,98.61937256999954,50690.11404000001 2026-01-19,10:12:00.000,19,11123479,-795,0,1768817519,15096.380863189996,98.67576561000169,50690.093078640006 2026-01-19,10:12:01.000,19,11123443,-795,0,1768817520,15096.36739056999,98.65461822000361,50690.0092332 2026-01-19,10:12:02.000,19,11123448,-795,0,1768817521,15096.38759949999,98.75330604000192,50690.01622032001 2026-01-19,10:12:03.000,19,11123409,-795,0,1768817522,15096.401072119996,98.69691299999977,50690.06513016001 2026-01-19,10:12:04.000,19,11123400,-795,0,1768817523,15096.35391795,98.70396212999913,50690.05115592 2026-01-19,10:12:05.000,19,11123364,-795,0,1768817524,15096.401072119996,98.66871648000233,50690.1489756 2026-01-19,10:12:06.000,19,11123444,-795,0,1768817525,15096.38759949999,98.70396212999913,50690.12102712 2026-01-19,10:12:07.000,19,11123462,-795,0,1768817526,15096.34718163999,98.64756909000425,50690.16993696 2026-01-19,10:12:08.000,19,11123451,-795,0,1768817527,15096.38759949999,98.68986387000041,50690.072117280004 2026-01-19,10:12:09.000,19,11123424,-795,0,1768817528,15096.37412688,98.68281474000105,50690.0092332 2026-01-19,10:12:10.000,19,11123471,-795,0,1768817529,15096.360654259995,98.69691299999977,50690.06513016001 2026-01-19,10:12:11.000,19,11123417,-795,0,1768817530,15096.32697270999,98.74625691000256,50690.00224608 2026-01-19,10:12:12.000,19,11123446,-795,0,1768817531,15096.33370902,98.66166735000297,50690.03019456 2026-01-19,10:12:13.000,19,11123417,-795,0,1768817532,15096.32697270999,98.7392077800032,50690.05814304 2026-01-19,10:12:14.000,19,11123453,-795,0,1768817533,15096.32697270999,98.74625691000256,50690.01622032001 2026-01-19,10:12:15.000,19,11123482,-795,0,1768817534,15096.320236399995,98.7392077800032,50690.072117280004 2026-01-19,10:12:16.000,19,11123390,-635,0,1768817535,15096.31350009,98.71806038999785,50690.11404000001 2026-01-19,10:12:17.000,19,11123428,-795,0,1768817536,15096.33370902,98.75330604000192,50690.13500136001 2026-01-19,10:12:18.000,19,11123414,-795,0,1768817537,15096.29329116,98.78855168999871,50690.12801424 2026-01-19,10:12:19.000,19,11123416,-795,0,1768817538,15096.300027469995,98.81674821000342,50690.1489756 2026-01-19,10:12:20.000,19,11123449,-795,0,1768817539,15096.24613698999,98.81674821000342,50689.98827184 2026-01-19,10:12:21.000,19,11123407,-795,0,1768817540,15096.18551019999,98.81674821000342,50690.023207440005 2026-01-19,10:12:22.000,19,11123442,-795,0,1768817541,15096.24613698999,98.85199386000022,50690.0092332 2026-01-19,10:12:23.000,19,11123472,-795,0,1768817542,15096.22592805999,98.84494473000086,50690.00224608 2026-01-19,10:12:24.000,19,11123481,-795,0,1768817543,15096.24613698999,98.8378956000015,50690.023207440005 2026-01-19,10:12:25.000,19,11123404,-795,0,1768817544,15096.259609609995,98.88723951000429,50690.023207440005 2026-01-19,10:12:26.000,19,11123407,-795,0,1768817545,15096.24613698999,98.88723951000429,50689.96731048001 2026-01-19,10:12:27.000,19,11123386,-795,0,1768817546,15096.259609609995,98.90133777000301,50689.98128472 2026-01-19,10:12:28.000,19,11123401,-795,0,1768817547,15096.26634591999,98.86609211999894,50689.98827184 2026-01-19,10:12:29.000,19,11123409,-795,0,1768817548,15096.27308223,98.86609211999894,50690.037181679996 2026-01-19,10:12:30.000,19,11123469,-795,0,1768817549,15096.28655484999,98.86609211999894,50690.023207440005 2026-01-19,10:12:31.000,19,11123453,-795,0,1768817550,15096.259609609995,98.86609211999894,50689.95333624 2026-01-19,10:12:32.000,19,11123410,-795,0,1768817551,15096.30676377999,98.85904298999958,50690.01622032001 2026-01-19,10:12:33.000,19,11123431,-795,0,1768817552,15096.239400679995,98.8378956000015,50689.95333624 2026-01-19,10:12:34.000,19,11123410,-795,0,1768817553,15096.30676377999,98.8378956000015,50689.904426400004 2026-01-19,10:12:35.000,19,11123383,-795,0,1768817554,15096.32697270999,98.83084647000214,50689.939362 2026-01-19,10:12:36.000,19,11123449,-795,0,1768817555,15096.35391795,98.85199386000022,50689.94634912001 2026-01-19,10:12:37.000,19,11123428,-795,0,1768817556,15096.31350009,98.78150255999935,50689.89743928001 2026-01-19,10:12:38.000,19,11123447,-795,0,1768817557,15096.34718163999,98.82379734000278,50689.925387760006 2026-01-19,10:12:39.000,19,11123376,-795,0,1768817558,15096.32697270999,98.77445343,50689.99525896001 2026-01-19,10:12:40.000,19,11123413,-795,0,1768817559,15096.29329116,98.80969908000407,50689.974297600005 2026-01-19,10:12:41.000,19,11123432,-795,0,1768817560,15096.340445329995,98.81674821000342,50689.974297600005 2026-01-19,10:12:42.000,19,11123477,-795,0,1768817561,15096.32697270999,98.78855168999871,50689.98128472 2026-01-19,10:12:43.000,19,11123392,-795,0,1768817562,15096.320236399995,98.79560081999807,50689.98827184 2026-01-19,10:12:44.000,19,11123467,-795,0,1768817563,15096.36739056999,98.83084647000214,50690.023207440005 2026-01-19,10:12:45.000,19,11123456,-795,0,1768817564,15096.33370902,98.80969908000407,50690.05814304 2026-01-19,10:12:46.000,19,11123381,-795,0,1768817565,15096.30676377999,98.74625691000256,50690.03019456 2026-01-19,10:12:47.000,19,11123420,-795,0,1768817566,15096.28655484999,98.81674821000342,50689.99525896001 2026-01-19,10:12:48.000,19,11123480,-795,0,1768817567,15096.300027469995,98.88019037999766,50690.06513016001 2026-01-19,10:12:49.000,19,11123437,-795,0,1768817568,15096.300027469995,98.86609211999894,50690.03019456 2026-01-19,10:12:50.000,19,11123440,-795,0,1768817569,15096.320236399995,98.85199386000022,50689.98827184 2026-01-19,10:12:51.000,19,11123398,-795,0,1768817570,15096.300027469995,98.90133777000301,50689.98128472 2026-01-19,10:12:52.000,19,11123479,-795,0,1768817571,15096.29329116,98.90838690000237,50690.04416880001 2026-01-19,10:12:53.000,19,11123531,-795,0,1768817572,15096.300027469995,98.90838690000237,50690.0092332 2026-01-19,10:12:54.000,19,11123416,-795,0,1768817573,15096.26634591999,98.90838690000237,50689.94634912001 2026-01-19,10:12:55.000,19,11123355,-795,0,1768817574,15096.320236399995,98.95068167999852,50689.99525896001 2026-01-19,10:12:56.000,19,11123445,-795,0,1768817575,15096.239400679995,98.95068167999852,50690.08609152001 2026-01-19,10:12:57.000,19,11123478,-795,0,1768817576,15096.279818539995,98.95773080999788,50689.98827184 2026-01-19,10:12:58.000,19,11123445,-795,0,1768817577,15096.279818539995,98.94363254999917,50690.00224608 2026-01-19,10:12:59.000,19,11123384,-795,0,1768817578,15096.31350009,98.94363254999917,50690.10705288 2026-01-19,10:13:00.000,19,11123488,-795,0,1768817579,15096.29329116,98.90133777000301,50689.98827184 2026-01-19,10:13:01.000,19,11123471,-795,0,1768817580,15096.22592805999,98.88723951000429,50689.99525896001 2026-01-19,10:13:02.000,19,11123390,-795,0,1768817581,15096.31350009,98.90133777000301,50689.94634912001 2026-01-19,10:13:03.000,19,11123438,-715,0,1768817582,15096.28655484999,98.92248516000109,50689.96731048001 2026-01-19,10:13:04.000,19,11123353,-795,0,1768817583,15096.32697270999,98.83084647000214,50689.96032336 2026-01-19,10:13:05.000,19,11123382,-795,0,1768817584,15096.32697270999,98.86609211999894,50689.94634912001 2026-01-19,10:13:06.000,19,11123424,-755,0,1768817585,15096.340445329995,98.88723951000429,50689.89045216 2026-01-19,10:13:07.000,19,11123461,-795,0,1768817586,15096.33370902,98.83084647000214,50689.89743928001 2026-01-19,10:13:08.000,19,11123485,-795,0,1768817587,15096.36739056999,98.84494473000086,50689.84852944001 2026-01-19,10:13:09.000,19,11123336,-795,0,1768817588,15096.36739056999,98.85199386000022,50689.939362 2026-01-19,10:13:10.000,19,11123392,-795,0,1768817589,15096.360654259995,98.83084647000214,50689.96731048001 2026-01-19,10:13:11.000,19,11123432,-795,0,1768817590,15096.340445329995,98.84494473000086,50689.91141352 2026-01-19,10:13:12.000,19,11123377,-795,0,1768817591,15096.380863189996,98.76035517000128,50689.94634912001 2026-01-19,10:13:13.000,19,11123430,-795,0,1768817592,15096.36739056999,98.85199386000022,50689.77865824001 2026-01-19,10:13:14.000,19,11123412,-795,0,1768817593,15096.320236399995,98.70396212999913,50689.86250368 2026-01-19,10:13:15.000,19,11123439,-795,0,1768817594,15096.36739056999,98.8378956000015,50689.89045216 2026-01-19,10:13:16.000,19,11123371,-795,0,1768817595,15096.34718163999,98.8026499500047,50689.974297600005 2026-01-19,10:13:17.000,19,11123481,-755,0,1768817596,15096.34718163999,98.78150255999935,50689.93237488 2026-01-19,10:13:18.000,19,11123398,-795,0,1768817597,15096.33370902,98.77445343,50689.925387760006 2026-01-19,10:13:19.000,19,11123416,-795,0,1768817598,15096.38759949999,98.80969908000407,50689.94634912001 2026-01-19,10:13:20.000,19,11123449,-795,0,1768817599,15096.35391795,98.81674821000342,50690.01622032001 2026-01-19,10:13:21.000,19,11123480,-755,0,1768817600,15096.33370902,98.80969908000407,50689.98128472 2026-01-19,10:13:22.000,19,11123368,-795,0,1768817601,15096.380863189996,98.81674821000342,50690.0092332 2026-01-19,10:13:23.000,19,11123479,-795,0,1768817602,15096.31350009,98.82379734000278,50689.99525896001 2026-01-19,10:13:24.000,19,11123416,-795,0,1768817603,15096.33370902,98.78855168999871,50689.98827184 2026-01-19,10:13:25.000,19,11123499,-795,0,1768817604,15096.31350009,98.79560081999807,50689.939362 2026-01-19,10:13:26.000,19,11123417,-795,0,1768817605,15096.30676377999,98.84494473000086,50690.00224608 2026-01-19,10:13:27.000,19,11123406,-795,0,1768817606,15096.29329116,98.85904298999958,50690.03019456 2026-01-19,10:13:28.000,19,11123441,-795,0,1768817607,15096.28655484999,98.81674821000342,50689.98128472 2026-01-19,10:13:29.000,19,11123445,-635,0,1768817608,15096.28655484999,98.83084647000214,50689.99525896001 2026-01-19,10:13:30.000,19,11123446,-795,0,1768817609,15096.279818539995,98.85199386000022,50690.023207440005 2026-01-19,10:13:31.000,19,11123473,-795,0,1768817610,15096.26634591999,98.88019037999766,50689.939362 2026-01-19,10:13:32.000,19,11123374,-795,0,1768817611,15096.239400679995,98.89428864000365,50690.037181679996 2026-01-19,10:13:33.000,19,11123433,-795,0,1768817612,15096.21245544,98.83084647000214,50690.10705288 2026-01-19,10:13:34.000,19,11123437,-795,0,1768817613,15096.2528733,98.85904298999958,50690.01622032001 2026-01-19,10:13:35.000,19,11123410,-795,0,1768817614,15096.21245544,98.89428864000365,50689.96731048001 2026-01-19,10:13:36.000,19,11123408,-795,0,1768817615,15096.26634591999,98.89428864000365,50690.03019456 2026-01-19,10:13:37.000,19,11123438,-795,0,1768817616,15096.26634591999,98.90133777000301,50689.99525896001 2026-01-19,10:13:38.000,19,11123484,-795,0,1768817617,15096.24613698999,98.90133777000301,50689.95333624 2026-01-19,10:13:39.000,19,11123554,-795,0,1768817618,15096.2528733,98.89428864000365,50689.939362 2026-01-19,10:13:40.000,19,11123429,-795,0,1768817619,15096.24613698999,98.90838690000237,50690.023207440005 2026-01-19,10:13:41.000,19,11123428,-795,0,1768817620,15096.20571912999,98.95068167999852,50689.95333624 2026-01-19,10:13:42.000,19,11123436,-795,0,1768817621,15096.20571912999,98.92248516000109,50689.904426400004 2026-01-19,10:13:43.000,19,11123391,-795,0,1768817622,15096.2528733,98.90838690000237,50689.925387760006 2026-01-19,10:13:44.000,19,11123392,-795,0,1768817623,15096.2528733,98.91543603000173,50689.91141352 2026-01-19,10:13:45.000,19,11123467,-795,0,1768817624,15096.22592805999,98.88723951000429,50689.87647792001 2026-01-19,10:13:46.000,19,11123453,-795,0,1768817625,15096.20571912999,98.97887820000324,50689.94634912001 2026-01-19,10:13:47.000,19,11123356,-795,0,1768817626,15096.20571912999,98.95068167999852,50689.939362 2026-01-19,10:13:48.000,19,11123439,-795,0,1768817627,15096.259609609995,98.96477994000452,50689.95333624 2026-01-19,10:13:49.000,19,11123472,-795,0,1768817628,15096.22592805999,98.9365834199998,50689.84852944001 2026-01-19,10:13:50.000,19,11123383,-795,0,1768817629,15096.23266437,98.91543603000173,50689.78564536 2026-01-19,10:13:51.000,19,11123441,-795,0,1768817630,15096.219191749995,98.9365834199998,50689.78564536 2026-01-19,10:13:52.000,19,11123422,-795,0,1768817631,15096.22592805999,98.9859273300026,50689.82756808001 2026-01-19,10:13:53.000,19,11123430,-795,0,1768817632,15096.24613698999,98.9859273300026,50689.82058096 2026-01-19,10:13:54.000,19,11123446,-795,0,1768817633,15096.2528733,98.92248516000109,50689.89045216 2026-01-19,10:13:55.000,19,11123409,-795,0,1768817634,15096.2528733,98.94363254999917,50689.96731048001 2026-01-19,10:13:56.000,19,11123465,-795,0,1768817635,15096.22592805999,98.90133777000301,50689.89045216 2026-01-19,10:13:57.000,19,11123459,-795,0,1768817636,15096.2528733,98.95068167999852,50689.91141352 2026-01-19,10:13:58.000,19,11123430,-795,0,1768817637,15096.239400679995,98.96477994000452,50689.94634912001 2026-01-19,10:13:59.000,19,11123453,-715,0,1768817638,15096.27308223,98.95773080999788,50689.89045216 2026-01-19,10:14:00.000,19,11123391,-795,0,1768817639,15096.28655484999,98.96477994000452,50689.91840064001 2026-01-19,10:14:01.000,19,11123386,-795,0,1768817640,15096.29329116,98.97182907000388,50689.86250368 2026-01-19,10:14:02.000,19,11123410,-795,0,1768817641,15096.300027469995,98.92953429000045,50689.93237488 2026-01-19,10:14:03.000,19,11123382,-795,0,1768817642,15096.300027469995,98.99297646000196,50689.91840064001 2026-01-19,10:14:04.000,19,11123423,-795,0,1768817643,15096.29329116,99.02117297999939,50689.93237488 2026-01-19,10:14:05.000,19,11123431,-795,0,1768817644,15096.2528733,99.04232037000475,50689.88346504 2026-01-19,10:14:06.000,19,11123466,-795,0,1768817645,15096.28655484999,98.99297646000196,50689.91840064001 2026-01-19,10:14:07.000,19,11123425,-795,0,1768817646,15096.29329116,99.03527123999811,50689.89743928001 2026-01-19,10:14:08.000,19,11123421,-795,0,1768817647,15096.30676377999,98.94363254999917,50689.98827184 2026-01-19,10:14:09.000,19,11123422,-795,0,1768817648,15096.26634591999,98.97887820000324,50689.96032336 2026-01-19,10:14:10.000,19,11123476,-795,0,1768817649,15096.27308223,98.96477994000452,50689.89045216 2026-01-19,10:14:11.000,19,11123452,-795,0,1768817650,15096.259609609995,98.9365834199998,50689.93237488 2026-01-19,10:14:12.000,19,11123407,-795,0,1768817651,15096.26634591999,98.9365834199998,50689.86250368 2026-01-19,10:14:13.000,19,11123380,-795,0,1768817652,15096.23266437,99.02822210999875,50689.904426400004 2026-01-19,10:14:14.000,19,11123473,-795,0,1768817653,15096.279818539995,98.90838690000237,50689.91141352 2026-01-19,10:14:15.000,19,11123457,-795,0,1768817654,15096.239400679995,98.94363254999917,50689.81359384 2026-01-19,10:14:16.000,19,11123565,-755,0,1768817655,15096.29329116,98.92248516000109,50689.86250368 2026-01-19,10:14:17.000,19,11123455,-795,0,1768817656,15096.2528733,98.88019037999766,50689.89045216 2026-01-19,10:14:18.000,19,11123450,-795,0,1768817657,15096.320236399995,98.88019037999766,50689.91141352 2026-01-19,10:14:19.000,19,11123458,-795,0,1768817658,15096.300027469995,98.8731412499983,50689.77865824001 2026-01-19,10:14:20.000,19,11123410,-795,0,1768817659,15096.33370902,98.85904298999958,50689.87647792001 2026-01-19,10:14:21.000,19,11123451,-795,0,1768817660,15096.30676377999,98.85199386000022,50689.81359384 2026-01-19,10:14:22.000,19,11123462,-795,0,1768817661,15096.320236399995,98.8378956000015,50689.81359384 2026-01-19,10:14:23.000,19,11123538,-795,0,1768817662,15096.27308223,98.8026499500047,50689.87647792001 2026-01-19,10:14:24.000,19,11123437,-795,0,1768817663,15096.31350009,98.79560081999807,50689.89743928001 2026-01-19,10:14:25.000,19,11123458,-795,0,1768817664,15096.30676377999,98.73215865000384,50689.855516560005 2026-01-19,10:14:26.000,19,11123466,-795,0,1768817665,15096.32697270999,98.81674821000342,50689.93237488 2026-01-19,10:14:27.000,19,11123340,-795,0,1768817666,15096.29329116,98.79560081999807,50689.91141352 2026-01-19,10:14:28.000,19,11123494,-795,0,1768817667,15096.34718163999,98.75330604000192,50689.855516560005 2026-01-19,10:14:29.000,19,11123448,-795,0,1768817668,15096.33370902,98.74625691000256,50689.869490799996 2026-01-19,10:14:30.000,19,11123422,-795,0,1768817669,15096.30676377999,98.72510952000448,50689.87647792001 2026-01-19,10:14:31.000,19,11123370,-795,0,1768817670,15096.320236399995,98.71101125999849,50689.84154232 2026-01-19,10:14:32.000,19,11123469,-795,0,1768817671,15096.37412688,98.74625691000256,50689.925387760006 2026-01-19,10:14:33.000,19,11123448,-795,0,1768817672,15096.360654259995,98.71806038999785,50689.91840064001 2026-01-19,10:14:34.000,19,11123395,-795,0,1768817673,15096.28655484999,98.68986387000041,50689.86250368 2026-01-19,10:14:35.000,19,11123329,-795,0,1768817674,15096.320236399995,98.65461822000361,50689.869490799996 2026-01-19,10:14:36.000,19,11123395,-795,0,1768817675,15096.34718163999,98.67576561000169,50689.974297600005 2026-01-19,10:14:37.000,19,11123427,-595,0,1768817676,15096.36739056999,98.67576561000169,50689.87647792001 2026-01-19,10:14:38.000,19,11123435,-795,0,1768817677,15096.360654259995,98.61232344000018,50689.81359384 2026-01-19,10:14:39.000,19,11123421,-795,0,1768817678,15096.34718163999,98.59822518000146,50689.87647792001 2026-01-19,10:14:40.000,19,11123468,-795,0,1768817679,15096.28655484999,98.61232344000018,50689.89743928001 2026-01-19,10:14:41.000,19,11123420,-795,0,1768817680,15096.279818539995,98.6264216999989,50689.82756808001 2026-01-19,10:14:42.000,19,11123423,-795,0,1768817681,15096.32697270999,98.60527431000082,50689.84852944001 2026-01-19,10:14:43.000,19,11123408,-795,0,1768817682,15096.360654259995,98.63347082999826,50689.88346504 2026-01-19,10:14:44.000,19,11123426,-795,0,1768817683,15096.35391795,98.6405199600049,50689.94634912001 2026-01-19,10:14:45.000,19,11123364,-795,0,1768817684,15096.29329116,98.57002866000403,50689.95333624 2026-01-19,10:14:46.000,19,11123430,-795,0,1768817685,15096.29329116,98.64756909000425,50689.93237488 2026-01-19,10:14:47.000,19,11123432,-795,0,1768817686,15096.28655484999,98.61937256999954,50689.89045216 2026-01-19,10:14:48.000,19,11123436,-795,0,1768817687,15096.28655484999,98.68986387000041,50689.939362 2026-01-19,10:14:49.000,19,11123467,-795,0,1768817688,15096.320236399995,98.64756909000425,50689.904426400004 2026-01-19,10:14:50.000,19,11123427,-795,0,1768817689,15096.2528733,98.64756909000425,50689.925387760006 2026-01-19,10:14:51.000,19,11123361,-795,0,1768817690,15096.24613698999,98.66166735000297,50689.95333624 2026-01-19,10:14:52.000,19,11123433,-795,0,1768817691,15096.33370902,98.69691299999977,50689.91840064001 2026-01-19,10:14:53.000,19,11123406,-795,0,1768817692,15096.259609609995,98.6264216999989,50689.88346504 2026-01-19,10:14:54.000,19,11123385,-795,0,1768817693,15096.24613698999,98.6264216999989,50689.87647792001 2026-01-19,10:14:55.000,19,11123398,-795,0,1768817694,15096.279818539995,98.6405199600049,50689.904426400004 2026-01-19,10:14:56.000,19,11123326,-795,0,1768817695,15096.27308223,98.63347082999826,50689.96032336 2026-01-19,10:14:57.000,19,11123433,-795,0,1768817696,15096.279818539995,98.61232344000018,50689.96731048001 2026-01-19,10:14:58.000,19,11123350,-795,0,1768817697,15096.31350009,98.61937256999954,50689.89045216 2026-01-19,10:14:59.000,19,11123446,-795,0,1768817698,15096.33370902,98.61937256999954,50689.925387760006 2026-01-19,10:15:00.000,19,11123369,-795,0,1768817699,15096.31350009,98.5911760500021,50689.95333624 2026-01-19,10:15:01.000,19,11123394,-795,0,1768817700,15096.30676377999,98.5911760500021,50689.904426400004 2026-01-19,10:15:02.000,19,11123513,-795,0,1768817701,15096.33370902,98.57707779000339,50690.037181679996 2026-01-19,10:15:03.000,19,11123379,-795,0,1768817702,15096.300027469995,98.50658649000252,50689.98128472 2026-01-19,10:15:04.000,19,11123479,-795,0,1768817703,15096.30676377999,98.49953736000316,50689.96731048001 2026-01-19,10:15:05.000,19,11123274,-795,0,1768817704,15096.29329116,98.52068475000124,50689.8345552 2026-01-19,10:15:06.000,19,11123383,-795,0,1768817705,15096.279818539995,98.50658649000252,50689.904426400004 2026-01-19,10:15:07.000,19,11123424,-795,0,1768817706,15096.239400679995,98.53478300999996,50689.93237488 2026-01-19,10:15:08.000,19,11123398,-795,0,1768817707,15096.27308223,98.53478300999996,50689.8345552 2026-01-19,10:15:09.000,19,11123410,-795,0,1768817708,15096.27308223,98.51363562000188,50689.89045216 2026-01-19,10:15:10.000,19,11123437,-795,0,1768817709,15096.24613698999,98.5277338800006,50689.84852944001 2026-01-19,10:15:11.000,19,11123429,-795,0,1768817710,15096.24613698999,98.55593039999803,50689.82058096 2026-01-19,10:15:12.000,19,11123454,-795,0,1768817711,15096.21245544,98.54888126999867,50689.84154232 2026-01-19,10:15:13.000,19,11123428,-795,0,1768817712,15096.24613698999,98.48543910000444,50689.82756808001 2026-01-19,10:15:14.000,19,11123398,-755,0,1768817713,15096.2528733,98.4924882300038,50689.84852944001 2026-01-19,10:15:15.000,19,11123400,-795,0,1768817714,15096.21245544,98.4924882300038,50689.88346504 2026-01-19,10:15:16.000,19,11123421,-795,0,1768817715,15096.178773889995,98.51363562000188,50689.974297600005 2026-01-19,10:15:17.000,19,11123416,-795,0,1768817716,15096.11141079,98.46429170999909,50689.869490799996 2026-01-19,10:15:18.000,19,11123505,-795,0,1768817717,15096.14509233999,98.4924882300038,50689.89045216 2026-01-19,10:15:19.000,19,11123440,-795,0,1768817718,15096.15182865,98.5277338800006,50689.869490799996 2026-01-19,10:15:20.000,19,11123428,-795,0,1768817719,15096.14509233999,98.4924882300038,50689.81359384 2026-01-19,10:15:21.000,19,11123445,-795,0,1768817720,15096.13161972,98.5277338800006,50689.764684 2026-01-19,10:15:22.000,19,11123502,-795,0,1768817721,15096.158564959995,98.53478300999996,50689.77865824001 2026-01-19,10:15:23.000,19,11123351,-795,0,1768817722,15096.138356029995,98.49953736000316,50689.78564536 2026-01-19,10:15:24.000,19,11123416,-795,0,1768817723,15096.11141079,98.47134083999845,50689.855516560005 2026-01-19,10:15:25.000,19,11123441,-795,0,1768817724,15096.198982819995,98.48543910000444,50689.86250368 2026-01-19,10:15:26.000,19,11123392,-795,0,1768817725,15096.11141079,98.49953736000316,50689.806606720005 2026-01-19,10:15:27.000,19,11123419,-795,0,1768817726,15096.158564959995,98.54183213999931,50689.855516560005 2026-01-19,10:15:28.000,19,11123382,-795,0,1768817727,15096.158564959995,98.54183213999931,50689.77865824001 2026-01-19,10:15:29.000,19,11123386,-795,0,1768817728,15096.158564959995,98.51363562000188,50689.8345552 2026-01-19,10:15:30.000,19,11123394,-795,0,1768817729,15096.097938169994,98.44314432000101,50689.84154232 2026-01-19,10:15:31.000,19,11123478,-795,0,1768817730,15096.12488340999,98.49953736000316,50689.736735520004 2026-01-19,10:15:32.000,19,11123499,-795,0,1768817731,15096.15182865,98.51363562000188,50689.855516560005 2026-01-19,10:15:33.000,19,11123387,-795,0,1768817732,15096.198982819995,98.45019345000037,50689.91141352 2026-01-19,10:15:34.000,19,11123435,-795,0,1768817733,15096.16530126999,98.42904606000229,50689.8345552 2026-01-19,10:15:35.000,19,11123392,-795,0,1768817734,15096.138356029995,98.42199693000293,50689.8345552 2026-01-19,10:15:36.000,19,11123498,-795,0,1768817735,15096.158564959995,98.42904606000229,50689.86250368 2026-01-19,10:15:37.000,19,11123358,-795,0,1768817736,15096.24613698999,98.45724257999973,50689.79263248 2026-01-19,10:15:38.000,19,11123415,-795,0,1768817737,15096.158564959995,98.45019345000037,50689.78564536 2026-01-19,10:15:39.000,19,11123406,-795,0,1768817738,15096.19224651,98.39380040999822,50689.84154232 2026-01-19,10:15:40.000,19,11123404,-795,0,1768817739,15096.198982819995,98.50658649000252,50689.77865824001 2026-01-19,10:15:41.000,19,11123404,-795,0,1768817740,15096.12488340999,98.42199693000293,50689.81359384 2026-01-19,10:15:42.000,19,11123471,-795,0,1768817741,15096.15182865,98.37265302000014,50689.764684 2026-01-19,10:15:43.000,19,11123576,-795,0,1768817742,15096.118147099995,98.40789867000422,50689.869490799996 2026-01-19,10:15:44.000,19,11123406,-795,0,1768817743,15096.15182865,98.44314432000101,50689.71577416 2026-01-19,10:15:45.000,19,11123386,-795,0,1768817744,15096.15182865,98.47134083999845,50689.78564536 2026-01-19,10:15:46.000,19,11123347,-795,0,1768817745,15096.10467447999,98.42904606000229,50689.75070976001 2026-01-19,10:15:47.000,19,11123463,-795,0,1768817746,15096.17203758,98.37265302000014,50689.79263248 2026-01-19,10:15:48.000,19,11123468,-795,0,1768817747,15096.158564959995,98.44314432000101,50689.764684 2026-01-19,10:15:49.000,19,11123349,-795,0,1768817748,15096.13161972,98.42199693000293,50689.757696880006 2026-01-19,10:15:50.000,19,11123447,-795,0,1768817749,15096.11141079,98.42904606000229,50689.736735520004 2026-01-19,10:15:51.000,19,11123442,-795,0,1768817750,15096.13161972,98.45019345000037,50689.687825680005 2026-01-19,10:15:52.000,19,11123391,-795,0,1768817751,15096.14509233999,98.37265302000014,50689.77167112 2026-01-19,10:15:53.000,19,11123385,-795,0,1768817752,15096.15182865,98.40084954000486,50689.72974840001 2026-01-19,10:15:54.000,19,11123362,-795,0,1768817753,15096.13161972,98.40084954000486,50689.70878704001 2026-01-19,10:15:55.000,19,11123405,-795,0,1768817754,15096.097938169994,98.36560389000078,50689.66686432 2026-01-19,10:15:56.000,19,11123493,-795,0,1768817755,15096.097938169994,98.37265302000014,50689.59699312 2026-01-19,10:15:57.000,19,11123414,-795,0,1768817756,15096.09120186,98.35150563000207,50689.757696880006 2026-01-19,10:15:58.000,19,11123425,-795,0,1768817757,15096.06425661999,98.40084954000486,50689.68083856001 2026-01-19,10:15:59.000,19,11123541,-795,0,1768817758,15096.07099293,98.33740737000335,50689.687825680005 2026-01-19,10:16:00.000,19,11123393,-795,0,1768817759,15096.13161972,98.40084954000486,50689.72974840001 2026-01-19,10:16:01.000,19,11123358,-795,0,1768817760,15096.12488340999,98.33035824000399,50689.638915840005 2026-01-19,10:16:02.000,19,11123456,-795,0,1768817761,15096.09120186,98.33740737000335,50689.68083856001 2026-01-19,10:16:03.000,19,11123455,-795,0,1768817762,15096.08446554999,98.30921084999864,50689.71577416 2026-01-19,10:16:04.000,19,11123466,-795,0,1768817763,15096.138356029995,98.37265302000014,50689.687825680005 2026-01-19,10:16:05.000,19,11123429,-795,0,1768817764,15096.138356029995,98.40084954000486,50689.68083856001 2026-01-19,10:16:06.000,19,11123381,-795,0,1768817765,15096.10467447999,98.32330911000463,50689.65987720001 2026-01-19,10:16:07.000,19,11123438,-795,0,1768817766,15096.13161972,98.3444565000027,50689.72974840001 2026-01-19,10:16:08.000,19,11123414,-795,0,1768817767,15096.14509233999,98.29511258999992,50689.72276128 2026-01-19,10:16:09.000,19,11123416,-795,0,1768817768,15096.14509233999,98.25986694000312,50689.701799919996 2026-01-19,10:16:10.000,19,11123406,-795,0,1768817769,15096.12488340999,98.2810143300012,50689.757696880006 2026-01-19,10:16:11.000,19,11123437,-795,0,1768817770,15096.12488340999,98.25281781000376,50689.65289008 2026-01-19,10:16:12.000,19,11123372,-795,0,1768817771,15096.08446554999,98.2810143300012,50689.6948128 2026-01-19,10:16:13.000,19,11123486,-795,0,1768817772,15096.09120186,98.25281781000376,50689.72974840001 2026-01-19,10:16:14.000,19,11123436,-795,0,1768817773,15096.09120186,98.27396520000184,50689.74372264 2026-01-19,10:16:15.000,19,11123419,-795,0,1768817774,15096.08446554999,98.26691607000248,50689.75070976001 2026-01-19,10:16:16.000,19,11123422,-795,0,1768817775,15096.077729239994,98.30921084999864,50689.764684 2026-01-19,10:16:17.000,19,11123429,-795,0,1768817776,15096.057520309994,98.29511258999992,50689.72974840001 2026-01-19,10:16:18.000,19,11123377,-795,0,1768817777,15096.02383875999,98.2810143300012,50689.736735520004 2026-01-19,10:16:19.000,19,11123443,-795,0,1768817778,15095.996893519994,98.35855476000143,50689.70878704001 2026-01-19,10:16:20.000,19,11123417,-675,0,1768817779,15095.976684589994,98.26691607000248,50689.71577416 2026-01-19,10:16:21.000,19,11123467,-795,0,1768817780,15095.943003039989,98.28806346000056,50689.736735520004 2026-01-19,10:16:22.000,19,11123369,-795,0,1768817781,15095.98342089999,98.33740737000335,50689.70878704001 2026-01-19,10:16:23.000,19,11123489,-795,0,1768817782,15095.996893519994,98.37265302000014,50689.736735520004 2026-01-19,10:16:24.000,19,11123387,-795,0,1768817783,15095.963211969989,98.36560389000078,50689.764684 2026-01-19,10:16:25.000,19,11123480,-795,0,1768817784,15095.996893519994,98.35150563000207,50689.70878704001 2026-01-19,10:16:26.000,19,11123412,-795,0,1768817785,15095.916057799994,98.42199693000293,50689.79961960001 2026-01-19,10:16:27.000,19,11123389,-795,0,1768817786,15095.902585179989,98.38675127999886,50689.70878704001 2026-01-19,10:16:28.000,19,11123495,-795,0,1768817787,15095.922794109989,98.35855476000143,50689.70878704001 2026-01-19,10:16:29.000,19,11123413,-795,0,1768817788,15095.882376249989,98.41494780000357,50689.64590296 2026-01-19,10:16:30.000,19,11123376,-795,0,1768817789,15095.916057799994,98.35855476000143,50689.65987720001 2026-01-19,10:16:31.000,19,11123392,-795,0,1768817790,15095.862167319989,98.35150563000207,50689.56205752001 2026-01-19,10:16:32.000,19,11123350,-795,0,1768817791,15095.868903629998,98.42199693000293,50689.57603176 2026-01-19,10:16:33.000,19,11123402,-795,0,1768817792,15095.828485769998,98.44314432000101,50689.65289008 2026-01-19,10:16:34.000,19,11123448,-795,0,1768817793,15095.855431009993,98.39380040999822,50689.66686432 2026-01-19,10:16:35.000,19,11123433,-795,0,1768817794,15095.815013149993,98.42199693000293,50689.61096736001 2026-01-19,10:16:36.000,19,11123407,-795,0,1768817795,15095.821749459988,98.42199693000293,50689.58301888001 2026-01-19,10:16:37.000,19,11123476,-795,0,1768817796,15095.835222079993,98.50658649000252,50689.569044640004 2026-01-19,10:16:38.000,19,11123382,-795,0,1768817797,15095.875639939994,98.44314432000101,50689.57603176 2026-01-19,10:16:39.000,19,11123393,-795,0,1768817798,15095.868903629998,98.50658649000252,50689.64590296 2026-01-19,10:16:40.000,19,11123422,-795,0,1768817799,15095.808276839998,98.49953736000316,50689.58301888001 2026-01-19,10:16:41.000,19,11123495,-795,0,1768817800,15095.815013149993,98.5277338800006,50689.54109616001 2026-01-19,10:16:42.000,19,11123386,-795,0,1768817801,15095.808276839998,98.54888126999867,50689.61096736001 2026-01-19,10:16:43.000,19,11123353,-795,0,1768817802,15095.808276839998,98.57002866000403,50689.59699312 2026-01-19,10:16:44.000,19,11123348,-795,0,1768817803,15095.828485769998,98.54888126999867,50689.6948128 2026-01-19,10:16:45.000,19,11123407,-795,0,1768817804,15095.895848869994,98.51363562000188,50689.71577416 2026-01-19,10:16:46.000,19,11123431,-795,0,1768817805,15095.848694699998,98.5277338800006,50689.77167112 2026-01-19,10:16:47.000,19,11123436,-795,0,1768817806,15095.855431009993,98.59822518000146,50689.65987720001 2026-01-19,10:16:48.000,19,11123405,-795,0,1768817807,15095.862167319989,98.58412692000275,50689.63192872001 2026-01-19,10:16:49.000,19,11123427,-795,0,1768817808,15095.855431009993,98.61937256999954,50689.687825680005 2026-01-19,10:16:50.000,19,11123402,-795,0,1768817809,15095.835222079993,98.57002866000403,50689.638915840005 2026-01-19,10:16:51.000,19,11123488,-755,0,1768817810,15095.801540529988,98.66871648000233,50689.569044640004 2026-01-19,10:16:52.000,19,11123453,-795,0,1768817811,15095.761122669988,98.61937256999954,50689.63192872001 2026-01-19,10:16:53.000,19,11123488,-795,0,1768817812,15095.808276839998,98.65461822000361,50689.71577416 2026-01-19,10:16:54.000,19,11123407,-795,0,1768817813,15095.821749459988,98.63347082999826,50689.61795448 2026-01-19,10:16:55.000,19,11123494,-795,0,1768817814,15095.862167319989,98.59822518000146,50689.64590296 2026-01-19,10:16:56.000,19,11123422,-795,0,1768817815,15095.801540529988,98.68986387000041,50689.64590296 2026-01-19,10:16:57.000,19,11123369,-795,0,1768817816,15095.821749459988,98.66166735000297,50689.56205752001 2026-01-19,10:16:58.000,19,11123397,-635,0,1768817817,15095.794804219993,98.67576561000169,50689.569044640004 2026-01-19,10:16:59.000,19,11123372,-795,0,1768817818,15095.821749459988,98.61937256999954,50689.5550704 2026-01-19,10:17:00.000,19,11123424,-795,0,1768817819,15095.774595289993,98.63347082999826,50689.52712192 2026-01-19,10:17:01.000,19,11123480,-795,0,1768817820,15095.774595289993,98.67576561000169,50689.61795448 2026-01-19,10:17:02.000,19,11123402,-795,0,1768817821,15095.774595289993,98.6264216999989,50689.54808328 2026-01-19,10:17:03.000,19,11123491,-795,0,1768817822,15095.828485769998,98.69691299999977,50689.5550704 2026-01-19,10:17:04.000,19,11123381,-795,0,1768817823,15095.801540529988,98.61232344000018,50689.57603176 2026-01-19,10:17:05.000,19,11123350,-795,0,1768817824,15095.767858979998,98.67576561000169,50689.56205752001 2026-01-19,10:17:06.000,19,11123406,-795,0,1768817825,15095.841958389989,98.68986387000041,50689.60398024 2026-01-19,10:17:07.000,19,11123478,-795,0,1768817826,15095.767858979998,98.72510952000448,50689.52712192 2026-01-19,10:17:08.000,19,11123454,-795,0,1768817827,15095.774595289993,98.7392077800032,50689.54808328 2026-01-19,10:17:09.000,19,11123494,-795,0,1768817828,15095.747650049998,98.68281474000105,50689.65987720001 2026-01-19,10:17:10.000,19,11123392,-795,0,1768817829,15095.781331599988,98.71806038999785,50689.47821208 2026-01-19,10:17:11.000,19,11123404,-795,0,1768817830,15095.740913739988,98.69691299999977,50689.52712192 2026-01-19,10:17:12.000,19,11123448,-795,0,1768817831,15095.835222079993,98.71806038999785,50689.590006000006 2026-01-19,10:17:13.000,19,11123451,-795,0,1768817832,15095.788067909998,98.74625691000256,50689.590006000006 2026-01-19,10:17:14.000,19,11123437,-795,0,1768817833,15095.828485769998,98.73215865000384,50689.534109039996 2026-01-19,10:17:15.000,19,11123436,-795,0,1768817834,15095.767858979998,98.68281474000105,50689.58301888001 2026-01-19,10:17:16.000,19,11123408,-795,0,1768817835,15095.781331599988,98.70396212999913,50689.569044640004 2026-01-19,10:17:17.000,19,11123480,-795,0,1768817836,15095.808276839998,98.75330604000192,50689.63192872001 2026-01-19,10:17:18.000,19,11123422,-795,0,1768817837,15095.754386359993,98.67576561000169,50689.58301888001 2026-01-19,10:17:19.000,19,11123338,-795,0,1768817838,15095.740913739988,98.77445343,50689.590006000006 2026-01-19,10:17:20.000,19,11123412,-795,0,1768817839,15095.761122669988,98.71101125999849,50689.52712192 2026-01-19,10:17:21.000,19,11123408,-795,0,1768817840,15095.781331599988,98.77445343,50689.58301888001 2026-01-19,10:17:22.000,19,11123414,-795,0,1768817841,15095.774595289993,98.76740430000063,50689.6249416 2026-01-19,10:17:23.000,19,11123392,-795,0,1768817842,15095.801540529988,98.74625691000256,50689.49218632001 2026-01-19,10:17:24.000,19,11123379,-795,0,1768817843,15095.794804219993,98.68986387000041,50689.534109039996 2026-01-19,10:17:25.000,19,11123451,-795,0,1768817844,15095.713968499993,98.76740430000063,50689.569044640004 2026-01-19,10:17:26.000,19,11123424,-795,0,1768817845,15095.774595289993,98.72510952000448,50689.52712192 2026-01-19,10:17:27.000,19,11123378,-795,0,1768817846,15095.740913739988,98.75330604000192,50689.54808328 2026-01-19,10:17:28.000,19,11123440,-795,0,1768817847,15095.781331599988,98.78150255999935,50689.58301888001 2026-01-19,10:17:29.000,19,11123335,-795,0,1768817848,15095.754386359993,98.74625691000256,50689.61096736001 2026-01-19,10:17:30.000,19,11123422,-795,0,1768817849,15095.747650049998,98.76740430000063,50689.57603176 2026-01-19,10:17:31.000,19,11123406,-795,0,1768817850,15095.734177429993,98.69691299999977,50689.63192872001 2026-01-19,10:17:32.000,19,11123371,-795,0,1768817851,15095.808276839998,98.76035517000128,50689.66686432 2026-01-19,10:17:33.000,19,11123402,-755,0,1768817852,15095.781331599988,98.82379734000278,50689.63192872001 2026-01-19,10:17:34.000,19,11123535,-795,0,1768817853,15095.740913739988,98.76035517000128,50689.67385144 2026-01-19,10:17:35.000,19,11123424,-795,0,1768817854,15095.687023259998,98.76740430000063,50689.63192872001 2026-01-19,10:17:36.000,19,11123392,-795,0,1768817855,15095.734177429993,98.78855168999871,50689.6948128 2026-01-19,10:17:37.000,19,11123416,-795,0,1768817856,15095.700495879988,98.76740430000063,50689.6249416 2026-01-19,10:17:38.000,19,11123528,-715,0,1768817857,15095.734177429993,98.75330604000192,50689.687825680005 2026-01-19,10:17:39.000,19,11123427,-795,0,1768817858,15095.720704809988,98.81674821000342,50689.61795448 2026-01-19,10:17:40.000,19,11123319,-795,0,1768817859,15095.774595289993,98.84494473000086,50689.52712192 2026-01-19,10:17:41.000,19,11123372,-795,0,1768817860,15095.707232189998,98.79560081999807,50689.51314768001 2026-01-19,10:17:42.000,19,11123439,-795,0,1768817861,15095.660078020002,98.81674821000342,50689.569044640004 2026-01-19,10:17:43.000,19,11123471,-795,0,1768817862,15095.626396469997,98.86609211999894,50689.590006000006 2026-01-19,10:17:44.000,19,11123394,-795,0,1768817863,15095.720704809988,98.78855168999871,50689.50616056 2026-01-19,10:17:45.000,19,11123454,-795,0,1768817864,15095.687023259998,98.82379734000278,50689.59699312 2026-01-19,10:17:46.000,19,11123472,-795,0,1768817865,15095.646605399997,98.85199386000022,50689.422315120006 2026-01-19,10:17:47.000,19,11123358,-795,0,1768817866,15095.680286950002,98.81674821000342,50689.54109616001 2026-01-19,10:17:48.000,19,11123459,-795,0,1768817867,15095.673550639993,98.8731412499983,50689.569044640004 2026-01-19,10:17:49.000,19,11123435,-795,0,1768817868,15095.713968499993,98.85199386000022,50689.52712192 2026-01-19,10:17:50.000,19,11123439,-795,0,1768817869,15095.660078020002,98.8026499500047,50689.50616056 2026-01-19,10:17:51.000,19,11123425,-795,0,1768817870,15095.639869090002,98.85904298999958,50689.520134800005 2026-01-19,10:17:52.000,19,11123444,-795,0,1768817871,15095.653341709993,98.88019037999766,50689.44327648001 2026-01-19,10:17:53.000,19,11123373,-795,0,1768817872,15095.619660160002,98.8731412499983,50689.4851992 2026-01-19,10:17:54.000,19,11123368,-795,0,1768817873,15095.680286950002,98.8378956000015,50689.51314768001 2026-01-19,10:17:55.000,19,11123488,-795,0,1768817874,15095.687023259998,98.89428864000365,50689.40834088 2026-01-19,10:17:56.000,19,11123325,-795,0,1768817875,15095.606187539997,98.88019037999766,50689.41532800001 2026-01-19,10:17:57.000,19,11123314,-795,0,1768817876,15095.680286950002,98.89428864000365,50689.63192872001 2026-01-19,10:17:58.000,19,11123590,-795,0,1768817877,15095.680286950002,98.88723951000429,50689.51314768001 2026-01-19,10:17:59.000,19,11123401,-795,0,1768817878,15095.747650049998,98.85199386000022,50689.50616056 2026-01-19,10:18:00.000,19,11123366,-795,0,1768817879,15095.666814329998,98.83084647000214,50689.5550704 2026-01-19,10:18:01.000,19,11123558,-795,0,1768817880,15095.713968499993,98.78150255999935,50689.42930224 2026-01-19,10:18:02.000,19,11123431,-715,0,1768817881,15095.707232189998,98.78150255999935,50689.520134800005 2026-01-19,10:18:03.000,19,11123426,-795,0,1768817882,15095.653341709993,98.68986387000041,50689.40834088 2026-01-19,10:18:04.000,19,11123327,-795,0,1768817883,15095.727441119998,98.76035517000128,50689.45725072 2026-01-19,10:18:05.000,19,11123439,-795,0,1768817884,15095.754386359993,98.8378956000015,50689.590006000006 2026-01-19,10:18:06.000,19,11123502,-795,0,1768817885,15095.707232189998,98.83084647000214,50689.56205752001 2026-01-19,10:18:07.000,19,11123437,-795,0,1768817886,15095.687023259998,98.79560081999807,50689.51314768001 2026-01-19,10:18:08.000,19,11123374,-795,0,1768817887,15095.747650049998,98.80969908000407,50689.63192872001 2026-01-19,10:18:09.000,19,11123435,-795,0,1768817888,15095.713968499993,98.7392077800032,50689.56205752001 2026-01-19,10:18:10.000,19,11123348,-795,0,1768817889,15095.713968499993,98.79560081999807,50689.52712192 2026-01-19,10:18:11.000,19,11123436,-795,0,1768817890,15095.666814329998,98.71806038999785,50689.4851992 2026-01-19,10:18:12.000,19,11123406,-795,0,1768817891,15095.727441119998,98.70396212999913,50689.57603176 2026-01-19,10:18:13.000,19,11123512,-795,0,1768817892,15095.740913739988,98.77445343,50689.49917344 2026-01-19,10:18:14.000,19,11123384,-795,0,1768817893,15095.734177429993,98.78150255999935,50689.57603176 2026-01-19,10:18:15.000,19,11123380,-795,0,1768817894,15095.687023259998,98.78855168999871,50689.50616056 2026-01-19,10:18:16.000,19,11123482,-795,0,1768817895,15095.734177429993,98.77445343,50689.58301888001 2026-01-19,10:18:17.000,19,11123330,-795,0,1768817896,15095.727441119998,98.7392077800032,50689.61096736001 2026-01-19,10:18:18.000,19,11123511,-795,0,1768817897,15095.693759569993,98.74625691000256,50689.5550704 2026-01-19,10:18:19.000,19,11123405,-795,0,1768817898,15095.761122669988,98.71101125999849,50689.5550704 2026-01-19,10:18:20.000,19,11123390,-795,0,1768817899,15095.720704809988,98.66871648000233,50689.63192872001 2026-01-19,10:18:21.000,19,11123398,-795,0,1768817900,15095.693759569993,98.70396212999913,50689.54109616001 2026-01-19,10:18:22.000,19,11123451,-795,0,1768817901,15095.713968499993,98.70396212999913,50689.50616056 2026-01-19,10:18:23.000,19,11123532,-795,0,1768817902,15095.720704809988,98.68281474000105,50689.49917344 2026-01-19,10:18:24.000,19,11123381,-795,0,1768817903,15095.734177429993,98.71101125999849,50689.51314768001 2026-01-19,10:18:25.000,19,11123346,-795,0,1768817904,15095.754386359993,98.71101125999849,50689.47821208 2026-01-19,10:18:26.000,19,11123366,-795,0,1768817905,15095.713968499993,98.69691299999977,50689.49917344 2026-01-19,10:18:27.000,19,11123484,-795,0,1768817906,15095.761122669988,98.72510952000448,50689.520134800005 2026-01-19,10:18:28.000,19,11123483,-795,0,1768817907,15095.761122669988,98.70396212999913,50689.520134800005 2026-01-19,10:18:29.000,19,11123428,-795,0,1768817908,15095.713968499993,98.72510952000448,50689.42930224 2026-01-19,10:18:30.000,19,11123453,-795,0,1768817909,15095.680286950002,98.71806038999785,50689.43628936 2026-01-19,10:18:31.000,19,11123365,-795,0,1768817910,15095.680286950002,98.73215865000384,50689.34545680001 2026-01-19,10:18:32.000,19,11123425,-795,0,1768817911,15095.693759569993,98.70396212999913,50689.3803924 2026-01-19,10:18:33.000,19,11123378,-795,0,1768817912,15095.713968499993,98.76035517000128,50689.401353760004 2026-01-19,10:18:34.000,19,11123344,-795,0,1768817913,15095.653341709993,98.7392077800032,50689.43628936 2026-01-19,10:18:35.000,19,11123450,-795,0,1768817914,15095.646605399997,98.68986387000041,50689.4502636 2026-01-19,10:18:36.000,19,11123512,-795,0,1768817915,15095.639869090002,98.72510952000448,50689.49917344 2026-01-19,10:18:37.000,19,11123431,-795,0,1768817916,15095.626396469997,98.72510952000448,50689.4851992 2026-01-19,10:18:38.000,19,11123320,-795,0,1768817917,15095.639869090002,98.69691299999977,50689.43628936 2026-01-19,10:18:39.000,19,11123472,-795,0,1768817918,15095.639869090002,98.68986387000041,50689.47821208 2026-01-19,10:18:40.000,19,11123487,-795,0,1768817919,15095.612923849993,98.70396212999913,50689.49218632001 2026-01-19,10:18:41.000,19,11123398,-795,0,1768817920,15095.592714919992,98.78855168999871,50689.49917344 2026-01-19,10:18:42.000,19,11123537,-795,0,1768817921,15095.646605399997,98.69691299999977,50689.46423784001 2026-01-19,10:18:43.000,19,11123432,-795,0,1768817922,15095.646605399997,98.68281474000105,50689.46423784001 2026-01-19,10:18:44.000,19,11123479,-795,0,1768817923,15095.653341709993,98.6264216999989,50689.45725072 2026-01-19,10:18:45.000,19,11123385,-795,0,1768817924,15095.619660160002,98.68281474000105,50689.44327648001 2026-01-19,10:18:46.000,19,11123409,-795,0,1768817925,15095.653341709993,98.71806038999785,50689.43628936 2026-01-19,10:18:47.000,19,11123371,-795,0,1768817926,15095.626396469997,98.68986387000041,50689.44327648001 2026-01-19,10:18:48.000,19,11123454,-795,0,1768817927,15095.673550639993,98.66871648000233,50689.46423784001 2026-01-19,10:18:49.000,19,11123457,-795,0,1768817928,15095.713968499993,98.70396212999913,50689.40834088 2026-01-19,10:18:50.000,19,11123385,-795,0,1768817929,15095.660078020002,98.71101125999849,50689.4502636 2026-01-19,10:18:51.000,19,11123375,-795,0,1768817930,15095.646605399997,98.67576561000169,50689.401353760004 2026-01-19,10:18:52.000,19,11123464,-795,0,1768817931,15095.700495879988,98.66166735000297,50689.4851992 2026-01-19,10:18:53.000,19,11123491,-795,0,1768817932,15095.660078020002,98.66871648000233,50689.40834088 2026-01-19,10:18:54.000,19,11123465,-795,0,1768817933,15095.687023259998,98.68281474000105,50689.49917344 2026-01-19,10:18:55.000,19,11123376,-795,0,1768817934,15095.713968499993,98.68281474000105,50689.47821208 2026-01-19,10:18:56.000,19,11123456,-795,0,1768817935,15095.720704809988,98.71806038999785,50689.47821208 2026-01-19,10:18:57.000,19,11123453,-795,0,1768817936,15095.687023259998,98.66871648000233,50689.47821208 2026-01-19,10:18:58.000,19,11123419,-795,0,1768817937,15095.660078020002,98.68281474000105,50689.46423784001 2026-01-19,10:18:59.000,19,11123484,-795,0,1768817938,15095.687023259998,98.69691299999977,50689.47821208 2026-01-19,10:19:00.000,19,11123406,-795,0,1768817939,15095.666814329998,98.68281474000105,50689.41532800001 2026-01-19,10:19:01.000,19,11123508,-795,0,1768817940,15095.720704809988,98.66166735000297,50689.46423784001 2026-01-19,10:19:02.000,19,11123494,-795,0,1768817941,15095.633132779993,98.63347082999826,50689.49917344 2026-01-19,10:19:03.000,19,11123441,-795,0,1768817942,15095.687023259998,98.65461822000361,50689.45725072 2026-01-19,10:19:04.000,19,11123394,-795,0,1768817943,15095.660078020002,98.61937256999954,50689.4851992 2026-01-19,10:19:05.000,19,11123449,-795,0,1768817944,15095.639869090002,98.6264216999989,50689.4502636 2026-01-19,10:19:06.000,19,11123464,-795,0,1768817945,15095.720704809988,98.61937256999954,50689.45725072 2026-01-19,10:19:07.000,19,11123375,-795,0,1768817946,15095.680286950002,98.60527431000082,50689.49218632001 2026-01-19,10:19:08.000,19,11123481,-795,0,1768817947,15095.653341709993,98.58412692000275,50689.44327648001 2026-01-19,10:19:09.000,19,11123467,-795,0,1768817948,15095.680286950002,98.60527431000082,50689.4502636 2026-01-19,10:19:10.000,19,11123513,-795,0,1768817949,15095.660078020002,98.5911760500021,50689.352443920005 2026-01-19,10:19:11.000,19,11123369,-795,0,1768817950,15095.680286950002,98.57707779000339,50689.422315120006 2026-01-19,10:19:12.000,19,11123357,-715,0,1768817951,15095.713968499993,98.58412692000275,50689.41532800001 2026-01-19,10:19:13.000,19,11123489,-795,0,1768817952,15095.727441119998,98.4924882300038,50689.41532800001 2026-01-19,10:19:14.000,19,11123419,-795,0,1768817953,15095.693759569993,98.54183213999931,50689.36641816001 2026-01-19,10:19:15.000,19,11123291,-795,0,1768817954,15095.734177429993,98.54888126999867,50689.47821208 2026-01-19,10:19:16.000,19,11123417,-795,0,1768817955,15095.707232189998,98.54888126999867,50689.33148256 2026-01-19,10:19:17.000,19,11123367,-795,0,1768817956,15095.727441119998,98.4924882300038,50689.44327648001 2026-01-19,10:19:18.000,19,11123526,-795,0,1768817957,15095.740913739988,98.55593039999803,50689.33148256 2026-01-19,10:19:19.000,19,11123476,-795,0,1768817958,15095.700495879988,98.52068475000124,50689.44327648001 2026-01-19,10:19:20.000,19,11123388,-795,0,1768817959,15095.767858979998,98.48543910000444,50689.401353760004 2026-01-19,10:19:21.000,19,11123441,-795,0,1768817960,15095.734177429993,98.53478300999996,50689.29654696001 2026-01-19,10:19:22.000,19,11123449,-795,0,1768817961,15095.754386359993,98.50658649000252,50689.31750832 2026-01-19,10:19:23.000,19,11123503,-795,0,1768817962,15095.727441119998,98.48543910000444,50689.39436664001 2026-01-19,10:19:24.000,19,11123405,-795,0,1768817963,15095.835222079993,98.4783899699978,50689.352443920005 2026-01-19,10:19:25.000,19,11123548,-795,0,1768817964,15095.713968499993,98.54888126999867,50689.422315120006 2026-01-19,10:19:26.000,19,11123390,-795,0,1768817965,15095.801540529988,98.55593039999803,50689.40834088 2026-01-19,10:19:27.000,19,11123278,-795,0,1768817966,15095.754386359993,98.53478300999996,50689.43628936 2026-01-19,10:19:28.000,19,11123398,-795,0,1768817967,15095.767858979998,98.46429170999909,50689.27558560001 2026-01-19,10:19:29.000,19,11123434,-795,0,1768817968,15095.788067909998,98.57707779000339,50689.352443920005 2026-01-19,10:19:30.000,19,11123459,-795,0,1768817969,15095.801540529988,98.45019345000037,50689.43628936 2026-01-19,10:19:31.000,19,11123483,-795,0,1768817970,15095.740913739988,98.53478300999996,50689.35943104 2026-01-19,10:19:32.000,19,11123365,-795,0,1768817971,15095.815013149993,98.5277338800006,50689.32449544001 2026-01-19,10:19:33.000,19,11123494,-795,0,1768817972,15095.801540529988,98.47134083999845,50689.352443920005 2026-01-19,10:19:34.000,19,11123363,-795,0,1768817973,15095.774595289993,98.55593039999803,50689.41532800001 2026-01-19,10:19:35.000,19,11123431,-795,0,1768817974,15095.781331599988,98.42904606000229,50689.35943104 2026-01-19,10:19:36.000,19,11123440,-795,0,1768817975,15095.815013149993,98.49953736000316,50689.422315120006 2026-01-19,10:19:37.000,19,11123368,-795,0,1768817976,15095.774595289993,98.49953736000316,50689.38737952 2026-01-19,10:19:38.000,19,11123446,-795,0,1768817977,15095.774595289993,98.51363562000188,50689.39436664001 2026-01-19,10:19:39.000,19,11123299,-795,0,1768817978,15095.835222079993,98.54888126999867,50689.33148256 2026-01-19,10:19:40.000,19,11123479,-795,0,1768817979,15095.747650049998,98.54183213999931,50689.33148256 2026-01-19,10:19:41.000,19,11123405,-795,0,1768817980,15095.720704809988,98.58412692000275,50689.184753040005 2026-01-19,10:19:42.000,19,11123311,-795,0,1768817981,15095.727441119998,98.57002866000403,50689.24763712001 2026-01-19,10:19:43.000,19,11123346,-795,0,1768817982,15095.700495879988,98.61937256999954,50689.19174016 2026-01-19,10:19:44.000,19,11123436,-755,0,1768817983,15095.693759569993,98.61232344000018,50689.303534080005 2026-01-19,10:19:45.000,19,11123393,-795,0,1768817984,15095.693759569993,98.61937256999954,50689.24763712001 2026-01-19,10:19:46.000,19,11123491,-795,0,1768817985,15095.727441119998,98.55593039999803,50689.24065 2026-01-19,10:19:47.000,19,11123432,-795,0,1768817986,15095.680286950002,98.64756909000425,50689.38737952 2026-01-19,10:19:48.000,19,11123424,-795,0,1768817987,15095.761122669988,98.54888126999867,50689.422315120006 2026-01-19,10:19:49.000,19,11123502,-795,0,1768817988,15095.700495879988,98.54183213999931,50689.38737952 2026-01-19,10:19:50.000,19,11123440,-795,0,1768817989,15095.727441119998,98.60527431000082,50689.401353760004 2026-01-19,10:19:51.000,19,11123432,-795,0,1768817990,15095.747650049998,98.5911760500021,50689.40834088 2026-01-19,10:19:52.000,19,11123391,-795,0,1768817991,15095.740913739988,98.63347082999826,50689.4502636 2026-01-19,10:19:53.000,19,11123454,-795,0,1768817992,15095.761122669988,98.57002866000403,50689.4851992 2026-01-19,10:19:54.000,19,11123406,-795,0,1768817993,15095.747650049998,98.59822518000146,50689.471224960005 2026-01-19,10:19:55.000,19,11123422,-795,0,1768817994,15095.754386359993,98.57707779000339,50689.45725072 2026-01-19,10:19:56.000,19,11123455,-715,0,1768817995,15095.767858979998,98.59822518000146,50689.401353760004 2026-01-19,10:19:57.000,19,11123483,-795,0,1768817996,15095.740913739988,98.61232344000018,50689.39436664001 2026-01-19,10:19:58.000,19,11123453,-755,0,1768817997,15095.815013149993,98.58412692000275,50689.352443920005 2026-01-19,10:19:59.000,19,11123509,-795,0,1768817998,15095.774595289993,98.52068475000124,50689.42930224 2026-01-19,10:20:00.000,19,11123338,-795,0,1768817999,15095.774595289993,98.54183213999931,50689.43628936 2026-01-19,10:20:01.000,19,11123413,-795,0,1768818000,15095.774595289993,98.54183213999931,50689.41532800001 2026-01-19,10:20:02.000,19,11123419,-795,0,1768818001,15095.774595289993,98.45019345000037,50689.38737952 2026-01-19,10:20:03.000,19,11123531,-795,0,1768818002,15095.767858979998,98.45724257999973,50689.35943104 2026-01-19,10:20:04.000,19,11123410,-795,0,1768818003,15095.693759569993,98.57707779000339,50689.41532800001 2026-01-19,10:20:05.000,19,11123354,-795,0,1768818004,15095.794804219993,98.56297953000467,50689.33846968 2026-01-19,10:20:06.000,19,11123511,-755,0,1768818005,15095.781331599988,98.4783899699978,50689.3105212 2026-01-19,10:20:07.000,19,11123462,-795,0,1768818006,15095.740913739988,98.4924882300038,50689.32449544001 2026-01-19,10:20:08.000,19,11123375,-795,0,1768818007,15095.781331599988,98.54888126999867,50689.38737952 2026-01-19,10:20:09.000,19,11123427,-795,0,1768818008,15095.747650049998,98.52068475000124,50689.31750832 2026-01-19,10:20:10.000,19,11123385,-795,0,1768818009,15095.740913739988,98.45019345000037,50689.46423784001 2026-01-19,10:20:11.000,19,11123345,-795,0,1768818010,15095.828485769998,98.51363562000188,50689.28257272 2026-01-19,10:20:12.000,19,11123437,-795,0,1768818011,15095.788067909998,98.44314432000101,50689.401353760004 2026-01-19,10:20:13.000,19,11123426,-795,0,1768818012,15095.774595289993,98.46429170999909,50689.49917344 2026-01-19,10:20:14.000,19,11123399,-795,0,1768818013,15095.740913739988,98.42904606000229,50689.38737952 2026-01-19,10:20:15.000,19,11123386,-795,0,1768818014,15095.754386359993,98.50658649000252,50689.46423784001 2026-01-19,10:20:16.000,19,11123417,-795,0,1768818015,15095.761122669988,98.51363562000188,50689.49218632001 2026-01-19,10:20:17.000,19,11123378,-795,0,1768818016,15095.740913739988,98.51363562000188,50689.47821208 2026-01-19,10:20:18.000,19,11123421,-795,0,1768818017,15095.761122669988,98.51363562000188,50689.534109039996 2026-01-19,10:20:19.000,19,11123436,-795,0,1768818018,15095.781331599988,98.42904606000229,50689.45725072 2026-01-19,10:20:20.000,19,11123493,-795,0,1768818019,15095.841958389989,98.48543910000444,50689.4851992 2026-01-19,10:20:21.000,19,11123380,-795,0,1768818020,15095.747650049998,98.51363562000188,50689.520134800005 2026-01-19,10:20:22.000,19,11123440,-795,0,1768818021,15095.788067909998,98.49953736000316,50689.54109616001 2026-01-19,10:20:23.000,19,11123464,-795,0,1768818022,15095.801540529988,98.49953736000316,50689.4851992 2026-01-19,10:20:24.000,19,11123389,-795,0,1768818023,15095.815013149993,98.54183213999931,50689.43628936 2026-01-19,10:20:25.000,19,11123392,-795,0,1768818024,15095.774595289993,98.50658649000252,50689.4502636 2026-01-19,10:20:26.000,19,11123426,-795,0,1768818025,15095.841958389989,98.54183213999931,50689.4502636 2026-01-19,10:20:27.000,19,11123424,-795,0,1768818026,15095.788067909998,98.4783899699978,50689.47821208 2026-01-19,10:20:28.000,19,11123346,-795,0,1768818027,15095.747650049998,98.48543910000444,50689.49218632001 2026-01-19,10:20:29.000,19,11123475,-795,0,1768818028,15095.754386359993,98.47134083999845,50689.42930224 2026-01-19,10:20:30.000,19,11123474,-795,0,1768818029,15095.835222079993,98.46429170999909,50689.4851992 2026-01-19,10:20:31.000,19,11123393,-795,0,1768818030,15095.747650049998,98.51363562000188,50689.3803924 2026-01-19,10:20:32.000,19,11123437,-795,0,1768818031,15095.754386359993,98.50658649000252,50689.39436664001 2026-01-19,10:20:33.000,19,11123460,-795,0,1768818032,15095.815013149993,98.49953736000316,50689.35943104 2026-01-19,10:20:34.000,19,11123379,-795,0,1768818033,15095.821749459988,98.43609519000165,50689.352443920005 2026-01-19,10:20:35.000,19,11123419,-795,0,1768818034,15095.794804219993,98.52068475000124,50689.38737952 2026-01-19,10:20:36.000,19,11123417,-795,0,1768818035,15095.862167319989,98.48543910000444,50689.39436664001 2026-01-19,10:20:37.000,19,11123477,-795,0,1768818036,15095.821749459988,98.48543910000444,50689.32449544001 2026-01-19,10:20:38.000,19,11123433,-795,0,1768818037,15095.808276839998,98.49953736000316,50689.33846968 2026-01-19,10:20:39.000,19,11123437,-795,0,1768818038,15095.767858979998,98.45019345000037,50689.28955984 2026-01-19,10:20:40.000,19,11123431,-795,0,1768818039,15095.781331599988,98.52068475000124,50689.303534080005 2026-01-19,10:20:41.000,19,11123442,-795,0,1768818040,15095.781331599988,98.52068475000124,50689.33148256 2026-01-19,10:20:42.000,19,11123398,-795,0,1768818041,15095.808276839998,98.51363562000188,50689.29654696001 2026-01-19,10:20:43.000,19,11123468,-795,0,1768818042,15095.747650049998,98.46429170999909,50689.33148256 2026-01-19,10:20:44.000,19,11123400,-715,0,1768818043,15095.781331599988,98.47134083999845,50689.352443920005 2026-01-19,10:20:45.000,19,11123464,-795,0,1768818044,15095.841958389989,98.50658649000252,50689.32449544001 2026-01-19,10:20:46.000,19,11123483,-795,0,1768818045,15095.815013149993,98.49953736000316,50689.39436664001 2026-01-19,10:20:47.000,19,11123528,-795,0,1768818046,15095.794804219993,98.53478300999996,50689.39436664001 2026-01-19,10:20:48.000,19,11123418,-795,0,1768818047,15095.828485769998,98.50658649000252,50689.38737952 2026-01-19,10:20:49.000,19,11123440,-795,0,1768818048,15095.788067909998,98.48543910000444,50689.33846968 2026-01-19,10:20:50.000,19,11123324,-795,0,1768818049,15095.794804219993,98.45724257999973,50689.42930224 2026-01-19,10:20:51.000,19,11123443,-795,0,1768818050,15095.801540529988,98.47134083999845,50689.401353760004 2026-01-19,10:20:52.000,19,11123398,-795,0,1768818051,15095.774595289993,98.45019345000037,50689.42930224 2026-01-19,10:20:53.000,19,11123497,-795,0,1768818052,15095.821749459988,98.44314432000101,50689.38737952 2026-01-19,10:20:54.000,19,11123392,-795,0,1768818053,15095.855431009993,98.41494780000357,50689.33846968 2026-01-19,10:20:55.000,19,11123490,-795,0,1768818054,15095.821749459988,98.42199693000293,50689.39436664001 2026-01-19,10:20:56.000,19,11123445,-795,0,1768818055,15095.855431009993,98.40084954000486,50689.36641816001 2026-01-19,10:20:57.000,19,11123292,-795,0,1768818056,15095.868903629998,98.41494780000357,50689.37340528001 2026-01-19,10:20:58.000,19,11123439,-795,0,1768818057,15095.828485769998,98.45724257999973,50689.3803924 2026-01-19,10:20:59.000,19,11123406,-795,0,1768818058,15095.875639939994,98.35855476000143,50689.401353760004 2026-01-19,10:21:00.000,19,11123342,-795,0,1768818059,15095.895848869994,98.32330911000463,50689.422315120006 2026-01-19,10:21:01.000,19,11123395,-795,0,1768818060,15095.855431009993,98.3444565000027,50689.42930224 2026-01-19,10:21:02.000,19,11123393,-795,0,1768818061,15095.868903629998,98.37265302000014,50689.38737952 2026-01-19,10:21:03.000,19,11123355,-795,0,1768818062,15095.855431009993,98.40789867000422,50689.422315120006 2026-01-19,10:21:04.000,19,11123416,-795,0,1768818063,15095.902585179989,98.35855476000143,50689.401353760004 2026-01-19,10:21:05.000,19,11123425,-795,0,1768818064,15095.868903629998,98.33740737000335,50689.43628936 2026-01-19,10:21:06.000,19,11123431,-795,0,1768818065,15095.835222079993,98.39380040999822,50689.33846968 2026-01-19,10:21:07.000,19,11123466,-795,0,1768818066,15095.889112559998,98.35150563000207,50689.41532800001 2026-01-19,10:21:08.000,19,11123396,-795,0,1768818067,15095.875639939994,98.3444565000027,50689.33846968 2026-01-19,10:21:09.000,19,11123434,-795,0,1768818068,15095.889112559998,98.37265302000014,50689.401353760004 2026-01-19,10:21:10.000,19,11123377,-795,0,1768818069,15095.868903629998,98.33035824000399,50689.41532800001 2026-01-19,10:21:11.000,19,11123414,-795,0,1768818070,15095.862167319989,98.35150563000207,50689.39436664001 2026-01-19,10:21:12.000,19,11123350,-795,0,1768818071,15095.916057799994,98.316259979998,50689.43628936 2026-01-19,10:21:13.000,19,11123404,-795,0,1768818072,15095.895848869994,98.35150563000207,50689.422315120006 2026-01-19,10:21:14.000,19,11123454,-795,0,1768818073,15095.922794109989,98.42904606000229,50689.31750832 2026-01-19,10:21:15.000,19,11123454,-795,0,1768818074,15095.848694699998,98.37265302000014,50689.27558560001 2026-01-19,10:21:16.000,19,11123428,-795,0,1768818075,15095.828485769998,98.39380040999822,50689.33846968 2026-01-19,10:21:17.000,19,11123460,-795,0,1768818076,15095.875639939994,98.35150563000207,50689.28955984 2026-01-19,10:21:18.000,19,11123380,-795,0,1768818077,15095.848694699998,98.33740737000335,50689.32449544001 2026-01-19,10:21:19.000,19,11123322,-795,0,1768818078,15095.889112559998,98.30921084999864,50689.33846968 2026-01-19,10:21:20.000,19,11123435,-795,0,1768818079,15095.875639939994,98.30216171999928,50689.35943104 2026-01-19,10:21:21.000,19,11123467,-795,0,1768818080,15095.882376249989,98.316259979998,50689.3105212 2026-01-19,10:21:22.000,19,11123397,-795,0,1768818081,15095.902585179989,98.38675127999886,50689.28955984 2026-01-19,10:21:23.000,19,11123337,-755,0,1768818082,15095.922794109989,98.36560389000078,50689.33148256 2026-01-19,10:21:24.000,19,11123445,-795,0,1768818083,15095.855431009993,98.37265302000014,50689.37340528001 2026-01-19,10:21:25.000,19,11123397,-795,0,1768818084,15095.875639939994,98.39380040999822,50689.26859848 2026-01-19,10:21:26.000,19,11123387,-795,0,1768818085,15095.875639939994,98.32330911000463,50689.27558560001 2026-01-19,10:21:27.000,19,11123430,-795,0,1768818086,15095.848694699998,98.35150563000207,50689.1707788 2026-01-19,10:21:28.000,19,11123406,-795,0,1768818087,15095.889112559998,98.33740737000335,50689.24065 2026-01-19,10:21:29.000,19,11123425,-795,0,1768818088,15095.916057799994,98.33035824000399,50689.12186896 2026-01-19,10:21:30.000,19,11123537,-795,0,1768818089,15095.882376249989,98.33740737000335,50689.254624240006 2026-01-19,10:21:31.000,19,11123389,-795,0,1768818090,15095.916057799994,98.38675127999886,50689.352443920005 2026-01-19,10:21:32.000,19,11123402,-795,0,1768818091,15095.895848869994,98.33740737000335,50689.28257272 2026-01-19,10:21:33.000,19,11123281,-795,0,1768818092,15095.996893519994,98.36560389000078,50689.29654696001 2026-01-19,10:21:34.000,19,11123433,-795,0,1768818093,15095.889112559998,98.39380040999822,50689.26859848 2026-01-19,10:21:35.000,19,11123391,-755,0,1768818094,15095.929530419999,98.3444565000027,50689.29654696001 2026-01-19,10:21:36.000,19,11123417,-795,0,1768818095,15095.916057799994,98.3797021499995,50689.27558560001 2026-01-19,10:21:37.000,19,11123530,-795,0,1768818096,15095.963211969989,98.316259979998,50689.254624240006 2026-01-19,10:21:38.000,19,11123400,-795,0,1768818097,15095.943003039989,98.37265302000014,50689.27558560001 2026-01-19,10:21:39.000,19,11123340,-795,0,1768818098,15095.875639939994,98.41494780000357,50689.26161136 2026-01-19,10:21:40.000,19,11123408,-795,0,1768818099,15095.848694699998,98.40789867000422,50689.26859848 2026-01-19,10:21:41.000,19,11123471,-795,0,1768818100,15095.909321489999,98.33035824000399,50689.28257272 2026-01-19,10:21:42.000,19,11123377,-795,0,1768818101,15095.916057799994,98.40084954000486,50689.33846968 2026-01-19,10:21:43.000,19,11123392,-795,0,1768818102,15095.889112559998,98.39380040999822,50689.26859848 2026-01-19,10:21:44.000,19,11123413,-795,0,1768818103,15095.909321489999,98.42199693000293,50689.35943104 2026-01-19,10:21:45.000,19,11123381,-795,0,1768818104,15095.936266729994,98.43609519000165,50689.28257272 2026-01-19,10:21:46.000,19,11123345,-795,0,1768818105,15095.922794109989,98.41494780000357,50689.36641816001 2026-01-19,10:21:47.000,19,11123418,-795,0,1768818106,15095.882376249989,98.43609519000165,50689.28955984 2026-01-19,10:21:48.000,19,11123405,-795,0,1768818107,15095.855431009993,98.39380040999822,50689.28257272 2026-01-19,10:21:49.000,19,11123409,-795,0,1768818108,15095.929530419999,98.39380040999822,50689.303534080005 2026-01-19,10:21:50.000,19,11123405,-795,0,1768818109,15095.909321489999,98.45019345000037,50689.29654696001 2026-01-19,10:21:51.000,19,11123443,-635,0,1768818110,15095.922794109989,98.35150563000207,50689.26859848 2026-01-19,10:21:52.000,19,11123412,-795,0,1768818111,15095.956475659994,98.37265302000014,50689.3803924 2026-01-19,10:21:53.000,19,11123452,-795,0,1768818112,15095.956475659994,98.40084954000486,50689.21968864 2026-01-19,10:21:54.000,19,11123332,-795,0,1768818113,15095.943003039989,98.40789867000422,50689.254624240006 2026-01-19,10:21:55.000,19,11123420,-795,0,1768818114,15095.976684589994,98.41494780000357,50689.233662880004 2026-01-19,10:21:56.000,19,11123423,-795,0,1768818115,15095.98342089999,98.40084954000486,50689.14981744 2026-01-19,10:21:57.000,19,11123405,-795,0,1768818116,15096.010366139999,98.36560389000078,50689.15680456001 2026-01-19,10:21:58.000,19,11123360,-795,0,1768818117,15095.990157209999,98.33035824000399,50689.17776592001 2026-01-19,10:21:59.000,19,11123491,-795,0,1768818118,15096.010366139999,98.33740737000335,50689.14981744 2026-01-19,10:22:00.000,19,11123380,-795,0,1768818119,15095.990157209999,98.2457686800044,50689.21270152 2026-01-19,10:22:01.000,19,11123421,-795,0,1768818120,15096.02383875999,98.29511258999992,50689.20571440001 2026-01-19,10:22:02.000,19,11123426,-795,0,1768818121,15096.04404768999,98.2810143300012,50689.21968864 2026-01-19,10:22:03.000,19,11123354,-795,0,1768818122,15096.017102449994,98.32330911000463,50689.16379168 2026-01-19,10:22:04.000,19,11123384,-795,0,1768818123,15096.02383875999,98.28806346000056,50689.24065 2026-01-19,10:22:05.000,19,11123383,-795,0,1768818124,15096.017102449994,98.25986694000312,50689.233662880004 2026-01-19,10:22:06.000,19,11123429,-795,0,1768818125,15096.017102449994,98.27396520000184,50689.22667576001 2026-01-19,10:22:07.000,19,11123444,-795,0,1768818126,15095.990157209999,98.25986694000312,50689.15680456001 2026-01-19,10:22:08.000,19,11123377,-795,0,1768818127,15096.02383875999,98.25281781000376,50689.21968864 2026-01-19,10:22:09.000,19,11123431,-795,0,1768818128,15096.02383875999,98.23167041999841,50689.135843200005 2026-01-19,10:22:10.000,19,11123361,-795,0,1768818129,15096.02383875999,98.21052303000033,50689.19872728001 2026-01-19,10:22:11.000,19,11123385,-795,0,1768818130,15095.976684589994,98.19642477000161,50689.12186896 2026-01-19,10:22:12.000,19,11123460,-795,0,1768818131,15095.996893519994,98.19642477000161,50689.233662880004 2026-01-19,10:22:13.000,19,11123385,-795,0,1768818132,15096.057520309994,98.14708085999882,50689.19872728001 2026-01-19,10:22:14.000,19,11123448,-795,0,1768818133,15096.06425661999,98.16822825000418,50689.17776592001 2026-01-19,10:22:15.000,19,11123436,-795,0,1768818134,15096.077729239994,98.20347390000097,50689.12885608001 2026-01-19,10:22:16.000,19,11123493,-795,0,1768818135,15096.04404768999,98.20347390000097,50689.17776592001 2026-01-19,10:22:17.000,19,11123416,-795,0,1768818136,15096.017102449994,98.21757215999969,50689.22667576001 2026-01-19,10:22:18.000,19,11123421,-795,0,1768818137,15096.06425661999,98.21757215999969,50689.233662880004 2026-01-19,10:22:19.000,19,11123445,-795,0,1768818138,15096.050784,98.18937564000225,50689.21270152 2026-01-19,10:22:20.000,19,11123430,-795,0,1768818139,15096.07099293,98.14003172999946,50689.16379168 2026-01-19,10:22:21.000,19,11123315,-795,0,1768818140,15096.09120186,98.17527738000354,50689.21968864 2026-01-19,10:22:22.000,19,11123425,-795,0,1768818141,15096.050784,98.17527738000354,50689.21270152 2026-01-19,10:22:23.000,19,11123397,-795,0,1768818142,15096.00362982999,98.18937564000225,50689.19174016 2026-01-19,10:22:24.000,19,11123469,-795,0,1768818143,15096.030575069999,98.16822825000418,50689.26161136 2026-01-19,10:22:25.000,19,11123427,-795,0,1768818144,15096.037311379994,98.14003172999946,50689.22667576001 2026-01-19,10:22:26.000,19,11123412,-795,0,1768818145,15096.07099293,98.18937564000225,50689.24763712001 2026-01-19,10:22:27.000,19,11123474,-755,0,1768818146,15096.037311379994,98.21052303000033,50689.233662880004 2026-01-19,10:22:28.000,19,11123468,-795,0,1768818147,15096.037311379994,98.18937564000225,50689.15680456001 2026-01-19,10:22:29.000,19,11123511,-795,0,1768818148,15096.050784,98.1329826000001,50689.19174016 2026-01-19,10:22:30.000,19,11123480,-795,0,1768818149,15095.98342089999,98.10478608000267,50689.14283032 2026-01-19,10:22:31.000,19,11123475,-795,0,1768818150,15095.969948279999,98.09068782000395,50689.184753040005 2026-01-19,10:22:32.000,19,11123447,-795,0,1768818151,15096.010366139999,98.08363869000459,50689.15680456001 2026-01-19,10:22:33.000,19,11123408,-795,0,1768818152,15096.00362982999,98.09068782000395,50689.1707788 2026-01-19,10:22:34.000,19,11123444,-795,0,1768818153,15095.990157209999,98.06249129999924,50689.16379168 2026-01-19,10:22:35.000,19,11123422,-795,0,1768818154,15096.010366139999,98.07658955999796,50689.184753040005 2026-01-19,10:22:36.000,19,11123431,-795,0,1768818155,15096.017102449994,98.02724565000244,50689.24065 2026-01-19,10:22:37.000,19,11123393,-795,0,1768818156,15095.98342089999,98.04839304000052,50689.17776592001 2026-01-19,10:22:38.000,19,11123481,-795,0,1768818157,15096.037311379994,98.05544216999988,50689.19872728001 2026-01-19,10:22:39.000,19,11123472,-715,0,1768818158,15096.00362982999,98.02019652000308,50689.17776592001 2026-01-19,10:22:40.000,19,11123356,-795,0,1768818159,15095.943003039989,98.0342947800018,50689.12186896 2026-01-19,10:22:41.000,19,11123366,-715,0,1768818160,15096.017102449994,98.09773695000331,50689.135843200005 2026-01-19,10:22:42.000,19,11123462,-755,0,1768818161,15095.98342089999,98.04134391000116,50689.15680456001 2026-01-19,10:22:43.000,19,11123430,-795,0,1768818162,15096.02383875999,98.0695404299986,50689.21270152 2026-01-19,10:22:44.000,19,11123382,-795,0,1768818163,15095.969948279999,98.06249129999924,50689.14981744 2026-01-19,10:22:45.000,19,11123350,-795,0,1768818164,15096.010366139999,98.11183521000203,50689.16379168 2026-01-19,10:22:46.000,19,11123397,-795,0,1768818165,15095.990157209999,98.06249129999924,50689.12186896 2026-01-19,10:22:47.000,19,11123499,-795,0,1768818166,15095.963211969989,98.09068782000395,50689.20571440001 2026-01-19,10:22:48.000,19,11123362,-795,0,1768818167,15096.00362982999,98.00609826000436,50689.12885608001 2026-01-19,10:22:49.000,19,11123416,-795,0,1768818168,15096.00362982999,97.99199999999837,50689.14283032 2026-01-19,10:22:50.000,19,11123367,-795,0,1768818169,15095.996893519994,98.04839304000052,50689.24763712001 2026-01-19,10:22:51.000,19,11123484,-795,0,1768818170,15096.017102449994,98.02724565000244,50689.12885608001 2026-01-19,10:22:52.000,19,11123463,-795,0,1768818171,15096.030575069999,98.02019652000308,50689.1707788 2026-01-19,10:22:53.000,19,11123442,-795,0,1768818172,15096.02383875999,97.96380348000093,50689.21270152 2026-01-19,10:22:54.000,19,11123368,-795,0,1768818173,15096.057520309994,97.99199999999837,50689.11488184 2026-01-19,10:22:55.000,19,11123421,-795,0,1768818174,15096.04404768999,97.97085261000029,50689.135843200005 2026-01-19,10:22:56.000,19,11123475,-795,0,1768818175,15096.050784,97.98495086999901,50689.1707788 2026-01-19,10:22:57.000,19,11123386,-795,0,1768818176,15096.02383875999,98.00609826000436,50689.12885608001 2026-01-19,10:22:58.000,19,11123380,-795,0,1768818177,15096.02383875999,97.99904912999773,50689.1707788 2026-01-19,10:22:59.000,19,11123444,-795,0,1768818178,15096.02383875999,97.94265609000286,50689.19174016 2026-01-19,10:23:00.000,19,11123442,-795,0,1768818179,15096.050784,97.88626305000071,50689.21968864 2026-01-19,10:23:01.000,19,11123391,-795,0,1768818180,15096.02383875999,97.9356069600035,50689.065972000004 2026-01-19,10:23:02.000,19,11123384,-795,0,1768818181,15096.050784,97.94970522000222,50689.16379168 2026-01-19,10:23:03.000,19,11123411,-795,0,1768818182,15096.07099293,97.91445956999814,50689.19872728001 2026-01-19,10:23:04.000,19,11123433,-795,0,1768818183,15096.08446554999,97.91445956999814,50689.20571440001 2026-01-19,10:23:05.000,19,11123482,-795,0,1768818184,15096.057520309994,97.94265609000286,50689.15680456001 2026-01-19,10:23:06.000,19,11123405,-795,0,1768818185,15096.10467447999,97.84396827000455,50689.14283032 2026-01-19,10:23:07.000,19,11123434,-795,0,1768818186,15096.118147099995,97.87216479000199,50689.17776592001 2026-01-19,10:23:08.000,19,11123535,-795,0,1768818187,15096.12488340999,97.92150870000478,50689.21968864 2026-01-19,10:23:09.000,19,11123472,-795,0,1768818188,15096.08446554999,97.90741043999878,50689.19872728001 2026-01-19,10:23:10.000,19,11123373,-795,0,1768818189,15096.050784,97.88626305000071,50689.19872728001 2026-01-19,10:23:11.000,19,11123421,-795,0,1768818190,15096.050784,97.9356069600035,50689.10789472001 2026-01-19,10:23:12.000,19,11123375,-795,0,1768818191,15096.037311379994,97.92855783000414,50689.21968864 2026-01-19,10:23:13.000,19,11123325,-795,0,1768818192,15096.030575069999,97.91445956999814,50689.14981744 2026-01-19,10:23:14.000,19,11123411,-795,0,1768818193,15096.030575069999,97.86511566000263,50689.19872728001 2026-01-19,10:23:15.000,19,11123356,-795,0,1768818194,15095.990157209999,97.87921392000135,50689.1009076 2026-01-19,10:23:16.000,19,11123370,-795,0,1768818195,15096.030575069999,97.87216479000199,50689.09392048 2026-01-19,10:23:17.000,19,11123353,-795,0,1768818196,15096.00362982999,97.84396827000455,50689.03802352001 2026-01-19,10:23:18.000,19,11123474,-795,0,1768818197,15096.030575069999,97.85806653000327,50689.05898488001 2026-01-19,10:23:19.000,19,11123431,-795,0,1768818198,15096.08446554999,97.8228208799992,50689.11488184 2026-01-19,10:23:20.000,19,11123380,-755,0,1768818199,15096.010366139999,97.82987000999856,50689.05898488001 2026-01-19,10:23:21.000,19,11123399,-795,0,1768818200,15095.956475659994,97.80872262000048,50689.1707788 2026-01-19,10:23:22.000,19,11123378,-795,0,1768818201,15096.00362982999,97.80872262000048,50689.15680456001 2026-01-19,10:23:23.000,19,11123388,-795,0,1768818202,15095.969948279999,97.80167349000112,50689.12186896 2026-01-19,10:23:24.000,19,11123476,-795,0,1768818203,15095.969948279999,97.84396827000455,50689.12186896 2026-01-19,10:23:25.000,19,11123506,-795,0,1768818204,15096.037311379994,97.77347697000368,50689.11488184 2026-01-19,10:23:26.000,19,11123375,-795,0,1768818205,15095.98342089999,97.7875752300024,50689.14981744 2026-01-19,10:23:27.000,19,11123367,-795,0,1768818206,15095.98342089999,97.78052610000304,50689.15680456001 2026-01-19,10:23:28.000,19,11123535,-795,0,1768818207,15095.963211969989,97.81577174999984,50689.14283032 2026-01-19,10:23:29.000,19,11123457,-795,0,1768818208,15095.976684589994,97.76642784000433,50689.14283032 2026-01-19,10:23:30.000,19,11123434,-795,0,1768818209,15096.00362982999,97.80872262000048,50689.19872728001 2026-01-19,10:23:31.000,19,11123384,-795,0,1768818210,15096.02383875999,97.85101740000391,50689.27558560001 2026-01-19,10:23:32.000,19,11123371,-795,0,1768818211,15095.956475659994,97.80872262000048,50689.11488184 2026-01-19,10:23:33.000,19,11123561,-795,0,1768818212,15096.030575069999,97.84396827000455,50689.14981744 2026-01-19,10:23:34.000,19,11123460,-795,0,1768818213,15095.956475659994,97.84396827000455,50689.14981744 2026-01-19,10:23:35.000,19,11123447,-795,0,1768818214,15096.030575069999,97.84396827000455,50689.17776592001 2026-01-19,10:23:36.000,19,11123466,-795,0,1768818215,15095.990157209999,97.89331218000007,50689.16379168 2026-01-19,10:23:37.000,19,11123363,-795,0,1768818216,15095.990157209999,97.85806653000327,50689.14981744 2026-01-19,10:23:38.000,19,11123426,-795,0,1768818217,15095.98342089999,97.85101740000391,50689.16379168 2026-01-19,10:23:39.000,19,11123465,-795,0,1768818218,15095.963211969989,97.89331218000007,50689.184753040005 2026-01-19,10:23:40.000,19,11123396,-795,0,1768818219,15095.976684589994,97.89331218000007,50689.22667576001 2026-01-19,10:23:41.000,19,11123320,-795,0,1768818220,15095.936266729994,97.90036130999943,50689.19174016 2026-01-19,10:23:42.000,19,11123383,-795,0,1768818221,15096.07099293,97.90741043999878,50689.20571440001 2026-01-19,10:23:43.000,19,11123398,-795,0,1768818222,15096.010366139999,97.99904912999773,50689.15680456001 2026-01-19,10:23:44.000,19,11123432,-795,0,1768818223,15095.976684589994,97.95675435000157,50689.254624240006 2026-01-19,10:23:45.000,19,11123448,-795,0,1768818224,15095.963211969989,97.89331218000007,50689.21270152 2026-01-19,10:23:46.000,19,11123269,-795,0,1768818225,15096.037311379994,97.92855783000414,50689.20571440001 2026-01-19,10:23:47.000,19,11123432,-795,0,1768818226,15095.963211969989,97.97085261000029,50689.21270152 2026-01-19,10:23:48.000,19,11123396,-795,0,1768818227,15096.017102449994,97.97085261000029,50689.184753040005 2026-01-19,10:23:49.000,19,11123368,-795,0,1768818228,15096.00362982999,97.95675435000157,50689.03802352001 2026-01-19,10:23:50.000,19,11123434,-715,0,1768818229,15096.097938169994,97.9356069600035,50689.14981744 2026-01-19,10:23:51.000,19,11123345,-795,0,1768818230,15096.02383875999,97.94970522000222,50689.12186896 2026-01-19,10:23:52.000,19,11123352,-795,0,1768818231,15096.07099293,97.92855783000414,50689.1707788 2026-01-19,10:23:53.000,19,11123332,-795,0,1768818232,15096.07099293,97.92855783000414,50689.07295912 2026-01-19,10:23:54.000,19,11123417,-795,0,1768818233,15096.037311379994,97.97085261000029,50689.11488184 2026-01-19,10:23:55.000,19,11123417,-795,0,1768818234,15096.06425661999,97.91445956999814,50689.10789472001 2026-01-19,10:23:56.000,19,11123418,-795,0,1768818235,15096.13161972,97.86511566000263,50689.11488184 2026-01-19,10:23:57.000,19,11123368,-795,0,1768818236,15096.06425661999,97.85806653000327,50689.11488184 2026-01-19,10:23:58.000,19,11123420,-795,0,1768818237,15096.07099293,97.89331218000007,50689.01007504001 2026-01-19,10:23:59.000,19,11123380,-795,0,1768818238,15096.04404768999,97.86511566000263,50689.01007504001 2026-01-19,10:24:00.000,19,11123466,-795,0,1768818239,15096.06425661999,97.74528044999897,50689.05199776 2026-01-19,10:24:01.000,19,11123384,-795,0,1768818240,15096.037311379994,97.82987000999856,50689.02404928 2026-01-19,10:24:02.000,19,11123459,-795,0,1768818241,15096.017102449994,97.70298567000282,50689.05199776 2026-01-19,10:24:03.000,19,11123420,-795,0,1768818242,15096.06425661999,97.77347697000368,50688.98911368001 2026-01-19,10:24:04.000,19,11123454,-795,0,1768818243,15096.09120186,97.84396827000455,50689.05898488001 2026-01-19,10:24:05.000,19,11123464,-795,0,1768818244,15096.07099293,97.73823131999961,50689.02404928 2026-01-19,10:24:06.000,19,11123369,-795,0,1768818245,15096.04404768999,97.80167349000112,50689.05199776 2026-01-19,10:24:07.000,19,11123354,-795,0,1768818246,15096.037311379994,97.7875752300024,50689.03802352001 2026-01-19,10:24:08.000,19,11123451,-795,0,1768818247,15096.06425661999,97.69593654000346,50689.00308792 2026-01-19,10:24:09.000,19,11123420,-795,0,1768818248,15096.050784,97.74528044999897,50688.968152320005 2026-01-19,10:24:10.000,19,11123456,-795,0,1768818249,15095.969948279999,97.70298567000282,50688.95417808 2026-01-19,10:24:11.000,19,11123382,-795,0,1768818250,15096.017102449994,97.70298567000282,50688.98911368001 2026-01-19,10:24:12.000,19,11123356,-795,0,1768818251,15096.077729239994,97.73118219000025,50689.07295912 2026-01-19,10:24:13.000,19,11123409,-795,0,1768818252,15096.030575069999,97.77347697000368,50689.017062160005 2026-01-19,10:24:14.000,19,11123398,-795,0,1768818253,15096.057520309994,97.66774001999875,50689.11488184 2026-01-19,10:24:15.000,19,11123437,-795,0,1768818254,15096.097938169994,97.6747891499981,50689.07994624001 2026-01-19,10:24:16.000,19,11123347,-795,0,1768818255,15096.057520309994,97.6888874100041,50689.03103640001 2026-01-19,10:24:17.000,19,11123444,-795,0,1768818256,15096.10467447999,97.68183828000474,50689.12186896 2026-01-19,10:24:18.000,19,11123413,-795,0,1768818257,15096.037311379994,97.70298567000282,50689.03802352001 2026-01-19,10:24:19.000,19,11123398,-795,0,1768818258,15096.02383875999,97.68183828000474,50689.10789472001 2026-01-19,10:24:20.000,19,11123458,-795,0,1768818259,15096.06425661999,97.70298567000282,50689.12186896 2026-01-19,10:24:21.000,19,11123404,-795,0,1768818260,15096.030575069999,97.66069088999939,50689.086933360006 2026-01-19,10:24:22.000,19,11123429,-795,0,1768818261,15096.050784,97.60429785000451,50689.11488184 2026-01-19,10:24:23.000,19,11123385,-795,0,1768818262,15096.030575069999,97.65364176000003,50689.07994624001 2026-01-19,10:24:24.000,19,11123448,-795,0,1768818263,15096.030575069999,97.56905220000044,50689.10789472001 2026-01-19,10:24:25.000,19,11123421,-795,0,1768818264,15096.057520309994,97.58315045999916,50689.10789472001 2026-01-19,10:24:26.000,19,11123395,-795,0,1768818265,15096.077729239994,97.5761013299998,50689.11488184 2026-01-19,10:24:27.000,19,11123410,-795,0,1768818266,15096.02383875999,97.53380655000365,50689.11488184 2026-01-19,10:24:28.000,19,11123426,-795,0,1768818267,15096.050784,97.5126591599983,50689.1009076 2026-01-19,10:24:29.000,19,11123442,-795,0,1768818268,15096.057520309994,97.51970828999765,50689.12186896 2026-01-19,10:24:30.000,19,11123433,-795,0,1768818269,15096.09120186,97.53380655000365,50689.1009076 2026-01-19,10:24:31.000,19,11123438,-795,0,1768818270,15096.06425661999,97.59724871999788,50689.03103640001 2026-01-19,10:24:32.000,19,11123555,-795,0,1768818271,15096.077729239994,97.54790481000236,50689.086933360006 2026-01-19,10:24:33.000,19,11123455,-795,0,1768818272,15096.077729239994,97.5761013299998,50688.98911368001 2026-01-19,10:24:34.000,19,11123393,-795,0,1768818273,15096.12488340999,97.540855680003,50689.05898488001 2026-01-19,10:24:35.000,19,11123379,-795,0,1768818274,15096.097938169994,97.55495394000172,50689.07295912 2026-01-19,10:24:36.000,19,11123395,-795,0,1768818275,15096.06425661999,97.50561002999893,50689.05898488001 2026-01-19,10:24:37.000,19,11123368,-795,0,1768818276,15096.07099293,97.5761013299998,50688.98212656 2026-01-19,10:24:38.000,19,11123386,-795,0,1768818277,15096.097938169994,97.540855680003,50688.98212656 2026-01-19,10:24:39.000,19,11123345,-795,0,1768818278,15096.010366139999,97.5761013299998,50688.93321672 2026-01-19,10:24:40.000,19,11123357,-795,0,1768818279,15096.017102449994,97.49856089999957,50689.04501064 2026-01-19,10:24:41.000,19,11123388,-795,0,1768818280,15096.030575069999,97.48446264000086,50688.95417808 2026-01-19,10:24:42.000,19,11123442,-795,0,1768818281,15096.09120186,97.46331525000278,50688.97513944 2026-01-19,10:24:43.000,19,11123417,-795,0,1768818282,15096.050784,97.5126591599983,50688.94719096 2026-01-19,10:24:44.000,19,11123390,-715,0,1768818283,15096.11141079,97.47036438000214,50688.94719096 2026-01-19,10:24:45.000,19,11123334,-795,0,1768818284,15096.06425661999,97.48446264000086,50688.95417808 2026-01-19,10:24:46.000,19,11123502,-795,0,1768818285,15096.08446554999,97.49151177000022,50688.9262296 2026-01-19,10:24:47.000,19,11123425,-795,0,1768818286,15096.04404768999,97.4421678600047,50689.00308792 2026-01-19,10:24:48.000,19,11123426,-795,0,1768818287,15096.037311379994,97.44921699000406,50688.98911368001 2026-01-19,10:24:49.000,19,11123394,-795,0,1768818288,15096.050784,97.50561002999893,50688.96116520001 2026-01-19,10:24:50.000,19,11123406,-795,0,1768818289,15096.06425661999,97.45626612000342,50688.93321672 2026-01-19,10:24:51.000,19,11123399,-795,0,1768818290,15096.030575069999,97.47036438000214,50688.898281120004 2026-01-19,10:24:52.000,19,11123440,-795,0,1768818291,15096.07099293,97.44921699000406,50688.98212656 2026-01-19,10:24:53.000,19,11123428,-795,0,1768818292,15096.017102449994,97.40692221000063,50688.90526824 2026-01-19,10:24:54.000,19,11123280,-795,0,1768818293,15096.10467447999,97.44921699000406,50688.9262296 2026-01-19,10:24:55.000,19,11123436,-795,0,1768818294,15096.00362982999,97.52675742000429,50688.84238416001 2026-01-19,10:24:56.000,19,11123374,-795,0,1768818295,15096.11141079,97.40692221000063,50689.02404928 2026-01-19,10:24:57.000,19,11123410,-795,0,1768818296,15096.077729239994,97.39987308000127,50688.94719096 2026-01-19,10:24:58.000,19,11123270,-795,0,1768818297,15096.13161972,97.44921699000406,50688.94020384001 2026-01-19,10:24:59.000,19,11123435,-795,0,1768818298,15096.118147099995,97.4774135100015,50688.968152320005 2026-01-19,10:25:00.000,19,11123373,-795,0,1768818299,15096.07099293,97.44921699000406,50689.017062160005 2026-01-19,10:25:01.000,19,11123466,-795,0,1768818300,15096.037311379994,97.43511872999807,50688.98212656 2026-01-19,10:25:02.000,19,11123402,-795,0,1768818301,15096.050784,97.34348003999912,50689.017062160005 2026-01-19,10:25:03.000,19,11123285,-795,0,1768818302,15096.06425661999,97.48446264000086,50689.05898488001 2026-01-19,10:25:04.000,19,11123399,-795,0,1768818303,15096.037311379994,97.4421678600047,50688.97513944 2026-01-19,10:25:05.000,19,11123370,-795,0,1768818304,15095.98342089999,97.4421678600047,50688.98911368001 2026-01-19,10:25:06.000,19,11123399,-795,0,1768818305,15096.057520309994,97.49151177000022,50688.9961008 2026-01-19,10:25:07.000,19,11123403,-715,0,1768818306,15095.996893519994,97.42806959999871,50688.94020384001 2026-01-19,10:25:08.000,19,11123451,-795,0,1768818307,15095.996893519994,97.44921699000406,50689.00308792 2026-01-19,10:25:09.000,19,11123413,-795,0,1768818308,15096.06425661999,97.4774135100015,50689.02404928 2026-01-19,10:25:10.000,19,11123491,-795,0,1768818309,15096.050784,97.4421678600047,50689.02404928 2026-01-19,10:25:11.000,19,11123340,-795,0,1768818310,15096.017102449994,97.49151177000022,50689.017062160005 2026-01-19,10:25:12.000,19,11123317,-795,0,1768818311,15095.963211969989,97.45626612000342,50688.9961008 2026-01-19,10:25:13.000,19,11123386,-715,0,1768818312,15095.996893519994,97.4774135100015,50688.91225536001 2026-01-19,10:25:14.000,19,11123428,-795,0,1768818313,15095.902585179989,97.44921699000406,50688.87033264001 2026-01-19,10:25:15.000,19,11123390,-795,0,1768818314,15095.949739349999,97.50561002999893,50688.93321672 2026-01-19,10:25:16.000,19,11123442,-795,0,1768818315,15095.943003039989,97.43511872999807,50688.97513944 2026-01-19,10:25:17.000,19,11123334,-795,0,1768818316,15095.963211969989,97.51970828999765,50688.898281120004 2026-01-19,10:25:18.000,19,11123445,-795,0,1768818317,15095.976684589994,97.47036438000214,50688.898281120004 2026-01-19,10:25:19.000,19,11123457,-755,0,1768818318,15095.963211969989,97.55495394000172,50688.95417808 2026-01-19,10:25:20.000,19,11123392,-795,0,1768818319,15095.990157209999,97.4774135100015,50688.94719096 2026-01-19,10:25:21.000,19,11123470,-795,0,1768818320,15095.98342089999,97.540855680003,50689.00308792 2026-01-19,10:25:22.000,19,11123391,-795,0,1768818321,15095.98342089999,97.49856089999957,50688.9262296 2026-01-19,10:25:23.000,19,11123473,-795,0,1768818322,15095.916057799994,97.47036438000214,50688.919242480006 2026-01-19,10:25:24.000,19,11123422,-795,0,1768818323,15095.936266729994,97.540855680003,50688.9262296 2026-01-19,10:25:25.000,19,11123340,-795,0,1768818324,15095.969948279999,97.47036438000214,50688.94020384001 2026-01-19,10:25:26.000,19,11123395,-795,0,1768818325,15095.943003039989,97.56905220000044,50688.9961008 2026-01-19,10:25:27.000,19,11123419,-795,0,1768818326,15095.956475659994,97.51970828999765,50689.00308792 2026-01-19,10:25:28.000,19,11123374,-795,0,1768818327,15095.902585179989,97.49856089999957,50689.04501064 2026-01-19,10:25:29.000,19,11123441,-795,0,1768818328,15095.976684589994,97.49856089999957,50688.9961008 2026-01-19,10:25:30.000,19,11123400,-795,0,1768818329,15095.949739349999,97.49856089999957,50688.95417808 2026-01-19,10:25:31.000,19,11123399,-795,0,1768818330,15095.909321489999,97.4774135100015,50688.86334552001 2026-01-19,10:25:32.000,19,11123368,-795,0,1768818331,15095.943003039989,97.50561002999893,50688.89129400001 2026-01-19,10:25:33.000,19,11123403,-795,0,1768818332,15095.916057799994,97.49856089999957,50688.9262296 2026-01-19,10:25:34.000,19,11123333,-795,0,1768818333,15095.936266729994,97.39987308000127,50688.88430688 2026-01-19,10:25:35.000,19,11123373,-795,0,1768818334,15095.916057799994,97.44921699000406,50688.93321672 2026-01-19,10:25:36.000,19,11123345,-795,0,1768818335,15095.976684589994,97.4774135100015,50688.968152320005 2026-01-19,10:25:37.000,19,11123338,-795,0,1768818336,15095.976684589994,97.55495394000172,50688.94020384001 2026-01-19,10:25:38.000,19,11123378,-795,0,1768818337,15095.943003039989,97.48446264000086,50688.96116520001 2026-01-19,10:25:39.000,19,11123381,-795,0,1768818338,15095.916057799994,97.5126591599983,50688.94020384001 2026-01-19,10:25:40.000,19,11123449,-795,0,1768818339,15095.929530419999,97.48446264000086,50688.87033264001 2026-01-19,10:25:41.000,19,11123386,-795,0,1768818340,15095.909321489999,97.48446264000086,50689.03802352001 2026-01-19,10:25:42.000,19,11123371,-795,0,1768818341,15095.916057799994,97.49151177000022,50688.91225536001 2026-01-19,10:25:43.000,19,11123355,-795,0,1768818342,15095.943003039989,97.50561002999893,50689.00308792 2026-01-19,10:25:44.000,19,11123285,-795,0,1768818343,15095.909321489999,97.47036438000214,50689.04501064 2026-01-19,10:25:45.000,19,11123439,-795,0,1768818344,15095.929530419999,97.51970828999765,50689.02404928 2026-01-19,10:25:46.000,19,11123477,-795,0,1768818345,15095.909321489999,97.49856089999957,50688.95417808 2026-01-19,10:25:47.000,19,11123467,-795,0,1768818346,15095.909321489999,97.56200307000108,50688.94020384001 2026-01-19,10:25:48.000,19,11123418,-795,0,1768818347,15095.902585179989,97.55495394000172,50688.93321672 2026-01-19,10:25:49.000,19,11123482,-795,0,1768818348,15095.922794109989,97.5126591599983,50689.00308792 2026-01-19,10:25:50.000,19,11123486,-795,0,1768818349,15095.949739349999,97.51970828999765,50688.89129400001 2026-01-19,10:25:51.000,19,11123465,-795,0,1768818350,15095.875639939994,97.52675742000429,50688.91225536001 2026-01-19,10:25:52.000,19,11123465,-795,0,1768818351,15095.949739349999,97.55495394000172,50688.95417808 2026-01-19,10:25:53.000,19,11123506,-795,0,1768818352,15095.916057799994,97.59019958999852,50688.9961008 2026-01-19,10:25:54.000,19,11123385,-795,0,1768818353,15095.895848869994,97.56200307000108,50688.9961008 2026-01-19,10:25:55.000,19,11123407,-795,0,1768818354,15095.895848869994,97.55495394000172,50688.98212656 2026-01-19,10:25:56.000,19,11123456,-795,0,1768818355,15095.902585179989,97.56200307000108,50688.95417808 2026-01-19,10:25:57.000,19,11123449,-795,0,1768818356,15095.882376249989,97.60429785000451,50688.898281120004 2026-01-19,10:25:58.000,19,11123450,-795,0,1768818357,15095.895848869994,97.5761013299998,50688.9262296 2026-01-19,10:25:59.000,19,11123381,-795,0,1768818358,15095.882376249989,97.56200307000108,50688.88430688 2026-01-19,10:26:00.000,19,11123457,-795,0,1768818359,15095.889112559998,97.63954350000131,50688.898281120004 2026-01-19,10:26:01.000,19,11123404,-795,0,1768818360,15095.821749459988,97.61134698000387,50688.800461440005 2026-01-19,10:26:02.000,19,11123401,-795,0,1768818361,15095.841958389989,97.5761013299998,50688.77251296001 2026-01-19,10:26:03.000,19,11123427,-715,0,1768818362,15095.821749459988,97.60429785000451,50688.7864872 2026-01-19,10:26:04.000,19,11123387,-795,0,1768818363,15095.828485769998,97.66774001999875,50688.82840992 2026-01-19,10:26:05.000,19,11123453,-795,0,1768818364,15095.788067909998,97.70298567000282,50688.82142280001 2026-01-19,10:26:06.000,19,11123339,-795,0,1768818365,15095.828485769998,97.69593654000346,50688.800461440005 2026-01-19,10:26:07.000,19,11123368,-795,0,1768818366,15095.801540529988,97.64659263000067,50688.87033264001 2026-01-19,10:26:08.000,19,11123406,-795,0,1768818367,15095.848694699998,97.68183828000474,50688.800461440005 2026-01-19,10:26:09.000,19,11123452,-795,0,1768818368,15095.862167319989,97.69593654000346,50688.84238416001 2026-01-19,10:26:10.000,19,11123398,-675,0,1768818369,15095.774595289993,97.66774001999875,50688.87033264001 2026-01-19,10:26:11.000,19,11123395,-795,0,1768818370,15095.794804219993,97.63954350000131,50688.919242480006 2026-01-19,10:26:12.000,19,11123404,-795,0,1768818371,15095.781331599988,97.7241330600009,50688.9262296 2026-01-19,10:26:13.000,19,11123358,-795,0,1768818372,15095.841958389989,97.65364176000003,50688.86334552001 2026-01-19,10:26:14.000,19,11123391,-795,0,1768818373,15095.821749459988,97.69593654000346,50688.89129400001 2026-01-19,10:26:15.000,19,11123357,-795,0,1768818374,15095.788067909998,97.73118219000025,50688.91225536001 2026-01-19,10:26:16.000,19,11123390,-795,0,1768818375,15095.862167319989,97.65364176000003,50688.91225536001 2026-01-19,10:26:17.000,19,11123399,-795,0,1768818376,15095.889112559998,97.70298567000282,50688.9262296 2026-01-19,10:26:18.000,19,11123412,-795,0,1768818377,15095.889112559998,97.71003480000218,50688.94719096 2026-01-19,10:26:19.000,19,11123446,-795,0,1768818378,15095.808276839998,97.68183828000474,50688.9262296 2026-01-19,10:26:20.000,19,11123381,-795,0,1768818379,15095.875639939994,97.69593654000346,50688.87033264001 2026-01-19,10:26:21.000,19,11123396,-795,0,1768818380,15095.835222079993,97.71708393000154,50688.95417808 2026-01-19,10:26:22.000,19,11123504,-795,0,1768818381,15095.875639939994,97.6888874100041,50688.94020384001 2026-01-19,10:26:23.000,19,11123478,-795,0,1768818382,15095.895848869994,97.70298567000282,50688.9262296 2026-01-19,10:26:24.000,19,11123429,-795,0,1768818383,15095.862167319989,97.64659263000067,50688.96116520001 2026-01-19,10:26:25.000,19,11123411,-795,0,1768818384,15095.902585179989,97.66774001999875,50688.98911368001 2026-01-19,10:26:26.000,19,11123424,-795,0,1768818385,15095.889112559998,97.61839611000323,50688.97513944 2026-01-19,10:26:27.000,19,11123392,-795,0,1768818386,15095.875639939994,97.6888874100041,50688.90526824 2026-01-19,10:26:28.000,19,11123330,-795,0,1768818387,15095.855431009993,97.73118219000025,50688.94020384001 2026-01-19,10:26:29.000,19,11123378,-795,0,1768818388,15095.815013149993,97.63954350000131,50688.90526824 2026-01-19,10:26:30.000,19,11123425,-795,0,1768818389,15095.882376249989,97.70298567000282,50688.94020384001 2026-01-19,10:26:31.000,19,11123483,-795,0,1768818390,15095.808276839998,97.6747891499981,50688.84238416001 2026-01-19,10:26:32.000,19,11123402,-795,0,1768818391,15095.821749459988,97.71708393000154,50688.94719096 2026-01-19,10:26:33.000,19,11123414,-795,0,1768818392,15095.747650049998,97.6888874100041,50688.98911368001 2026-01-19,10:26:34.000,19,11123373,-795,0,1768818393,15095.841958389989,97.6888874100041,50689.05199776 2026-01-19,10:26:35.000,19,11123415,-795,0,1768818394,15095.835222079993,97.7875752300024,50688.96116520001 2026-01-19,10:26:36.000,19,11123394,-795,0,1768818395,15095.835222079993,97.73823131999961,50688.98911368001 2026-01-19,10:26:37.000,19,11123419,-795,0,1768818396,15095.815013149993,97.78052610000304,50688.97513944 2026-01-19,10:26:38.000,19,11123376,-795,0,1768818397,15095.828485769998,97.78052610000304,50688.82840992 2026-01-19,10:26:39.000,19,11123402,-795,0,1768818398,15095.801540529988,97.68183828000474,50688.89129400001 2026-01-19,10:26:40.000,19,11123426,-795,0,1768818399,15095.828485769998,97.66774001999875,50688.84238416001 2026-01-19,10:26:41.000,19,11123328,-795,0,1768818400,15095.841958389989,97.71003480000218,50688.97513944 2026-01-19,10:26:42.000,19,11123426,-795,0,1768818401,15095.848694699998,97.74528044999897,50688.82142280001 2026-01-19,10:26:43.000,19,11123346,-795,0,1768818402,15095.855431009993,97.73823131999961,50688.88430688 2026-01-19,10:26:44.000,19,11123466,-795,0,1768818403,15095.828485769998,97.66069088999939,50688.80744856 2026-01-19,10:26:45.000,19,11123373,-795,0,1768818404,15095.835222079993,97.75232957999833,50688.81443568 2026-01-19,10:26:46.000,19,11123430,-795,0,1768818405,15095.841958389989,97.71003480000218,50688.84238416001 2026-01-19,10:26:47.000,19,11123369,-795,0,1768818406,15095.815013149993,97.64659263000067,50688.82142280001 2026-01-19,10:26:48.000,19,11123481,-795,0,1768818407,15095.808276839998,97.61134698000387,50688.70962888 2026-01-19,10:26:49.000,19,11123348,-795,0,1768818408,15095.794804219993,97.66774001999875,50688.89129400001 2026-01-19,10:26:50.000,19,11123419,-795,0,1768818409,15095.855431009993,97.73118219000025,50688.83539704 2026-01-19,10:26:51.000,19,11123486,-795,0,1768818410,15095.868903629998,97.60429785000451,50688.75853872 2026-01-19,10:26:52.000,19,11123369,-795,0,1768818411,15095.835222079993,97.6747891499981,50688.86334552001 2026-01-19,10:26:53.000,19,11123474,-795,0,1768818412,15095.821749459988,97.61134698000387,50688.86334552001 2026-01-19,10:26:54.000,19,11123343,-795,0,1768818413,15095.828485769998,97.63954350000131,50688.82142280001 2026-01-19,10:26:55.000,19,11123524,-795,0,1768818414,15095.841958389989,97.61134698000387,50688.800461440005 2026-01-19,10:26:56.000,19,11123538,-795,0,1768818415,15095.868903629998,97.63249437000195,50688.898281120004 2026-01-19,10:26:57.000,19,11123441,-795,0,1768818416,15095.774595289993,97.68183828000474,50688.93321672 2026-01-19,10:26:58.000,19,11123380,-715,0,1768818417,15095.862167319989,97.61839611000323,50688.86334552001 2026-01-19,10:26:59.000,19,11123458,-795,0,1768818418,15095.889112559998,97.60429785000451,50688.849371280005 2026-01-19,10:27:00.000,19,11123457,-795,0,1768818419,15095.882376249989,97.61134698000387,50688.95417808 2026-01-19,10:27:01.000,19,11123485,-795,0,1768818420,15095.828485769998,97.54790481000236,50688.83539704 2026-01-19,10:27:02.000,19,11123404,-795,0,1768818421,15095.841958389989,97.540855680003,50688.81443568 2026-01-19,10:27:03.000,19,11123450,-795,0,1768818422,15095.875639939994,97.5761013299998,50688.79347432001 2026-01-19,10:27:04.000,19,11123404,-795,0,1768818423,15095.828485769998,97.56200307000108,50688.80744856 2026-01-19,10:27:05.000,19,11123367,-795,0,1768818424,15095.848694699998,97.58315045999916,50688.849371280005 2026-01-19,10:27:06.000,19,11123581,-795,0,1768818425,15095.855431009993,97.50561002999893,50688.77950008 2026-01-19,10:27:07.000,19,11123416,-795,0,1768818426,15095.815013149993,97.45626612000342,50688.84238416001 2026-01-19,10:27:08.000,19,11123501,-795,0,1768818427,15095.794804219993,97.46331525000278,50688.73757736 2026-01-19,10:27:09.000,19,11123431,-795,0,1768818428,15095.815013149993,97.48446264000086,50688.7864872 2026-01-19,10:27:10.000,19,11123418,-795,0,1768818429,15095.767858979998,97.49856089999957,50688.82142280001 2026-01-19,10:27:11.000,19,11123423,-795,0,1768818430,15095.727441119998,97.49151177000022,50688.79347432001 2026-01-19,10:27:12.000,19,11123410,-795,0,1768818431,15095.767858979998,97.5126591599983,50688.75853872 2026-01-19,10:27:13.000,19,11123363,-795,0,1768818432,15095.740913739988,97.48446264000086,50688.73757736 2026-01-19,10:27:14.000,19,11123343,-795,0,1768818433,15095.707232189998,97.56200307000108,50688.76552584 2026-01-19,10:27:15.000,19,11123420,-795,0,1768818434,15095.693759569993,97.49151177000022,50688.82840992 2026-01-19,10:27:16.000,19,11123390,-795,0,1768818435,15095.727441119998,97.51970828999765,50688.730590240004 2026-01-19,10:27:17.000,19,11123559,-795,0,1768818436,15095.687023259998,97.47036438000214,50688.89129400001 2026-01-19,10:27:18.000,19,11123408,-795,0,1768818437,15095.700495879988,97.540855680003,50688.73757736 2026-01-19,10:27:19.000,19,11123344,-795,0,1768818438,15095.727441119998,97.48446264000086,50688.7864872 2026-01-19,10:27:20.000,19,11123364,-795,0,1768818439,15095.687023259998,97.51970828999765,50688.81443568 2026-01-19,10:27:21.000,19,11123361,-795,0,1768818440,15095.666814329998,97.53380655000365,50688.751551600006 2026-01-19,10:27:22.000,19,11123389,-795,0,1768818441,15095.619660160002,97.58315045999916,50688.730590240004 2026-01-19,10:27:23.000,19,11123557,-795,0,1768818442,15095.626396469997,97.54790481000236,50688.66770616 2026-01-19,10:27:24.000,19,11123495,-715,0,1768818443,15095.646605399997,97.540855680003,50688.68866752 2026-01-19,10:27:25.000,19,11123472,-795,0,1768818444,15095.599451230002,97.58315045999916,50688.65373192001 2026-01-19,10:27:26.000,19,11123433,-795,0,1768818445,15095.599451230002,97.56200307000108,50688.67469328001 2026-01-19,10:27:27.000,19,11123367,-795,0,1768818446,15095.565769679997,97.61839611000323,50688.66071904 2026-01-19,10:27:28.000,19,11123480,-795,0,1768818447,15095.552297059992,97.66774001999875,50688.632770560005 2026-01-19,10:27:29.000,19,11123380,-795,0,1768818448,15095.538824440002,97.60429785000451,50688.70962888 2026-01-19,10:27:30.000,19,11123332,-795,0,1768818449,15095.511879199992,97.63249437000195,50688.59084784 2026-01-19,10:27:31.000,19,11123403,-795,0,1768818450,15095.498406580002,97.66774001999875,50688.66770616 2026-01-19,10:27:32.000,19,11123362,-795,0,1768818451,15095.579242300002,97.66069088999939,50688.73757736 2026-01-19,10:27:33.000,19,11123367,-795,0,1768818452,15095.464725029997,97.6888874100041,50688.6467448 2026-01-19,10:27:34.000,19,11123367,-795,0,1768818453,15095.518615510002,97.64659263000067,50688.6467448 2026-01-19,10:27:35.000,19,11123504,-795,0,1768818454,15095.518615510002,97.60429785000451,50688.56988648 2026-01-19,10:27:36.000,19,11123385,-795,0,1768818455,15095.525351819997,97.66069088999939,50688.67469328001 2026-01-19,10:27:37.000,19,11123426,-795,0,1768818456,15095.511879199992,97.68183828000474,50688.63975768 2026-01-19,10:27:38.000,19,11123364,-795,0,1768818457,15095.572505989992,97.70298567000282,50688.66770616 2026-01-19,10:27:39.000,19,11123358,-795,0,1768818458,15095.491670269992,97.6747891499981,50688.59783496 2026-01-19,10:27:40.000,19,11123424,-795,0,1768818459,15095.579242300002,97.6888874100041,50688.74456448001 2026-01-19,10:27:41.000,19,11123344,-795,0,1768818460,15095.552297059992,97.6888874100041,50688.68866752 2026-01-19,10:27:42.000,19,11123466,-795,0,1768818461,15095.545560749997,97.66774001999875,50688.70264176001 2026-01-19,10:27:43.000,19,11123347,-795,0,1768818462,15095.585978609997,97.56200307000108,50688.632770560005 2026-01-19,10:27:44.000,19,11123442,-795,0,1768818463,15095.545560749997,97.59019958999852,50688.62578344001 2026-01-19,10:27:45.000,19,11123347,-635,0,1768818464,15095.572505989992,97.58315045999916,50688.74456448001 2026-01-19,10:27:46.000,19,11123333,-795,0,1768818465,15095.565769679997,97.59724871999788,50688.69565464001 2026-01-19,10:27:47.000,19,11123401,-795,0,1768818466,15095.585978609997,97.59019958999852,50688.66770616 2026-01-19,10:27:48.000,19,11123425,-795,0,1768818467,15095.585978609997,97.56905220000044,50688.6467448 2026-01-19,10:27:49.000,19,11123374,-795,0,1768818468,15095.511879199992,97.59019958999852,50688.70264176001 2026-01-19,10:27:50.000,19,11123447,-795,0,1768818469,15095.532088129992,97.60429785000451,50688.77950008 2026-01-19,10:27:51.000,19,11123384,-715,0,1768818470,15095.451252409992,97.66774001999875,50688.59783496 2026-01-19,10:27:52.000,19,11123406,-795,0,1768818471,15095.545560749997,97.60429785000451,50688.57687360001 2026-01-19,10:27:53.000,19,11123435,-795,0,1768818472,15095.545560749997,97.5126591599983,50688.66071904 2026-01-19,10:27:54.000,19,11123386,-795,0,1768818473,15095.498406580002,97.59724871999788,50688.681680400005 2026-01-19,10:27:55.000,19,11123485,-795,0,1768818474,15095.464725029997,97.56905220000044,50688.59084784 2026-01-19,10:27:56.000,19,11123413,-795,0,1768818475,15095.484933959997,97.6888874100041,50688.62578344001 2026-01-19,10:27:57.000,19,11123364,-795,0,1768818476,15095.538824440002,97.65364176000003,50688.65373192001 2026-01-19,10:27:58.000,19,11123430,-795,0,1768818477,15095.464725029997,97.65364176000003,50688.70264176001 2026-01-19,10:27:59.000,19,11123475,-795,0,1768818478,15095.444516099997,97.64659263000067,50688.751551600006 2026-01-19,10:28:00.000,19,11123372,-755,0,1768818479,15095.457988720002,97.63954350000131,50688.562899360004 2026-01-19,10:28:01.000,19,11123438,-795,0,1768818480,15095.417570860001,97.65364176000003,50688.632770560005 2026-01-19,10:28:02.000,19,11123443,-795,0,1768818481,15095.437779790002,97.66069088999939,50688.68866752 2026-01-19,10:28:03.000,19,11123362,-795,0,1768818482,15095.451252409992,97.62544524000259,50688.66770616 2026-01-19,10:28:04.000,19,11123372,-795,0,1768818483,15095.410834549992,97.66069088999939,50688.63975768 2026-01-19,10:28:05.000,19,11123450,-795,0,1768818484,15095.397361930001,97.69593654000346,50688.66770616 2026-01-19,10:28:06.000,19,11123453,-795,0,1768818485,15095.390625619992,97.66069088999939,50688.75853872 2026-01-19,10:28:07.000,19,11123498,-795,0,1768818486,15095.424307169997,97.6888874100041,50688.66770616 2026-01-19,10:28:08.000,19,11123289,-795,0,1768818487,15095.356944070001,97.70298567000282,50688.70264176001 2026-01-19,10:28:09.000,19,11123450,-795,0,1768818488,15095.296317280001,97.71708393000154,50688.681680400005 2026-01-19,10:28:10.000,19,11123466,-795,0,1768818489,15095.451252409992,97.74528044999897,50688.63975768 2026-01-19,10:28:11.000,19,11123526,-795,0,1768818490,15095.417570860001,97.77347697000368,50688.70264176001 2026-01-19,10:28:12.000,19,11123381,-795,0,1768818491,15095.397361930001,97.79462436000176,50688.61879632 2026-01-19,10:28:13.000,19,11123460,-795,0,1768818492,15095.404098239997,97.76642784000433,50688.59783496 2026-01-19,10:28:14.000,19,11123346,-795,0,1768818493,15095.370416689992,97.76642784000433,50688.55591224001 2026-01-19,10:28:15.000,19,11123391,-795,0,1768818494,15095.377153000001,97.78052610000304,50688.55591224001 2026-01-19,10:28:16.000,19,11123459,-795,0,1768818495,15095.363680379996,97.79462436000176,50688.66770616 2026-01-19,10:28:17.000,19,11123347,-795,0,1768818496,15095.431043479992,97.76642784000433,50688.60482208001 2026-01-19,10:28:18.000,19,11123358,-795,0,1768818497,15095.390625619992,97.81577174999984,50688.61879632 2026-01-19,10:28:19.000,19,11123303,-795,0,1768818498,15095.363680379996,97.85101740000391,50688.66071904 2026-01-19,10:28:20.000,19,11123332,-795,0,1768818499,15095.404098239997,97.80167349000112,50688.65373192001 2026-01-19,10:28:21.000,19,11123434,-795,0,1768818500,15095.390625619992,97.80167349000112,50688.67469328001 2026-01-19,10:28:22.000,19,11123444,-795,0,1768818501,15095.343471449996,97.80872262000048,50688.66071904 2026-01-19,10:28:23.000,19,11123398,-795,0,1768818502,15095.363680379996,97.78052610000304,50688.65373192001 2026-01-19,10:28:24.000,19,11123349,-795,0,1768818503,15095.410834549992,97.73823131999961,50688.6467448 2026-01-19,10:28:25.000,19,11123409,-795,0,1768818504,15095.363680379996,97.69593654000346,50688.6467448 2026-01-19,10:28:26.000,19,11123415,-795,0,1768818505,15095.336735140001,97.75232957999833,50688.75853872 2026-01-19,10:28:27.000,19,11123421,-795,0,1768818506,15095.356944070001,97.76642784000433,50688.70264176001 2026-01-19,10:28:28.000,19,11123424,-795,0,1768818507,15095.370416689992,97.75232957999833,50688.7864872 2026-01-19,10:28:29.000,19,11123381,-795,0,1768818508,15095.404098239997,97.75937870999769,50688.70264176001 2026-01-19,10:28:30.000,19,11123427,-795,0,1768818509,15095.370416689992,97.74528044999897,50688.67469328001 2026-01-19,10:28:31.000,19,11123407,-795,0,1768818510,15095.383889309996,97.74528044999897,50688.681680400005 2026-01-19,10:28:32.000,19,11123366,-795,0,1768818511,15095.336735140001,97.78052610000304,50688.68866752 2026-01-19,10:28:33.000,19,11123333,-795,0,1768818512,15095.329998829991,97.75937870999769,50688.73757736 2026-01-19,10:28:34.000,19,11123413,-795,0,1768818513,15095.370416689992,97.8228208799992,50688.70962888 2026-01-19,10:28:35.000,19,11123344,-795,0,1768818514,15095.303053589996,97.77347697000368,50688.66770616 2026-01-19,10:28:36.000,19,11123412,-795,0,1768818515,15095.316526210001,97.78052610000304,50688.62578344001 2026-01-19,10:28:37.000,19,11123468,-795,0,1768818516,15095.289580969991,97.80872262000048,50688.632770560005 2026-01-19,10:28:38.000,19,11123328,-795,0,1768818517,15095.27610835,97.83691913999792,50688.67469328001 2026-01-19,10:28:39.000,19,11123410,-795,0,1768818518,15095.23569049,97.82987000999856,50688.62578344001 2026-01-19,10:28:40.000,19,11123482,-795,0,1768818519,15095.249163109991,97.86511566000263,50688.6118092 2026-01-19,10:28:41.000,19,11123447,-795,0,1768818520,15095.23569049,97.86511566000263,50688.60482208001 2026-01-19,10:28:42.000,19,11123410,-795,0,1768818521,15095.23569049,97.86511566000263,50688.63975768 2026-01-19,10:28:43.000,19,11123444,-795,0,1768818522,15095.242426799996,97.82987000999856,50688.62578344001 2026-01-19,10:28:44.000,19,11123445,-795,0,1768818523,15095.202008939996,97.96380348000093,50688.56988648 2026-01-19,10:28:45.000,19,11123379,-795,0,1768818524,15095.181800009996,97.87921392000135,50688.513989520005 2026-01-19,10:28:46.000,19,11123347,-795,0,1768818525,15095.161591079996,97.90741043999878,50688.62578344001 2026-01-19,10:28:47.000,19,11123340,-755,0,1768818526,15095.141382149995,97.90741043999878,50688.53495088001 2026-01-19,10:28:48.000,19,11123283,-795,0,1768818527,15095.14811845999,97.88626305000071,50688.50700240001 2026-01-19,10:28:49.000,19,11123431,-795,0,1768818528,15095.20874524999,97.85101740000391,50688.50700240001 2026-01-19,10:28:50.000,19,11123358,-795,0,1768818529,15095.19527263,97.82987000999856,50688.47905392 2026-01-19,10:28:51.000,19,11123464,-715,0,1768818530,15095.1750637,97.89331218000007,50688.49302816 2026-01-19,10:28:52.000,19,11123515,-795,0,1768818531,15095.161591079996,97.85101740000391,50688.52796376001 2026-01-19,10:28:53.000,19,11123304,-795,0,1768818532,15095.242426799996,97.83691913999792,50688.465079680005 2026-01-19,10:28:54.000,19,11123346,-795,0,1768818533,15095.18853631999,97.85806653000327,50688.52796376001 2026-01-19,10:28:55.000,19,11123348,-795,0,1768818534,15095.21548156,97.86511566000263,50688.53495088001 2026-01-19,10:28:56.000,19,11123508,-795,0,1768818535,15095.222217869996,97.83691913999792,50688.52097664 2026-01-19,10:28:57.000,19,11123491,-795,0,1768818536,15095.242426799996,97.87921392000135,50688.53495088001 2026-01-19,10:28:58.000,19,11123359,-795,0,1768818537,15095.228954179991,97.88626305000071,50688.45110544 2026-01-19,10:28:59.000,19,11123383,-795,0,1768818538,15095.242426799996,97.85806653000327,50688.50700240001 2026-01-19,10:29:00.000,19,11123391,-795,0,1768818539,15095.242426799996,97.87921392000135,50688.55591224001 2026-01-19,10:29:01.000,19,11123305,-795,0,1768818540,15095.249163109991,97.87216479000199,50688.50700240001 2026-01-19,10:29:02.000,19,11123399,-795,0,1768818541,15095.262635729996,97.80167349000112,50688.583860720006 2026-01-19,10:29:03.000,19,11123399,-795,0,1768818542,15095.222217869996,97.85101740000391,50688.61879632 2026-01-19,10:29:04.000,19,11123407,-795,0,1768818543,15095.20874524999,97.79462436000176,50688.52097664 2026-01-19,10:29:05.000,19,11123412,-795,0,1768818544,15095.181800009996,97.83691913999792,50688.44411832 2026-01-19,10:29:06.000,19,11123403,-795,0,1768818545,15095.10770059999,97.85806653000327,50688.40918272001 2026-01-19,10:29:07.000,19,11123355,-795,0,1768818546,15095.18853631999,97.8228208799992,50688.35328576 2026-01-19,10:29:08.000,19,11123445,-635,0,1768818547,15095.16832738999,97.82987000999856,50688.37424712 2026-01-19,10:29:09.000,19,11123439,-795,0,1768818548,15095.16832738999,97.84396827000455,50688.40918272001 2026-01-19,10:29:10.000,19,11123450,-755,0,1768818549,15095.1750637,97.83691913999792,50688.44411832 2026-01-19,10:29:11.000,19,11123372,-795,0,1768818550,15095.13464584,97.87216479000199,50688.44411832 2026-01-19,10:29:12.000,19,11123397,-795,0,1768818551,15095.12790952999,97.76642784000433,50688.45809256001 2026-01-19,10:29:13.000,19,11123454,-795,0,1768818552,15095.10770059999,97.82987000999856,50688.37424712 2026-01-19,10:29:14.000,19,11123486,-795,0,1768818553,15095.121173219995,97.7875752300024,50688.416169840006 2026-01-19,10:29:15.000,19,11123398,-795,0,1768818554,15095.10770059999,97.77347697000368,50688.40918272001 2026-01-19,10:29:16.000,19,11123346,-795,0,1768818555,15095.15485477,97.7875752300024,50688.44411832 2026-01-19,10:29:17.000,19,11123402,-795,0,1768818556,15095.12790952999,97.7241330600009,50688.465079680005 2026-01-19,10:29:18.000,19,11123446,-635,0,1768818557,15095.13464584,97.82987000999856,50688.47905392 2026-01-19,10:29:19.000,19,11123344,-795,0,1768818558,15095.141382149995,97.77347697000368,50688.42315696 2026-01-19,10:29:20.000,19,11123278,-795,0,1768818559,15095.141382149995,97.79462436000176,50688.40918272001 2026-01-19,10:29:21.000,19,11123385,-795,0,1768818560,15095.161591079996,97.86511566000263,50688.50001528 2026-01-19,10:29:22.000,19,11123385,-795,0,1768818561,15095.11443691,97.81577174999984,50688.395208480004 2026-01-19,10:29:23.000,19,11123348,-795,0,1768818562,15095.08749166999,97.87921392000135,50688.36027288001 2026-01-19,10:29:24.000,19,11123460,-795,0,1768818563,15095.141382149995,97.83691913999792,50688.48604104001 2026-01-19,10:29:25.000,19,11123457,-795,0,1768818564,15095.1750637,97.84396827000455,50688.4021956 2026-01-19,10:29:26.000,19,11123359,-795,0,1768818565,15095.09422798,97.90036130999943,50688.4720668 2026-01-19,10:29:27.000,19,11123289,-795,0,1768818566,15095.06728273999,97.89331218000007,50688.4021956 2026-01-19,10:29:28.000,19,11123415,-755,0,1768818567,15095.100964289995,97.87216479000199,50688.367260000006 2026-01-19,10:29:29.000,19,11123370,-795,0,1768818568,15095.060546429995,97.92150870000478,50688.43713120001 2026-01-19,10:29:30.000,19,11123395,-795,0,1768818569,15095.11443691,97.97790173999965,50688.42315696 2026-01-19,10:29:31.000,19,11123376,-795,0,1768818570,15095.06728273999,97.97790173999965,50688.4021956 2026-01-19,10:29:32.000,19,11123382,-795,0,1768818571,15095.100964289995,97.9356069600035,50688.465079680005 2026-01-19,10:29:33.000,19,11123560,-795,0,1768818572,15095.060546429995,97.99199999999837,50688.30437592 2026-01-19,10:29:34.000,19,11123441,-795,0,1768818573,15095.06728273999,97.95675435000157,50688.44411832 2026-01-19,10:29:35.000,19,11123362,-795,0,1768818574,15095.03360119,97.99904912999773,50688.4021956 2026-01-19,10:29:36.000,19,11123412,-795,0,1768818575,15095.04707380999,98.04134391000116,50688.346298640005 2026-01-19,10:29:37.000,19,11123324,-795,0,1768818576,15095.07401905,98.01314739000372,50688.36027288001 2026-01-19,10:29:38.000,19,11123399,-795,0,1768818577,15095.060546429995,98.02724565000244,50688.346298640005 2026-01-19,10:29:39.000,19,11123388,-795,0,1768818578,15095.05381012,98.08363869000459,50688.36027288001 2026-01-19,10:29:40.000,19,11123479,-795,0,1768818579,15095.00665594999,98.05544216999988,50688.37424712 2026-01-19,10:29:41.000,19,11123462,-715,0,1768818580,15095.121173219995,98.02724565000244,50688.395208480004 2026-01-19,10:29:42.000,19,11123455,-795,0,1768818581,15095.04707380999,98.06249129999924,50688.36027288001 2026-01-19,10:29:43.000,19,11123350,-635,0,1768818582,15095.080755359995,98.0342947800018,50688.38822136001 2026-01-19,10:29:44.000,19,11123392,-795,0,1768818583,15095.14811845999,98.10478608000267,50688.38822136001 2026-01-19,10:29:45.000,19,11123483,-795,0,1768818584,15095.080755359995,98.02019652000308,50688.43014408 2026-01-19,10:29:46.000,19,11123371,-795,0,1768818585,15095.03360119,98.0695404299986,50688.38822136001 2026-01-19,10:29:47.000,19,11123500,-795,0,1768818586,15095.07401905,98.05544216999988,50688.43014408 2026-01-19,10:29:48.000,19,11123405,-795,0,1768818587,15095.15485477,98.06249129999924,50688.31136304 2026-01-19,10:29:49.000,19,11123470,-795,0,1768818588,15095.05381012,98.02724565000244,50688.37424712 2026-01-19,10:29:50.000,19,11123381,-795,0,1768818589,15095.100964289995,98.01314739000372,50688.367260000006 2026-01-19,10:29:51.000,19,11123356,-795,0,1768818590,15095.12790952999,97.97790173999965,50688.367260000006 2026-01-19,10:29:52.000,19,11123384,-795,0,1768818591,15095.10770059999,98.02724565000244,50688.16463352 2026-01-19,10:29:53.000,19,11123456,-795,0,1768818592,15095.08749166999,98.02019652000308,50688.297388800005 2026-01-19,10:29:54.000,19,11123339,-795,0,1768818593,15095.080755359995,97.97790173999965,50688.33931152001 2026-01-19,10:29:55.000,19,11123375,-795,0,1768818594,15095.09422798,97.99199999999837,50688.36027288001 2026-01-19,10:29:56.000,19,11123441,-795,0,1768818595,15095.13464584,97.97085261000029,50688.45110544 2026-01-19,10:29:57.000,19,11123444,-795,0,1768818596,15095.18853631999,98.00609826000436,50688.4021956 2026-01-19,10:29:58.000,19,11123488,-795,0,1768818597,15095.12790952999,98.02724565000244,50688.43014408 2026-01-19,10:29:59.000,19,11123397,-795,0,1768818598,15095.19527263,98.00609826000436,50688.40918272001 2026-01-19,10:30:00.000,19,11123381,-795,0,1768818599,15095.15485477,97.98495086999901,50688.45809256001 2026-01-19,10:30:01.000,19,11123379,-795,0,1768818600,15095.13464584,97.92150870000478,50688.395208480004 2026-01-19,10:30:02.000,19,11123441,-795,0,1768818601,15095.12790952999,97.99904912999773,50688.43014408 2026-01-19,10:30:03.000,19,11123412,-795,0,1768818602,15095.161591079996,97.99199999999837,50688.43713120001 2026-01-19,10:30:04.000,19,11123468,-795,0,1768818603,15095.14811845999,97.9356069600035,50688.44411832 2026-01-19,10:30:05.000,19,11123441,-795,0,1768818604,15095.161591079996,97.92150870000478,50688.4021956 2026-01-19,10:30:06.000,19,11123398,-795,0,1768818605,15095.161591079996,97.95675435000157,50688.44411832 2026-01-19,10:30:07.000,19,11123433,-795,0,1768818606,15095.08749166999,97.90036130999943,50688.3323244 2026-01-19,10:30:08.000,19,11123437,-795,0,1768818607,15095.11443691,97.9356069600035,50688.33931152001 2026-01-19,10:30:09.000,19,11123315,-795,0,1768818608,15095.121173219995,98.02019652000308,50688.31136304 2026-01-19,10:30:10.000,19,11123419,-795,0,1768818609,15095.05381012,97.97790173999965,50688.31835016001 2026-01-19,10:30:11.000,19,11123388,-795,0,1768818610,15095.03360119,97.98495086999901,50688.28341456 2026-01-19,10:30:12.000,19,11123399,-795,0,1768818611,15095.04707380999,98.01314739000372,50688.2624532 2026-01-19,10:30:13.000,19,11123297,-795,0,1768818612,15094.999919639995,97.97790173999965,50688.30437592 2026-01-19,10:30:14.000,19,11123447,-795,0,1768818613,15095.040337499995,98.04839304000052,50688.38822136001 2026-01-19,10:30:15.000,19,11123484,-795,0,1768818614,15095.06728273999,98.08363869000459,50688.31136304 2026-01-19,10:30:16.000,19,11123359,-795,0,1768818615,15095.040337499995,98.02019652000308,50688.297388800005 2026-01-19,10:30:17.000,19,11123293,-795,0,1768818616,15095.01339226,98.09068782000395,50688.21354336 2026-01-19,10:30:18.000,19,11123455,-795,0,1768818617,15094.98644701999,98.09773695000331,50688.2624532 2026-01-19,10:30:19.000,19,11123441,-795,0,1768818618,15094.979710709995,98.09068782000395,50688.15065928001 2026-01-19,10:30:20.000,19,11123427,-795,0,1768818619,15094.98644701999,98.08363869000459,50688.19258200001 2026-01-19,10:30:21.000,19,11123409,-795,0,1768818620,15095.020128569995,98.02724565000244,50688.227517600004 2026-01-19,10:30:22.000,19,11123408,-795,0,1768818621,15095.08749166999,98.04134391000116,50688.23450472 2026-01-19,10:30:23.000,19,11123370,-795,0,1768818622,15095.100964289995,97.94970522000222,50688.25546608 2026-01-19,10:30:24.000,19,11123411,-795,0,1768818623,15095.09422798,97.89331218000007,50688.37424712 2026-01-19,10:30:25.000,19,11123391,-795,0,1768818624,15095.08749166999,97.94970522000222,50688.29040168001 2026-01-19,10:30:26.000,19,11123403,-795,0,1768818625,15095.11443691,97.8228208799992,50688.297388800005 2026-01-19,10:30:27.000,19,11123384,-795,0,1768818626,15095.161591079996,97.90741043999878,50688.2624532 2026-01-19,10:30:28.000,19,11123601,-635,0,1768818627,15095.100964289995,97.87216479000199,50688.28341456 2026-01-19,10:30:29.000,19,11123312,-795,0,1768818628,15095.12790952999,97.78052610000304,50688.38822136001 2026-01-19,10:30:30.000,19,11123424,-795,0,1768818629,15095.13464584,97.7875752300024,50688.416169840006 2026-01-19,10:30:31.000,19,11123334,-795,0,1768818630,15095.11443691,97.80872262000048,50688.30437592 2026-01-19,10:30:32.000,19,11123367,-795,0,1768818631,15095.100964289995,97.76642784000433,50688.38123424 2026-01-19,10:30:33.000,19,11123484,-795,0,1768818632,15095.1750637,97.75937870999769,50688.31835016001 2026-01-19,10:30:34.000,19,11123298,-795,0,1768818633,15095.141382149995,97.71003480000218,50688.37424712 2026-01-19,10:30:35.000,19,11123355,-795,0,1768818634,15095.05381012,97.77347697000368,50688.35328576 2026-01-19,10:30:36.000,19,11123342,-795,0,1768818635,15095.040337499995,97.73118219000025,50688.23450472 2026-01-19,10:30:37.000,19,11123386,-795,0,1768818636,15095.05381012,97.75232957999833,50688.26944032001 2026-01-19,10:30:38.000,19,11123405,-795,0,1768818637,15095.080755359995,97.6888874100041,50688.29040168001 2026-01-19,10:30:39.000,19,11123325,-795,0,1768818638,15095.04707380999,97.73823131999961,50688.26944032001 2026-01-19,10:30:40.000,19,11123310,-795,0,1768818639,15095.06728273999,97.76642784000433,50688.297388800005 2026-01-19,10:30:41.000,19,11123360,-795,0,1768818640,15094.98644701999,97.73118219000025,50688.28341456 2026-01-19,10:30:42.000,19,11123466,-795,0,1768818641,15095.040337499995,97.80872262000048,50688.23450472 2026-01-19,10:30:43.000,19,11123441,-795,0,1768818642,15094.99318333,97.79462436000176,50688.2624532 2026-01-19,10:30:44.000,19,11123400,-795,0,1768818643,15095.01339226,97.73118219000025,50688.30437592 2026-01-19,10:30:45.000,19,11123319,-795,0,1768818644,15094.959501779995,97.76642784000433,50688.20655624 2026-01-19,10:30:46.000,19,11123378,-795,0,1768818645,15094.979710709995,97.76642784000433,50688.248478960006 2026-01-19,10:30:47.000,19,11123313,-795,0,1768818646,15094.96623808999,97.80167349000112,50688.12271080001 2026-01-19,10:30:48.000,19,11123436,-795,0,1768818647,15094.9729744,97.6888874100041,50688.227517600004 2026-01-19,10:30:49.000,19,11123352,-795,0,1768818648,15094.95276547,97.70298567000282,50688.17162064001 2026-01-19,10:30:50.000,19,11123368,-795,0,1768818649,15094.959501779995,97.74528044999897,50688.15065928001 2026-01-19,10:30:51.000,19,11123404,-795,0,1768818650,15094.878666059994,97.70298567000282,50688.13668504 2026-01-19,10:30:52.000,19,11123448,-795,0,1768818651,15094.9729744,97.6888874100041,50688.27642744 2026-01-19,10:30:53.000,19,11123411,-795,0,1768818652,15094.94602915999,97.66774001999875,50688.25546608 2026-01-19,10:30:54.000,19,11123452,-795,0,1768818653,15094.959501779995,97.6888874100041,50688.20655624 2026-01-19,10:30:55.000,19,11123413,-795,0,1768818654,15094.939292849995,97.63249437000195,50688.18559488 2026-01-19,10:30:56.000,19,11123462,-795,0,1768818655,15094.93255654,97.5761013299998,50688.17162064001 2026-01-19,10:30:57.000,19,11123443,-795,0,1768818656,15094.959501779995,97.66774001999875,50688.25546608 2026-01-19,10:30:58.000,19,11123376,-795,0,1768818657,15094.9729744,97.62544524000259,50688.24149184001 2026-01-19,10:30:59.000,19,11123336,-795,0,1768818658,15094.94602915999,97.59724871999788,50688.199569120006 2026-01-19,10:31:00.000,19,11123429,-795,0,1768818659,15094.959501779995,97.63954350000131,50688.18559488 2026-01-19,10:31:01.000,19,11123438,-795,0,1768818660,15094.92582022999,97.68183828000474,50688.178607760005 2026-01-19,10:31:02.000,19,11123384,-795,0,1768818661,15094.93255654,97.63954350000131,50688.27642744 2026-01-19,10:31:03.000,19,11123360,-795,0,1768818662,15094.979710709995,97.59019958999852,50688.30437592 2026-01-19,10:31:04.000,19,11123219,-795,0,1768818663,15094.939292849995,97.66069088999939,50688.23450472 2026-01-19,10:31:05.000,19,11123397,-795,0,1768818664,15094.96623808999,97.62544524000259,50688.27642744 2026-01-19,10:31:06.000,19,11123266,-795,0,1768818665,15094.98644701999,97.62544524000259,50688.20655624 2026-01-19,10:31:07.000,19,11123377,-795,0,1768818666,15094.94602915999,97.68183828000474,50688.24149184001 2026-01-19,10:31:08.000,19,11123309,-795,0,1768818667,15094.919083919995,97.6747891499981,50688.248478960006 2026-01-19,10:31:09.000,19,11123408,-795,0,1768818668,15094.939292849995,97.7241330600009,50688.20655624 2026-01-19,10:31:10.000,19,11123371,-795,0,1768818669,15094.898874989995,97.6888874100041,50688.25546608 2026-01-19,10:31:11.000,19,11123364,-795,0,1768818670,15094.898874989995,97.65364176000003,50688.21354336 2026-01-19,10:31:12.000,19,11123434,-795,0,1768818671,15094.94602915999,97.7241330600009,50688.35328576 2026-01-19,10:31:13.000,19,11123380,-715,0,1768818672,15094.89213868,97.66069088999939,50688.28341456 2026-01-19,10:31:14.000,19,11123462,-795,0,1768818673,15094.838248199994,97.7241330600009,50688.28341456 2026-01-19,10:31:15.000,19,11123404,-795,0,1768818674,15094.84498450999,97.73118219000025,50688.22053048001 2026-01-19,10:31:16.000,19,11123517,-795,0,1768818675,15094.87192975,97.73118219000025,50688.30437592 2026-01-19,10:31:17.000,19,11123271,-795,0,1768818676,15094.90561129999,97.76642784000433,50688.22053048001 2026-01-19,10:31:18.000,19,11123369,-795,0,1768818677,15094.82477557999,97.71003480000218,50688.227517600004 2026-01-19,10:31:19.000,19,11123452,-795,0,1768818678,15094.770885099999,97.74528044999897,50688.21354336 2026-01-19,10:31:20.000,19,11123477,-795,0,1768818679,15094.838248199994,97.71708393000154,50688.37424712 2026-01-19,10:31:21.000,19,11123464,-795,0,1768818680,15094.84498450999,97.8228208799992,50688.26944032001 2026-01-19,10:31:22.000,19,11123420,-795,0,1768818681,15094.91234761,97.73118219000025,50688.38123424 2026-01-19,10:31:23.000,19,11123347,-795,0,1768818682,15094.838248199994,97.82987000999856,50688.25546608 2026-01-19,10:31:24.000,19,11123447,-795,0,1768818683,15094.76414878999,97.80872262000048,50688.3323244 2026-01-19,10:31:25.000,19,11123412,-795,0,1768818684,15094.84498450999,97.76642784000433,50688.32533728 2026-01-19,10:31:26.000,19,11123455,-795,0,1768818685,15094.84498450999,97.7875752300024,50688.31136304 2026-01-19,10:31:27.000,19,11123308,-795,0,1768818686,15094.811302959999,97.76642784000433,50688.29040168001 2026-01-19,10:31:28.000,19,11123407,-795,0,1768818687,15094.797830339994,97.85101740000391,50688.21354336 2026-01-19,10:31:29.000,19,11123375,-795,0,1768818688,15094.757412479994,97.78052610000304,50688.16463352 2026-01-19,10:31:30.000,19,11123509,-795,0,1768818689,15094.777621409994,97.8228208799992,50688.199569120006 2026-01-19,10:31:31.000,19,11123396,-795,0,1768818690,15094.791094029999,97.86511566000263,50688.1576464 2026-01-19,10:31:32.000,19,11123338,-795,0,1768818691,15094.797830339994,97.83691913999792,50688.129697920005 2026-01-19,10:31:33.000,19,11123486,-795,0,1768818692,15094.84498450999,97.8228208799992,50688.06681384 2026-01-19,10:31:34.000,19,11123419,-795,0,1768818693,15094.818039269994,97.85101740000391,50688.10174944001 2026-01-19,10:31:35.000,19,11123399,-795,0,1768818694,15094.85172082,97.87921392000135,50688.178607760005 2026-01-19,10:31:36.000,19,11123452,-795,0,1768818695,15094.88540236999,97.82987000999856,50688.19258200001 2026-01-19,10:31:37.000,19,11123402,-795,0,1768818696,15094.88540236999,97.84396827000455,50688.227517600004 2026-01-19,10:31:38.000,19,11123427,-795,0,1768818697,15094.90561129999,97.80872262000048,50688.10174944001 2026-01-19,10:31:39.000,19,11123511,-795,0,1768818698,15094.959501779995,97.7875752300024,50688.06681384 2026-01-19,10:31:40.000,19,11123447,-795,0,1768818699,15094.83151189,97.85806653000327,50688.20655624 2026-01-19,10:31:41.000,19,11123485,-795,0,1768818700,15094.838248199994,97.85806653000327,50688.16463352 2026-01-19,10:31:42.000,19,11123407,-795,0,1768818701,15094.78435771999,97.82987000999856,50688.15065928001 2026-01-19,10:31:43.000,19,11123373,-715,0,1768818702,15094.791094029999,97.80872262000048,50688.16463352 2026-01-19,10:31:44.000,19,11123346,-795,0,1768818703,15094.83151189,97.90036130999943,50688.14367216 2026-01-19,10:31:45.000,19,11123423,-795,0,1768818704,15094.82477557999,97.94265609000286,50688.28341456 2026-01-19,10:31:46.000,19,11123363,-795,0,1768818705,15094.82477557999,97.90036130999943,50688.22053048001 2026-01-19,10:31:47.000,19,11123422,-795,0,1768818706,15094.76414878999,97.88626305000071,50688.22053048001 2026-01-19,10:31:48.000,19,11123400,-795,0,1768818707,15094.797830339994,97.87216479000199,50688.30437592 2026-01-19,10:31:49.000,19,11123438,-795,0,1768818708,15094.797830339994,97.90741043999878,50688.20655624 2026-01-19,10:31:50.000,19,11123423,-795,0,1768818709,15094.757412479994,97.89331218000007,50688.22053048001 2026-01-19,10:31:51.000,19,11123359,-795,0,1768818710,15094.76414878999,97.85806653000327,50688.21354336 2026-01-19,10:31:52.000,19,11123454,-795,0,1768818711,15094.730467239999,97.87216479000199,50688.1576464 2026-01-19,10:31:53.000,19,11123421,-795,0,1768818712,15094.730467239999,97.88626305000071,50688.22053048001 2026-01-19,10:31:54.000,19,11123471,-795,0,1768818713,15094.791094029999,97.90036130999943,50688.227517600004 2026-01-19,10:31:55.000,19,11123367,-795,0,1768818714,15094.737203549994,97.90036130999943,50688.2624532 2026-01-19,10:31:56.000,19,11123338,-795,0,1768818715,15094.716994619994,97.8228208799992,50688.35328576 2026-01-19,10:31:57.000,19,11123483,-795,0,1768818716,15094.676576759994,97.87921392000135,50688.35328576 2026-01-19,10:31:58.000,19,11123495,-795,0,1768818717,15094.770885099999,97.90741043999878,50688.32533728 2026-01-19,10:31:59.000,19,11123466,-795,0,1768818718,15094.770885099999,97.92150870000478,50688.248478960006 2026-01-19,10:32:00.000,19,11123363,-795,0,1768818719,15094.703521999989,97.88626305000071,50688.20655624 2026-01-19,10:32:01.000,19,11123447,-795,0,1768818720,15094.750676169999,97.87216479000199,50688.21354336 2026-01-19,10:32:02.000,19,11123384,-795,0,1768818721,15094.757412479994,97.86511566000263,50688.248478960006 2026-01-19,10:32:03.000,19,11123428,-795,0,1768818722,15094.770885099999,97.87216479000199,50688.27642744 2026-01-19,10:32:04.000,19,11123466,-795,0,1768818723,15094.757412479994,97.87921392000135,50688.31136304 2026-01-19,10:32:05.000,19,11123428,-795,0,1768818724,15094.80456664999,97.88626305000071,50688.20655624 2026-01-19,10:32:06.000,19,11123375,-795,0,1768818725,15094.818039269994,97.85806653000327,50688.297388800005 2026-01-19,10:32:07.000,19,11123481,-795,0,1768818726,15094.85172082,97.89331218000007,50688.17162064001 2026-01-19,10:32:08.000,19,11123516,-795,0,1768818727,15094.85172082,97.80872262000048,50688.31835016001 2026-01-19,10:32:09.000,19,11123478,-795,0,1768818728,15094.85172082,97.90741043999878,50688.227517600004 2026-01-19,10:32:10.000,19,11123425,-795,0,1768818729,15094.818039269994,97.87216479000199,50688.17162064001 2026-01-19,10:32:11.000,19,11123418,-795,0,1768818730,15094.84498450999,97.87216479000199,50688.22053048001 2026-01-19,10:32:12.000,19,11123366,-795,0,1768818731,15094.85172082,97.85806653000327,50688.25546608 2026-01-19,10:32:13.000,19,11123484,-795,0,1768818732,15094.878666059994,97.90036130999943,50688.25546608 2026-01-19,10:32:14.000,19,11123399,-795,0,1768818733,15094.85172082,97.9356069600035,50688.199569120006 2026-01-19,10:32:15.000,19,11123220,-795,0,1768818734,15094.80456664999,97.86511566000263,50688.11572368 2026-01-19,10:32:16.000,19,11123263,-795,0,1768818735,15094.83151189,97.91445956999814,50688.2624532 2026-01-19,10:32:17.000,19,11123407,-795,0,1768818736,15094.90561129999,97.94265609000286,50688.248478960006 2026-01-19,10:32:18.000,19,11123332,-795,0,1768818737,15094.83151189,97.9356069600035,50688.20655624 2026-01-19,10:32:19.000,19,11123445,-795,0,1768818738,15094.818039269994,97.94970522000222,50688.19258200001 2026-01-19,10:32:20.000,19,11123378,-795,0,1768818739,15094.750676169999,97.94970522000222,50688.18559488 2026-01-19,10:32:21.000,19,11123583,-795,0,1768818740,15094.743939859989,97.94970522000222,50688.0877752 2026-01-19,10:32:22.000,19,11123259,-795,0,1768818741,15094.696785689994,97.98495086999901,50688.199569120006 2026-01-19,10:32:23.000,19,11123449,-795,0,1768818742,15094.791094029999,97.99904912999773,50688.178607760005 2026-01-19,10:32:24.000,19,11123423,-795,0,1768818743,15094.743939859989,97.9356069600035,50688.080788080006 2026-01-19,10:32:25.000,19,11123361,-755,0,1768818744,15094.716994619994,97.98495086999901,50688.12271080001 2026-01-19,10:32:26.000,19,11123400,-795,0,1768818745,15094.82477557999,98.02724565000244,50688.12271080001 2026-01-19,10:32:27.000,19,11123493,-795,0,1768818746,15094.78435771999,97.98495086999901,50688.1576464 2026-01-19,10:32:28.000,19,11123385,-795,0,1768818747,15094.818039269994,97.94970522000222,50688.227517600004 2026-01-19,10:32:29.000,19,11123506,-795,0,1768818748,15094.80456664999,97.98495086999901,50688.09476232 2026-01-19,10:32:30.000,19,11123445,-795,0,1768818749,15094.818039269994,98.00609826000436,50688.1576464 2026-01-19,10:32:31.000,19,11123558,-755,0,1768818750,15094.85172082,97.89331218000007,50688.0877752 2026-01-19,10:32:32.000,19,11123438,-795,0,1768818751,15094.770885099999,97.92855783000414,50688.031878240006 2026-01-19,10:32:33.000,19,11123354,-795,0,1768818752,15094.777621409994,97.88626305000071,50688.13668504 2026-01-19,10:32:34.000,19,11123467,-795,0,1768818753,15094.80456664999,97.92150870000478,50688.15065928001 2026-01-19,10:32:35.000,19,11123346,-795,0,1768818754,15094.737203549994,97.8228208799992,50688.129697920005 2026-01-19,10:32:36.000,19,11123390,-795,0,1768818755,15094.750676169999,97.84396827000455,50688.13668504 2026-01-19,10:32:37.000,19,11123394,-795,0,1768818756,15094.80456664999,97.91445956999814,50688.06681384 2026-01-19,10:32:38.000,19,11123457,-795,0,1768818757,15094.683313069989,97.79462436000176,50688.0877752 2026-01-19,10:32:39.000,19,11123330,-795,0,1768818758,15094.78435771999,97.91445956999814,50688.12271080001 2026-01-19,10:32:40.000,19,11123490,-795,0,1768818759,15094.76414878999,97.87921392000135,50688.17162064001 2026-01-19,10:32:41.000,19,11123467,-795,0,1768818760,15094.737203549994,97.94265609000286,50688.05283960001 2026-01-19,10:32:42.000,19,11123483,-795,0,1768818761,15094.76414878999,97.88626305000071,50688.10873656 2026-01-19,10:32:43.000,19,11123469,-795,0,1768818762,15094.770885099999,97.84396827000455,50688.031878240006 2026-01-19,10:32:44.000,19,11123451,-795,0,1768818763,15094.78435771999,97.90036130999943,50688.07380096001 2026-01-19,10:32:45.000,19,11123405,-795,0,1768818764,15094.818039269994,97.94265609000286,50688.017904 2026-01-19,10:32:46.000,19,11123408,-795,0,1768818765,15094.811302959999,97.89331218000007,50688.07380096001 2026-01-19,10:32:47.000,19,11123383,-795,0,1768818766,15094.737203549994,97.94265609000286,50688.15065928001 2026-01-19,10:32:48.000,19,11123462,-795,0,1768818767,15094.750676169999,97.92150870000478,50688.09476232 2026-01-19,10:32:49.000,19,11123423,-795,0,1768818768,15094.716994619994,97.92150870000478,50688.04585248 2026-01-19,10:32:50.000,19,11123439,-795,0,1768818769,15094.770885099999,97.9356069600035,50687.962007040005 2026-01-19,10:32:51.000,19,11123421,-795,0,1768818770,15094.730467239999,97.90036130999943,50687.95501992001 2026-01-19,10:32:52.000,19,11123413,-795,0,1768818771,15094.737203549994,97.90741043999878,50687.962007040005 2026-01-19,10:32:53.000,19,11123517,-795,0,1768818772,15094.716994619994,97.90741043999878,50688.0877752 2026-01-19,10:32:54.000,19,11123402,-795,0,1768818773,15094.716994619994,97.94970522000222,50688.129697920005 2026-01-19,10:32:55.000,19,11123514,-795,0,1768818774,15094.737203549994,97.96380348000093,50688.10873656 2026-01-19,10:32:56.000,19,11123417,-795,0,1768818775,15094.737203549994,97.92855783000414,50688.13668504 2026-01-19,10:32:57.000,19,11123475,-795,0,1768818776,15094.80456664999,97.9356069600035,50688.080788080006 2026-01-19,10:32:58.000,19,11123440,-795,0,1768818777,15094.723730929989,98.00609826000436,50688.11572368 2026-01-19,10:32:59.000,19,11123432,-795,0,1768818778,15094.690049379999,97.92150870000478,50688.010916880005 2026-01-19,10:33:00.000,19,11123494,-795,0,1768818779,15094.690049379999,97.97085261000029,50688.10174944001 2026-01-19,10:33:01.000,19,11123502,-795,0,1768818780,15094.723730929989,98.04839304000052,50688.05283960001 2026-01-19,10:33:02.000,19,11123526,-795,0,1768818781,15094.669840449998,97.97085261000029,50688.04585248 2026-01-19,10:33:03.000,19,11123378,-795,0,1768818782,15094.669840449998,98.05544216999988,50687.9480328 2026-01-19,10:33:04.000,19,11123414,-795,0,1768818783,15094.649631519998,98.09068782000395,50688.0877752 2026-01-19,10:33:05.000,19,11123422,-795,0,1768818784,15094.669840449998,98.15412998999818,50688.129697920005 2026-01-19,10:33:06.000,19,11123412,-795,0,1768818785,15094.669840449998,98.09773695000331,50688.03886536 2026-01-19,10:33:07.000,19,11123426,-795,0,1768818786,15094.649631519998,98.11888434000139,50688.05283960001 2026-01-19,10:33:08.000,19,11123434,-795,0,1768818787,15094.737203549994,98.11888434000139,50688.20655624 2026-01-19,10:33:09.000,19,11123457,-795,0,1768818788,15094.730467239999,98.11888434000139,50688.19258200001 2026-01-19,10:33:10.000,19,11123486,-795,0,1768818789,15094.669840449998,98.14708085999882,50688.10174944001 2026-01-19,10:33:11.000,19,11123326,-795,0,1768818790,15094.710258309999,98.15412998999818,50688.010916880005 2026-01-19,10:33:12.000,19,11123433,-795,0,1768818791,15094.683313069989,98.1823265100029,50688.129697920005 2026-01-19,10:33:13.000,19,11123420,-795,0,1768818792,15094.743939859989,98.17527738000354,50688.07380096001 2026-01-19,10:33:14.000,19,11123434,-795,0,1768818793,15094.710258309999,98.17527738000354,50688.15065928001 2026-01-19,10:33:15.000,19,11123472,-795,0,1768818794,15094.690049379999,98.21052303000033,50688.05283960001 2026-01-19,10:33:16.000,19,11123479,-795,0,1768818795,15094.696785689994,98.21052303000033,50688.010916880005 2026-01-19,10:33:17.000,19,11123454,-795,0,1768818796,15094.730467239999,98.21757215999969,50688.080788080006 2026-01-19,10:33:18.000,19,11123473,-795,0,1768818797,15094.703521999989,98.20347390000097,50688.11572368 2026-01-19,10:33:19.000,19,11123401,-795,0,1768818798,15094.703521999989,98.25281781000376,50688.03886536 2026-01-19,10:33:20.000,19,11123432,-795,0,1768818799,15094.750676169999,98.2457686800044,50688.00392976001 2026-01-19,10:33:21.000,19,11123412,-795,0,1768818800,15094.730467239999,98.21052303000033,50687.96899416 2026-01-19,10:33:22.000,19,11123369,-795,0,1768818801,15094.723730929989,98.32330911000463,50688.05283960001 2026-01-19,10:33:23.000,19,11123414,-795,0,1768818802,15094.750676169999,98.23167041999841,50688.10873656 2026-01-19,10:33:24.000,19,11123395,-795,0,1768818803,15094.757412479994,98.28806346000056,50688.07380096001 2026-01-19,10:33:25.000,19,11123386,-795,0,1768818804,15094.76414878999,98.30921084999864,50688.017904 2026-01-19,10:33:26.000,19,11123460,-795,0,1768818805,15094.750676169999,98.23871954999777,50688.06681384 2026-01-19,10:33:27.000,19,11123417,-795,0,1768818806,15094.750676169999,98.29511258999992,50688.13668504 2026-01-19,10:33:28.000,19,11123481,-795,0,1768818807,15094.723730929989,98.25986694000312,50688.13668504 2026-01-19,10:33:29.000,19,11123445,-795,0,1768818808,15094.797830339994,98.30921084999864,50688.13668504 2026-01-19,10:33:30.000,19,11123464,-795,0,1768818809,15094.750676169999,98.2457686800044,50688.12271080001 2026-01-19,10:33:31.000,19,11123472,-795,0,1768818810,15094.730467239999,98.25986694000312,50688.00392976001 2026-01-19,10:33:32.000,19,11123358,-795,0,1768818811,15094.703521999989,98.35150563000207,50687.96899416 2026-01-19,10:33:33.000,19,11123481,-795,0,1768818812,15094.703521999989,98.33035824000399,50687.95501992001 2026-01-19,10:33:34.000,19,11123386,-795,0,1768818813,15094.757412479994,98.30921084999864,50688.010916880005 2026-01-19,10:33:35.000,19,11123397,-795,0,1768818814,15094.716994619994,98.316259979998,50688.059826720004 2026-01-19,10:33:36.000,19,11123361,-795,0,1768818815,15094.723730929989,98.35150563000207,50688.0877752 2026-01-19,10:33:37.000,19,11123492,-795,0,1768818816,15094.683313069989,98.42199693000293,50688.04585248 2026-01-19,10:33:38.000,19,11123374,-795,0,1768818817,15094.703521999989,98.43609519000165,50688.07380096001 2026-01-19,10:33:39.000,19,11123372,-795,0,1768818818,15094.723730929989,98.42904606000229,50688.059826720004 2026-01-19,10:33:40.000,19,11123373,-795,0,1768818819,15094.690049379999,98.50658649000252,50687.98995552 2026-01-19,10:33:41.000,19,11123419,-795,0,1768818820,15094.703521999989,98.49953736000316,50688.06681384 2026-01-19,10:33:42.000,19,11123432,-795,0,1768818821,15094.683313069989,98.49953736000316,50688.10873656 2026-01-19,10:33:43.000,19,11123330,-795,0,1768818822,15094.669840449998,98.45019345000037,50688.0877752 2026-01-19,10:33:44.000,19,11123434,-795,0,1768818823,15094.696785689994,98.56297953000467,50688.03886536 2026-01-19,10:33:45.000,19,11123505,-795,0,1768818824,15094.696785689994,98.58412692000275,50688.080788080006 2026-01-19,10:33:46.000,19,11123337,-795,0,1768818825,15094.669840449998,98.6264216999989,50687.99694264 2026-01-19,10:33:47.000,19,11123368,-795,0,1768818826,15094.723730929989,98.60527431000082,50688.02489112001 2026-01-19,10:33:48.000,19,11123376,-795,0,1768818827,15094.663104139989,98.64756909000425,50688.07380096001 2026-01-19,10:33:49.000,19,11123250,-795,0,1768818828,15094.629422589998,98.64756909000425,50688.09476232 2026-01-19,10:33:50.000,19,11123451,-795,0,1768818829,15094.696785689994,98.67576561000169,50688.0877752 2026-01-19,10:33:51.000,19,11123470,-795,0,1768818830,15094.676576759994,98.65461822000361,50688.031878240006 2026-01-19,10:33:52.000,19,11123432,-795,0,1768818831,15094.710258309999,98.68281474000105,50688.03886536 2026-01-19,10:33:53.000,19,11123456,-795,0,1768818832,15094.683313069989,98.69691299999977,50688.03886536 2026-01-19,10:33:54.000,19,11123443,-795,0,1768818833,15094.690049379999,98.71806038999785,50688.031878240006 2026-01-19,10:33:55.000,19,11123452,-635,0,1768818834,15094.723730929989,98.68281474000105,50687.96899416 2026-01-19,10:33:56.000,19,11123377,-795,0,1768818835,15094.757412479994,98.72510952000448,50687.92707144 2026-01-19,10:33:57.000,19,11123467,-795,0,1768818836,15094.750676169999,98.73215865000384,50688.059826720004 2026-01-19,10:33:58.000,19,11123331,-795,0,1768818837,15094.710258309999,98.70396212999913,50688.11572368 2026-01-19,10:33:59.000,19,11123331,-795,0,1768818838,15094.811302959999,98.72510952000448,50688.017904 2026-01-19,10:34:00.000,19,11123479,-795,0,1768818839,15094.76414878999,98.69691299999977,50688.07380096001 2026-01-19,10:34:01.000,19,11123318,-755,0,1768818840,15094.750676169999,98.71101125999849,50688.010916880005 2026-01-19,10:34:02.000,19,11123377,-795,0,1768818841,15094.791094029999,98.73215865000384,50688.017904 2026-01-19,10:34:03.000,19,11123348,-795,0,1768818842,15094.797830339994,98.6405199600049,50688.12271080001 2026-01-19,10:34:04.000,19,11123325,-795,0,1768818843,15094.78435771999,98.64756909000425,50688.03886536 2026-01-19,10:34:05.000,19,11123439,-795,0,1768818844,15094.838248199994,98.66166735000297,50688.0877752 2026-01-19,10:34:06.000,19,11123460,-795,0,1768818845,15094.777621409994,98.59822518000146,50688.06681384 2026-01-19,10:34:07.000,19,11123346,-795,0,1768818846,15094.78435771999,98.68281474000105,50688.15065928001 2026-01-19,10:34:08.000,19,11123477,-795,0,1768818847,15094.80456664999,98.6264216999989,50688.059826720004 2026-01-19,10:34:09.000,19,11123347,-795,0,1768818848,15094.80456664999,98.58412692000275,50688.14367216 2026-01-19,10:34:10.000,19,11123379,-795,0,1768818849,15094.85172082,98.56297953000467,50688.09476232 2026-01-19,10:34:11.000,19,11123503,-795,0,1768818850,15094.84498450999,98.5911760500021,50688.05283960001 2026-01-19,10:34:12.000,19,11123422,-795,0,1768818851,15094.750676169999,98.60527431000082,50687.98296840001 2026-01-19,10:34:13.000,19,11123355,-795,0,1768818852,15094.878666059994,98.55593039999803,50688.010916880005 2026-01-19,10:34:14.000,19,11123363,-795,0,1768818853,15094.80456664999,98.54888126999867,50687.96899416 2026-01-19,10:34:15.000,19,11123449,-795,0,1768818854,15094.82477557999,98.58412692000275,50687.90611008001 2026-01-19,10:34:16.000,19,11123438,-795,0,1768818855,15094.818039269994,98.54183213999931,50687.92008432 2026-01-19,10:34:17.000,19,11123405,-795,0,1768818856,15094.80456664999,98.56297953000467,50687.98995552 2026-01-19,10:34:18.000,19,11123386,-795,0,1768818857,15094.791094029999,98.60527431000082,50688.031878240006 2026-01-19,10:34:19.000,19,11123333,-795,0,1768818858,15094.83151189,98.56297953000467,50687.913097200006 2026-01-19,10:34:20.000,19,11123353,-795,0,1768818859,15094.838248199994,98.4924882300038,50687.92008432 2026-01-19,10:34:21.000,19,11123359,-795,0,1768818860,15094.838248199994,98.5277338800006,50687.97598128 2026-01-19,10:34:22.000,19,11123370,-795,0,1768818861,15094.858457129994,98.63347082999826,50687.95501992001 2026-01-19,10:34:23.000,19,11123474,-795,0,1768818862,15094.86519343999,98.50658649000252,50687.96899416 2026-01-19,10:34:24.000,19,11123449,-755,0,1768818863,15094.87192975,98.52068475000124,50688.00392976001 2026-01-19,10:34:25.000,19,11123434,-795,0,1768818864,15094.82477557999,98.55593039999803,50688.05283960001 2026-01-19,10:34:26.000,19,11123440,-795,0,1768818865,15094.82477557999,98.51363562000188,50687.97598128 2026-01-19,10:34:27.000,19,11123327,-795,0,1768818866,15094.838248199994,98.55593039999803,50688.04585248 2026-01-19,10:34:28.000,19,11123398,-795,0,1768818867,15094.878666059994,98.58412692000275,50687.96899416 2026-01-19,10:34:29.000,19,11123377,-795,0,1768818868,15094.858457129994,98.51363562000188,50687.92008432 2026-01-19,10:34:30.000,19,11123419,-795,0,1768818869,15094.93255654,98.55593039999803,50688.00392976001 2026-01-19,10:34:31.000,19,11123445,-715,0,1768818870,15094.898874989995,98.5911760500021,50688.02489112001 2026-01-19,10:34:32.000,19,11123415,-795,0,1768818871,15094.898874989995,98.53478300999996,50688.04585248 2026-01-19,10:34:33.000,19,11123538,-795,0,1768818872,15094.939292849995,98.4924882300038,50688.010916880005 2026-01-19,10:34:34.000,19,11123390,-795,0,1768818873,15094.95276547,98.54888126999867,50688.07380096001 2026-01-19,10:34:35.000,19,11123381,-795,0,1768818874,15094.939292849995,98.42904606000229,50687.96899416 2026-01-19,10:34:36.000,19,11123377,-795,0,1768818875,15094.9729744,98.51363562000188,50687.98296840001 2026-01-19,10:34:37.000,19,11123345,-795,0,1768818876,15094.95276547,98.55593039999803,50688.02489112001 2026-01-19,10:34:38.000,19,11123445,-795,0,1768818877,15094.93255654,98.45724257999973,50688.04585248 2026-01-19,10:34:39.000,19,11123486,-795,0,1768818878,15094.939292849995,98.48543910000444,50688.13668504 2026-01-19,10:34:40.000,19,11123325,-795,0,1768818879,15094.91234761,98.4783899699978,50687.95501992001 2026-01-19,10:34:41.000,19,11123463,-795,0,1768818880,15094.96623808999,98.56297953000467,50687.98296840001 2026-01-19,10:34:42.000,19,11123482,-795,0,1768818881,15094.999919639995,98.51363562000188,50688.080788080006 2026-01-19,10:34:43.000,19,11123250,-795,0,1768818882,15094.92582022999,98.60527431000082,50688.00392976001 2026-01-19,10:34:44.000,19,11123332,-795,0,1768818883,15094.898874989995,98.5277338800006,50688.010916880005 2026-01-19,10:34:45.000,19,11123438,-795,0,1768818884,15094.979710709995,98.55593039999803,50688.059826720004 2026-01-19,10:34:46.000,19,11123396,-795,0,1768818885,15094.979710709995,98.58412692000275,50688.010916880005 2026-01-19,10:34:47.000,19,11123474,-795,0,1768818886,15094.939292849995,98.59822518000146,50688.031878240006 2026-01-19,10:34:48.000,19,11123435,-795,0,1768818887,15094.95276547,98.5911760500021,50688.129697920005 2026-01-19,10:34:49.000,19,11123519,-795,0,1768818888,15095.00665594999,98.59822518000146,50688.15065928001 2026-01-19,10:34:50.000,19,11123382,-795,0,1768818889,15094.9729744,98.57707779000339,50688.11572368 2026-01-19,10:34:51.000,19,11123390,-795,0,1768818890,15094.96623808999,98.54183213999931,50688.06681384 2026-01-19,10:34:52.000,19,11123439,-795,0,1768818891,15095.03360119,98.6264216999989,50688.04585248 2026-01-19,10:34:53.000,19,11123500,-795,0,1768818892,15094.99318333,98.56297953000467,50687.95501992001 2026-01-19,10:34:54.000,19,11123398,-795,0,1768818893,15094.99318333,98.57002866000403,50687.96899416 2026-01-19,10:34:55.000,19,11123472,-795,0,1768818894,15094.959501779995,98.57002866000403,50687.9480328 2026-01-19,10:34:56.000,19,11123420,-795,0,1768818895,15095.01339226,98.59822518000146,50688.00392976001 2026-01-19,10:34:57.000,19,11123342,-795,0,1768818896,15094.979710709995,98.57002866000403,50687.92008432 2026-01-19,10:34:58.000,19,11123485,-795,0,1768818897,15095.040337499995,98.54183213999931,50688.05283960001 2026-01-19,10:34:59.000,19,11123468,-795,0,1768818898,15094.999919639995,98.57707779000339,50687.97598128 2026-01-19,10:35:00.000,19,11123401,-795,0,1768818899,15095.01339226,98.6264216999989,50688.017904 2026-01-19,10:35:01.000,19,11123426,-795,0,1768818900,15094.999919639995,98.61232344000018,50688.031878240006 2026-01-19,10:35:02.000,19,11123440,-795,0,1768818901,15095.07401905,98.56297953000467,50687.96899416 2026-01-19,10:35:03.000,19,11123401,-795,0,1768818902,15095.040337499995,98.55593039999803,50687.98296840001 2026-01-19,10:35:04.000,19,11123431,-795,0,1768818903,15095.01339226,98.5277338800006,50687.90611008001 2026-01-19,10:35:05.000,19,11123332,-795,0,1768818904,15095.060546429995,98.58412692000275,50687.92008432 2026-01-19,10:35:06.000,19,11123461,-795,0,1768818905,15095.020128569995,98.51363562000188,50687.913097200006 2026-01-19,10:35:07.000,19,11123384,-795,0,1768818906,15095.020128569995,98.5911760500021,50687.92707144 2026-01-19,10:35:08.000,19,11123483,-755,0,1768818907,15095.00665594999,98.56297953000467,50688.010916880005 2026-01-19,10:35:09.000,19,11123368,-795,0,1768818908,15095.020128569995,98.57002866000403,50688.017904 2026-01-19,10:35:10.000,19,11123320,-795,0,1768818909,15095.04707380999,98.56297953000467,50688.04585248 2026-01-19,10:35:11.000,19,11123386,-795,0,1768818910,15094.99318333,98.54183213999931,50687.98995552 2026-01-19,10:35:12.000,19,11123395,-795,0,1768818911,15095.03360119,98.64756909000425,50688.03886536 2026-01-19,10:35:13.000,19,11123478,-795,0,1768818912,15094.96623808999,98.51363562000188,50688.05283960001 2026-01-19,10:35:14.000,19,11123382,-635,0,1768818913,15095.040337499995,98.5277338800006,50688.059826720004 2026-01-19,10:35:15.000,19,11123410,-795,0,1768818914,15095.03360119,98.56297953000467,50688.02489112001 2026-01-19,10:35:16.000,19,11123419,-795,0,1768818915,15095.05381012,98.60527431000082,50688.0877752 2026-01-19,10:35:17.000,19,11123443,-795,0,1768818916,15095.06728273999,98.54888126999867,50688.02489112001 2026-01-19,10:35:18.000,19,11123448,-795,0,1768818917,15095.07401905,98.57002866000403,50688.05283960001 2026-01-19,10:35:19.000,19,11123435,-795,0,1768818918,15095.040337499995,98.54183213999931,50688.11572368 2026-01-19,10:35:20.000,19,11123308,-795,0,1768818919,15095.060546429995,98.56297953000467,50688.059826720004 2026-01-19,10:35:21.000,19,11123487,-795,0,1768818920,15095.04707380999,98.5277338800006,50688.03886536 2026-01-19,10:35:22.000,19,11123373,-715,0,1768818921,15095.09422798,98.5277338800006,50688.10174944001 2026-01-19,10:35:23.000,19,11123354,-795,0,1768818922,15095.060546429995,98.5911760500021,50688.017904 2026-01-19,10:35:24.000,19,11123466,-795,0,1768818923,15095.040337499995,98.66166735000297,50688.10174944001 2026-01-19,10:35:25.000,19,11123447,-795,0,1768818924,15094.98644701999,98.57707779000339,50688.07380096001 2026-01-19,10:35:26.000,19,11123422,-795,0,1768818925,15095.00665594999,98.66871648000233,50688.0877752 2026-01-19,10:35:27.000,19,11123376,-795,0,1768818926,15095.03360119,98.57002866000403,50687.99694264 2026-01-19,10:35:28.000,19,11123405,-795,0,1768818927,15094.939292849995,98.63347082999826,50688.11572368 2026-01-19,10:35:29.000,19,11123367,-795,0,1768818928,15095.06728273999,98.68986387000041,50688.0877752 2026-01-19,10:35:30.000,19,11123331,-795,0,1768818929,15095.01339226,98.66166735000297,50688.09476232 2026-01-19,10:35:31.000,19,11123479,-795,0,1768818930,15094.979710709995,98.69691299999977,50688.05283960001 2026-01-19,10:35:32.000,19,11123418,-795,0,1768818931,15095.040337499995,98.63347082999826,50688.03886536 2026-01-19,10:35:33.000,19,11123382,-795,0,1768818932,15095.08749166999,98.68281474000105,50688.07380096001 2026-01-19,10:35:34.000,19,11123391,-795,0,1768818933,15094.999919639995,98.6405199600049,50688.0877752 2026-01-19,10:35:35.000,19,11123386,-795,0,1768818934,15095.01339226,98.66871648000233,50688.07380096001 2026-01-19,10:35:36.000,19,11123400,-795,0,1768818935,15095.05381012,98.61937256999954,50688.010916880005 2026-01-19,10:35:37.000,19,11123366,-795,0,1768818936,15095.020128569995,98.64756909000425,50687.962007040005 2026-01-19,10:35:38.000,19,11123422,-795,0,1768818937,15095.03360119,98.61937256999954,50688.129697920005 2026-01-19,10:35:39.000,19,11123385,-795,0,1768818938,15095.020128569995,98.59822518000146,50688.02489112001 2026-01-19,10:35:40.000,19,11123404,-795,0,1768818939,15095.020128569995,98.61937256999954,50688.14367216 2026-01-19,10:35:41.000,19,11123375,-795,0,1768818940,15095.04707380999,98.5911760500021,50688.10873656 2026-01-19,10:35:42.000,19,11123404,-795,0,1768818941,15094.999919639995,98.54888126999867,50688.12271080001 2026-01-19,10:35:43.000,19,11123407,-795,0,1768818942,15095.02686487999,98.54183213999931,50688.10174944001 2026-01-19,10:35:44.000,19,11123525,-795,0,1768818943,15095.040337499995,98.66166735000297,50688.02489112001 2026-01-19,10:35:45.000,19,11123397,-795,0,1768818944,15095.06728273999,98.55593039999803,50688.06681384 2026-01-19,10:35:46.000,19,11123439,-715,0,1768818945,15095.05381012,98.53478300999996,50687.98296840001 2026-01-19,10:35:47.000,19,11123513,-795,0,1768818946,15095.14811845999,98.66166735000297,50688.00392976001 2026-01-19,10:35:48.000,19,11123436,-795,0,1768818947,15095.10770059999,98.57002866000403,50688.00392976001 2026-01-19,10:35:49.000,19,11123304,-795,0,1768818948,15095.121173219995,98.64756909000425,50687.96899416 2026-01-19,10:35:50.000,19,11123414,-795,0,1768818949,15095.15485477,98.59822518000146,50687.93405856001 2026-01-19,10:35:51.000,19,11123558,-795,0,1768818950,15095.141382149995,98.63347082999826,50687.864187360006 2026-01-19,10:35:52.000,19,11123379,-795,0,1768818951,15095.141382149995,98.64756909000425,50688.03886536 2026-01-19,10:35:53.000,19,11123275,-795,0,1768818952,15095.16832738999,98.68281474000105,50688.178607760005 2026-01-19,10:35:54.000,19,11123368,-795,0,1768818953,15095.141382149995,98.54183213999931,50688.02489112001 2026-01-19,10:35:55.000,19,11123476,-795,0,1768818954,15095.21548156,98.5911760500021,50688.017904 2026-01-19,10:35:56.000,19,11123405,-795,0,1768818955,15095.16832738999,98.68986387000041,50688.04585248 2026-01-19,10:35:57.000,19,11123358,-795,0,1768818956,15095.15485477,98.6405199600049,50688.03886536 2026-01-19,10:35:58.000,19,11123458,-795,0,1768818957,15095.25589942,98.6405199600049,50687.99694264 2026-01-19,10:35:59.000,19,11123490,-795,0,1768818958,15095.1750637,98.5277338800006,50687.97598128 2026-01-19,10:36:00.000,19,11123491,-795,0,1768818959,15095.181800009996,98.61232344000018,50688.031878240006 2026-01-19,10:36:01.000,19,11123460,-795,0,1768818960,15095.1750637,98.52068475000124,50687.95501992001 2026-01-19,10:36:02.000,19,11123347,-795,0,1768818961,15095.23569049,98.58412692000275,50688.07380096001 2026-01-19,10:36:03.000,19,11123403,-795,0,1768818962,15095.21548156,98.6264216999989,50688.04585248 2026-01-19,10:36:04.000,19,11123396,-795,0,1768818963,15095.15485477,98.5911760500021,50687.89912296 2026-01-19,10:36:05.000,19,11123353,-715,0,1768818964,15095.228954179991,98.61937256999954,50688.00392976001 2026-01-19,10:36:06.000,19,11123389,-795,0,1768818965,15095.249163109991,98.57707779000339,50687.88514872001 2026-01-19,10:36:07.000,19,11123370,-715,0,1768818966,15095.21548156,98.57002866000403,50688.010916880005 2026-01-19,10:36:08.000,19,11123359,-795,0,1768818967,15095.21548156,98.60527431000082,50688.04585248 2026-01-19,10:36:09.000,19,11123347,-795,0,1768818968,15095.282844659996,98.54183213999931,50688.010916880005 2026-01-19,10:36:10.000,19,11123449,-795,0,1768818969,15095.316526210001,98.51363562000188,50687.913097200006 2026-01-19,10:36:11.000,19,11123380,-795,0,1768818970,15095.222217869996,98.61232344000018,50687.892135840004 2026-01-19,10:36:12.000,19,11123310,-795,0,1768818971,15095.25589942,98.57002866000403,50687.81527752001 2026-01-19,10:36:13.000,19,11123417,-795,0,1768818972,15095.303053589996,98.66871648000233,50687.95501992001 2026-01-19,10:36:14.000,19,11123451,-795,0,1768818973,15095.350207759991,98.53478300999996,50687.90611008001 2026-01-19,10:36:15.000,19,11123347,-795,0,1768818974,15095.296317280001,98.56297953000467,50687.97598128 2026-01-19,10:36:16.000,19,11123412,-795,0,1768818975,15095.303053589996,98.51363562000188,50687.92707144 2026-01-19,10:36:17.000,19,11123400,-795,0,1768818976,15095.323262519996,98.54888126999867,50687.8781616 2026-01-19,10:36:18.000,19,11123471,-795,0,1768818977,15095.289580969991,98.57707779000339,50687.88514872001 2026-01-19,10:36:19.000,19,11123400,-795,0,1768818978,15095.296317280001,98.54183213999931,50687.864187360006 2026-01-19,10:36:20.000,19,11123390,-795,0,1768818979,15095.363680379996,98.5277338800006,50687.93405856001 2026-01-19,10:36:21.000,19,11123390,-795,0,1768818980,15095.323262519996,98.52068475000124,50687.82226464 2026-01-19,10:36:22.000,19,11123437,-795,0,1768818981,15095.336735140001,98.5277338800006,50687.843226000005 2026-01-19,10:36:23.000,19,11123483,-795,0,1768818982,15095.397361930001,98.4783899699978,50687.82925176 2026-01-19,10:36:24.000,19,11123456,-715,0,1768818983,15095.363680379996,98.54183213999931,50687.89912296 2026-01-19,10:36:25.000,19,11123366,-795,0,1768818984,15095.350207759991,98.47134083999845,50687.724444960004 2026-01-19,10:36:26.000,19,11123479,-795,0,1768818985,15095.377153000001,98.51363562000188,50687.76636768001 2026-01-19,10:36:27.000,19,11123405,-795,0,1768818986,15095.356944070001,98.52068475000124,50687.81527752001 2026-01-19,10:36:28.000,19,11123396,-795,0,1768818987,15095.370416689992,98.41494780000357,50687.87117448 2026-01-19,10:36:29.000,19,11123317,-795,0,1768818988,15095.397361930001,98.4783899699978,50687.85720024001 2026-01-19,10:36:30.000,19,11123448,-795,0,1768818989,15095.451252409992,98.42199693000293,50687.864187360006 2026-01-19,10:36:31.000,19,11123387,-795,0,1768818990,15095.424307169997,98.42904606000229,50687.80130328 2026-01-19,10:36:32.000,19,11123403,-795,0,1768818991,15095.478197650002,98.41494780000357,50687.9480328 2026-01-19,10:36:33.000,19,11123423,-795,0,1768818992,15095.431043479992,98.42904606000229,50687.864187360006 2026-01-19,10:36:34.000,19,11123385,-755,0,1768818993,15095.390625619992,98.37265302000014,50687.85720024001 2026-01-19,10:36:35.000,19,11123447,-795,0,1768818994,15095.464725029997,98.30216171999928,50687.794316160005 2026-01-19,10:36:36.000,19,11123441,-795,0,1768818995,15095.424307169997,98.35150563000207,50687.9480328 2026-01-19,10:36:37.000,19,11123496,-795,0,1768818996,15095.451252409992,98.35855476000143,50687.88514872001 2026-01-19,10:36:38.000,19,11123471,-795,0,1768818997,15095.437779790002,98.29511258999992,50687.864187360006 2026-01-19,10:36:39.000,19,11123450,-795,0,1768818998,15095.444516099997,98.25986694000312,50687.9480328 2026-01-19,10:36:40.000,19,11123437,-795,0,1768818999,15095.484933959997,98.20347390000097,50687.95501992001 2026-01-19,10:36:41.000,19,11123423,-795,0,1768819000,15095.464725029997,98.2457686800044,50688.010916880005 2026-01-19,10:36:42.000,19,11123394,-795,0,1768819001,15095.444516099997,98.16117912000482,50687.913097200006 2026-01-19,10:36:43.000,19,11123418,-795,0,1768819002,15095.431043479992,98.1823265100029,50687.87117448 2026-01-19,10:36:44.000,19,11123408,-795,0,1768819003,15095.451252409992,98.17527738000354,50687.87117448 2026-01-19,10:36:45.000,19,11123476,-795,0,1768819004,15095.471461339992,98.22462128999905,50687.89912296 2026-01-19,10:36:46.000,19,11123395,-795,0,1768819005,15095.478197650002,98.15412998999818,50687.92008432 2026-01-19,10:36:47.000,19,11123473,-795,0,1768819006,15095.478197650002,98.1823265100029,50687.8781616 2026-01-19,10:36:48.000,19,11123452,-795,0,1768819007,15095.505142889997,98.12593347000075,50688.02489112001 2026-01-19,10:36:49.000,19,11123508,-795,0,1768819008,15095.478197650002,98.12593347000075,50688.03886536 2026-01-19,10:36:50.000,19,11123491,-795,0,1768819009,15095.518615510002,98.17527738000354,50688.02489112001 2026-01-19,10:36:51.000,19,11123433,-715,0,1768819010,15095.491670269992,98.12593347000075,50687.95501992001 2026-01-19,10:36:52.000,19,11123412,-795,0,1768819011,15095.511879199992,98.12593347000075,50688.00392976001 2026-01-19,10:36:53.000,19,11123413,-795,0,1768819012,15095.491670269992,98.14003172999946,50688.07380096001 2026-01-19,10:36:54.000,19,11123312,-795,0,1768819013,15095.491670269992,98.0342947800018,50688.017904 2026-01-19,10:36:55.000,19,11123505,-795,0,1768819014,15095.511879199992,98.09773695000331,50688.02489112001 2026-01-19,10:36:56.000,19,11123366,-795,0,1768819015,15095.525351819997,98.09068782000395,50688.010916880005 2026-01-19,10:36:57.000,19,11123474,-635,0,1768819016,15095.491670269992,98.1329826000001,50687.95501992001 2026-01-19,10:36:58.000,19,11123448,-795,0,1768819017,15095.491670269992,98.08363869000459,50687.96899416 2026-01-19,10:36:59.000,19,11123381,-795,0,1768819018,15095.471461339992,98.0342947800018,50687.962007040005 2026-01-19,10:37:00.000,19,11123473,-755,0,1768819019,15095.538824440002,98.09068782000395,50687.89912296 2026-01-19,10:37:01.000,19,11123444,-795,0,1768819020,15095.484933959997,98.0342947800018,50687.913097200006 2026-01-19,10:37:02.000,19,11123399,-795,0,1768819021,15095.518615510002,98.0695404299986,50687.98296840001 2026-01-19,10:37:03.000,19,11123458,-795,0,1768819022,15095.478197650002,98.04134391000116,50688.00392976001 2026-01-19,10:37:04.000,19,11123337,-795,0,1768819023,15095.525351819997,98.04134391000116,50687.94104568 2026-01-19,10:37:05.000,19,11123449,-795,0,1768819024,15095.431043479992,98.00609826000436,50688.010916880005 2026-01-19,10:37:06.000,19,11123467,-795,0,1768819025,15095.484933959997,98.00609826000436,50688.03886536 2026-01-19,10:37:07.000,19,11123466,-795,0,1768819026,15095.431043479992,97.9356069600035,50687.98995552 2026-01-19,10:37:08.000,19,11123455,-795,0,1768819027,15095.478197650002,97.96380348000093,50687.98995552 2026-01-19,10:37:09.000,19,11123453,-795,0,1768819028,15095.464725029997,97.98495086999901,50687.96899416 2026-01-19,10:37:10.000,19,11123454,-795,0,1768819029,15095.532088129992,97.94265609000286,50687.99694264 2026-01-19,10:37:11.000,19,11123487,-795,0,1768819030,15095.464725029997,97.89331218000007,50688.04585248 2026-01-19,10:37:12.000,19,11123479,-755,0,1768819031,15095.484933959997,97.92150870000478,50688.04585248 2026-01-19,10:37:13.000,19,11123524,-795,0,1768819032,15095.545560749997,97.91445956999814,50688.031878240006 2026-01-19,10:37:14.000,19,11123475,-795,0,1768819033,15095.579242300002,97.97085261000029,50688.06681384 2026-01-19,10:37:15.000,19,11123402,-795,0,1768819034,15095.552297059992,97.94265609000286,50688.080788080006 2026-01-19,10:37:16.000,19,11123372,-795,0,1768819035,15095.525351819997,97.98495086999901,50688.16463352 2026-01-19,10:37:17.000,19,11123467,-795,0,1768819036,15095.484933959997,97.99904912999773,50688.03886536 2026-01-19,10:37:18.000,19,11123461,-795,0,1768819037,15095.545560749997,97.99199999999837,50688.07380096001 2026-01-19,10:37:19.000,19,11123580,-795,0,1768819038,15095.532088129992,98.04134391000116,50688.00392976001 2026-01-19,10:37:20.000,19,11123526,-795,0,1768819039,15095.518615510002,98.09773695000331,50687.98296840001 2026-01-19,10:37:21.000,19,11123497,-795,0,1768819040,15095.538824440002,98.0695404299986,50687.94104568 2026-01-19,10:37:22.000,19,11123400,-795,0,1768819041,15095.498406580002,98.02019652000308,50687.97598128 2026-01-19,10:37:23.000,19,11123440,-795,0,1768819042,15095.457988720002,98.0695404299986,50688.02489112001 2026-01-19,10:37:24.000,19,11123454,-795,0,1768819043,15095.572505989992,98.0695404299986,50687.99694264 2026-01-19,10:37:25.000,19,11123394,-795,0,1768819044,15095.585978609997,98.0342947800018,50688.06681384 2026-01-19,10:37:26.000,19,11123367,-795,0,1768819045,15095.552297059992,98.05544216999988,50688.00392976001 2026-01-19,10:37:27.000,19,11123390,-795,0,1768819046,15095.559033370002,98.11183521000203,50687.96899416 2026-01-19,10:37:28.000,19,11123484,-795,0,1768819047,15095.525351819997,98.10478608000267,50688.02489112001 2026-01-19,10:37:29.000,19,11123450,-795,0,1768819048,15095.585978609997,98.08363869000459,50688.02489112001 2026-01-19,10:37:30.000,19,11123438,-795,0,1768819049,15095.592714919992,98.10478608000267,50688.010916880005 2026-01-19,10:37:31.000,19,11123511,-795,0,1768819050,15095.606187539997,98.09068782000395,50687.962007040005 2026-01-19,10:37:32.000,19,11123465,-795,0,1768819051,15095.579242300002,98.09068782000395,50687.92707144 2026-01-19,10:37:33.000,19,11123532,-795,0,1768819052,15095.585978609997,98.05544216999988,50687.97598128 2026-01-19,10:37:34.000,19,11123503,-795,0,1768819053,15095.565769679997,98.05544216999988,50687.98296840001 2026-01-19,10:37:35.000,19,11123435,-795,0,1768819054,15095.693759569993,98.00609826000436,50687.92008432 2026-01-19,10:37:36.000,19,11123428,-795,0,1768819055,15095.612923849993,98.01314739000372,50687.93405856001 2026-01-19,10:37:37.000,19,11123461,-795,0,1768819056,15095.606187539997,98.01314739000372,50687.87117448 2026-01-19,10:37:38.000,19,11123440,-795,0,1768819057,15095.599451230002,98.06249129999924,50687.87117448 2026-01-19,10:37:39.000,19,11123352,-795,0,1768819058,15095.585978609997,97.99904912999773,50687.85720024001 2026-01-19,10:37:40.000,19,11123392,-795,0,1768819059,15095.545560749997,98.01314739000372,50687.892135840004 2026-01-19,10:37:41.000,19,11123444,-795,0,1768819060,15095.599451230002,97.97790173999965,50687.90611008001 2026-01-19,10:37:42.000,19,11123426,-795,0,1768819061,15095.599451230002,97.98495086999901,50687.88514872001 2026-01-19,10:37:43.000,19,11123339,-795,0,1768819062,15095.619660160002,97.97085261000029,50687.864187360006 2026-01-19,10:37:44.000,19,11123395,-795,0,1768819063,15095.599451230002,97.97085261000029,50687.85720024001 2026-01-19,10:37:45.000,19,11123437,-795,0,1768819064,15095.606187539997,97.97085261000029,50687.87117448 2026-01-19,10:37:46.000,19,11123381,-795,0,1768819065,15095.612923849993,98.00609826000436,50687.87117448 2026-01-19,10:37:47.000,19,11123475,-675,0,1768819066,15095.633132779993,97.97085261000029,50687.913097200006 2026-01-19,10:37:48.000,19,11123489,-795,0,1768819067,15095.673550639993,98.01314739000372,50687.87117448 2026-01-19,10:37:49.000,19,11123366,-795,0,1768819068,15095.660078020002,97.99199999999837,50687.9480328 2026-01-19,10:37:50.000,19,11123524,-795,0,1768819069,15095.626396469997,97.97790173999965,50687.88514872001 2026-01-19,10:37:51.000,19,11123415,-795,0,1768819070,15095.666814329998,97.95675435000157,50687.8781616 2026-01-19,10:37:52.000,19,11123453,-795,0,1768819071,15095.653341709993,97.96380348000093,50687.92008432 2026-01-19,10:37:53.000,19,11123408,-795,0,1768819072,15095.626396469997,97.95675435000157,50687.892135840004 2026-01-19,10:37:54.000,19,11123387,-795,0,1768819073,15095.660078020002,97.98495086999901,50687.90611008001 2026-01-19,10:37:55.000,19,11123395,-795,0,1768819074,15095.673550639993,97.94265609000286,50687.95501992001 2026-01-19,10:37:56.000,19,11123415,-795,0,1768819075,15095.612923849993,97.87216479000199,50687.96899416 2026-01-19,10:37:57.000,19,11123535,-795,0,1768819076,15095.612923849993,97.92855783000414,50687.98995552 2026-01-19,10:37:58.000,19,11123363,-795,0,1768819077,15095.646605399997,97.9356069600035,50687.892135840004 2026-01-19,10:37:59.000,19,11123362,-795,0,1768819078,15095.619660160002,97.91445956999814,50687.89912296 2026-01-19,10:38:00.000,19,11123467,-795,0,1768819079,15095.606187539997,97.95675435000157,50687.93405856001 2026-01-19,10:38:01.000,19,11123343,-795,0,1768819080,15095.592714919992,97.97790173999965,50687.9480328 2026-01-19,10:38:02.000,19,11123469,-795,0,1768819081,15095.585978609997,97.9356069600035,50687.92008432 2026-01-19,10:38:03.000,19,11123388,-795,0,1768819082,15095.673550639993,98.01314739000372,50688.031878240006 2026-01-19,10:38:04.000,19,11123404,-795,0,1768819083,15095.633132779993,97.97790173999965,50687.93405856001 2026-01-19,10:38:05.000,19,11123455,-795,0,1768819084,15095.612923849993,97.97085261000029,50687.93405856001 2026-01-19,10:38:06.000,19,11123372,-795,0,1768819085,15095.612923849993,98.00609826000436,50688.00392976001 2026-01-19,10:38:07.000,19,11123397,-795,0,1768819086,15095.592714919992,97.97085261000029,50687.97598128 2026-01-19,10:38:08.000,19,11123470,-715,0,1768819087,15095.646605399997,98.02724565000244,50687.98296840001 2026-01-19,10:38:09.000,19,11123449,-795,0,1768819088,15095.700495879988,98.0342947800018,50688.00392976001 2026-01-19,10:38:10.000,19,11123393,-795,0,1768819089,15095.653341709993,98.04134391000116,50687.962007040005 2026-01-19,10:38:11.000,19,11123418,-795,0,1768819090,15095.693759569993,98.00609826000436,50687.92707144 2026-01-19,10:38:12.000,19,11123397,-795,0,1768819091,15095.646605399997,97.99904912999773,50687.913097200006 2026-01-19,10:38:13.000,19,11123448,-795,0,1768819092,15095.666814329998,98.02019652000308,50687.892135840004 2026-01-19,10:38:14.000,19,11123358,-795,0,1768819093,15095.680286950002,98.06249129999924,50687.892135840004 2026-01-19,10:38:15.000,19,11123427,-795,0,1768819094,15095.700495879988,98.02019652000308,50687.99694264 2026-01-19,10:38:16.000,19,11123363,-795,0,1768819095,15095.713968499993,98.00609826000436,50687.97598128 2026-01-19,10:38:17.000,19,11123456,-795,0,1768819096,15095.687023259998,97.95675435000157,50687.9480328 2026-01-19,10:38:18.000,19,11123462,-795,0,1768819097,15095.673550639993,97.92855783000414,50687.92707144 2026-01-19,10:38:19.000,19,11123345,-795,0,1768819098,15095.639869090002,97.92150870000478,50687.90611008001 2026-01-19,10:38:20.000,19,11123408,-795,0,1768819099,15095.592714919992,97.91445956999814,50687.78732904001 2026-01-19,10:38:21.000,19,11123394,-795,0,1768819100,15095.700495879988,97.90036130999943,50687.92707144 2026-01-19,10:38:22.000,19,11123303,-795,0,1768819101,15095.612923849993,97.92150870000478,50687.892135840004 2026-01-19,10:38:23.000,19,11123403,-795,0,1768819102,15095.653341709993,97.81577174999984,50687.913097200006 2026-01-19,10:38:24.000,19,11123411,-795,0,1768819103,15095.660078020002,97.85101740000391,50687.864187360006 2026-01-19,10:38:25.000,19,11123378,-795,0,1768819104,15095.572505989992,97.83691913999792,50687.82925176 2026-01-19,10:38:26.000,19,11123328,-795,0,1768819105,15095.660078020002,97.82987000999856,50687.8082904 2026-01-19,10:38:27.000,19,11123423,-795,0,1768819106,15095.592714919992,97.87216479000199,50687.8781616 2026-01-19,10:38:28.000,19,11123457,-795,0,1768819107,15095.565769679997,97.8228208799992,50687.90611008001 2026-01-19,10:38:29.000,19,11123338,-795,0,1768819108,15095.579242300002,97.80167349000112,50687.85720024001 2026-01-19,10:38:30.000,19,11123373,-795,0,1768819109,15095.612923849993,97.85806653000327,50687.892135840004 2026-01-19,10:38:31.000,19,11123399,-795,0,1768819110,15095.612923849993,97.81577174999984,50687.89912296 2026-01-19,10:38:32.000,19,11123361,-795,0,1768819111,15095.585978609997,97.83691913999792,50687.96899416 2026-01-19,10:38:33.000,19,11123436,-795,0,1768819112,15095.606187539997,97.81577174999984,50687.92707144 2026-01-19,10:38:34.000,19,11123406,-795,0,1768819113,15095.579242300002,97.85806653000327,50687.9480328 2026-01-19,10:38:35.000,19,11123361,-795,0,1768819114,15095.666814329998,97.89331218000007,50687.864187360006 2026-01-19,10:38:36.000,19,11123479,-795,0,1768819115,15095.653341709993,97.83691913999792,50687.892135840004 2026-01-19,10:38:37.000,19,11123382,-795,0,1768819116,15095.660078020002,97.86511566000263,50687.94104568 2026-01-19,10:38:38.000,19,11123436,-795,0,1768819117,15095.666814329998,97.85101740000391,50687.892135840004 2026-01-19,10:38:39.000,19,11123435,-795,0,1768819118,15095.653341709993,97.86511566000263,50687.92008432 2026-01-19,10:38:40.000,19,11123351,-795,0,1768819119,15095.653341709993,97.90741043999878,50687.89912296 2026-01-19,10:38:41.000,19,11123318,-795,0,1768819120,15095.673550639993,97.87216479000199,50687.864187360006 2026-01-19,10:38:42.000,19,11123347,-795,0,1768819121,15095.713968499993,97.81577174999984,50687.93405856001 2026-01-19,10:38:43.000,19,11123215,-795,0,1768819122,15095.707232189998,97.80872262000048,50687.92008432 2026-01-19,10:38:44.000,19,11123399,-795,0,1768819123,15095.680286950002,97.79462436000176,50687.87117448 2026-01-19,10:38:45.000,19,11123385,-795,0,1768819124,15095.700495879988,97.77347697000368,50687.85720024001 2026-01-19,10:38:46.000,19,11123375,-795,0,1768819125,15095.693759569993,97.73823131999961,50687.98995552 2026-01-19,10:38:47.000,19,11123377,-795,0,1768819126,15095.713968499993,97.7241330600009,50687.8781616 2026-01-19,10:38:48.000,19,11123376,-795,0,1768819127,15095.734177429993,97.78052610000304,50687.92707144 2026-01-19,10:38:49.000,19,11123448,-795,0,1768819128,15095.794804219993,97.70298567000282,50687.88514872001 2026-01-19,10:38:50.000,19,11123361,-795,0,1768819129,15095.740913739988,97.75232957999833,50687.892135840004 2026-01-19,10:38:51.000,19,11123479,-795,0,1768819130,15095.740913739988,97.69593654000346,50687.87117448 2026-01-19,10:38:52.000,19,11123374,-795,0,1768819131,15095.815013149993,97.65364176000003,50687.95501992001 2026-01-19,10:38:53.000,19,11123311,-795,0,1768819132,15095.788067909998,97.6888874100041,50687.8781616 2026-01-19,10:38:54.000,19,11123406,-795,0,1768819133,15095.788067909998,97.6747891499981,50687.864187360006 2026-01-19,10:38:55.000,19,11123534,-795,0,1768819134,15095.680286950002,97.62544524000259,50687.90611008001 2026-01-19,10:38:56.000,19,11123410,-795,0,1768819135,15095.680286950002,97.65364176000003,50687.8781616 2026-01-19,10:38:57.000,19,11123333,-795,0,1768819136,15095.727441119998,97.63954350000131,50687.85720024001 2026-01-19,10:38:58.000,19,11123373,-795,0,1768819137,15095.720704809988,97.54790481000236,50687.8781616 2026-01-19,10:38:59.000,19,11123369,-795,0,1768819138,15095.700495879988,97.62544524000259,50687.8082904 2026-01-19,10:39:00.000,19,11123435,-795,0,1768819139,15095.707232189998,97.71708393000154,50687.794316160005 2026-01-19,10:39:01.000,19,11123338,-795,0,1768819140,15095.747650049998,97.61839611000323,50687.68252224 2026-01-19,10:39:02.000,19,11123456,-795,0,1768819141,15095.687023259998,97.64659263000067,50687.76636768001 2026-01-19,10:39:03.000,19,11123413,-795,0,1768819142,15095.727441119998,97.65364176000003,50687.73841920001 2026-01-19,10:39:04.000,19,11123480,-795,0,1768819143,15095.660078020002,97.66774001999875,50687.85021312 2026-01-19,10:39:05.000,19,11123359,-795,0,1768819144,15095.660078020002,97.69593654000346,50687.71745784001 2026-01-19,10:39:06.000,19,11123377,-795,0,1768819145,15095.707232189998,97.65364176000003,50687.82226464 2026-01-19,10:39:07.000,19,11123422,-795,0,1768819146,15095.666814329998,97.68183828000474,50687.78732904001 2026-01-19,10:39:08.000,19,11123299,-795,0,1768819147,15095.713968499993,97.60429785000451,50687.85720024001 2026-01-19,10:39:09.000,19,11123406,-795,0,1768819148,15095.646605399997,97.59724871999788,50687.78732904001 2026-01-19,10:39:10.000,19,11123439,-795,0,1768819149,15095.639869090002,97.62544524000259,50687.7733548 2026-01-19,10:39:11.000,19,11123404,-795,0,1768819150,15095.673550639993,97.66069088999939,50687.83623888001 2026-01-19,10:39:12.000,19,11123467,-795,0,1768819151,15095.720704809988,97.56905220000044,50687.83623888001 2026-01-19,10:39:13.000,19,11123387,-795,0,1768819152,15095.754386359993,97.62544524000259,50687.87117448 2026-01-19,10:39:14.000,19,11123372,-795,0,1768819153,15095.673550639993,97.61134698000387,50687.7733548 2026-01-19,10:39:15.000,19,11123426,-795,0,1768819154,15095.660078020002,97.58315045999916,50687.76636768001 2026-01-19,10:39:16.000,19,11123442,-795,0,1768819155,15095.633132779993,97.540855680003,50687.81527752001 2026-01-19,10:39:17.000,19,11123483,-795,0,1768819156,15095.633132779993,97.54790481000236,50687.80130328 2026-01-19,10:39:18.000,19,11123457,-795,0,1768819157,15095.653341709993,97.56905220000044,50687.794316160005 2026-01-19,10:39:19.000,19,11123354,-635,0,1768819158,15095.653341709993,97.59019958999852,50687.7733548 2026-01-19,10:39:20.000,19,11123347,-795,0,1768819159,15095.633132779993,97.61839611000323,50687.8082904 2026-01-19,10:39:21.000,19,11123415,-795,0,1768819160,15095.646605399997,97.61134698000387,50687.85021312 2026-01-19,10:39:22.000,19,11123425,-795,0,1768819161,15095.720704809988,97.63249437000195,50687.80130328 2026-01-19,10:39:23.000,19,11123326,-795,0,1768819162,15095.700495879988,97.61134698000387,50687.8082904 2026-01-19,10:39:24.000,19,11123484,-715,0,1768819163,15095.626396469997,97.61134698000387,50687.78034192 2026-01-19,10:39:25.000,19,11123400,-795,0,1768819164,15095.633132779993,97.66774001999875,50687.85021312 2026-01-19,10:39:26.000,19,11123314,-795,0,1768819165,15095.673550639993,97.63954350000131,50687.82226464 2026-01-19,10:39:27.000,19,11123424,-795,0,1768819166,15095.740913739988,97.66774001999875,50687.75938056 2026-01-19,10:39:28.000,19,11123454,-715,0,1768819167,15095.713968499993,97.66774001999875,50687.843226000005 2026-01-19,10:39:29.000,19,11123452,-795,0,1768819168,15095.794804219993,97.68183828000474,50687.88514872001 2026-01-19,10:39:30.000,19,11123396,-795,0,1768819169,15095.747650049998,97.5761013299998,50687.843226000005 2026-01-19,10:39:31.000,19,11123444,-795,0,1768819170,15095.740913739988,97.61839611000323,50687.92008432 2026-01-19,10:39:32.000,19,11123420,-795,0,1768819171,15095.801540529988,97.61134698000387,50687.92008432 2026-01-19,10:39:33.000,19,11123507,-795,0,1768819172,15095.808276839998,97.59724871999788,50687.87117448 2026-01-19,10:39:34.000,19,11123467,-795,0,1768819173,15095.754386359993,97.540855680003,50687.96899416 2026-01-19,10:39:35.000,19,11123415,-795,0,1768819174,15095.740913739988,97.54790481000236,50687.892135840004 2026-01-19,10:39:36.000,19,11123413,-795,0,1768819175,15095.774595289993,97.540855680003,50687.85720024001 2026-01-19,10:39:37.000,19,11123423,-795,0,1768819176,15095.767858979998,97.5761013299998,50687.97598128 2026-01-19,10:39:38.000,19,11123514,-795,0,1768819177,15095.761122669988,97.61839611000323,50687.913097200006 2026-01-19,10:39:39.000,19,11123556,-795,0,1768819178,15095.720704809988,97.47036438000214,50687.864187360006 2026-01-19,10:39:40.000,19,11123430,-795,0,1768819179,15095.680286950002,97.60429785000451,50687.85720024001 2026-01-19,10:39:41.000,19,11123496,-795,0,1768819180,15095.680286950002,97.53380655000365,50687.82226464 2026-01-19,10:39:42.000,19,11123356,-795,0,1768819181,15095.653341709993,97.58315045999916,50687.85720024001 2026-01-19,10:39:43.000,19,11123395,-795,0,1768819182,15095.700495879988,97.61839611000323,50687.82925176 2026-01-19,10:39:44.000,19,11123425,-795,0,1768819183,15095.646605399997,97.59019958999852,50687.82226464 2026-01-19,10:39:45.000,19,11123335,-795,0,1768819184,15095.626396469997,97.68183828000474,50687.843226000005 2026-01-19,10:39:46.000,19,11123419,-795,0,1768819185,15095.653341709993,97.66069088999939,50687.85021312 2026-01-19,10:39:47.000,19,11123333,-795,0,1768819186,15095.713968499993,97.68183828000474,50687.962007040005 2026-01-19,10:39:48.000,19,11123473,-795,0,1768819187,15095.754386359993,97.71003480000218,50687.96899416 2026-01-19,10:39:49.000,19,11123311,-795,0,1768819188,15095.693759569993,97.68183828000474,50687.96899416 2026-01-19,10:39:50.000,19,11123456,-795,0,1768819189,15095.761122669988,97.66069088999939,50687.90611008001 2026-01-19,10:39:51.000,19,11123327,-795,0,1768819190,15095.767858979998,97.63954350000131,50687.8781616 2026-01-19,10:39:52.000,19,11123378,-795,0,1768819191,15095.794804219993,97.63249437000195,50687.843226000005 2026-01-19,10:39:53.000,19,11123426,-635,0,1768819192,15095.801540529988,97.68183828000474,50687.82226464 2026-01-19,10:39:54.000,19,11123426,-795,0,1768819193,15095.801540529988,97.71708393000154,50687.87117448 2026-01-19,10:39:55.000,19,11123445,-795,0,1768819194,15095.788067909998,97.68183828000474,50687.8082904 2026-01-19,10:39:56.000,19,11123384,-795,0,1768819195,15095.740913739988,97.68183828000474,50687.794316160005 2026-01-19,10:39:57.000,19,11123338,-795,0,1768819196,15095.761122669988,97.66774001999875,50687.89912296 2026-01-19,10:39:58.000,19,11123362,-795,0,1768819197,15095.794804219993,97.66069088999939,50687.87117448 2026-01-19,10:39:59.000,19,11123436,-795,0,1768819198,15095.815013149993,97.66069088999939,50687.92707144 2026-01-19,10:40:00.000,19,11123435,-795,0,1768819199,15095.794804219993,97.61134698000387,50687.82925176 2026-01-19,10:40:01.000,19,11123417,-795,0,1768819200,15095.794804219993,97.61839611000323,50687.913097200006 2026-01-19,10:40:02.000,19,11123360,-795,0,1768819201,15095.815013149993,97.61839611000323,50687.864187360006 2026-01-19,10:40:03.000,19,11123332,-795,0,1768819202,15095.794804219993,97.63249437000195,50687.85021312 2026-01-19,10:40:04.000,19,11123359,-795,0,1768819203,15095.815013149993,97.60429785000451,50687.90611008001 2026-01-19,10:40:05.000,19,11123508,-795,0,1768819204,15095.855431009993,97.60429785000451,50687.843226000005 2026-01-19,10:40:06.000,19,11123447,-795,0,1768819205,15095.821749459988,97.56905220000044,50687.96899416 2026-01-19,10:40:07.000,19,11123469,-795,0,1768819206,15095.774595289993,97.55495394000172,50687.892135840004 2026-01-19,10:40:08.000,19,11123438,-795,0,1768819207,15095.821749459988,97.59019958999852,50687.83623888001 2026-01-19,10:40:09.000,19,11123486,-795,0,1768819208,15095.815013149993,97.55495394000172,50687.8781616 2026-01-19,10:40:10.000,19,11123351,-795,0,1768819209,15095.754386359993,97.56905220000044,50687.98296840001 2026-01-19,10:40:11.000,19,11123366,-795,0,1768819210,15095.761122669988,97.52675742000429,50687.85720024001 2026-01-19,10:40:12.000,19,11123371,-795,0,1768819211,15095.801540529988,97.60429785000451,50687.97598128 2026-01-19,10:40:13.000,19,11123442,-795,0,1768819212,15095.734177429993,97.540855680003,50687.96899416 2026-01-19,10:40:14.000,19,11123367,-795,0,1768819213,15095.801540529988,97.53380655000365,50687.89912296 2026-01-19,10:40:15.000,19,11123375,-795,0,1768819214,15095.794804219993,97.56905220000044,50687.92707144 2026-01-19,10:40:16.000,19,11123446,-795,0,1768819215,15095.774595289993,97.49151177000022,50687.78034192 2026-01-19,10:40:17.000,19,11123502,-795,0,1768819216,15095.808276839998,97.51970828999765,50687.92707144 2026-01-19,10:40:18.000,19,11123529,-795,0,1768819217,15095.754386359993,97.49151177000022,50687.92008432 2026-01-19,10:40:19.000,19,11123345,-795,0,1768819218,15095.801540529988,97.46331525000278,50687.913097200006 2026-01-19,10:40:20.000,19,11123404,-795,0,1768819219,15095.761122669988,97.44921699000406,50687.913097200006 2026-01-19,10:40:21.000,19,11123418,-795,0,1768819220,15095.767858979998,97.42806959999871,50687.89912296 2026-01-19,10:40:22.000,19,11123385,-755,0,1768819221,15095.693759569993,97.42806959999871,50687.864187360006 2026-01-19,10:40:23.000,19,11123441,-795,0,1768819222,15095.633132779993,97.4421678600047,50687.892135840004 2026-01-19,10:40:24.000,19,11123501,-795,0,1768819223,15095.693759569993,97.47036438000214,50687.864187360006 2026-01-19,10:40:25.000,19,11123459,-795,0,1768819224,15095.626396469997,97.50561002999893,50687.864187360006 2026-01-19,10:40:26.000,19,11123442,-795,0,1768819225,15095.612923849993,97.540855680003,50687.80130328 2026-01-19,10:40:27.000,19,11123398,-795,0,1768819226,15095.612923849993,97.53380655000365,50687.85021312 2026-01-19,10:40:28.000,19,11123311,-795,0,1768819227,15095.626396469997,97.54790481000236,50687.78034192 2026-01-19,10:40:29.000,19,11123372,-795,0,1768819228,15095.592714919992,97.48446264000086,50687.87117448 2026-01-19,10:40:30.000,19,11123501,-795,0,1768819229,15095.599451230002,97.56905220000044,50687.83623888001 2026-01-19,10:40:31.000,19,11123521,-795,0,1768819230,15095.612923849993,97.59019958999852,50687.78732904001 2026-01-19,10:40:32.000,19,11123407,-795,0,1768819231,15095.606187539997,97.56200307000108,50687.89912296 2026-01-19,10:40:33.000,19,11123405,-795,0,1768819232,15095.626396469997,97.53380655000365,50687.83623888001 2026-01-19,10:40:34.000,19,11123410,-795,0,1768819233,15095.592714919992,97.59019958999852,50687.95501992001 2026-01-19,10:40:35.000,19,11123509,-795,0,1768819234,15095.565769679997,97.60429785000451,50687.962007040005 2026-01-19,10:40:36.000,19,11123440,-795,0,1768819235,15095.626396469997,97.63249437000195,50687.87117448 2026-01-19,10:40:37.000,19,11123364,-795,0,1768819236,15095.619660160002,97.55495394000172,50687.90611008001 2026-01-19,10:40:38.000,19,11123464,-795,0,1768819237,15095.572505989992,97.56905220000044,50687.88514872001 2026-01-19,10:40:39.000,19,11123441,-795,0,1768819238,15095.565769679997,97.61134698000387,50687.85720024001 2026-01-19,10:40:40.000,19,11123288,-795,0,1768819239,15095.552297059992,97.68183828000474,50687.85021312 2026-01-19,10:40:41.000,19,11123492,-795,0,1768819240,15095.545560749997,97.63954350000131,50687.76636768001 2026-01-19,10:40:42.000,19,11123455,-795,0,1768819241,15095.511879199992,97.65364176000003,50687.843226000005 2026-01-19,10:40:43.000,19,11123430,-795,0,1768819242,15095.471461339992,97.68183828000474,50687.913097200006 2026-01-19,10:40:44.000,19,11123343,-795,0,1768819243,15095.444516099997,97.65364176000003,50687.962007040005 2026-01-19,10:40:45.000,19,11123491,-795,0,1768819244,15095.478197650002,97.61134698000387,50687.87117448 2026-01-19,10:40:46.000,19,11123330,-795,0,1768819245,15095.444516099997,97.66069088999939,50687.8781616 2026-01-19,10:40:47.000,19,11123422,-795,0,1768819246,15095.437779790002,97.74528044999897,50687.78034192 2026-01-19,10:40:48.000,19,11123422,-795,0,1768819247,15095.484933959997,97.73118219000025,50687.864187360006 2026-01-19,10:40:49.000,19,11123392,-795,0,1768819248,15095.471461339992,97.71708393000154,50687.864187360006 2026-01-19,10:40:50.000,19,11123441,-795,0,1768819249,15095.437779790002,97.75937870999769,50687.87117448 2026-01-19,10:40:51.000,19,11123373,-795,0,1768819250,15095.363680379996,97.80167349000112,50687.81527752001 2026-01-19,10:40:52.000,19,11123423,-795,0,1768819251,15095.363680379996,97.85806653000327,50687.92008432 2026-01-19,10:40:53.000,19,11123499,-755,0,1768819252,15095.377153000001,97.82987000999856,50687.88514872001 2026-01-19,10:40:54.000,19,11123504,-795,0,1768819253,15095.404098239997,97.83691913999792,50687.71745784001 2026-01-19,10:40:55.000,19,11123404,-795,0,1768819254,15095.343471449996,97.89331218000007,50687.88514872001 2026-01-19,10:40:56.000,19,11123388,-795,0,1768819255,15095.350207759991,97.87921392000135,50687.87117448 2026-01-19,10:40:57.000,19,11123322,-795,0,1768819256,15095.377153000001,97.9356069600035,50687.96899416 2026-01-19,10:40:58.000,19,11123397,-795,0,1768819257,15095.343471449996,97.97790173999965,50687.98995552 2026-01-19,10:40:59.000,19,11123361,-795,0,1768819258,15095.329998829991,97.92855783000414,50687.87117448 2026-01-19,10:41:00.000,19,11123429,-795,0,1768819259,15095.397361930001,97.97790173999965,50687.85021312 2026-01-19,10:41:01.000,19,11123401,-795,0,1768819260,15095.309789899991,98.02724565000244,50687.794316160005 2026-01-19,10:41:02.000,19,11123360,-795,0,1768819261,15095.336735140001,98.05544216999988,50687.85720024001 2026-01-19,10:41:03.000,19,11123457,-795,0,1768819262,15095.269372039991,97.96380348000093,50687.864187360006 2026-01-19,10:41:04.000,19,11123390,-795,0,1768819263,15095.323262519996,98.04134391000116,50687.75938056 2026-01-19,10:41:05.000,19,11123592,-795,0,1768819264,15095.303053589996,98.06249129999924,50687.794316160005 2026-01-19,10:41:06.000,19,11123461,-795,0,1768819265,15095.309789899991,98.04839304000052,50687.85021312 2026-01-19,10:41:07.000,19,11123289,-795,0,1768819266,15095.309789899991,98.06249129999924,50687.794316160005 2026-01-19,10:41:08.000,19,11123363,-795,0,1768819267,15095.282844659996,98.09068782000395,50687.73143208 2026-01-19,10:41:09.000,19,11123465,-795,0,1768819268,15095.289580969991,98.16822825000418,50687.7733548 2026-01-19,10:41:10.000,19,11123482,-795,0,1768819269,15095.23569049,98.15412998999818,50687.80130328 2026-01-19,10:41:11.000,19,11123484,-795,0,1768819270,15095.242426799996,98.16117912000482,50687.73143208 2026-01-19,10:41:12.000,19,11123429,-795,0,1768819271,15095.242426799996,98.16822825000418,50687.64059952 2026-01-19,10:41:13.000,19,11123318,-795,0,1768819272,15095.23569049,98.14003172999946,50687.745406320006 2026-01-19,10:41:14.000,19,11123561,-795,0,1768819273,15095.269372039991,98.17527738000354,50687.75938056 2026-01-19,10:41:15.000,19,11123448,-795,0,1768819274,15095.262635729996,98.20347390000097,50687.73841920001 2026-01-19,10:41:16.000,19,11123429,-795,0,1768819275,15095.23569049,98.17527738000354,50687.71745784001 2026-01-19,10:41:17.000,19,11123524,-795,0,1768819276,15095.21548156,98.16117912000482,50687.76636768001 2026-01-19,10:41:18.000,19,11123502,-795,0,1768819277,15095.202008939996,98.25281781000376,50687.82226464 2026-01-19,10:41:19.000,19,11123398,-795,0,1768819278,15095.19527263,98.18937564000225,50687.71745784001 2026-01-19,10:41:20.000,19,11123469,-795,0,1768819279,15095.289580969991,98.25986694000312,50687.82226464 2026-01-19,10:41:21.000,19,11123378,-795,0,1768819280,15095.15485477,98.17527738000354,50687.8082904 2026-01-19,10:41:22.000,19,11123318,-795,0,1768819281,15095.21548156,98.2457686800044,50687.85021312 2026-01-19,10:41:23.000,19,11123425,-755,0,1768819282,15095.181800009996,98.19642477000161,50687.9480328 2026-01-19,10:41:24.000,19,11123413,-795,0,1768819283,15095.18853631999,98.2810143300012,50687.78034192 2026-01-19,10:41:25.000,19,11123532,-795,0,1768819284,15095.161591079996,98.3797021499995,50687.73143208 2026-01-19,10:41:26.000,19,11123299,-795,0,1768819285,15095.242426799996,98.42904606000229,50687.93405856001 2026-01-19,10:41:27.000,19,11123347,-795,0,1768819286,15095.222217869996,98.35855476000143,50687.75938056 2026-01-19,10:41:28.000,19,11123400,-795,0,1768819287,15095.18853631999,98.42904606000229,50687.87117448 2026-01-19,10:41:29.000,19,11123345,-795,0,1768819288,15095.16832738999,98.4924882300038,50687.83623888001 2026-01-19,10:41:30.000,19,11123463,-795,0,1768819289,15095.12790952999,98.49953736000316,50687.8082904 2026-01-19,10:41:31.000,19,11123435,-795,0,1768819290,15095.15485477,98.57707779000339,50687.80130328 2026-01-19,10:41:32.000,19,11123355,-795,0,1768819291,15095.19527263,98.57002866000403,50687.90611008001 2026-01-19,10:41:33.000,19,11123583,-795,0,1768819292,15095.12790952999,98.71101125999849,50687.85021312 2026-01-19,10:41:34.000,19,11123486,-795,0,1768819293,15095.14811845999,98.67576561000169,50687.78732904001 2026-01-19,10:41:35.000,19,11123467,-795,0,1768819294,15095.19527263,98.69691299999977,50687.82925176 2026-01-19,10:41:36.000,19,11123378,-795,0,1768819295,15095.15485477,98.71101125999849,50687.892135840004 2026-01-19,10:41:37.000,19,11123383,-795,0,1768819296,15095.10770059999,98.71101125999849,50687.8082904 2026-01-19,10:41:38.000,19,11123421,-795,0,1768819297,15095.10770059999,98.77445343,50687.81527752001 2026-01-19,10:41:39.000,19,11123505,-795,0,1768819298,15095.04707380999,98.82379734000278,50687.78034192 2026-01-19,10:41:40.000,19,11123527,-795,0,1768819299,15095.080755359995,98.75330604000192,50687.71745784001 2026-01-19,10:41:41.000,19,11123564,-795,0,1768819300,15095.100964289995,98.72510952000448,50687.73841920001 2026-01-19,10:41:42.000,19,11123415,-795,0,1768819301,15095.100964289995,98.76035517000128,50687.68252224 2026-01-19,10:41:43.000,19,11123290,-795,0,1768819302,15095.060546429995,98.76035517000128,50687.76636768001 2026-01-19,10:41:44.000,19,11123344,-795,0,1768819303,15095.080755359995,98.77445343,50687.82925176 2026-01-19,10:41:45.000,19,11123405,-795,0,1768819304,15095.060546429995,98.82379734000278,50687.78034192 2026-01-19,10:41:46.000,19,11123345,-795,0,1768819305,15095.121173219995,98.69691299999977,50687.78034192 2026-01-19,10:41:47.000,19,11123474,-795,0,1768819306,15095.06728273999,98.75330604000192,50687.73143208 2026-01-19,10:41:48.000,19,11123357,-755,0,1768819307,15095.040337499995,98.76035517000128,50687.7733548 2026-01-19,10:41:49.000,19,11123548,-795,0,1768819308,15095.080755359995,98.8026499500047,50687.7733548 2026-01-19,10:41:50.000,19,11123434,-795,0,1768819309,15095.14811845999,98.81674821000342,50687.71745784001 2026-01-19,10:41:51.000,19,11123570,-795,0,1768819310,15095.07401905,98.79560081999807,50687.724444960004 2026-01-19,10:41:52.000,19,11123226,-795,0,1768819311,15095.10770059999,98.92248516000109,50687.73841920001 2026-01-19,10:41:53.000,19,11123468,-795,0,1768819312,15095.05381012,98.84494473000086,50687.8082904 2026-01-19,10:41:54.000,19,11123365,-795,0,1768819313,15095.100964289995,98.88723951000429,50687.892135840004 2026-01-19,10:41:55.000,19,11123396,-795,0,1768819314,15095.06728273999,98.84494473000086,50687.82925176 2026-01-19,10:41:56.000,19,11123569,-795,0,1768819315,15095.040337499995,98.85904298999958,50687.64758664001 2026-01-19,10:41:57.000,19,11123456,-795,0,1768819316,15095.06728273999,98.8378956000015,50687.75239344 2026-01-19,10:41:58.000,19,11123467,-795,0,1768819317,15095.10770059999,98.92953429000045,50687.71745784001 2026-01-19,10:41:59.000,19,11123411,-795,0,1768819318,15095.06728273999,98.82379734000278,50687.675535120004 2026-01-19,10:42:00.000,19,11123452,-795,0,1768819319,15095.121173219995,98.8731412499983,50687.80130328 2026-01-19,10:42:01.000,19,11123490,-795,0,1768819320,15095.08749166999,98.85904298999958,50687.75938056 2026-01-19,10:42:02.000,19,11123422,-795,0,1768819321,15095.04707380999,98.88019037999766,50687.81527752001 2026-01-19,10:42:03.000,19,11123396,-795,0,1768819322,15095.040337499995,98.81674821000342,50687.71745784001 2026-01-19,10:42:04.000,19,11123359,-675,0,1768819323,15094.979710709995,98.86609211999894,50687.78732904001 2026-01-19,10:42:05.000,19,11123489,-795,0,1768819324,15095.04707380999,98.89428864000365,50687.8781616 2026-01-19,10:42:06.000,19,11123541,-795,0,1768819325,15095.020128569995,98.8378956000015,50687.843226000005 2026-01-19,10:42:07.000,19,11123407,-795,0,1768819326,15094.979710709995,98.90133777000301,50687.8082904 2026-01-19,10:42:08.000,19,11123428,-795,0,1768819327,15094.96623808999,98.84494473000086,50687.76636768001 2026-01-19,10:42:09.000,19,11123287,-795,0,1768819328,15095.01339226,98.88019037999766,50687.7034836 2026-01-19,10:42:10.000,19,11123441,-795,0,1768819329,15094.96623808999,98.91543603000173,50687.745406320006 2026-01-19,10:42:11.000,19,11123412,-795,0,1768819330,15094.898874989995,98.88723951000429,50687.58470256 2026-01-19,10:42:12.000,19,11123436,-795,0,1768819331,15094.9729744,98.9365834199998,50687.61963816001 2026-01-19,10:42:13.000,19,11123437,-795,0,1768819332,15094.92582022999,98.9365834199998,50687.64059952 2026-01-19,10:42:14.000,19,11123463,-795,0,1768819333,15094.878666059994,98.91543603000173,50687.724444960004 2026-01-19,10:42:15.000,19,11123475,-795,0,1768819334,15094.91234761,98.9365834199998,50687.7034836 2026-01-19,10:42:16.000,19,11123453,-795,0,1768819335,15094.919083919995,99.00002559000131,50687.64758664001 2026-01-19,10:42:17.000,19,11123314,-795,0,1768819336,15094.979710709995,99.00002559000131,50687.68950936001 2026-01-19,10:42:18.000,19,11123468,-795,0,1768819337,15094.858457129994,99.01412385000003,50687.78034192 2026-01-19,10:42:19.000,19,11123438,-755,0,1768819338,15094.91234761,99.04232037000475,50687.66156088 2026-01-19,10:42:20.000,19,11123494,-795,0,1768819339,15094.90561129999,99.07756602000154,50687.73143208 2026-01-19,10:42:21.000,19,11123381,-795,0,1768819340,15094.88540236999,99.07756602000154,50687.696496480006 2026-01-19,10:42:22.000,19,11123396,-795,0,1768819341,15094.87192975,99.07051689000218,50687.66854800001 2026-01-19,10:42:23.000,19,11123439,-795,0,1768819342,15094.86519343999,99.14100819000305,50687.6336124 2026-01-19,10:42:24.000,19,11123449,-795,0,1768819343,15094.858457129994,99.16215558000113,50687.675535120004 2026-01-19,10:42:25.000,19,11123438,-795,0,1768819344,15094.858457129994,99.0846151500009,50687.61963816001 2026-01-19,10:42:26.000,19,11123425,-795,0,1768819345,15094.82477557999,99.10576253999898,50687.7034836 2026-01-19,10:42:27.000,19,11123404,-795,0,1768819346,15094.80456664999,99.19740122999792,50687.64059952 2026-01-19,10:42:28.000,19,11123445,-795,0,1768819347,15094.791094029999,99.16920471000049,50687.66156088 2026-01-19,10:42:29.000,19,11123371,-795,0,1768819348,15094.85172082,99.10576253999898,50687.64059952 2026-01-19,10:42:30.000,19,11123399,-795,0,1768819349,15094.797830339994,99.1833029699992,50687.61963816001 2026-01-19,10:42:31.000,19,11123402,-795,0,1768819350,15094.80456664999,99.232646880002,50687.54976696001 2026-01-19,10:42:32.000,19,11123424,-795,0,1768819351,15094.818039269994,99.21854862000328,50687.61265104 2026-01-19,10:42:33.000,19,11123308,-795,0,1768819352,15094.858457129994,99.1833029699992,50687.64059952 2026-01-19,10:42:34.000,19,11123432,-795,0,1768819353,15094.78435771999,99.23969601000135,50687.60566392 2026-01-19,10:42:35.000,19,11123474,-795,0,1768819354,15094.811302959999,99.32428557000094,50687.66156088 2026-01-19,10:42:36.000,19,11123379,-795,0,1768819355,15094.89213868,99.27494165999815,50687.724444960004 2026-01-19,10:42:37.000,19,11123320,-795,0,1768819356,15094.797830339994,99.33838382999966,50687.6336124 2026-01-19,10:42:38.000,19,11123393,-795,0,1768819357,15094.80456664999,99.34543295999902,50687.675535120004 2026-01-19,10:42:39.000,19,11123396,-755,0,1768819358,15094.76414878999,99.38772774000245,50687.60566392 2026-01-19,10:42:40.000,19,11123315,-795,0,1768819359,15094.750676169999,99.3947768700018,50687.71745784001 2026-01-19,10:42:41.000,19,11123360,-715,0,1768819360,15094.76414878999,99.38772774000245,50687.82925176 2026-01-19,10:42:42.000,19,11123368,-795,0,1768819361,15094.737203549994,99.42297338999924,50687.75239344 2026-01-19,10:42:43.000,19,11123372,-795,0,1768819362,15094.716994619994,99.4300225199986,50687.7733548 2026-01-19,10:42:44.000,19,11123370,-795,0,1768819363,15094.716994619994,99.4441207800046,50687.66854800001 2026-01-19,10:42:45.000,19,11123463,-795,0,1768819364,15094.770885099999,99.43707164999796,50687.71047072 2026-01-19,10:42:46.000,19,11123410,-795,0,1768819365,15094.797830339994,99.48641556000075,50687.696496480006 2026-01-19,10:42:47.000,19,11123334,-795,0,1768819366,15094.703521999989,99.38772774000245,50687.60566392 2026-01-19,10:42:48.000,19,11123372,-795,0,1768819367,15094.703521999989,99.45116991000396,50687.71745784001 2026-01-19,10:42:49.000,19,11123419,-795,0,1768819368,15094.710258309999,99.52166121000482,50687.66156088 2026-01-19,10:42:50.000,19,11123376,-795,0,1768819369,15094.797830339994,99.43707164999796,50687.745406320006 2026-01-19,10:42:51.000,19,11123328,-795,0,1768819370,15094.710258309999,99.47231730000203,50687.745406320006 2026-01-19,10:42:52.000,19,11123402,-795,0,1768819371,15094.750676169999,99.47936643000139,50687.675535120004 2026-01-19,10:42:53.000,19,11123435,-795,0,1768819372,15094.80456664999,99.49346469000011,50687.66854800001 2026-01-19,10:42:54.000,19,11123341,-795,0,1768819373,15094.737203549994,99.47936643000139,50687.66854800001 2026-01-19,10:42:55.000,19,11123379,-795,0,1768819374,15094.743939859989,99.4441207800046,50687.68252224 2026-01-19,10:42:56.000,19,11123369,-795,0,1768819375,15094.76414878999,99.47936643000139,50687.675535120004 2026-01-19,10:42:57.000,19,11123432,-795,0,1768819376,15094.838248199994,99.5428086000029,50687.65457376 2026-01-19,10:42:58.000,19,11123421,-795,0,1768819377,15094.750676169999,99.53575947000354,50687.64758664001 2026-01-19,10:42:59.000,19,11123394,-795,0,1768819378,15094.777621409994,99.51461207999819,50687.675535120004 2026-01-19,10:43:00.000,19,11123365,-795,0,1768819379,15094.770885099999,99.49346469000011,50687.71047072 2026-01-19,10:43:01.000,19,11123462,-795,0,1768819380,15094.791094029999,99.50051381999947,50687.64758664001 2026-01-19,10:43:02.000,19,11123406,-755,0,1768819381,15094.750676169999,99.53575947000354,50687.75239344 2026-01-19,10:43:03.000,19,11123415,-795,0,1768819382,15094.78435771999,99.56395599000098,50687.80130328 2026-01-19,10:43:04.000,19,11123399,-795,0,1768819383,15094.76414878999,99.56395599000098,50687.78034192 2026-01-19,10:43:05.000,19,11123362,-795,0,1768819384,15094.83151189,99.53575947000354,50687.7034836 2026-01-19,10:43:06.000,19,11123394,-795,0,1768819385,15094.80456664999,99.61329990000377,50687.65457376 2026-01-19,10:43:07.000,19,11123413,-795,0,1768819386,15094.83151189,99.64854555000056,50687.68950936001 2026-01-19,10:43:08.000,19,11123385,-675,0,1768819387,15094.791094029999,99.59920163999777,50687.724444960004 2026-01-19,10:43:09.000,19,11123418,-795,0,1768819388,15094.78435771999,99.60625077000441,50687.75239344 2026-01-19,10:43:10.000,19,11123461,-795,0,1768819389,15094.791094029999,99.61329990000377,50687.73143208 2026-01-19,10:43:11.000,19,11123473,-795,0,1768819390,15094.80456664999,99.68379120000463,50687.6336124 2026-01-19,10:43:12.000,19,11123386,-795,0,1768819391,15094.791094029999,99.690840330004,50687.68252224 2026-01-19,10:43:13.000,19,11123392,-795,0,1768819392,15094.757412479994,99.73313511000015,50687.64059952 2026-01-19,10:43:14.000,19,11123413,-795,0,1768819393,15094.811302959999,99.7895281500023,50687.64059952 2026-01-19,10:43:15.000,19,11123448,-795,0,1768819394,15094.791094029999,99.79657728000166,50687.54976696001 2026-01-19,10:43:16.000,19,11123475,-795,0,1768819395,15094.797830339994,99.80362641000102,50687.60566392 2026-01-19,10:43:17.000,19,11123422,-795,0,1768819396,15094.82477557999,99.83887205999781,50687.59168968 2026-01-19,10:43:18.000,19,11123410,-795,0,1768819397,15094.76414878999,99.8529703200038,50687.61265104 2026-01-19,10:43:19.000,19,11123400,-795,0,1768819398,15094.88540236999,99.88116684000124,50687.61963816001 2026-01-19,10:43:20.000,19,11123422,-795,0,1768819399,15094.88540236999,99.86706858000252,50687.6336124 2026-01-19,10:43:21.000,19,11123351,-795,0,1768819400,15094.811302959999,99.86706858000252,50687.577715440006 2026-01-19,10:43:22.000,19,11123369,-755,0,1768819401,15094.878666059994,99.86706858000252,50687.59168968 2026-01-19,10:43:23.000,19,11123322,-795,0,1768819402,15094.85172082,99.92346162000467,50687.60566392 2026-01-19,10:43:24.000,19,11123418,-795,0,1768819403,15094.82477557999,99.86706858000252,50687.64758664001 2026-01-19,10:43:25.000,19,11123463,-795,0,1768819404,15094.89213868,99.93051075000403,50687.66156088 2026-01-19,10:43:26.000,19,11123350,-795,0,1768819405,15094.878666059994,99.90936335999868,50687.68950936001 2026-01-19,10:43:27.000,19,11123422,-795,0,1768819406,15094.858457129994,99.86001945000316,50687.71745784001 2026-01-19,10:43:28.000,19,11123321,-795,0,1768819407,15094.93255654,99.83887205999781,50687.66854800001 2026-01-19,10:43:29.000,19,11123352,-795,0,1768819408,15094.92582022999,99.90231422999932,50687.6336124 2026-01-19,10:43:30.000,19,11123407,-795,0,1768819409,15094.9729744,99.90231422999932,50687.745406320006 2026-01-19,10:43:31.000,19,11123426,-795,0,1768819410,15094.94602915999,99.88116684000124,50687.577715440006 2026-01-19,10:43:32.000,19,11123390,-795,0,1768819411,15094.999919639995,99.89526509999996,50687.6336124 2026-01-19,10:43:33.000,19,11123257,-795,0,1768819412,15095.03360119,99.86706858000252,50687.59867680001 2026-01-19,10:43:34.000,19,11123304,-795,0,1768819413,15095.13464584,99.90231422999932,50687.61265104 2026-01-19,10:43:35.000,19,11123443,-795,0,1768819414,15095.02686487999,99.87411771000188,50687.66156088 2026-01-19,10:43:36.000,19,11123451,-795,0,1768819415,15095.04707380999,99.91641248999804,50687.64758664001 2026-01-19,10:43:37.000,19,11123424,-795,0,1768819416,15095.060546429995,99.92346162000467,50687.6336124 2026-01-19,10:43:38.000,19,11123369,-795,0,1768819417,15095.060546429995,99.92346162000467,50687.64758664001 2026-01-19,10:43:39.000,19,11123350,-795,0,1768819418,15094.99318333,99.8529703200038,50687.66156088 2026-01-19,10:43:40.000,19,11123311,-795,0,1768819419,15095.08749166999,99.86001945000316,50687.626625280005 2026-01-19,10:43:41.000,19,11123448,-795,0,1768819420,15095.07401905,99.81067554000037,50687.71745784001 2026-01-19,10:43:42.000,19,11123300,-795,0,1768819421,15094.99318333,99.81067554000037,50687.82226464 2026-01-19,10:43:43.000,19,11123424,-795,0,1768819422,15095.040337499995,99.81772466999973,50687.71745784001 2026-01-19,10:43:44.000,19,11123423,-795,0,1768819423,15094.98644701999,99.95165814000211,50687.71047072 2026-01-19,10:43:45.000,19,11123304,-795,0,1768819424,15095.04707380999,99.88116684000124,50687.78732904001 2026-01-19,10:43:46.000,19,11123378,-795,0,1768819425,15094.999919639995,99.8882159700006,50687.724444960004 2026-01-19,10:43:47.000,19,11123366,-795,0,1768819426,15094.979710709995,99.92346162000467,50687.64758664001 2026-01-19,10:43:48.000,19,11123354,-795,0,1768819427,15094.92582022999,99.90231422999932,50687.57072832001 2026-01-19,10:43:49.000,19,11123394,-795,0,1768819428,15094.93255654,99.9869037899989,50687.61963816001 2026-01-19,10:43:50.000,19,11123423,-795,0,1768819429,15094.89213868,100.01510031000362,50687.65457376 2026-01-19,10:43:51.000,19,11123357,-795,0,1768819430,15094.878666059994,99.93755988000339,50687.7034836 2026-01-19,10:43:52.000,19,11123584,-795,0,1768819431,15094.93255654,99.96575640000083,50687.528805600006 2026-01-19,10:43:53.000,19,11123401,-795,0,1768819432,15094.87192975,100.0362477000017,50687.64059952 2026-01-19,10:43:54.000,19,11123410,-795,0,1768819433,15094.92582022999,99.99395291999826,50687.68950936001 2026-01-19,10:43:55.000,19,11123495,-795,0,1768819434,15094.91234761,99.94460901000275,50687.54277984 2026-01-19,10:43:56.000,19,11123375,-795,0,1768819435,15094.90561129999,100.00805118000426,50687.66854800001 2026-01-19,10:43:57.000,19,11123496,-795,0,1768819436,15094.95276547,99.94460901000275,50687.64059952 2026-01-19,10:43:58.000,19,11123343,-795,0,1768819437,15094.91234761,100.0010020500049,50687.724444960004 2026-01-19,10:43:59.000,19,11123473,-795,0,1768819438,15094.95276547,100.07854247999785,50687.71745784001 2026-01-19,10:44:00.000,19,11123410,-795,0,1768819439,15094.98644701999,100.08559161000449,50687.71047072 2026-01-19,10:44:01.000,19,11123375,-795,0,1768819440,15094.939292849995,100.13493552,50687.60566392 2026-01-19,10:44:02.000,19,11123536,-795,0,1768819441,15094.99318333,100.12083726000128,50687.64758664001 2026-01-19,10:44:03.000,19,11123378,-795,0,1768819442,15094.96623808999,100.10673900000256,50687.60566392 2026-01-19,10:44:04.000,19,11123437,-795,0,1768819443,15094.9729744,100.12083726000128,50687.73143208 2026-01-19,10:44:05.000,19,11123360,-795,0,1768819444,15095.020128569995,100.09264074000384,50687.7034836 2026-01-19,10:44:06.000,19,11123392,-795,0,1768819445,15094.999919639995,100.0996898700032,50687.66156088 2026-01-19,10:44:07.000,19,11123325,-795,0,1768819446,15094.999919639995,100.10673900000256,50687.73841920001 2026-01-19,10:44:08.000,19,11123451,-795,0,1768819447,15095.02686487999,100.16313204000471,50687.71745784001 2026-01-19,10:44:09.000,19,11123368,-795,0,1768819448,15094.98644701999,100.09264074000384,50687.75239344 2026-01-19,10:44:10.000,19,11123365,-795,0,1768819449,15094.9729744,100.07149334999849,50687.68252224 2026-01-19,10:44:11.000,19,11123501,-755,0,1768819450,15094.939292849995,100.12083726000128,50687.65457376 2026-01-19,10:44:12.000,19,11123391,-795,0,1768819451,15095.03360119,100.08559161000449,50687.60566392 2026-01-19,10:44:13.000,19,11123433,-795,0,1768819452,15095.00665594999,100.05739508999977,50687.507844240004 2026-01-19,10:44:14.000,19,11123405,-795,0,1768819453,15095.03360119,100.0010020500049,50687.64059952 2026-01-19,10:44:15.000,19,11123420,-795,0,1768819454,15095.02686487999,100.10673900000256,50687.59168968 2026-01-19,10:44:16.000,19,11123416,-795,0,1768819455,15095.020128569995,100.14198464999936,50687.60566392 2026-01-19,10:44:17.000,19,11123342,-795,0,1768819456,15095.03360119,100.12788639000064,50687.626625280005 2026-01-19,10:44:18.000,19,11123516,-795,0,1768819457,15095.060546429995,100.02214944000298,50687.61963816001 2026-01-19,10:44:19.000,19,11123495,-795,0,1768819458,15095.07401905,100.0362477000017,50687.675535120004 2026-01-19,10:44:20.000,19,11123449,-795,0,1768819459,15095.07401905,100.12788639000064,50687.65457376 2026-01-19,10:44:21.000,19,11123486,-795,0,1768819460,15094.98644701999,100.12788639000064,50687.68950936001 2026-01-19,10:44:22.000,19,11123513,-795,0,1768819461,15095.02686487999,100.07149334999849,50687.64059952 2026-01-19,10:44:23.000,19,11123471,-795,0,1768819462,15095.02686487999,100.05739508999977,50687.7034836 2026-01-19,10:44:24.000,19,11123296,-795,0,1768819463,15094.99318333,100.12788639000064,50687.66854800001 2026-01-19,10:44:25.000,19,11123333,-795,0,1768819464,15094.9729744,100.12788639000064,50687.626625280005 2026-01-19,10:44:26.000,19,11123454,-795,0,1768819465,15095.04707380999,100.13493552,50687.64059952 2026-01-19,10:44:27.000,19,11123462,-795,0,1768819466,15095.04707380999,100.13493552,50687.60566392 2026-01-19,10:44:28.000,19,11123398,-795,0,1768819467,15095.02686487999,100.15608290999808,50687.59867680001 2026-01-19,10:44:29.000,19,11123404,-795,0,1768819468,15094.959501779995,100.13493552,50687.64758664001 2026-01-19,10:44:30.000,19,11123417,-795,0,1768819469,15094.959501779995,100.19837769000151,50687.556754080004 2026-01-19,10:44:31.000,19,11123419,-795,0,1768819470,15094.878666059994,100.05739508999977,50687.577715440006 2026-01-19,10:44:32.000,19,11123464,-755,0,1768819471,15095.060546429995,100.2336233399983,50687.53579272 2026-01-19,10:44:33.000,19,11123336,-795,0,1768819472,15095.04707380999,100.15608290999808,50687.556754080004 2026-01-19,10:44:34.000,19,11123446,-795,0,1768819473,15095.10770059999,100.15608290999808,50687.60566392 2026-01-19,10:44:35.000,19,11123477,-795,0,1768819474,15095.040337499995,100.18427943000279,50687.59168968 2026-01-19,10:44:36.000,19,11123485,-795,0,1768819475,15094.99318333,100.22657420999894,50687.61265104 2026-01-19,10:44:37.000,19,11123402,-795,0,1768819476,15095.07401905,100.17018117000407,50687.5637412 2026-01-19,10:44:38.000,19,11123411,-795,0,1768819477,15095.040337499995,100.26181986000302,50687.507844240004 2026-01-19,10:44:39.000,19,11123372,-795,0,1768819478,15095.020128569995,100.19837769000151,50687.528805600006 2026-01-19,10:44:40.000,19,11123498,-795,0,1768819479,15095.10770059999,100.19132856000215,50687.556754080004 2026-01-19,10:44:41.000,19,11123476,-795,0,1768819480,15095.09422798,100.19132856000215,50687.57072832001 2026-01-19,10:44:42.000,19,11123257,-795,0,1768819481,15095.10770059999,100.21952507999958,50687.58470256 2026-01-19,10:44:43.000,19,11123387,-795,0,1768819482,15095.12790952999,100.22657420999894,50687.5637412 2026-01-19,10:44:44.000,19,11123333,-795,0,1768819483,15095.141382149995,100.19837769000151,50687.57072832001 2026-01-19,10:44:45.000,19,11123374,-795,0,1768819484,15095.15485477,100.16313204000471,50687.60566392 2026-01-19,10:44:46.000,19,11123494,-795,0,1768819485,15095.13464584,100.21247595000023,50687.59168968 2026-01-19,10:44:47.000,19,11123469,-755,0,1768819486,15095.15485477,100.25477073000366,50687.51483136 2026-01-19,10:44:48.000,19,11123488,-795,0,1768819487,15095.16832738999,100.21952507999958,50687.54976696001 2026-01-19,10:44:49.000,19,11123385,-795,0,1768819488,15095.18853631999,100.20542682000087,50687.59867680001 2026-01-19,10:44:50.000,19,11123403,-795,0,1768819489,15095.10770059999,100.22657420999894,50687.50085712001 2026-01-19,10:44:51.000,19,11123361,-675,0,1768819490,15095.16832738999,100.2336233399983,50687.48688288 2026-01-19,10:44:52.000,19,11123383,-795,0,1768819491,15095.12790952999,100.2336233399983,50687.54976696001 2026-01-19,10:44:53.000,19,11123396,-795,0,1768819492,15095.12790952999,100.21247595000023,50687.51483136 2026-01-19,10:44:54.000,19,11123398,-795,0,1768819493,15095.20874524999,100.18427943000279,50687.50085712001 2026-01-19,10:44:55.000,19,11123508,-795,0,1768819494,15095.14811845999,100.17723030000343,50687.528805600006 2026-01-19,10:44:56.000,19,11123428,-795,0,1768819495,15095.19527263,100.19837769000151,50687.50085712001 2026-01-19,10:44:57.000,19,11123386,-795,0,1768819496,15095.202008939996,100.16313204000471,50687.47290864 2026-01-19,10:44:58.000,19,11123393,-795,0,1768819497,15095.19527263,100.12788639000064,50687.59168968 2026-01-19,10:44:59.000,19,11123395,-795,0,1768819498,15095.1750637,100.15608290999808,50687.52181848001 2026-01-19,10:45:00.000,19,11123401,-795,0,1768819499,15095.18853631999,100.11378813000192,50687.556754080004 2026-01-19,10:45:01.000,19,11123433,-795,0,1768819500,15095.14811845999,100.10673900000256,50687.577715440006 2026-01-19,10:45:02.000,19,11123419,-795,0,1768819501,15095.202008939996,100.2336233399983,50687.556754080004 2026-01-19,10:45:03.000,19,11123300,-795,0,1768819502,15095.202008939996,100.26181986000302,50687.528805600006 2026-01-19,10:45:04.000,19,11123359,-795,0,1768819503,15095.141382149995,100.17018117000407,50687.389063200004 2026-01-19,10:45:05.000,19,11123308,-795,0,1768819504,15095.16832738999,100.10673900000256,50687.5637412 2026-01-19,10:45:06.000,19,11123511,-795,0,1768819505,15095.242426799996,100.14903377999872,50687.53579272 2026-01-19,10:45:07.000,19,11123434,-795,0,1768819506,15095.1750637,100.14198464999936,50687.54277984 2026-01-19,10:45:08.000,19,11123374,-795,0,1768819507,15095.269372039991,100.21952507999958,50687.52181848001 2026-01-19,10:45:09.000,19,11123357,-795,0,1768819508,15095.21548156,100.21952507999958,50687.59867680001 2026-01-19,10:45:10.000,19,11123343,-795,0,1768819509,15095.282844659996,100.12788639000064,50687.64758664001 2026-01-19,10:45:11.000,19,11123451,-795,0,1768819510,15095.309789899991,100.0996898700032,50687.59168968 2026-01-19,10:45:12.000,19,11123417,-795,0,1768819511,15095.316526210001,100.12788639000064,50687.60566392 2026-01-19,10:45:13.000,19,11123480,-795,0,1768819512,15095.363680379996,99.97985465999955,50687.49387 2026-01-19,10:45:14.000,19,11123439,-795,0,1768819513,15095.25589942,100.05739508999977,50687.5637412 2026-01-19,10:45:15.000,19,11123468,-795,0,1768819514,15095.370416689992,99.99395291999826,50687.48688288 2026-01-19,10:45:16.000,19,11123531,-795,0,1768819515,15095.316526210001,100.00805118000426,50687.57072832001 2026-01-19,10:45:17.000,19,11123318,-795,0,1768819516,15095.336735140001,100.05739508999977,50687.60566392 2026-01-19,10:45:18.000,19,11123382,-795,0,1768819517,15095.343471449996,100.02919857000234,50687.57072832001 2026-01-19,10:45:19.000,19,11123623,-795,0,1768819518,15095.363680379996,100.02214944000298,50687.65457376 2026-01-19,10:45:20.000,19,11123412,-795,0,1768819519,15095.282844659996,100.0010020500049,50687.53579272 2026-01-19,10:45:21.000,19,11123295,-795,0,1768819520,15095.289580969991,99.96575640000083,50687.58470256 2026-01-19,10:45:22.000,19,11123404,-795,0,1768819521,15095.336735140001,100.04329683000105,50687.61265104 2026-01-19,10:45:23.000,19,11123317,-795,0,1768819522,15095.410834549992,99.95870727000147,50687.6336124 2026-01-19,10:45:24.000,19,11123420,-795,0,1768819523,15095.356944070001,99.8529703200038,50687.7034836 2026-01-19,10:45:25.000,19,11123315,-795,0,1768819524,15095.404098239997,99.88116684000124,50687.54976696001 2026-01-19,10:45:26.000,19,11123368,-795,0,1768819525,15095.350207759991,99.81067554000037,50687.50085712001 2026-01-19,10:45:27.000,19,11123397,-795,0,1768819526,15095.404098239997,99.86706858000252,50687.64758664001 2026-01-19,10:45:28.000,19,11123426,-795,0,1768819527,15095.457988720002,99.87411771000188,50687.54976696001 2026-01-19,10:45:29.000,19,11123465,-795,0,1768819528,15095.390625619992,99.81772466999973,50687.61963816001 2026-01-19,10:45:30.000,19,11123485,-795,0,1768819529,15095.457988720002,99.81067554000037,50687.59168968 2026-01-19,10:45:31.000,19,11123571,-795,0,1768819530,15095.390625619992,99.81067554000037,50687.59168968 2026-01-19,10:45:32.000,19,11123409,-795,0,1768819531,15095.363680379996,99.84592119000445,50687.6336124 2026-01-19,10:45:33.000,19,11123300,-795,0,1768819532,15095.383889309996,99.87411771000188,50687.49387 2026-01-19,10:45:34.000,19,11123386,-795,0,1768819533,15095.417570860001,99.7895281500023,50687.54976696001 2026-01-19,10:45:35.000,19,11123424,-795,0,1768819534,15095.451252409992,99.8247737999991,50687.50085712001 2026-01-19,10:45:36.000,19,11123597,-795,0,1768819535,15095.518615510002,99.81067554000037,50687.61963816001 2026-01-19,10:45:37.000,19,11123496,-795,0,1768819536,15095.370416689992,99.8529703200038,50687.47989576001 2026-01-19,10:45:38.000,19,11123446,-795,0,1768819537,15095.437779790002,99.77542989000358,50687.59168968 2026-01-19,10:45:39.000,19,11123430,-795,0,1768819538,15095.532088129992,99.78247902000294,50687.60566392 2026-01-19,10:45:40.000,19,11123298,-795,0,1768819539,15095.491670269992,99.84592119000445,50687.57072832001 2026-01-19,10:45:41.000,19,11123379,-795,0,1768819540,15095.390625619992,99.8882159700006,50687.64758664001 2026-01-19,10:45:42.000,19,11123441,-795,0,1768819541,15095.491670269992,99.86706858000252,50687.61963816001 2026-01-19,10:45:43.000,19,11123485,-795,0,1768819542,15095.518615510002,99.84592119000445,50687.5637412 2026-01-19,10:45:44.000,19,11123431,-795,0,1768819543,15095.491670269992,99.93051075000403,50687.68950936001 2026-01-19,10:45:45.000,19,11123471,-795,0,1768819544,15095.525351819997,99.89526509999996,50687.6336124 2026-01-19,10:45:46.000,19,11123293,-795,0,1768819545,15095.498406580002,99.90936335999868,50687.59168968 2026-01-19,10:45:47.000,19,11123403,-795,0,1768819546,15095.471461339992,99.90936335999868,50687.57072832001 2026-01-19,10:45:48.000,19,11123230,-795,0,1768819547,15095.525351819997,99.80362641000102,50687.577715440006 2026-01-19,10:45:49.000,19,11123474,-795,0,1768819548,15095.457988720002,99.88116684000124,50687.626625280005 2026-01-19,10:45:50.000,19,11123420,-795,0,1768819549,15095.511879199992,99.91641248999804,50687.675535120004 2026-01-19,10:45:51.000,19,11123264,-795,0,1768819550,15095.518615510002,99.86706858000252,50687.65457376 2026-01-19,10:45:52.000,19,11123482,-795,0,1768819551,15095.498406580002,99.90231422999932,50687.65457376 2026-01-19,10:45:53.000,19,11123357,-795,0,1768819552,15095.498406580002,99.90936335999868,50687.61963816001 2026-01-19,10:45:54.000,19,11123368,-795,0,1768819553,15095.559033370002,99.83887205999781,50687.626625280005 2026-01-19,10:45:55.000,19,11123375,-795,0,1768819554,15095.585978609997,99.89526509999996,50687.49387 2026-01-19,10:45:56.000,19,11123442,-795,0,1768819555,15095.579242300002,99.86001945000316,50687.45194728001 2026-01-19,10:45:57.000,19,11123484,-715,0,1768819556,15095.592714919992,99.89526509999996,50687.577715440006 2026-01-19,10:45:58.000,19,11123513,-795,0,1768819557,15095.585978609997,99.80362641000102,50687.50085712001 2026-01-19,10:45:59.000,19,11123398,-795,0,1768819558,15095.599451230002,99.88116684000124,50687.507844240004 2026-01-19,10:46:00.000,19,11123415,-795,0,1768819559,15095.626396469997,99.8247737999991,50687.50085712001 2026-01-19,10:46:01.000,19,11123513,-795,0,1768819560,15095.646605399997,99.84592119000445,50687.528805600006 2026-01-19,10:46:02.000,19,11123419,-795,0,1768819561,15095.720704809988,99.77542989000358,50687.51483136 2026-01-19,10:46:03.000,19,11123390,-795,0,1768819562,15095.727441119998,99.76133163000486,50687.5637412 2026-01-19,10:46:04.000,19,11123420,-795,0,1768819563,15095.740913739988,99.77542989000358,50687.50085712001 2026-01-19,10:46:05.000,19,11123469,-795,0,1768819564,15095.693759569993,99.690840330004,50687.61963816001 2026-01-19,10:46:06.000,19,11123380,-795,0,1768819565,15095.680286950002,99.70493859000271,50687.51483136 2026-01-19,10:46:07.000,19,11123436,-795,0,1768819566,15095.754386359993,99.61329990000377,50687.61963816001 2026-01-19,10:46:08.000,19,11123410,-795,0,1768819567,15095.747650049998,99.62034903000313,50687.57072832001 2026-01-19,10:46:09.000,19,11123450,-795,0,1768819568,15095.720704809988,99.57100512000034,50687.66156088 2026-01-19,10:46:10.000,19,11123506,-795,0,1768819569,15095.734177429993,99.50756294999883,50687.577715440006 2026-01-19,10:46:11.000,19,11123385,-795,0,1768819570,15095.720704809988,99.51461207999819,50687.71745784001 2026-01-19,10:46:12.000,19,11123451,-795,0,1768819571,15095.747650049998,99.46526817000267,50687.54277984 2026-01-19,10:46:13.000,19,11123257,-795,0,1768819572,15095.774595289993,99.45821904000331,50687.61265104 2026-01-19,10:46:14.000,19,11123293,-795,0,1768819573,15095.740913739988,99.38772774000245,50687.57072832001 2026-01-19,10:46:15.000,19,11123325,-795,0,1768819574,15095.781331599988,99.34543295999902,50687.59168968 2026-01-19,10:46:16.000,19,11123410,-795,0,1768819575,15095.754386359993,99.31723644000158,50687.57072832001 2026-01-19,10:46:17.000,19,11123471,-795,0,1768819576,15095.720704809988,99.24674514000071,50687.58470256 2026-01-19,10:46:18.000,19,11123337,-795,0,1768819577,15095.680286950002,99.32428557000094,50687.59168968 2026-01-19,10:46:19.000,19,11123370,-795,0,1768819578,15095.713968499993,99.19740122999792,50687.68252224 2026-01-19,10:46:20.000,19,11123435,-795,0,1768819579,15095.707232189998,99.2960890500035,50687.64758664001 2026-01-19,10:46:21.000,19,11123314,-795,0,1768819580,15095.653341709993,99.1833029699992,50687.745406320006 2026-01-19,10:46:22.000,19,11123422,-795,0,1768819581,15095.666814329998,99.20445036000456,50687.75938056 2026-01-19,10:46:23.000,19,11123494,-795,0,1768819582,15095.626396469997,99.16215558000113,50687.724444960004 2026-01-19,10:46:24.000,19,11123376,-795,0,1768819583,15095.626396469997,99.16920471000049,50687.61963816001 2026-01-19,10:46:25.000,19,11123525,-795,0,1768819584,15095.579242300002,99.12690993000433,50687.59168968 2026-01-19,10:46:26.000,19,11123529,-795,0,1768819585,15095.579242300002,99.17625383999984,50687.696496480006 2026-01-19,10:46:27.000,19,11123404,-795,0,1768819586,15095.545560749997,99.00707472000067,50687.71047072 2026-01-19,10:46:28.000,19,11123479,-795,0,1768819587,15095.612923849993,99.16215558000113,50687.75239344 2026-01-19,10:46:29.000,19,11123546,-795,0,1768819588,15095.552297059992,99.09871340999962,50687.724444960004 2026-01-19,10:46:30.000,19,11123422,-795,0,1768819589,15095.532088129992,99.12690993000433,50687.65457376 2026-01-19,10:46:31.000,19,11123342,-795,0,1768819590,15095.471461339992,99.12690993000433,50687.556754080004 2026-01-19,10:46:32.000,19,11123543,-795,0,1768819591,15095.525351819997,99.10576253999898,50687.66156088 2026-01-19,10:46:33.000,19,11123397,-795,0,1768819592,15095.545560749997,99.06346776000282,50687.66854800001 2026-01-19,10:46:34.000,19,11123412,-795,0,1768819593,15095.511879199992,99.03527123999811,50687.64758664001 2026-01-19,10:46:35.000,19,11123411,-635,0,1768819594,15095.484933959997,99.03527123999811,50687.61963816001 2026-01-19,10:46:36.000,19,11123528,-795,0,1768819595,15095.464725029997,98.88723951000429,50687.68950936001 2026-01-19,10:46:37.000,19,11123411,-715,0,1768819596,15095.478197650002,98.94363254999917,50687.556754080004 2026-01-19,10:46:38.000,19,11123419,-795,0,1768819597,15095.478197650002,98.90133777000301,50687.53579272 2026-01-19,10:46:39.000,19,11123362,-795,0,1768819598,15095.491670269992,98.95068167999852,50687.59168968 2026-01-19,10:46:40.000,19,11123401,-795,0,1768819599,15095.491670269992,98.80969908000407,50687.66854800001 2026-01-19,10:46:41.000,19,11123346,-795,0,1768819600,15095.511879199992,98.85904298999958,50687.66156088 2026-01-19,10:46:42.000,19,11123277,-795,0,1768819601,15095.525351819997,98.78855168999871,50687.59867680001 2026-01-19,10:46:43.000,19,11123510,-795,0,1768819602,15095.511879199992,98.83084647000214,50687.66854800001 2026-01-19,10:46:44.000,19,11123535,-795,0,1768819603,15095.491670269992,98.77445343,50687.51483136 2026-01-19,10:46:45.000,19,11123504,-795,0,1768819604,15095.424307169997,98.77445343,50687.60566392 2026-01-19,10:46:46.000,19,11123268,-795,0,1768819605,15095.444516099997,98.8026499500047,50687.61963816001 2026-01-19,10:46:47.000,19,11123246,-795,0,1768819606,15095.404098239997,98.68986387000041,50687.59867680001 2026-01-19,10:46:48.000,19,11123376,-795,0,1768819607,15095.444516099997,98.72510952000448,50687.71047072 2026-01-19,10:46:49.000,19,11123440,-795,0,1768819608,15095.431043479992,98.6405199600049,50687.64758664001 2026-01-19,10:46:50.000,19,11123519,-795,0,1768819609,15095.451252409992,98.7392077800032,50687.80130328 2026-01-19,10:46:51.000,19,11123321,-715,0,1768819610,15095.323262519996,98.71806038999785,50687.60566392 2026-01-19,10:46:52.000,19,11123309,-795,0,1768819611,15095.377153000001,98.60527431000082,50687.66156088 2026-01-19,10:46:53.000,19,11123423,-795,0,1768819612,15095.484933959997,98.56297953000467,50687.65457376 2026-01-19,10:46:54.000,19,11123422,-795,0,1768819613,15095.390625619992,98.54888126999867,50687.57072832001 2026-01-19,10:46:55.000,19,11123525,-795,0,1768819614,15095.343471449996,98.53478300999996,50687.50085712001 2026-01-19,10:46:56.000,19,11123486,-795,0,1768819615,15095.390625619992,98.47134083999845,50687.5637412 2026-01-19,10:46:57.000,19,11123428,-795,0,1768819616,15095.356944070001,98.42904606000229,50687.577715440006 2026-01-19,10:46:58.000,19,11123470,-795,0,1768819617,15095.397361930001,98.40084954000486,50687.54976696001 2026-01-19,10:46:59.000,19,11123231,-795,0,1768819618,15095.390625619992,98.33740737000335,50687.5637412 2026-01-19,10:47:00.000,19,11123540,-795,0,1768819619,15095.370416689992,98.28806346000056,50687.61963816001 2026-01-19,10:47:01.000,19,11123317,-795,0,1768819620,15095.383889309996,98.32330911000463,50687.61963816001 2026-01-19,10:47:02.000,19,11123451,-795,0,1768819621,15095.363680379996,98.2810143300012,50687.577715440006 2026-01-19,10:47:03.000,19,11123561,-795,0,1768819622,15095.262635729996,98.21757215999969,50687.47290864 2026-01-19,10:47:04.000,19,11123485,-795,0,1768819623,15095.309789899991,98.1329826000001,50687.577715440006 2026-01-19,10:47:05.000,19,11123533,-795,0,1768819624,15095.296317280001,98.16822825000418,50687.458934400005 2026-01-19,10:47:06.000,19,11123405,-795,0,1768819625,15095.282844659996,98.25281781000376,50687.626625280005 2026-01-19,10:47:07.000,19,11123306,-795,0,1768819626,15095.19527263,98.07658955999796,50687.58470256 2026-01-19,10:47:08.000,19,11123334,-795,0,1768819627,15095.303053589996,98.09068782000395,50687.59867680001 2026-01-19,10:47:09.000,19,11123524,-795,0,1768819628,15095.161591079996,98.04134391000116,50687.556754080004 2026-01-19,10:47:10.000,19,11123390,-795,0,1768819629,15095.249163109991,97.94970522000222,50687.64758664001 2026-01-19,10:47:11.000,19,11123325,-795,0,1768819630,15095.141382149995,97.99199999999837,50687.66854800001 2026-01-19,10:47:12.000,19,11123401,-795,0,1768819631,15095.1750637,97.92150870000478,50687.46592152 2026-01-19,10:47:13.000,19,11123375,-795,0,1768819632,15095.18853631999,97.83691913999792,50687.68950936001 2026-01-19,10:47:14.000,19,11123339,-795,0,1768819633,15095.16832738999,97.86511566000263,50687.626625280005 2026-01-19,10:47:15.000,19,11123347,-795,0,1768819634,15095.141382149995,97.80167349000112,50687.59867680001 2026-01-19,10:47:16.000,19,11123497,-635,0,1768819635,15095.15485477,97.82987000999856,50687.60566392 2026-01-19,10:47:17.000,19,11123505,-795,0,1768819636,15095.11443691,97.75937870999769,50687.48688288 2026-01-19,10:47:18.000,19,11123323,-795,0,1768819637,15095.11443691,97.71003480000218,50687.675535120004 2026-01-19,10:47:19.000,19,11123378,-795,0,1768819638,15095.080755359995,97.73118219000025,50687.528805600006 2026-01-19,10:47:20.000,19,11123366,-795,0,1768819639,15095.1750637,97.71003480000218,50687.577715440006 2026-01-19,10:47:21.000,19,11123417,-795,0,1768819640,15095.080755359995,97.61839611000323,50687.577715440006 2026-01-19,10:47:22.000,19,11123297,-795,0,1768819641,15095.11443691,97.63249437000195,50687.66854800001 2026-01-19,10:47:23.000,19,11123539,-795,0,1768819642,15095.11443691,97.62544524000259,50687.57072832001 2026-01-19,10:47:24.000,19,11123355,-795,0,1768819643,15094.999919639995,97.64659263000067,50687.626625280005 2026-01-19,10:47:25.000,19,11123351,-795,0,1768819644,15094.939292849995,97.60429785000451,50687.54976696001 2026-01-19,10:47:26.000,19,11123399,-755,0,1768819645,15094.99318333,97.63954350000131,50687.52181848001 2026-01-19,10:47:27.000,19,11123370,-795,0,1768819646,15094.979710709995,97.68183828000474,50687.5637412 2026-01-19,10:47:28.000,19,11123236,-795,0,1768819647,15094.959501779995,97.6747891499981,50687.64758664001 2026-01-19,10:47:29.000,19,11123402,-795,0,1768819648,15094.94602915999,97.6747891499981,50687.626625280005 2026-01-19,10:47:30.000,19,11123447,-795,0,1768819649,15095.020128569995,97.6747891499981,50687.58470256 2026-01-19,10:47:31.000,19,11123407,-795,0,1768819650,15095.01339226,97.70298567000282,50687.49387 2026-01-19,10:47:32.000,19,11123361,-795,0,1768819651,15095.01339226,97.73118219000025,50687.57072832001 2026-01-19,10:47:33.000,19,11123488,-795,0,1768819652,15094.94602915999,97.7241330600009,50687.626625280005 2026-01-19,10:47:34.000,19,11123342,-795,0,1768819653,15094.96623808999,97.73823131999961,50687.6336124 2026-01-19,10:47:35.000,19,11123422,-795,0,1768819654,15094.9729744,97.71708393000154,50687.68252224 2026-01-19,10:47:36.000,19,11123565,-795,0,1768819655,15094.98644701999,97.78052610000304,50687.68950936001 2026-01-19,10:47:37.000,19,11123389,-795,0,1768819656,15095.00665594999,97.82987000999856,50687.60566392 2026-01-19,10:47:38.000,19,11123348,-795,0,1768819657,15095.07401905,97.80167349000112,50687.59168968 2026-01-19,10:47:39.000,19,11123372,-795,0,1768819658,15094.95276547,97.91445956999814,50687.61265104 2026-01-19,10:47:40.000,19,11123321,-795,0,1768819659,15095.03360119,97.83691913999792,50687.556754080004 2026-01-19,10:47:41.000,19,11123471,-795,0,1768819660,15095.05381012,97.9356069600035,50687.61963816001 2026-01-19,10:47:42.000,19,11123269,-795,0,1768819661,15094.999919639995,97.83691913999792,50687.577715440006 2026-01-19,10:47:43.000,19,11123522,-795,0,1768819662,15095.09422798,98.11183521000203,50687.5637412 2026-01-19,10:47:44.000,19,11123421,-795,0,1768819663,15095.04707380999,97.96380348000093,50687.66156088 2026-01-19,10:47:45.000,19,11123405,-795,0,1768819664,15095.040337499995,98.01314739000372,50687.528805600006 2026-01-19,10:47:46.000,19,11123427,-795,0,1768819665,15095.01339226,98.11888434000139,50687.626625280005 2026-01-19,10:47:47.000,19,11123515,-795,0,1768819666,15095.05381012,98.0342947800018,50687.58470256 2026-01-19,10:47:48.000,19,11123335,-795,0,1768819667,15095.080755359995,98.07658955999796,50687.68950936001 2026-01-19,10:47:49.000,19,11123452,-795,0,1768819668,15095.020128569995,98.23167041999841,50687.61963816001 2026-01-19,10:47:50.000,19,11123451,-795,0,1768819669,15094.99318333,98.12593347000075,50687.48688288 2026-01-19,10:47:51.000,19,11123478,-795,0,1768819670,15094.95276547,98.20347390000097,50687.61265104 2026-01-19,10:47:52.000,19,11123543,-795,0,1768819671,15094.94602915999,98.2457686800044,50687.59867680001 2026-01-19,10:47:53.000,19,11123450,-795,0,1768819672,15094.98644701999,98.2810143300012,50687.60566392 2026-01-19,10:47:54.000,19,11123471,-795,0,1768819673,15094.959501779995,98.35855476000143,50687.54976696001 2026-01-19,10:47:55.000,19,11123388,-795,0,1768819674,15094.939292849995,98.29511258999992,50687.507844240004 2026-01-19,10:47:56.000,19,11123422,-795,0,1768819675,15094.92582022999,98.32330911000463,50687.58470256 2026-01-19,10:47:57.000,19,11123521,-795,0,1768819676,15094.939292849995,98.3797021499995,50687.48688288 2026-01-19,10:47:58.000,19,11123397,-795,0,1768819677,15094.95276547,98.38675127999886,50687.38207608001 2026-01-19,10:47:59.000,19,11123316,-795,0,1768819678,15094.95276547,98.41494780000357,50687.50085712001 2026-01-19,10:48:00.000,19,11123407,-795,0,1768819679,15094.94602915999,98.38675127999886,50687.51483136 2026-01-19,10:48:01.000,19,11123336,-795,0,1768819680,15094.94602915999,98.46429170999909,50687.54976696001 2026-01-19,10:48:02.000,19,11123274,-795,0,1768819681,15094.93255654,98.45019345000037,50687.49387 2026-01-19,10:48:03.000,19,11123377,-795,0,1768819682,15095.01339226,98.50658649000252,50687.59168968 2026-01-19,10:48:04.000,19,11123467,-795,0,1768819683,15094.878666059994,98.58412692000275,50687.53579272 2026-01-19,10:48:05.000,19,11123480,-795,0,1768819684,15094.93255654,98.51363562000188,50687.458934400005 2026-01-19,10:48:06.000,19,11123463,-795,0,1768819685,15094.85172082,98.59822518000146,50687.43098592001 2026-01-19,10:48:07.000,19,11123404,-795,0,1768819686,15094.878666059994,98.65461822000361,50687.54976696001 2026-01-19,10:48:08.000,19,11123373,-795,0,1768819687,15094.898874989995,98.6405199600049,50687.58470256 2026-01-19,10:48:09.000,19,11123463,-795,0,1768819688,15094.919083919995,98.67576561000169,50687.59168968 2026-01-19,10:48:10.000,19,11123391,-795,0,1768819689,15094.96623808999,98.59822518000146,50687.54976696001 2026-01-19,10:48:11.000,19,11123408,-795,0,1768819690,15094.95276547,98.80969908000407,50687.556754080004 2026-01-19,10:48:12.000,19,11123433,-795,0,1768819691,15095.00665594999,98.68986387000041,50687.47989576001 2026-01-19,10:48:13.000,19,11123511,-795,0,1768819692,15094.92582022999,98.76740430000063,50687.458934400005 2026-01-19,10:48:14.000,19,11123347,-795,0,1768819693,15095.01339226,98.75330604000192,50687.52181848001 2026-01-19,10:48:15.000,19,11123445,-795,0,1768819694,15094.92582022999,98.61937256999954,50687.389063200004 2026-01-19,10:48:16.000,19,11123336,-795,0,1768819695,15094.94602915999,98.78855168999871,50687.577715440006 2026-01-19,10:48:17.000,19,11123370,-795,0,1768819696,15094.999919639995,98.76035517000128,50687.47989576001 2026-01-19,10:48:18.000,19,11123294,-715,0,1768819697,15095.020128569995,98.8378956000015,50687.51483136 2026-01-19,10:48:19.000,19,11123442,-675,0,1768819698,15095.06728273999,98.84494473000086,50687.340153360004 2026-01-19,10:48:20.000,19,11123345,-795,0,1768819699,15095.10770059999,98.8378956000015,50687.41701168 2026-01-19,10:48:21.000,19,11123477,-795,0,1768819700,15095.12790952999,98.80969908000407,50687.52181848001 2026-01-19,10:48:22.000,19,11123403,-795,0,1768819701,15095.141382149995,98.91543603000173,50687.49387 2026-01-19,10:48:23.000,19,11123482,-795,0,1768819702,15095.16832738999,98.8731412499983,50687.46592152 2026-01-19,10:48:24.000,19,11123365,-795,0,1768819703,15095.23569049,98.85904298999958,50687.43098592001 2026-01-19,10:48:25.000,19,11123561,-795,0,1768819704,15095.1750637,98.96477994000452,50687.410024560006 2026-01-19,10:48:26.000,19,11123526,-795,0,1768819705,15095.296317280001,98.95773080999788,50687.44496016 2026-01-19,10:48:27.000,19,11123231,-795,0,1768819706,15095.181800009996,98.95068167999852,50687.4239988 2026-01-19,10:48:28.000,19,11123572,-795,0,1768819707,15095.323262519996,99.0493695000041,50687.410024560006 2026-01-19,10:48:29.000,19,11123477,-795,0,1768819708,15095.269372039991,99.02822210999875,50687.45194728001 2026-01-19,10:48:30.000,19,11123392,-795,0,1768819709,15095.27610835,99.09166428000026,50687.48688288 2026-01-19,10:48:31.000,19,11123404,-675,0,1768819710,15095.303053589996,99.00707472000067,50687.43797304 2026-01-19,10:48:32.000,19,11123460,-795,0,1768819711,15095.343471449996,99.00707472000067,50687.410024560006 2026-01-19,10:48:33.000,19,11123449,-795,0,1768819712,15095.377153000001,99.14100819000305,50687.36810184 2026-01-19,10:48:34.000,19,11123486,-795,0,1768819713,15095.390625619992,99.07051689000218,50687.37508896 2026-01-19,10:48:35.000,19,11123294,-795,0,1768819714,15095.356944070001,99.13395906000369,50687.361114720006 2026-01-19,10:48:36.000,19,11123391,-795,0,1768819715,15095.390625619992,99.23969601000135,50687.39605032 2026-01-19,10:48:37.000,19,11123402,-795,0,1768819716,15095.404098239997,99.2960890500035,50687.34714048 2026-01-19,10:48:38.000,19,11123413,-795,0,1768819717,15095.397361930001,99.23969601000135,50687.43797304 2026-01-19,10:48:39.000,19,11123450,-795,0,1768819718,15095.431043479992,99.1833029699992,50687.37508896 2026-01-19,10:48:40.000,19,11123401,-795,0,1768819719,15095.397361930001,99.20445036000456,50687.36810184 2026-01-19,10:48:41.000,19,11123418,-795,0,1768819720,15095.343471449996,99.20445036000456,50687.38207608001 2026-01-19,10:48:42.000,19,11123455,-795,0,1768819721,15095.323262519996,99.1833029699992,50687.40303744001 2026-01-19,10:48:43.000,19,11123373,-715,0,1768819722,15095.370416689992,99.17625383999984,50687.41701168 2026-01-19,10:48:44.000,19,11123346,-795,0,1768819723,15095.390625619992,99.14100819000305,50687.44496016 2026-01-19,10:48:45.000,19,11123423,-795,0,1768819724,15095.363680379996,99.15510645000177,50687.40303744001 2026-01-19,10:48:46.000,19,11123384,-795,0,1768819725,15095.370416689992,99.07051689000218,50687.47290864 2026-01-19,10:48:47.000,19,11123323,-795,0,1768819726,15095.336735140001,99.07051689000218,50687.47989576001 2026-01-19,10:48:48.000,19,11123389,-715,0,1768819727,15095.316526210001,99.01412385000003,50687.49387 2026-01-19,10:48:49.000,19,11123384,-795,0,1768819728,15095.343471449996,98.99297646000196,50687.340153360004 2026-01-19,10:48:50.000,19,11123411,-795,0,1768819729,15095.262635729996,99.00002559000131,50687.37508896 2026-01-19,10:48:51.000,19,11123360,-795,0,1768819730,15095.282844659996,98.92248516000109,50687.31220488001 2026-01-19,10:48:52.000,19,11123424,-795,0,1768819731,15095.336735140001,98.85904298999958,50687.46592152 2026-01-19,10:48:53.000,19,11123368,-795,0,1768819732,15095.336735140001,98.82379734000278,50687.45194728001 2026-01-19,10:48:54.000,19,11123458,-795,0,1768819733,15095.336735140001,98.78855168999871,50687.44496016 2026-01-19,10:48:55.000,19,11123386,-635,0,1768819734,15095.343471449996,98.81674821000342,50687.43098592001 2026-01-19,10:48:56.000,19,11123333,-795,0,1768819735,15095.350207759991,98.69691299999977,50687.507844240004 2026-01-19,10:48:57.000,19,11123422,-795,0,1768819736,15095.323262519996,98.64756909000425,50687.4239988 2026-01-19,10:48:58.000,19,11123306,-795,0,1768819737,15095.282844659996,98.65461822000361,50687.40303744001 2026-01-19,10:48:59.000,19,11123316,-795,0,1768819738,15095.336735140001,98.4924882300038,50687.410024560006 2026-01-19,10:49:00.000,19,11123449,-795,0,1768819739,15095.309789899991,98.5911760500021,50687.46592152 2026-01-19,10:49:01.000,19,11123366,-795,0,1768819740,15095.303053589996,98.54183213999931,50687.49387 2026-01-19,10:49:02.000,19,11123374,-795,0,1768819741,15095.323262519996,98.49953736000316,50687.44496016 2026-01-19,10:49:03.000,19,11123391,-795,0,1768819742,15095.25589942,98.40084954000486,50687.52181848001 2026-01-19,10:49:04.000,19,11123478,-795,0,1768819743,15095.303053589996,98.35150563000207,50687.47290864 2026-01-19,10:49:05.000,19,11123462,-795,0,1768819744,15095.336735140001,98.26691607000248,50687.46592152 2026-01-19,10:49:06.000,19,11123357,-795,0,1768819745,15095.282844659996,98.25281781000376,50687.507844240004 2026-01-19,10:49:07.000,19,11123448,-795,0,1768819746,15095.249163109991,98.19642477000161,50687.46592152 2026-01-19,10:49:08.000,19,11123378,-795,0,1768819747,15095.316526210001,98.16822825000418,50687.389063200004 2026-01-19,10:49:09.000,19,11123478,-795,0,1768819748,15095.202008939996,98.06249129999924,50687.528805600006 2026-01-19,10:49:10.000,19,11123435,-795,0,1768819749,15095.20874524999,98.02019652000308,50687.47290864 2026-01-19,10:49:11.000,19,11123438,-795,0,1768819750,15095.18853631999,97.95675435000157,50687.389063200004 2026-01-19,10:49:12.000,19,11123452,-795,0,1768819751,15095.21548156,97.86511566000263,50687.54976696001 2026-01-19,10:49:13.000,19,11123456,-795,0,1768819752,15095.15485477,97.82987000999856,50687.45194728001 2026-01-19,10:49:14.000,19,11123428,-795,0,1768819753,15095.19527263,97.7875752300024,50687.47989576001 2026-01-19,10:49:15.000,19,11123391,-795,0,1768819754,15095.16832738999,97.68183828000474,50687.410024560006 2026-01-19,10:49:16.000,19,11123462,-795,0,1768819755,15095.18853631999,97.59724871999788,50687.458934400005 2026-01-19,10:49:17.000,19,11123213,-795,0,1768819756,15095.141382149995,97.50561002999893,50687.43797304 2026-01-19,10:49:18.000,19,11123385,-795,0,1768819757,15095.18853631999,97.49151177000022,50687.361114720006 2026-01-19,10:49:19.000,19,11123338,-795,0,1768819758,15095.222217869996,97.53380655000365,50687.48688288 2026-01-19,10:49:20.000,19,11123446,-795,0,1768819759,15095.21548156,97.38577482000255,50687.43797304 2026-01-19,10:49:21.000,19,11123362,-795,0,1768819760,15095.19527263,97.43511872999807,50687.43098592001 2026-01-19,10:49:22.000,19,11123357,-795,0,1768819761,15095.202008939996,97.30823439000233,50687.389063200004 2026-01-19,10:49:23.000,19,11123355,-795,0,1768819762,15095.141382149995,97.29413613000361,50687.39605032 2026-01-19,10:49:24.000,19,11123402,-795,0,1768819763,15095.1750637,97.28003787000489,50687.4239988 2026-01-19,10:49:25.000,19,11123384,-795,0,1768819764,15095.09422798,97.24479222000082,50687.291243520005 2026-01-19,10:49:26.000,19,11123422,-795,0,1768819765,15095.13464584,97.2306939600021,50687.36810184 2026-01-19,10:49:27.000,19,11123422,-795,0,1768819766,15095.11443691,97.18135004999931,50687.35412760001 2026-01-19,10:49:28.000,19,11123382,-795,0,1768819767,15095.080755359995,97.2306939600021,50687.319192 2026-01-19,10:49:29.000,19,11123455,-795,0,1768819768,15095.15485477,97.19544830999803,50687.361114720006 2026-01-19,10:49:30.000,19,11123432,-795,0,1768819769,15095.141382149995,97.21659570000338,50687.29823064 2026-01-19,10:49:31.000,19,11123464,-795,0,1768819770,15095.100964289995,97.1320061400038,50687.29823064 2026-01-19,10:49:32.000,19,11123304,-675,0,1768819771,15095.141382149995,97.15315353000187,50687.319192 2026-01-19,10:49:33.000,19,11123399,-795,0,1768819772,15095.12790952999,97.16020266000123,50687.39605032 2026-01-19,10:49:34.000,19,11123382,-795,0,1768819773,15095.15485477,97.1320061400038,50687.37508896 2026-01-19,10:49:35.000,19,11123392,-795,0,1768819774,15095.202008939996,97.1179078799978,50687.361114720006 2026-01-19,10:49:36.000,19,11123365,-795,0,1768819775,15095.14811845999,97.12495701000444,50687.389063200004 2026-01-19,10:49:37.000,19,11123394,-795,0,1768819776,15095.12790952999,97.08971136000036,50687.40303744001 2026-01-19,10:49:38.000,19,11123408,-795,0,1768819777,15095.060546429995,97.1179078799978,50687.43098592001 2026-01-19,10:49:39.000,19,11123365,-795,0,1768819778,15095.12790952999,97.04036745000485,50687.43098592001 2026-01-19,10:49:40.000,19,11123408,-795,0,1768819779,15095.06728273999,97.04036745000485,50687.39605032 2026-01-19,10:49:41.000,19,11123377,-795,0,1768819780,15095.04707380999,97.09676048999972,50687.43098592001 2026-01-19,10:49:42.000,19,11123380,-795,0,1768819781,15095.07401905,97.1179078799978,50687.43797304 2026-01-19,10:49:43.000,19,11123437,-795,0,1768819782,15095.10770059999,97.08971136000036,50687.4239988 2026-01-19,10:49:44.000,19,11123407,-795,0,1768819783,15095.11443691,97.01217093000014,50687.43098592001 2026-01-19,10:49:45.000,19,11123434,-795,0,1768819784,15095.11443691,97.05446571000357,50687.389063200004 2026-01-19,10:49:46.000,19,11123473,-795,0,1768819785,15095.060546429995,96.95577788999799,50687.49387 2026-01-19,10:49:47.000,19,11123527,-795,0,1768819786,15095.04707380999,97.00512180000078,50687.51483136 2026-01-19,10:49:48.000,19,11123495,-795,0,1768819787,15095.10770059999,96.9205322400012,50687.458934400005 2026-01-19,10:49:49.000,19,11123448,-795,0,1768819788,15095.05381012,96.97692528000334,50687.458934400005 2026-01-19,10:49:50.000,19,11123464,-795,0,1768819789,15095.05381012,96.89938485000312,50687.4239988 2026-01-19,10:49:51.000,19,11123415,-795,0,1768819790,15095.06728273999,96.90643398000248,50687.51483136 2026-01-19,10:49:52.000,19,11123458,-795,0,1768819791,15095.05381012,96.82889355000225,50687.36810184 2026-01-19,10:49:53.000,19,11123314,-795,0,1768819792,15094.99318333,96.85709006999969,50687.37508896 2026-01-19,10:49:54.000,19,11123431,-795,0,1768819793,15095.02686487999,96.82184442000289,50687.45194728001 2026-01-19,10:49:55.000,19,11123454,-795,0,1768819794,15094.94602915999,96.80774616000417,50687.38207608001 2026-01-19,10:49:56.000,19,11123451,-795,0,1768819795,15094.91234761,96.78659876999882,50687.41701168 2026-01-19,10:49:57.000,19,11123323,-795,0,1768819796,15094.878666059994,96.84299181000097,50687.47989576001 2026-01-19,10:49:58.000,19,11123501,-795,0,1768819797,15094.95276547,96.84299181000097,50687.4239988 2026-01-19,10:49:59.000,19,11123424,-795,0,1768819798,15094.93255654,96.83594268000161,50687.34714048 2026-01-19,10:50:00.000,19,11123557,-795,0,1768819799,15094.979710709995,96.7372548600033,50687.340153360004 2026-01-19,10:50:01.000,19,11123484,-795,0,1768819800,15094.95276547,96.75840225000138,50687.32617912 2026-01-19,10:50:02.000,19,11123428,-795,0,1768819801,15094.9729744,96.78659876999882,50687.34714048 2026-01-19,10:50:03.000,19,11123360,-795,0,1768819802,15094.9729744,96.72315660000459,50687.33316624001 2026-01-19,10:50:04.000,19,11123335,-795,0,1768819803,15094.94602915999,96.89938485000312,50687.291243520005 2026-01-19,10:50:05.000,19,11123449,-795,0,1768819804,15094.93255654,96.89233572000376,50687.30521776 2026-01-19,10:50:06.000,19,11123284,-795,0,1768819805,15094.84498450999,96.7725005100001,50687.361114720006 2026-01-19,10:50:07.000,19,11123416,-795,0,1768819806,15094.898874989995,96.85004094000033,50687.40303744001 2026-01-19,10:50:08.000,19,11123408,-795,0,1768819807,15094.89213868,96.93463049999991,50687.31220488001 2026-01-19,10:50:09.000,19,11123442,-795,0,1768819808,15094.87192975,96.85004094000033,50687.37508896 2026-01-19,10:50:10.000,19,11123418,-795,0,1768819809,15094.730467239999,96.85709006999969,50687.410024560006 2026-01-19,10:50:11.000,19,11123466,-795,0,1768819810,15094.797830339994,96.84299181000097,50687.40303744001 2026-01-19,10:50:12.000,19,11123350,-795,0,1768819811,15094.791094029999,96.7372548600033,50687.4239988 2026-01-19,10:50:13.000,19,11123454,-795,0,1768819812,15094.83151189,96.8711883299984,50687.37508896 2026-01-19,10:50:14.000,19,11123389,-795,0,1768819813,15094.777621409994,96.82184442000289,50687.39605032 2026-01-19,10:50:15.000,19,11123441,-795,0,1768819814,15094.663104139989,96.82184442000289,50687.34714048 2026-01-19,10:50:16.000,19,11123374,-795,0,1768819815,15094.696785689994,96.81479529000353,50687.41701168 2026-01-19,10:50:17.000,19,11123395,-795,0,1768819816,15094.750676169999,96.7725005100001,50687.31220488001 2026-01-19,10:50:18.000,19,11123415,-795,0,1768819817,15094.703521999989,96.76545138000074,50687.34714048 2026-01-19,10:50:19.000,19,11123396,-795,0,1768819818,15094.777621409994,96.84299181000097,50687.35412760001 2026-01-19,10:50:20.000,19,11123482,-795,0,1768819819,15094.76414878999,96.77954963999946,50687.32617912 2026-01-19,10:50:21.000,19,11123348,-795,0,1768819820,15094.791094029999,96.73020573000395,50687.340153360004 2026-01-19,10:50:22.000,19,11123426,-795,0,1768819821,15094.838248199994,96.73020573000395,50687.30521776 2026-01-19,10:50:23.000,19,11123420,-795,0,1768819822,15094.770885099999,96.69496007999987,50687.361114720006 2026-01-19,10:50:24.000,19,11123340,-795,0,1768819823,15094.811302959999,96.61037052000029,50687.28425640001 2026-01-19,10:50:25.000,19,11123439,-795,0,1768819824,15094.898874989995,96.69496007999987,50687.2493208 2026-01-19,10:50:26.000,19,11123403,-795,0,1768819825,15094.86519343999,96.60332139000093,50687.37508896 2026-01-19,10:50:27.000,19,11123389,-795,0,1768819826,15094.811302959999,96.65266530000372,50687.30521776 2026-01-19,10:50:28.000,19,11123559,-795,0,1768819827,15094.86519343999,96.65971443000308,50687.32617912 2026-01-19,10:50:29.000,19,11123469,-795,0,1768819828,15094.88540236999,96.64561617000436,50687.34714048 2026-01-19,10:50:30.000,19,11123460,-795,0,1768819829,15094.87192975,96.65971443000308,50687.33316624001 2026-01-19,10:50:31.000,19,11123434,-795,0,1768819830,15094.878666059994,96.6738126900018,50687.319192 2026-01-19,10:50:32.000,19,11123345,-795,0,1768819831,15094.770885099999,96.58217400000285,50687.39605032 2026-01-19,10:50:33.000,19,11123352,-795,0,1768819832,15094.80456664999,96.60332139000093,50687.41701168 2026-01-19,10:50:34.000,19,11123449,-795,0,1768819833,15094.82477557999,96.65266530000372,50687.34714048 2026-01-19,10:50:35.000,19,11123371,-795,0,1768819834,15094.797830339994,96.61741964999965,50687.340153360004 2026-01-19,10:50:36.000,19,11123453,-795,0,1768819835,15094.791094029999,96.624468779999,50687.33316624001 2026-01-19,10:50:37.000,19,11123538,-795,0,1768819836,15094.743939859989,96.55397747999814,50687.27028216 2026-01-19,10:50:38.000,19,11123431,-795,0,1768819837,15094.737203549994,96.56102661000477,50687.21438520001 2026-01-19,10:50:39.000,19,11123454,-795,0,1768819838,15094.723730929989,96.624468779999,50687.20041096 2026-01-19,10:50:40.000,19,11123392,-795,0,1768819839,15094.730467239999,96.54692834999878,50687.27726928 2026-01-19,10:50:41.000,19,11123438,-795,0,1768819840,15094.703521999989,96.70200920999923,50687.1794496 2026-01-19,10:50:42.000,19,11123412,-795,0,1768819841,15094.676576759994,96.6738126900018,50687.28425640001 2026-01-19,10:50:43.000,19,11123401,-795,0,1768819842,15094.636158899993,96.71610746999795,50687.28425640001 2026-01-19,10:50:44.000,19,11123210,-795,0,1768819843,15094.649631519998,96.624468779999,50687.38207608001 2026-01-19,10:50:45.000,19,11123346,-795,0,1768819844,15094.716994619994,96.65971443000308,50687.4239988 2026-01-19,10:50:46.000,19,11123411,-795,0,1768819845,15094.649631519998,96.7725005100001,50687.28425640001 2026-01-19,10:50:47.000,19,11123392,-795,0,1768819846,15094.595741039993,96.6738126900018,50687.25630792 2026-01-19,10:50:48.000,19,11123415,-795,0,1768819847,15094.656367829994,96.59627226000157,50687.291243520005 2026-01-19,10:50:49.000,19,11123368,-795,0,1768819848,15094.609213659998,96.68086182000116,50687.291243520005 2026-01-19,10:50:50.000,19,11123367,-795,0,1768819849,15094.595741039993,96.65971443000308,50687.27028216 2026-01-19,10:50:51.000,19,11123275,-795,0,1768819850,15094.595741039993,96.61741964999965,50687.27726928 2026-01-19,10:50:52.000,19,11123464,-675,0,1768819851,15094.602477349988,96.55397747999814,50687.221372320004 2026-01-19,10:50:53.000,19,11123323,-795,0,1768819852,15094.615949969993,96.61741964999965,50687.29823064 2026-01-19,10:50:54.000,19,11123528,-795,0,1768819853,15094.649631519998,96.51873183000134,50687.23534656001 2026-01-19,10:50:55.000,19,11123452,-715,0,1768819854,15094.562059489988,96.50463357000262,50687.25630792 2026-01-19,10:50:56.000,19,11123413,-795,0,1768819855,15094.676576759994,96.46938791999855,50687.28425640001 2026-01-19,10:50:57.000,19,11123375,-795,0,1768819856,15094.649631519998,96.44119140000112,50687.28425640001 2026-01-19,10:50:58.000,19,11123425,-795,0,1768819857,15094.649631519998,96.45528965999983,50687.34714048 2026-01-19,10:50:59.000,19,11123451,-795,0,1768819858,15094.656367829994,96.32135619000474,50687.39605032 2026-01-19,10:51:00.000,19,11123319,-795,0,1768819859,15094.710258309999,96.41299488000368,50687.20041096 2026-01-19,10:51:01.000,19,11123360,-795,0,1768819860,15094.710258309999,96.3143070599981,50687.37508896 2026-01-19,10:51:02.000,19,11123382,-795,0,1768819861,15094.548586869998,96.25791402000323,50687.37508896 2026-01-19,10:51:03.000,19,11123416,-795,0,1768819862,15094.636158899993,96.26496315000259,50687.319192 2026-01-19,10:51:04.000,19,11123499,-795,0,1768819863,15094.676576759994,96.28611054000066,50687.361114720006 2026-01-19,10:51:05.000,19,11123514,-795,0,1768819864,15094.521641629988,96.27201228000195,50687.26329504001 2026-01-19,10:51:06.000,19,11123401,-795,0,1768819865,15094.562059489988,96.13807880999957,50687.291243520005 2026-01-19,10:51:07.000,19,11123411,-675,0,1768819866,15094.636158899993,96.19447185000172,50687.33316624001 2026-01-19,10:51:08.000,19,11123449,-795,0,1768819867,15094.615949969993,96.13807880999957,50687.31220488001 2026-01-19,10:51:09.000,19,11123397,-795,0,1768819868,15094.595741039993,96.09578403000341,50687.41701168 2026-01-19,10:51:10.000,19,11123479,-795,0,1768819869,15094.609213659998,96.00414534000447,50687.340153360004 2026-01-19,10:51:11.000,19,11123375,-795,0,1768819870,15094.514905319993,95.98299794999912,50687.27028216 2026-01-19,10:51:12.000,19,11123431,-795,0,1768819871,15094.615949969993,95.86316274000274,50687.2493208 2026-01-19,10:51:13.000,19,11123400,-795,0,1768819872,15094.663104139989,95.91250664999825,50687.29823064 2026-01-19,10:51:14.000,19,11123348,-795,0,1768819873,15094.602477349988,95.722180140001,50687.35412760001 2026-01-19,10:51:15.000,19,11123283,-795,0,1768819874,15094.548586869998,95.6234923200027,50687.35412760001 2026-01-19,10:51:16.000,19,11123355,-795,0,1768819875,15094.609213659998,95.60234493000462,50687.410024560006 2026-01-19,10:51:17.000,19,11123322,-795,0,1768819876,15094.494696389993,95.5741484099999,50687.26329504001 2026-01-19,10:51:18.000,19,11123375,-795,0,1768819877,15094.508169009998,95.41906754999945,50687.28425640001 2026-01-19,10:51:19.000,19,11123442,-795,0,1768819878,15094.508169009998,95.5107062399984,50687.25630792 2026-01-19,10:51:20.000,19,11123400,-795,0,1768819879,15094.474487459993,95.36972364000394,50687.31220488001 2026-01-19,10:51:21.000,19,11123384,-795,0,1768819880,15094.548586869998,95.34857624999859,50687.33316624001 2026-01-19,10:51:22.000,19,11123494,-795,0,1768819881,15094.413860669993,95.263986689999,50687.29823064 2026-01-19,10:51:23.000,19,11123498,-795,0,1768819882,15094.366706499997,95.18644625999877,50687.319192 2026-01-19,10:51:24.000,19,11123465,-795,0,1768819883,15094.461014840002,95.28513408000435,50687.172462480004 2026-01-19,10:51:25.000,19,11123417,-795,0,1768819884,15094.548586869998,95.20054452000477,50687.21438520001 2026-01-19,10:51:26.000,19,11123309,-795,0,1768819885,15094.514905319993,95.17939712999942,50687.27028216 2026-01-19,10:51:27.000,19,11123406,-795,0,1768819886,15094.400388050002,95.15824974000134,50687.221372320004 2026-01-19,10:51:28.000,19,11123380,-795,0,1768819887,15094.474487459993,95.19349538999813,50687.22835944 2026-01-19,10:51:29.000,19,11123217,-795,0,1768819888,15094.535114249993,95.21464278000349,50687.319192 2026-01-19,10:51:30.000,19,11123523,-795,0,1768819889,15094.487960079998,95.22169191000285,50687.22835944 2026-01-19,10:51:31.000,19,11123437,-795,0,1768819890,15094.494696389993,95.24988843000028,50687.08861704 2026-01-19,10:51:32.000,19,11123441,-795,0,1768819891,15094.487960079998,95.20054452000477,50687.14451400001 2026-01-19,10:51:33.000,19,11123427,-795,0,1768819892,15094.501432699988,95.36972364000394,50687.13752688 2026-01-19,10:51:34.000,19,11123340,-675,0,1768819893,15094.481223770003,95.24283930000092,50687.20739808 2026-01-19,10:51:35.000,19,11123339,-795,0,1768819894,15094.541850559988,95.28513408000435,50687.08861704 2026-01-19,10:51:36.000,19,11123507,-795,0,1768819895,15094.501432699988,95.35562537999795,50687.29823064 2026-01-19,10:51:37.000,19,11123503,-795,0,1768819896,15094.447542219998,95.29218321000371,50687.18643672001 2026-01-19,10:51:38.000,19,11123378,-795,0,1768819897,15094.548586869998,95.44726407000417,50687.23534656001 2026-01-19,10:51:39.000,19,11123436,-795,0,1768819898,15094.467751149998,95.33447798999987,50687.21438520001 2026-01-19,10:51:40.000,19,11123395,-795,0,1768819899,15094.555323179993,95.44021494000481,50687.11656552001 2026-01-19,10:51:41.000,19,11123406,-795,0,1768819900,15094.501432699988,95.4754605900016,50687.15150112 2026-01-19,10:51:42.000,19,11123438,-795,0,1768819901,15094.487960079998,95.4754605900016,50687.30521776 2026-01-19,10:51:43.000,19,11123694,-795,0,1768819902,15094.467751149998,95.5107062399984,50687.193423840006 2026-01-19,10:51:44.000,19,11123358,-795,0,1768819903,15094.467751149998,95.3767727700033,50687.13752688 2026-01-19,10:51:45.000,19,11123454,-795,0,1768819904,15094.487960079998,95.50365710999904,50687.242333680006 2026-01-19,10:51:46.000,19,11123308,-795,0,1768819905,15094.393651739992,95.45431320000353,50687.30521776 2026-01-19,10:51:47.000,19,11123402,-795,0,1768819906,15094.434069599993,95.4120184200001,50687.172462480004 2026-01-19,10:51:48.000,19,11123547,-795,0,1768819907,15094.589004729998,95.61644319000334,50687.27028216 2026-01-19,10:51:49.000,19,11123424,-795,0,1768819908,15094.487960079998,95.56709928000055,50687.193423840006 2026-01-19,10:51:50.000,19,11123349,-795,0,1768819909,15094.366706499997,95.49660797999968,50687.26329504001 2026-01-19,10:51:51.000,19,11123384,-795,0,1768819910,15094.353233879992,95.46841146000224,50687.13053976 2026-01-19,10:51:52.000,19,11123461,-795,0,1768819911,15094.461014840002,95.70808188000228,50687.11656552001 2026-01-19,10:51:53.000,19,11123449,-795,0,1768819912,15094.400388050002,95.44021494000481,50687.2493208 2026-01-19,10:51:54.000,19,11123254,-795,0,1768819913,15094.353233879992,95.44021494000481,50687.08861704 2026-01-19,10:51:55.000,19,11123361,-795,0,1768819914,15094.413860669993,95.46841146000224,50687.1095784 2026-01-19,10:51:56.000,19,11123547,-795,0,1768819915,15094.386915429997,95.54595189000247,50687.20041096 2026-01-19,10:51:57.000,19,11123266,-795,0,1768819916,15094.393651739992,95.36267451000458,50687.13752688 2026-01-19,10:51:58.000,19,11123442,-795,0,1768819917,15094.420596980002,95.39087103000202,50687.08861704 2026-01-19,10:51:59.000,19,11123405,-795,0,1768819918,15094.380179120002,95.3767727700033,50687.08162992 2026-01-19,10:52:00.000,19,11123463,-795,0,1768819919,15094.400388050002,95.40496929000074,50686.96284888 2026-01-19,10:52:01.000,19,11123477,-795,0,1768819920,15094.413860669993,95.22169191000285,50686.98381024 2026-01-19,10:52:02.000,19,11123264,-755,0,1768819921,15094.339761260002,95.24283930000092,50687.01175872 2026-01-19,10:52:03.000,19,11123423,-795,0,1768819922,15094.440805910002,95.20759365000413,50686.91393904 2026-01-19,10:52:04.000,19,11123434,-795,0,1768819923,15094.521641629988,95.19349538999813,50687.053681440004 2026-01-19,10:52:05.000,19,11123316,-795,0,1768819924,15094.447542219998,95.19349538999813,50687.08162992 2026-01-19,10:52:06.000,19,11123369,-795,0,1768819925,15094.474487459993,95.13710235000326,50686.99079736 2026-01-19,10:52:07.000,19,11123495,-795,0,1768819926,15094.420596980002,95.12300409000454,50687.053681440004 2026-01-19,10:52:08.000,19,11123407,-795,0,1768819927,15094.427333289997,95.15120061000198,50687.13752688 2026-01-19,10:52:09.000,19,11123455,-795,0,1768819928,15094.427333289997,95.09480756999983,50687.01874584001 2026-01-19,10:52:10.000,19,11123392,-795,0,1768819929,15094.413860669993,95.09480756999983,50687.04669432001 2026-01-19,10:52:11.000,19,11123347,-795,0,1768819930,15094.481223770003,95.15120061000198,50687.06066856 2026-01-19,10:52:12.000,19,11123631,-795,0,1768819931,15094.393651739992,95.10185669999919,50687.025732960006 2026-01-19,10:52:13.000,19,11123565,-795,0,1768819932,15094.359970190002,95.09480756999983,50687.0397072 2026-01-19,10:52:14.000,19,11123544,-795,0,1768819933,15094.454278529993,95.04546366000432,50687.08162992 2026-01-19,10:52:15.000,19,11123375,-795,0,1768819934,15094.434069599993,95.15120061000198,50687.08861704 2026-01-19,10:52:16.000,19,11123369,-795,0,1768819935,15094.481223770003,95.04546366000432,50687.15848824 2026-01-19,10:52:17.000,19,11123567,-755,0,1768819936,15094.487960079998,95.08775844000047,50687.09560416001 2026-01-19,10:52:18.000,19,11123400,-795,0,1768819937,15094.494696389993,95.05956192000303,50687.1095784 2026-01-19,10:52:19.000,19,11123270,-795,0,1768819938,15094.461014840002,95.09480756999983,50687.06765568001 2026-01-19,10:52:20.000,19,11123535,-795,0,1768819939,15094.461014840002,95.05956192000303,50686.96284888 2026-01-19,10:52:21.000,19,11123441,-795,0,1768819940,15094.575532109993,94.98907062000217,50687.16547536001 2026-01-19,10:52:22.000,19,11123476,-795,0,1768819941,15094.434069599993,95.08070931000111,50687.04669432001 2026-01-19,10:52:23.000,19,11123562,-795,0,1768819942,15094.393651739992,95.0172671399996,50687.04669432001 2026-01-19,10:52:24.000,19,11123456,-795,0,1768819943,15094.501432699988,95.09480756999983,50686.98381024 2026-01-19,10:52:25.000,19,11123546,-795,0,1768819944,15094.400388050002,95.01021801000024,50687.10259128 2026-01-19,10:52:26.000,19,11123331,-795,0,1768819945,15094.366706499997,94.91153019000194,50687.13053976 2026-01-19,10:52:27.000,19,11123324,-795,0,1768819946,15094.306079709997,94.99611975000153,50687.242333680006 2026-01-19,10:52:28.000,19,11123480,-795,0,1768819947,15094.474487459993,94.98907062000217,50687.06066856 2026-01-19,10:52:29.000,19,11123477,-795,0,1768819948,15094.481223770003,94.99611975000153,50687.15848824 2026-01-19,10:52:30.000,19,11123362,-795,0,1768819949,15094.541850559988,95.0666110500024,50687.16547536001 2026-01-19,10:52:31.000,19,11123504,-795,0,1768819950,15094.474487459993,95.07366018000175,50687.08162992 2026-01-19,10:52:32.000,19,11123598,-795,0,1768819951,15094.487960079998,95.0172671399996,50687.074642800006 2026-01-19,10:52:33.000,19,11123328,-795,0,1768819952,15094.434069599993,94.99611975000153,50686.99079736 2026-01-19,10:52:34.000,19,11123432,-795,0,1768819953,15094.454278529993,95.01021801000024,50687.053681440004 2026-01-19,10:52:35.000,19,11123487,-795,0,1768819954,15094.386915429997,94.96087410000473,50686.98381024 2026-01-19,10:52:36.000,19,11123233,-795,0,1768819955,15094.353233879992,95.08070931000111,50687.025732960006 2026-01-19,10:52:37.000,19,11123612,-675,0,1768819956,15094.380179120002,95.17234800000006,50686.906951920006 2026-01-19,10:52:38.000,19,11123421,-795,0,1768819957,15094.454278529993,95.18644625999877,50686.97682312001 2026-01-19,10:52:39.000,19,11123552,-795,0,1768819958,15094.380179120002,95.09480756999983,50686.89996480001 2026-01-19,10:52:40.000,19,11123302,-795,0,1768819959,15094.380179120002,95.27103581999836,50687.074642800006 2026-01-19,10:52:41.000,19,11123410,-795,0,1768819960,15094.346497569997,95.24283930000092,50686.955861760005 2026-01-19,10:52:42.000,19,11123493,-795,0,1768819961,15094.400388050002,95.24988843000028,50686.99079736 2026-01-19,10:52:43.000,19,11123345,-795,0,1768819962,15094.494696389993,95.20054452000477,50686.94887464001 2026-01-19,10:52:44.000,19,11123512,-795,0,1768819963,15094.366706499997,95.33447798999987,50686.99778448001 2026-01-19,10:52:45.000,19,11123473,-795,0,1768819964,15094.427333289997,95.18644625999877,50686.906951920006 2026-01-19,10:52:46.000,19,11123295,-795,0,1768819965,15094.434069599993,95.09480756999983,50686.89297768 2026-01-19,10:52:47.000,19,11123313,-795,0,1768819966,15094.407124359997,95.21464278000349,50686.94887464001 2026-01-19,10:52:48.000,19,11123509,-795,0,1768819967,15094.447542219998,95.15120061000198,50686.99778448001 2026-01-19,10:52:49.000,19,11123483,-795,0,1768819968,15094.440805910002,95.20759365000413,50686.99778448001 2026-01-19,10:52:50.000,19,11123291,-715,0,1768819969,15094.434069599993,95.34152711999923,50686.87900344001 2026-01-19,10:52:51.000,19,11123223,-755,0,1768819970,15094.467751149998,95.25693755999964,50686.955861760005 2026-01-19,10:52:52.000,19,11123472,-795,0,1768819971,15094.393651739992,95.21464278000349,50686.99778448001 2026-01-19,10:52:53.000,19,11123334,-795,0,1768819972,15094.481223770003,95.27808494999772,50687.03272008 2026-01-19,10:52:54.000,19,11123490,-635,0,1768819973,15094.487960079998,95.24283930000092,50686.91393904 2026-01-19,10:52:55.000,19,11123427,-795,0,1768819974,15094.481223770003,95.20759365000413,50687.01175872 2026-01-19,10:52:56.000,19,11123454,-795,0,1768819975,15094.454278529993,95.31333060000179,50686.94887464001 2026-01-19,10:52:57.000,19,11123462,-795,0,1768819976,15094.461014840002,95.22169191000285,50686.94188752 2026-01-19,10:52:58.000,19,11123342,-795,0,1768819977,15094.535114249993,95.1300532200039,50687.04669432001 2026-01-19,10:52:59.000,19,11123379,-795,0,1768819978,15094.461014840002,95.11595495999791,50686.906951920006 2026-01-19,10:53:00.000,19,11123435,-795,0,1768819979,15094.555323179993,95.1300532200039,50687.03272008 2026-01-19,10:53:01.000,19,11123504,-795,0,1768819980,15094.440805910002,95.08775844000047,50686.85105496001 2026-01-19,10:53:02.000,19,11123296,-795,0,1768819981,15094.541850559988,95.03841452999768,50686.97682312001 2026-01-19,10:53:03.000,19,11123298,-675,0,1768819982,15094.548586869998,94.9538249699981,50687.004771600004 2026-01-19,10:53:04.000,19,11123473,-755,0,1768819983,15094.555323179993,94.92562845000066,50686.87201632 2026-01-19,10:53:05.000,19,11123312,-795,0,1768819984,15094.514905319993,94.91153019000194,50686.87201632 2026-01-19,10:53:06.000,19,11123515,-715,0,1768819985,15094.440805910002,94.84103889000107,50686.94887464001 2026-01-19,10:53:07.000,19,11123319,-795,0,1768819986,15094.447542219998,94.83398976000171,50686.99079736 2026-01-19,10:53:08.000,19,11123428,-795,0,1768819987,15094.440805910002,94.78464584999892,50686.87201632 2026-01-19,10:53:09.000,19,11123389,-795,0,1768819988,15094.528377939998,94.73530194000341,50687.004771600004 2026-01-19,10:53:10.000,19,11123533,-795,0,1768819989,15094.582268419988,94.65776151000318,50686.81611936 2026-01-19,10:53:11.000,19,11123384,-795,0,1768819990,15094.393651739992,94.53087717000017,50686.837080720004 2026-01-19,10:53:12.000,19,11123276,-795,0,1768819991,15094.501432699988,94.48858239000401,50686.80214512 2026-01-19,10:53:13.000,19,11123420,-755,0,1768819992,15094.467751149998,94.4603858699993,50686.89996480001 2026-01-19,10:53:14.000,19,11123226,-795,0,1768819993,15094.434069599993,94.41809109000314,50687.01874584001 2026-01-19,10:53:15.000,19,11123589,-795,0,1768819994,15094.393651739992,94.33350153000356,50686.955861760005 2026-01-19,10:53:16.000,19,11123454,-795,0,1768819995,15094.393651739992,94.31940327000484,50686.955861760005 2026-01-19,10:53:17.000,19,11123511,-795,0,1768819996,15094.467751149998,94.22071544999926,50686.91393904 2026-01-19,10:53:18.000,19,11123336,-795,0,1768819997,15094.366706499997,94.17137154000375,50687.01874584001 2026-01-19,10:53:19.000,19,11123352,-795,0,1768819998,15094.333024949992,94.05858545999945,50686.92092616 2026-01-19,10:53:20.000,19,11123537,-795,0,1768819999,15094.353233879992,94.07268371999817,50686.84406784 2026-01-19,10:53:21.000,19,11123382,-715,0,1768820000,15094.285870779997,94.10088024000288,50686.81611936 2026-01-19,10:53:22.000,19,11123205,-795,0,1768820001,15094.312816019992,93.97399589999986,50686.83009360001 2026-01-19,10:53:23.000,19,11123220,-795,0,1768820002,15094.366706499997,93.9669467700005,50686.75323528 2026-01-19,10:53:24.000,19,11123513,-795,0,1768820003,15094.265661849997,93.903504599999,50686.91393904 2026-01-19,10:53:25.000,19,11123419,-795,0,1768820004,15094.279134470002,93.903504599999,50686.82310648 2026-01-19,10:53:26.000,19,11123340,-795,0,1768820005,15094.306079709997,93.903504599999,50686.87900344001 2026-01-19,10:53:27.000,19,11123234,-795,0,1768820006,15094.211771369992,93.88940634000028,50686.81611936 2026-01-19,10:53:28.000,19,11123457,-795,0,1768820007,15094.245452919997,93.89645546999964,50686.84406784 2026-01-19,10:53:29.000,19,11123437,-795,0,1768820008,15094.164617199996,93.79776765000133,50686.84406784 2026-01-19,10:53:30.000,19,11123458,-795,0,1768820009,15094.272398159992,93.78366939000261,50686.82310648 2026-01-19,10:53:31.000,19,11123401,-755,0,1768820010,15094.218507680001,93.7202272200011,50686.87201632 2026-01-19,10:53:32.000,19,11123396,-795,0,1768820011,15094.157880890001,93.7695711300039,50686.837080720004 2026-01-19,10:53:33.000,19,11123579,-635,0,1768820012,15094.171353509992,93.70612896000239,50686.81611936 2026-01-19,10:53:34.000,19,11123504,-795,0,1768820013,15094.265661849997,93.70612896000239,50686.795158 2026-01-19,10:53:35.000,19,11123413,-795,0,1768820014,15094.265661849997,93.64268679000088,50686.85105496001 2026-01-19,10:53:36.000,19,11123366,-795,0,1768820015,15094.225243989997,93.64973592000024,50686.81611936 2026-01-19,10:53:37.000,19,11123240,-795,0,1768820016,15094.231980299992,93.71317809000175,50686.84406784 2026-01-19,10:53:38.000,19,11123270,-795,0,1768820017,15094.299343400002,93.70612896000239,50686.81611936 2026-01-19,10:53:39.000,19,11123407,-795,0,1768820018,15094.279134470002,93.63563766000152,50686.83009360001 2026-01-19,10:53:40.000,19,11123388,-795,0,1768820019,15094.258925540002,93.64973592000024,50686.906951920006 2026-01-19,10:53:41.000,19,11123418,-795,0,1768820020,15094.238716610002,93.60039201000473,50686.858042080006 2026-01-19,10:53:42.000,19,11123352,-795,0,1768820021,15094.258925540002,93.6567850499996,50686.81611936 2026-01-19,10:53:43.000,19,11123416,-795,0,1768820022,15094.319552330002,93.61449027000344,50686.84406784 2026-01-19,10:53:44.000,19,11123395,-795,0,1768820023,15094.265661849997,93.72727635000047,50686.858042080006 2026-01-19,10:53:45.000,19,11123454,-795,0,1768820024,15094.258925540002,93.50170418999915,50686.66240272001 2026-01-19,10:53:46.000,19,11123334,-795,0,1768820025,15094.245452919997,93.60744114000408,50686.71131256001 2026-01-19,10:53:47.000,19,11123478,-795,0,1768820026,15094.205035059997,93.64973592000024,50686.84406784 2026-01-19,10:53:48.000,19,11123300,-795,0,1768820027,15094.124199339996,93.60744114000408,50686.795158 2026-01-19,10:53:49.000,19,11123471,-795,0,1768820028,15094.218507680001,93.47350767000171,50686.837080720004 2026-01-19,10:53:50.000,19,11123440,-795,0,1768820029,15094.157880890001,93.56514636000065,50686.89996480001 2026-01-19,10:53:51.000,19,11123371,-795,0,1768820030,15094.144408269996,93.55104810000194,50686.85105496001 2026-01-19,10:53:52.000,19,11123461,-795,0,1768820031,15094.110726719991,93.53694984000322,50686.91393904 2026-01-19,10:53:53.000,19,11123448,-795,0,1768820032,15094.191562439992,93.60039201000473,50686.73227392001 2026-01-19,10:53:54.000,19,11123330,-795,0,1768820033,15094.137671960001,93.60744114000408,50686.84406784 2026-01-19,10:53:55.000,19,11123534,-795,0,1768820034,15094.144408269996,93.59334287999809,50686.87900344001 2026-01-19,10:53:56.000,19,11123348,-795,0,1768820035,15094.184826129997,93.53694984000322,50686.87900344001 2026-01-19,10:53:57.000,19,11123293,-795,0,1768820036,15094.097254100001,93.57219549000001,50686.718299680004 2026-01-19,10:53:58.000,19,11123469,-755,0,1768820037,15094.077045170001,93.50170418999915,50686.8650292 2026-01-19,10:53:59.000,19,11123455,-795,0,1768820038,15094.097254100001,93.55104810000194,50686.78118376001 2026-01-19,10:54:00.000,19,11123437,-795,0,1768820039,15094.124199339996,93.61449027000344,50686.718299680004 2026-01-19,10:54:01.000,19,11123432,-795,0,1768820040,15094.070308859991,93.6567850499996,50686.8650292 2026-01-19,10:54:02.000,19,11123504,-795,0,1768820041,15094.043363619996,93.60744114000408,50686.73227392001 2026-01-19,10:54:03.000,19,11123399,-795,0,1768820042,15094.050099929991,93.60744114000408,50686.76022240001 2026-01-19,10:54:04.000,19,11123289,-795,0,1768820043,15094.029890999991,93.57924461999937,50686.87201632 2026-01-19,10:54:05.000,19,11123351,-795,0,1768820044,15094.083781479996,93.57924461999937,50686.788170880005 2026-01-19,10:54:06.000,19,11123340,-795,0,1768820045,15094.043363619996,93.5228515800045,50686.83009360001 2026-01-19,10:54:07.000,19,11123458,-795,0,1768820046,15094.05683624,93.51580244999786,50686.858042080006 2026-01-19,10:54:08.000,19,11123330,-795,0,1768820047,15094.01641838,93.50170418999915,50686.788170880005 2026-01-19,10:54:09.000,19,11123497,-795,0,1768820048,15094.03662731,93.48055680000107,50686.75323528 2026-01-19,10:54:10.000,19,11123218,-795,0,1768820049,15094.083781479996,93.54399897000258,50686.89996480001 2026-01-19,10:54:11.000,19,11123398,-795,0,1768820050,15094.043363619996,93.57924461999937,50686.82310648 2026-01-19,10:54:12.000,19,11123621,-795,0,1768820051,15093.94905527999,93.5087533199985,50686.795158 2026-01-19,10:54:13.000,19,11123389,-795,0,1768820052,15093.8951648,93.42416375999892,50686.620480000005 2026-01-19,10:54:14.000,19,11123434,-795,0,1768820053,15093.942318969996,93.62858853000216,50686.76720952 2026-01-19,10:54:15.000,19,11123349,-795,0,1768820054,15093.962527899996,93.48760593000043,50686.67637696 2026-01-19,10:54:16.000,19,11123488,-795,0,1768820055,15093.881692179995,93.45940941000299,50686.64144136001 2026-01-19,10:54:17.000,19,11123436,-795,0,1768820056,15093.942318969996,93.50170418999915,50686.59951864 2026-01-19,10:54:18.000,19,11123308,-795,0,1768820057,15093.88842848999,93.56514636000065,50686.571570160006 2026-01-19,10:54:19.000,19,11123388,-795,0,1768820058,15093.91537373,93.49465505999979,50686.76720952 2026-01-19,10:54:20.000,19,11123467,-795,0,1768820059,15093.8951648,93.52990071000386,50686.82310648 2026-01-19,10:54:21.000,19,11123407,-795,0,1768820060,15093.80759276999,93.60039201000473,50686.71131256001 2026-01-19,10:54:22.000,19,11123447,-795,0,1768820061,15093.780647529995,93.71317809000175,50686.718299680004 2026-01-19,10:54:23.000,19,11123562,-795,0,1768820062,15093.86821955999,93.82596416999877,50686.669389840004 2026-01-19,10:54:24.000,19,11123357,-795,0,1768820063,15093.740229669995,93.69203070000367,50686.63445424 2026-01-19,10:54:25.000,19,11123494,-795,0,1768820064,15093.780647529995,93.76252200000454,50686.75323528 2026-01-19,10:54:26.000,19,11123424,-795,0,1768820065,15093.800856459995,93.83301329999813,50686.77419664 2026-01-19,10:54:27.000,19,11123478,-795,0,1768820066,15093.71328443,93.82596416999877,50686.690351200006 2026-01-19,10:54:28.000,19,11123560,-795,0,1768820067,15093.80759276999,93.84711156000412,50686.7252868 2026-01-19,10:54:29.000,19,11123330,-795,0,1768820068,15093.780647529995,93.84711156000412,50686.7252868 2026-01-19,10:54:30.000,19,11123252,-795,0,1768820069,15093.740229669995,93.81891503999941,50686.71131256001 2026-01-19,10:54:31.000,19,11123482,-795,0,1768820070,15093.70654811999,93.9669467700005,50686.620480000005 2026-01-19,10:54:32.000,19,11123335,-795,0,1768820071,15093.6930755,93.94579938000243,50686.71131256001 2026-01-19,10:54:33.000,19,11123408,-795,0,1768820072,15093.720020739995,93.86120982000284,50686.620480000005 2026-01-19,10:54:34.000,19,11123353,-795,0,1768820073,15093.65265764,93.97399589999986,50686.669389840004 2026-01-19,10:54:35.000,19,11123477,-795,0,1768820074,15093.66613025999,93.85416069000348,50686.571570160006 2026-01-19,10:54:36.000,19,11123273,-795,0,1768820075,15093.68633918999,93.94579938000243,50686.7252868 2026-01-19,10:54:37.000,19,11123335,-795,0,1768820076,15093.67286657,93.91760285999771,50686.76720952 2026-01-19,10:54:38.000,19,11123433,-795,0,1768820077,15093.60550346999,93.97399589999986,50686.68336408001 2026-01-19,10:54:39.000,19,11123230,-795,0,1768820078,15093.639185019994,93.88940634000028,50686.74624816 2026-01-19,10:54:40.000,19,11123483,-795,0,1768820079,15093.64592132999,93.9669467700005,50686.73227392001 2026-01-19,10:54:41.000,19,11123336,-795,0,1768820080,15093.612239779999,93.99514328999794,50686.669389840004 2026-01-19,10:54:42.000,19,11123359,-795,0,1768820081,15093.60550346999,93.94579938000243,50686.7252868 2026-01-19,10:54:43.000,19,11123235,-795,0,1768820082,15093.551612989999,94.04448720000073,50686.61349288001 2026-01-19,10:54:44.000,19,11123573,-795,0,1768820083,15093.612239779999,94.04448720000073,50686.4807376 2026-01-19,10:54:45.000,19,11123347,-795,0,1768820084,15093.56508560999,93.99514328999794,50686.52964744 2026-01-19,10:54:46.000,19,11123503,-795,0,1768820085,15093.538140369994,94.17137154000375,50686.61349288001 2026-01-19,10:54:47.000,19,11123422,-795,0,1768820086,15093.63244871,94.10792937000224,50686.550608800004 2026-01-19,10:54:48.000,19,11123426,-795,0,1768820087,15093.598767159994,94.12907676000032,50686.52964744 2026-01-19,10:54:49.000,19,11123265,-795,0,1768820088,15093.558349299994,94.05858545999945,50686.550608800004 2026-01-19,10:54:50.000,19,11123289,-795,0,1768820089,15093.60550346999,93.95284851000179,50686.49471184001 2026-01-19,10:54:51.000,19,11123406,-795,0,1768820090,15093.699811809995,94.1502241499984,50686.522660320006 2026-01-19,10:54:52.000,19,11123340,-795,0,1768820091,15093.6930755,94.02333981000265,50686.522660320006 2026-01-19,10:54:53.000,19,11123381,-795,0,1768820092,15093.679602879994,94.18546980000247,50686.354969440006 2026-01-19,10:54:54.000,19,11123195,-795,0,1768820093,15093.679602879994,94.13612588999968,50686.47375048001 2026-01-19,10:54:55.000,19,11123398,-795,0,1768820094,15093.76717490999,94.15727327999775,50686.44580200001 2026-01-19,10:54:56.000,19,11123208,-795,0,1768820095,15093.612239779999,94.1784206700031,50686.43881488 2026-01-19,10:54:57.000,19,11123268,-795,0,1768820096,15093.598767159994,94.18546980000247,50686.39689216001 2026-01-19,10:54:58.000,19,11123389,-795,0,1768820097,15093.6930755,94.12907676000032,50686.522660320006 2026-01-19,10:54:59.000,19,11123438,-795,0,1768820098,15093.659393949994,94.1784206700031,50686.452789120005 2026-01-19,10:55:00.000,19,11123338,-795,0,1768820099,15093.639185019994,94.20661719000054,50686.43182776 2026-01-19,10:55:01.000,19,11123398,-795,0,1768820100,15093.73349336,94.20661719000054,50686.32702096001 2026-01-19,10:55:02.000,19,11123203,-795,0,1768820101,15093.6930755,94.22776457999862,50686.4108664 2026-01-19,10:55:03.000,19,11123359,-795,0,1768820102,15093.618976089994,94.18546980000247,50686.51567320001 2026-01-19,10:55:04.000,19,11123455,-795,0,1768820103,15093.71328443,94.29120675000013,50686.452789120005 2026-01-19,10:55:05.000,19,11123272,-795,0,1768820104,15093.68633918999,94.26301023000269,50686.4108664 2026-01-19,10:55:06.000,19,11123474,-795,0,1768820105,15093.578558229994,94.38989456999843,50686.38990504 2026-01-19,10:55:07.000,19,11123317,-795,0,1768820106,15093.612239779999,94.33350153000356,50686.43182776 2026-01-19,10:55:08.000,19,11123487,-795,0,1768820107,15093.66613025999,94.35464892000164,50686.32003384 2026-01-19,10:55:09.000,19,11123456,-795,0,1768820108,15093.60550346999,94.38284543999907,50686.44580200001 2026-01-19,10:55:10.000,19,11123414,-795,0,1768820109,15093.68633918999,94.54497542999889,50686.46676336 2026-01-19,10:55:11.000,19,11123570,-795,0,1768820110,15093.639185019994,94.41809109000314,50686.36894368 2026-01-19,10:55:12.000,19,11123475,-795,0,1768820111,15093.571821919999,94.44628761000058,50686.382917920004 2026-01-19,10:55:13.000,19,11123484,-795,0,1768820112,15093.68633918999,94.51677891000145,50686.42484064001 2026-01-19,10:55:14.000,19,11123390,-795,0,1768820113,15093.612239779999,94.50268065000273,50686.571570160006 2026-01-19,10:55:15.000,19,11123359,-795,0,1768820114,15093.639185019994,94.63661411999783,50686.44580200001 2026-01-19,10:55:16.000,19,11123365,-795,0,1768820115,15093.64592132999,94.66481064000254,50686.52964744 2026-01-19,10:55:17.000,19,11123459,-795,0,1768820116,15093.592030849999,94.53087717000017,50686.38990504 2026-01-19,10:55:18.000,19,11123579,-795,0,1768820117,15093.67286657,94.52382804000081,50686.382917920004 2026-01-19,10:55:19.000,19,11123419,-795,0,1768820118,15093.578558229994,94.5731719500036,50686.36894368 2026-01-19,10:55:20.000,19,11123400,-795,0,1768820119,15093.62571239999,94.54497542999889,50686.29208536 2026-01-19,10:55:21.000,19,11123492,-795,0,1768820120,15093.618976089994,94.49563152000337,50686.41785352 2026-01-19,10:55:22.000,19,11123468,-795,0,1768820121,15093.679602879994,94.50972978000209,50686.49471184001 2026-01-19,10:55:23.000,19,11123209,-795,0,1768820122,15093.592030849999,94.47448412999802,50686.43182776 2026-01-19,10:55:24.000,19,11123311,-795,0,1768820123,15093.598767159994,94.62956498999847,50686.522660320006 2026-01-19,10:55:25.000,19,11123322,-795,0,1768820124,15093.62571239999,94.6718597700019,50686.37593080001 2026-01-19,10:55:26.000,19,11123486,-795,0,1768820125,15093.63244871,94.7071054199987,50686.43881488 2026-01-19,10:55:27.000,19,11123572,-795,0,1768820126,15093.62571239999,94.5731719500036,50686.382917920004 2026-01-19,10:55:28.000,19,11123480,-795,0,1768820127,15093.531404059999,94.72825281000405,50686.38990504 2026-01-19,10:55:29.000,19,11123440,-795,0,1768820128,15093.659393949994,94.63661411999783,50686.334008080004 2026-01-19,10:55:30.000,19,11123288,-795,0,1768820129,15093.60550346999,94.71415454999806,50686.42484064001 2026-01-19,10:55:31.000,19,11123381,-795,0,1768820130,15093.531404059999,94.73530194000341,50686.25016264 2026-01-19,10:55:32.000,19,11123421,-795,0,1768820131,15093.470777269999,94.75644933000149,50686.44580200001 2026-01-19,10:55:33.000,19,11123335,-795,0,1768820132,15093.511195129999,94.74235107000277,50686.452789120005 2026-01-19,10:55:34.000,19,11123518,-795,0,1768820133,15093.511195129999,94.54497542999889,50686.3409952 2026-01-19,10:55:35.000,19,11123450,-795,0,1768820134,15093.376468929993,94.7071054199987,50686.47375048001 2026-01-19,10:55:36.000,19,11123592,-795,0,1768820135,15093.457304649994,94.68595803000062,50686.29907248 2026-01-19,10:55:37.000,19,11123534,-795,0,1768820136,15093.470777269999,94.64366325000447,50686.334008080004 2026-01-19,10:55:38.000,19,11123188,-795,0,1768820137,15093.410150479998,94.65071238000382,50686.27811112001 2026-01-19,10:55:39.000,19,11123378,-675,0,1768820138,15093.396677859993,94.60136847000103,50686.354969440006 2026-01-19,10:55:40.000,19,11123645,-795,0,1768820139,15093.450568339998,94.54497542999889,50686.36195656 2026-01-19,10:55:41.000,19,11123374,-795,0,1768820140,15093.410150479998,94.54497542999889,50686.382917920004 2026-01-19,10:55:42.000,19,11123411,-795,0,1768820141,15093.396677859993,94.52382804000081,50686.36195656 2026-01-19,10:55:43.000,19,11123324,-795,0,1768820142,15093.470777269999,94.47448412999802,50686.334008080004 2026-01-19,10:55:44.000,19,11123290,-795,0,1768820143,15093.524667749989,94.44628761000058,50686.42484064001 2026-01-19,10:55:45.000,19,11123423,-795,0,1768820144,15093.497722509994,94.34759979000228,50686.46676336 2026-01-19,10:55:46.000,19,11123615,-795,0,1768820145,15093.497722509994,94.4603858699993,50686.3409952 2026-01-19,10:55:47.000,19,11123385,-795,0,1768820146,15093.511195129999,94.40399283000443,50686.382917920004 2026-01-19,10:55:48.000,19,11123473,-795,0,1768820147,15093.511195129999,94.34055066000292,50686.382917920004 2026-01-19,10:55:49.000,19,11123388,-675,0,1768820148,15093.571821919999,94.4251402200025,50686.354969440006 2026-01-19,10:55:50.000,19,11123488,-795,0,1768820149,15093.497722509994,94.47448412999802,50686.38990504 2026-01-19,10:55:51.000,19,11123423,-795,0,1768820150,15093.416886789993,94.29825587999949,50686.26413688 2026-01-19,10:55:52.000,19,11123533,-795,0,1768820151,15093.490986199999,94.38989456999843,50686.36195656 2026-01-19,10:55:53.000,19,11123412,-795,0,1768820152,15093.504458819989,94.23481370999798,50686.32702096001 2026-01-19,10:55:54.000,19,11123316,-795,0,1768820153,15093.54487667999,94.25596110000333,50686.36195656 2026-01-19,10:55:55.000,19,11123548,-795,0,1768820154,15093.524667749989,94.25596110000333,50686.236188400006 2026-01-19,10:55:56.000,19,11123362,-795,0,1768820155,15093.497722509994,94.27005936000205,50686.25714976001 2026-01-19,10:55:57.000,19,11123571,-795,0,1768820156,15093.497722509994,94.1784206700031,50686.34798232001 2026-01-19,10:55:58.000,19,11123279,-795,0,1768820157,15093.571821919999,94.10792937000224,50686.31304672 2026-01-19,10:55:59.000,19,11123296,-795,0,1768820158,15093.598767159994,94.14317501999903,50686.354969440006 2026-01-19,10:56:00.000,19,11123496,-795,0,1768820159,15093.558349299994,94.20661719000054,50686.31304672 2026-01-19,10:56:01.000,19,11123421,-795,0,1768820160,15093.511195129999,94.12907676000032,50686.31304672 2026-01-19,10:56:02.000,19,11123384,-795,0,1768820161,15093.477513579994,94.00924155000394,50686.22221416 2026-01-19,10:56:03.000,19,11123446,-795,0,1768820162,15093.524667749989,94.16432241000439,50686.1313816 2026-01-19,10:56:04.000,19,11123420,-795,0,1768820163,15093.511195129999,94.15727327999775,50686.22920128001 2026-01-19,10:56:05.000,19,11123394,-795,0,1768820164,15093.54487667999,94.20661719000054,50686.2012528 2026-01-19,10:56:06.000,19,11123429,-795,0,1768820165,15093.571821919999,94.22071544999926,50686.1313816 2026-01-19,10:56:07.000,19,11123419,-795,0,1768820166,15093.443832029989,94.19251893000182,50686.27811112001 2026-01-19,10:56:08.000,19,11123315,-795,0,1768820167,15093.464040959989,94.19956806000118,50686.22920128001 2026-01-19,10:56:09.000,19,11123382,-795,0,1768820168,15093.551612989999,94.3264524000042,50686.20823992001 2026-01-19,10:56:10.000,19,11123353,-795,0,1768820169,15093.497722509994,94.33350153000356,50686.15933008001 2026-01-19,10:56:11.000,19,11123394,-795,0,1768820170,15093.511195129999,94.43218935000186,50686.12439448 2026-01-19,10:56:12.000,19,11123286,-795,0,1768820171,15093.437095719994,94.39694369999779,50686.271124 2026-01-19,10:56:13.000,19,11123418,-795,0,1768820172,15093.538140369994,94.55907369000488,50686.187278560006 2026-01-19,10:56:14.000,19,11123396,-795,0,1768820173,15093.531404059999,94.53087717000017,50686.18029144001 2026-01-19,10:56:15.000,19,11123355,-795,0,1768820174,15093.504458819989,94.53792629999953,50686.22920128001 2026-01-19,10:56:16.000,19,11123337,-795,0,1768820175,15093.598767159994,94.45333673999994,50686.15933008001 2026-01-19,10:56:17.000,19,11123372,-795,0,1768820176,15093.558349299994,94.55907369000488,50686.166317200004 2026-01-19,10:56:18.000,19,11123525,-795,0,1768820177,15093.618976089994,94.55907369000488,50686.30605960001 2026-01-19,10:56:19.000,19,11123435,-795,0,1768820178,15093.56508560999,94.70005628999934,50686.166317200004 2026-01-19,10:56:20.000,19,11123499,-795,0,1768820179,15093.659393949994,94.63661411999783,50686.236188400006 2026-01-19,10:56:21.000,19,11123263,-795,0,1768820180,15093.66613025999,94.62251585999911,50686.215227040004 2026-01-19,10:56:22.000,19,11123464,-795,0,1768820181,15093.6930755,94.70005628999934,50686.29208536 2026-01-19,10:56:23.000,19,11123333,-795,0,1768820182,15093.659393949994,94.61546672999975,50686.25016264 2026-01-19,10:56:24.000,19,11123415,-795,0,1768820183,15093.639185019994,94.69300715999998,50686.32003384 2026-01-19,10:56:25.000,19,11123502,-795,0,1768820184,15093.70654811999,94.70005628999934,50686.215227040004 2026-01-19,10:56:26.000,19,11123409,-755,0,1768820185,15093.699811809995,94.72120368000469,50686.14535584 2026-01-19,10:56:27.000,19,11123461,-795,0,1768820186,15093.699811809995,94.70005628999934,50686.20823992001 2026-01-19,10:56:28.000,19,11123457,-635,0,1768820187,15093.720020739995,94.75644933000149,50686.271124 2026-01-19,10:56:29.000,19,11123223,-795,0,1768820188,15093.72675704999,94.76349846000085,50686.29907248 2026-01-19,10:56:30.000,19,11123480,-795,0,1768820189,15093.65265764,94.7705475900002,50686.22920128001 2026-01-19,10:56:31.000,19,11123375,-795,0,1768820190,15093.639185019994,94.819891500003,50686.08945888001 2026-01-19,10:56:32.000,19,11123470,-795,0,1768820191,15093.612239779999,94.89743193000322,50686.14535584 2026-01-19,10:56:33.000,19,11123367,-755,0,1768820192,15093.618976089994,94.89743193000322,50686.187278560006 2026-01-19,10:56:34.000,19,11123319,-795,0,1768820193,15093.63244871,94.99611975000153,50686.166317200004 2026-01-19,10:56:35.000,19,11123383,-795,0,1768820194,15093.70654811999,94.93972670999938,50686.2012528 2026-01-19,10:56:36.000,19,11123485,-795,0,1768820195,15093.66613025999,95.04546366000432,50686.17330432 2026-01-19,10:56:37.000,19,11123435,-795,0,1768820196,15093.571821919999,95.08070931000111,50686.13836872001 2026-01-19,10:56:38.000,19,11123429,-795,0,1768820197,15093.56508560999,95.10890582999855,50686.19426568 2026-01-19,10:56:39.000,19,11123283,-795,0,1768820198,15093.612239779999,95.08775844000047,50686.2012528 2026-01-19,10:56:40.000,19,11123372,-795,0,1768820199,15093.56508560999,95.22169191000285,50686.20823992001 2026-01-19,10:56:41.000,19,11123459,-795,0,1768820200,15093.659393949994,95.15824974000134,50686.236188400006 2026-01-19,10:56:42.000,19,11123422,-795,0,1768820201,15093.639185019994,95.11595495999791,50686.20823992001 2026-01-19,10:56:43.000,19,11123509,-795,0,1768820202,15093.598767159994,95.15824974000134,50686.215227040004 2026-01-19,10:56:44.000,19,11123538,-635,0,1768820203,15093.67286657,95.15824974000134,50686.22920128001 2026-01-19,10:56:45.000,19,11123308,-795,0,1768820204,15093.612239779999,95.15120061000198,50686.29208536 2026-01-19,10:56:46.000,19,11123304,-795,0,1768820205,15093.66613025999,95.10890582999855,50686.215227040004 2026-01-19,10:56:47.000,19,11123495,-795,0,1768820206,15093.578558229994,95.14415148000262,50686.068497520006 2026-01-19,10:56:48.000,19,11123563,-795,0,1768820207,15093.64592132999,95.10185669999919,50686.18029144001 2026-01-19,10:56:49.000,19,11123522,-795,0,1768820208,15093.62571239999,95.0666110500024,50686.215227040004 2026-01-19,10:56:50.000,19,11123449,-795,0,1768820209,15093.497722509994,95.04546366000432,50686.03356192 2026-01-19,10:56:51.000,19,11123478,-795,0,1768820210,15093.504458819989,95.05251279000368,50686.047536160004 2026-01-19,10:56:52.000,19,11123575,-795,0,1768820211,15093.531404059999,95.15824974000134,50686.12439448 2026-01-19,10:56:53.000,19,11123300,-595,0,1768820212,15093.497722509994,95.0666110500024,50686.06151040001 2026-01-19,10:56:54.000,19,11123436,-795,0,1768820213,15093.558349299994,95.08775844000047,50686.24317552 2026-01-19,10:56:55.000,19,11123352,-795,0,1768820214,15093.511195129999,95.10185669999919,50686.15234296 2026-01-19,10:56:56.000,19,11123466,-795,0,1768820215,15093.571821919999,95.0172671399996,50686.1313816 2026-01-19,10:56:57.000,19,11123403,-795,0,1768820216,15093.578558229994,95.08775844000047,50686.11042024001 2026-01-19,10:56:58.000,19,11123393,-795,0,1768820217,15093.639185019994,95.0666110500024,50686.14535584 2026-01-19,10:56:59.000,19,11123504,-795,0,1768820218,15093.578558229994,95.0172671399996,50686.096446 2026-01-19,10:57:00.000,19,11123227,-755,0,1768820219,15093.524667749989,95.02431626999896,50686.08247176 2026-01-19,10:57:01.000,19,11123471,-795,0,1768820220,15093.558349299994,95.263986689999,50685.94272936001 2026-01-19,10:57:02.000,19,11123598,-795,0,1768820221,15093.598767159994,95.00316888000089,50686.17330432 2026-01-19,10:57:03.000,19,11123414,-795,0,1768820222,15093.612239779999,95.05251279000368,50686.14535584 2026-01-19,10:57:04.000,19,11123498,-795,0,1768820223,15093.68633918999,94.97497236000345,50686.1313816 2026-01-19,10:57:05.000,19,11123442,-795,0,1768820224,15093.62571239999,95.05251279000368,50686.13836872001 2026-01-19,10:57:06.000,19,11123345,-795,0,1768820225,15093.720020739995,94.93972670999938,50686.22221416 2026-01-19,10:57:07.000,19,11123255,-795,0,1768820226,15093.612239779999,94.92562845000066,50686.08247176 2026-01-19,10:57:08.000,19,11123458,-795,0,1768820227,15093.67286657,95.00316888000089,50686.24317552 2026-01-19,10:57:09.000,19,11123530,-795,0,1768820228,15093.639185019994,94.98907062000217,50686.11042024001 2026-01-19,10:57:10.000,19,11123477,-715,0,1768820229,15093.612239779999,94.83398976000171,50686.14535584 2026-01-19,10:57:11.000,19,11123448,-795,0,1768820230,15093.63244871,94.84103889000107,50686.14535584 2026-01-19,10:57:12.000,19,11123495,-755,0,1768820231,15093.618976089994,94.78464584999892,50686.10343312 2026-01-19,10:57:13.000,19,11123433,-795,0,1768820232,15093.612239779999,94.83398976000171,50686.15933008001 2026-01-19,10:57:14.000,19,11123517,-795,0,1768820233,15093.612239779999,94.7705475900002,50686.01260056001 2026-01-19,10:57:15.000,19,11123559,-795,0,1768820234,15093.56508560999,94.76349846000085,50686.096446 2026-01-19,10:57:16.000,19,11123446,-795,0,1768820235,15093.571821919999,94.77759671999956,50686.08247176 2026-01-19,10:57:17.000,19,11123523,-795,0,1768820236,15093.517931439994,94.79169497999828,50686.1313816 2026-01-19,10:57:18.000,19,11123329,-795,0,1768820237,15093.538140369994,94.7705475900002,50686.11042024001 2026-01-19,10:57:19.000,19,11123445,-795,0,1768820238,15093.504458819989,94.62956498999847,50686.117407360005 2026-01-19,10:57:20.000,19,11123309,-795,0,1768820239,15093.484249889989,94.73530194000341,50686.12439448 2026-01-19,10:57:21.000,19,11123580,-795,0,1768820240,15093.470777269999,94.72825281000405,50686.00561344 2026-01-19,10:57:22.000,19,11123485,-795,0,1768820241,15093.54487667999,94.7071054199987,50686.11042024001 2026-01-19,10:57:23.000,19,11123416,-795,0,1768820242,15093.524667749989,94.62956498999847,50686.06151040001 2026-01-19,10:57:24.000,19,11123420,-795,0,1768820243,15093.531404059999,94.65776151000318,50686.1313816 2026-01-19,10:57:25.000,19,11123447,-795,0,1768820244,15093.504458819989,94.53087717000017,50686.0265748 2026-01-19,10:57:26.000,19,11123450,-795,0,1768820245,15093.592030849999,94.59431934000168,50686.04054904001 2026-01-19,10:57:27.000,19,11123359,-795,0,1768820246,15093.511195129999,94.50972978000209,50686.00561344 2026-01-19,10:57:28.000,19,11123406,-795,0,1768820247,15093.592030849999,94.50972978000209,50686.15234296 2026-01-19,10:57:29.000,19,11123511,-795,0,1768820248,15093.54487667999,94.361698050001,50686.11042024001 2026-01-19,10:57:30.000,19,11123451,-795,0,1768820249,15093.66613025999,94.41809109000314,50686.047536160004 2026-01-19,10:57:31.000,19,11123268,-795,0,1768820250,15093.578558229994,94.361698050001,50685.949716480005 2026-01-19,10:57:32.000,19,11123439,-795,0,1768820251,15093.58529453999,94.38284543999907,50686.019587680006 2026-01-19,10:57:33.000,19,11123445,-795,0,1768820252,15093.504458819989,94.30530500999885,50686.12439448 2026-01-19,10:57:34.000,19,11123398,-795,0,1768820253,15093.504458819989,94.27710849000141,50686.08945888001 2026-01-19,10:57:35.000,19,11123374,-795,0,1768820254,15093.490986199999,94.27005936000205,50686.0265748 2026-01-19,10:57:36.000,19,11123310,-795,0,1768820255,15093.457304649994,94.28415762000077,50685.97067784001 2026-01-19,10:57:37.000,19,11123414,-795,0,1768820256,15093.464040959989,94.22071544999926,50685.92875512 2026-01-19,10:57:38.000,19,11123437,-795,0,1768820257,15093.511195129999,94.29120675000013,50685.900806640006 2026-01-19,10:57:39.000,19,11123459,-675,0,1768820258,15093.497722509994,94.26301023000269,50685.96369072 2026-01-19,10:57:40.000,19,11123488,-795,0,1768820259,15093.389941549998,94.26301023000269,50686.03356192 2026-01-19,10:57:41.000,19,11123482,-795,0,1768820260,15093.349523689998,94.03038894000201,50685.80298696001 2026-01-19,10:57:42.000,19,11123414,-635,0,1768820261,15093.423623099989,94.16432241000439,50686.04054904001 2026-01-19,10:57:43.000,19,11123340,-795,0,1768820262,15093.383205239988,94.14317501999903,50685.97766496 2026-01-19,10:57:44.000,19,11123451,-755,0,1768820263,15093.423623099989,94.0797328500048,50686.12439448 2026-01-19,10:57:45.000,19,11123498,-795,0,1768820264,15093.497722509994,94.1502241499984,50686.10343312 2026-01-19,10:57:46.000,19,11123429,-795,0,1768820265,15093.437095719994,94.05858545999945,50685.97067784001 2026-01-19,10:57:47.000,19,11123335,-795,0,1768820266,15093.538140369994,94.1502241499984,50685.89381952001 2026-01-19,10:57:48.000,19,11123405,-795,0,1768820267,15093.490986199999,94.05858545999945,50686.03356192 2026-01-19,10:57:49.000,19,11123437,-795,0,1768820268,15093.457304649994,94.02333981000265,50685.998626320004 2026-01-19,10:57:50.000,19,11123455,-795,0,1768820269,15093.56508560999,93.97399589999986,50686.06151040001 2026-01-19,10:57:51.000,19,11123573,-795,0,1768820270,15093.477513579994,94.12907676000032,50685.94272936001 2026-01-19,10:57:52.000,19,11123626,-755,0,1768820271,15093.558349299994,94.04448720000073,50685.91478088 2026-01-19,10:57:53.000,19,11123397,-715,0,1768820272,15093.58529453999,94.04448720000073,50686.08945888001 2026-01-19,10:57:54.000,19,11123389,-795,0,1768820273,15093.531404059999,93.98104502999922,50685.93574224 2026-01-19,10:57:55.000,19,11123310,-795,0,1768820274,15093.612239779999,94.00219242000458,50685.97766496 2026-01-19,10:57:56.000,19,11123499,-795,0,1768820275,15093.571821919999,93.93170112000371,50685.99163920001 2026-01-19,10:57:57.000,19,11123470,-795,0,1768820276,15093.524667749989,93.88940634000028,50685.99163920001 2026-01-19,10:57:58.000,19,11123545,-795,0,1768820277,15093.612239779999,94.02333981000265,50685.96369072 2026-01-19,10:57:59.000,19,11123352,-795,0,1768820278,15093.679602879994,93.91760285999771,50685.92176800001 2026-01-19,10:58:00.000,19,11123598,-795,0,1768820279,15093.66613025999,93.84711156000412,50686.0265748 2026-01-19,10:58:01.000,19,11123383,-795,0,1768820280,15093.618976089994,93.87530808000156,50686.0265748 2026-01-19,10:58:02.000,19,11123337,-795,0,1768820281,15093.62571239999,93.83301329999813,50685.90779376 2026-01-19,10:58:03.000,19,11123464,-795,0,1768820282,15093.598767159994,93.79776765000133,50685.949716480005 2026-01-19,10:58:04.000,19,11123300,-795,0,1768820283,15093.64592132999,93.76252200000454,50685.94272936001 2026-01-19,10:58:05.000,19,11123398,-795,0,1768820284,15093.65265764,93.81891503999941,50685.96369072 2026-01-19,10:58:06.000,19,11123379,-795,0,1768820285,15093.659393949994,93.79071852000197,50685.86587104 2026-01-19,10:58:07.000,19,11123460,-795,0,1768820286,15093.659393949994,93.84006243000476,50685.75407712001 2026-01-19,10:58:08.000,19,11123585,-795,0,1768820287,15093.592030849999,93.87530808000156,50685.74010288 2026-01-19,10:58:09.000,19,11123345,-795,0,1768820288,15093.60550346999,93.7202272200011,50685.75407712001 2026-01-19,10:58:10.000,19,11123611,-795,0,1768820289,15093.699811809995,93.78366939000261,50685.733115760006 2026-01-19,10:58:11.000,19,11123461,-795,0,1768820290,15093.58529453999,93.81186591000005,50685.84490968001 2026-01-19,10:58:12.000,19,11123465,-795,0,1768820291,15093.66613025999,93.77662026000326,50685.67023168 2026-01-19,10:58:13.000,19,11123399,-795,0,1768820292,15093.65265764,93.69907983000303,50685.76805136 2026-01-19,10:58:14.000,19,11123571,-795,0,1768820293,15093.62571239999,93.57924461999937,50685.84490968001 2026-01-19,10:58:15.000,19,11123389,-795,0,1768820294,15093.578558229994,93.72727635000047,50685.75407712001 2026-01-19,10:58:16.000,19,11123471,-795,0,1768820295,15093.578558229994,93.61449027000344,50685.8169612 2026-01-19,10:58:17.000,19,11123293,-795,0,1768820296,15093.639185019994,93.64973592000024,50685.71914152 2026-01-19,10:58:18.000,19,11123402,-795,0,1768820297,15093.60550346999,93.73432547999982,50685.80997408 2026-01-19,10:58:19.000,19,11123407,-795,0,1768820298,15093.64592132999,93.60744114000408,50685.80997408 2026-01-19,10:58:20.000,19,11123484,-795,0,1768820299,15093.66613025999,93.60744114000408,50685.76805136 2026-01-19,10:58:21.000,19,11123449,-795,0,1768820300,15093.531404059999,93.58629374999873,50685.80997408 2026-01-19,10:58:22.000,19,11123310,-795,0,1768820301,15093.64592132999,93.66383417999896,50685.83792256 2026-01-19,10:58:23.000,19,11123509,-795,0,1768820302,15093.64592132999,93.57924461999937,50685.684205920006 2026-01-19,10:58:24.000,19,11123334,-795,0,1768820303,15093.598767159994,93.6215394000028,50685.8169612 2026-01-19,10:58:25.000,19,11123454,-795,0,1768820304,15093.66613025999,93.61449027000344,50685.712154400004 2026-01-19,10:58:26.000,19,11123431,-795,0,1768820305,15093.639185019994,93.5087533199985,50685.76106424 2026-01-19,10:58:27.000,19,11123408,-795,0,1768820306,15093.66613025999,93.5228515800045,50685.75407712001 2026-01-19,10:58:28.000,19,11123467,-795,0,1768820307,15093.74696597999,93.47350767000171,50685.733115760006 2026-01-19,10:58:29.000,19,11123335,-795,0,1768820308,15093.64592132999,93.51580244999786,50685.78901272 2026-01-19,10:58:30.000,19,11123394,-795,0,1768820309,15093.720020739995,93.4100655000002,50685.851896800006 2026-01-19,10:58:31.000,19,11123457,-795,0,1768820310,15093.71328443,93.53694984000322,50685.82394832001 2026-01-19,10:58:32.000,19,11123380,-795,0,1768820311,15093.780647529995,93.29727942000318,50685.8169612 2026-01-19,10:58:33.000,19,11123359,-795,0,1768820312,15093.72675704999,93.43121288999828,50685.782025600005 2026-01-19,10:58:34.000,19,11123499,-795,0,1768820313,15093.679602879994,93.48760593000043,50685.76805136 2026-01-19,10:58:35.000,19,11123562,-795,0,1768820314,15093.6930755,93.4100655000002,50685.76805136 2026-01-19,10:58:36.000,19,11123496,-795,0,1768820315,15093.72675704999,93.48760593000043,50685.782025600005 2026-01-19,10:58:37.000,19,11123389,-795,0,1768820316,15093.6930755,93.49465505999979,50685.78901272 2026-01-19,10:58:38.000,19,11123302,-795,0,1768820317,15093.760438599995,93.50170418999915,50685.782025600005 2026-01-19,10:58:39.000,19,11123363,-795,0,1768820318,15093.74696597999,93.52990071000386,50685.70516728001 2026-01-19,10:58:40.000,19,11123515,-795,0,1768820319,15093.77391122,93.57924461999937,50685.70516728001 2026-01-19,10:58:41.000,19,11123524,-795,0,1768820320,15093.720020739995,93.54399897000258,50685.70516728001 2026-01-19,10:58:42.000,19,11123493,-795,0,1768820321,15093.659393949994,93.6215394000028,50685.75407712001 2026-01-19,10:58:43.000,19,11123408,-795,0,1768820322,15093.74696597999,93.67088330999832,50685.782025600005 2026-01-19,10:58:44.000,19,11123345,-795,0,1768820323,15093.6930755,93.64973592000024,50685.74709 2026-01-19,10:58:45.000,19,11123399,-795,0,1768820324,15093.74696597999,93.63563766000152,50685.72612864001 2026-01-19,10:58:46.000,19,11123488,-795,0,1768820325,15093.78738383999,93.79776765000133,50685.74010288 2026-01-19,10:58:47.000,19,11123621,-795,0,1768820326,15093.75370229,93.7202272200011,50685.57939912 2026-01-19,10:58:48.000,19,11123361,-795,0,1768820327,15093.77391122,93.64973592000024,50685.69818016 2026-01-19,10:58:49.000,19,11123398,-795,0,1768820328,15093.72675704999,93.85416069000348,50685.75407712001 2026-01-19,10:58:50.000,19,11123382,-795,0,1768820329,15093.740229669995,93.77662026000326,50685.712154400004 2026-01-19,10:58:51.000,19,11123372,-795,0,1768820330,15093.74696597999,93.8682589500022,50685.69119304 2026-01-19,10:58:52.000,19,11123468,-795,0,1768820331,15093.720020739995,93.81186591000005,50685.6422832 2026-01-19,10:58:53.000,19,11123401,-755,0,1768820332,15093.760438599995,93.84006243000476,50685.75407712001 2026-01-19,10:58:54.000,19,11123456,-795,0,1768820333,15093.83453801,93.74842373999854,50685.62132184 2026-01-19,10:58:55.000,19,11123411,-795,0,1768820334,15093.77391122,93.78366939000261,50685.67721880001 2026-01-19,10:58:56.000,19,11123307,-715,0,1768820335,15093.82780169999,93.86120982000284,50685.6422832 2026-01-19,10:58:57.000,19,11123418,-795,0,1768820336,15093.901901109995,93.88235721000092,50685.70516728001 2026-01-19,10:58:58.000,19,11123386,-795,0,1768820337,15093.861483249995,93.79071852000197,50685.82394832001 2026-01-19,10:58:59.000,19,11123278,-795,0,1768820338,15093.78738383999,93.83301329999813,50685.71914152 2026-01-19,10:59:00.000,19,11123461,-795,0,1768820339,15093.821065389995,93.85416069000348,50685.76805136 2026-01-19,10:59:01.000,19,11123247,-795,0,1768820340,15093.841274319995,93.91055372999836,50685.75407712001 2026-01-19,10:59:02.000,19,11123582,-795,0,1768820341,15093.87495587,93.82596416999877,50685.8169612 2026-01-19,10:59:03.000,19,11123483,-795,0,1768820342,15093.83453801,93.82596416999877,50685.83792256 2026-01-19,10:59:04.000,19,11123394,-795,0,1768820343,15093.79412015,93.79071852000197,50685.76106424 2026-01-19,10:59:05.000,19,11123527,-795,0,1768820344,15093.76717490999,93.79776765000133,50685.76106424 2026-01-19,10:59:06.000,19,11123425,-795,0,1768820345,15093.74696597999,93.82596416999877,50685.87285816001 2026-01-19,10:59:07.000,19,11123413,-795,0,1768820346,15093.740229669995,93.7695711300039,50685.69119304 2026-01-19,10:59:08.000,19,11123449,-795,0,1768820347,15093.75370229,93.70612896000239,50685.84490968001 2026-01-19,10:59:09.000,19,11123371,-795,0,1768820348,15093.64592132999,93.64973592000024,50685.879845280004 2026-01-19,10:59:10.000,19,11123279,-795,0,1768820349,15093.6930755,93.6567850499996,50685.80997408 2026-01-19,10:59:11.000,19,11123521,-795,0,1768820350,15093.76717490999,93.59334287999809,50685.71914152 2026-01-19,10:59:12.000,19,11123351,-795,0,1768820351,15093.639185019994,93.6215394000028,50685.75407712001 2026-01-19,10:59:13.000,19,11123385,-795,0,1768820352,15093.67286657,93.5087533199985,50685.663244560004 2026-01-19,10:59:14.000,19,11123275,-795,0,1768820353,15093.65265764,93.63563766000152,50685.82394832001 2026-01-19,10:59:15.000,19,11123337,-795,0,1768820354,15093.68633918999,93.6215394000028,50685.83792256 2026-01-19,10:59:16.000,19,11123350,-795,0,1768820355,15093.68633918999,93.55104810000194,50685.79599984 2026-01-19,10:59:17.000,19,11123454,-795,0,1768820356,15093.62571239999,93.51580244999786,50685.712154400004 2026-01-19,10:59:18.000,19,11123462,-795,0,1768820357,15093.578558229994,93.45940941000299,50685.82394832001 2026-01-19,10:59:19.000,19,11123465,-795,0,1768820358,15093.65265764,93.48055680000107,50685.663244560004 2026-01-19,10:59:20.000,19,11123472,-795,0,1768820359,15093.592030849999,93.43826202000491,50685.77503848001 2026-01-19,10:59:21.000,19,11123433,-795,0,1768820360,15093.56508560999,93.44531115000427,50685.69119304 2026-01-19,10:59:22.000,19,11123434,-795,0,1768820361,15093.56508560999,93.32547594000062,50685.67023168 2026-01-19,10:59:23.000,19,11123258,-795,0,1768820362,15093.58529453999,93.3113776800019,50685.77503848001 2026-01-19,10:59:24.000,19,11123394,-795,0,1768820363,15093.551612989999,93.3748198500034,50685.684205920006 2026-01-19,10:59:25.000,19,11123390,-795,0,1768820364,15093.538140369994,93.43121288999828,50685.733115760006 2026-01-19,10:59:26.000,19,11123312,-795,0,1768820365,15093.618976089994,93.38891811000212,50685.74010288 2026-01-19,10:59:27.000,19,11123345,-795,0,1768820366,15093.538140369994,93.39596724000148,50685.69818016 2026-01-19,10:59:28.000,19,11123525,-795,0,1768820367,15093.558349299994,93.28318116000446,50685.65625744001 2026-01-19,10:59:29.000,19,11123354,-635,0,1768820368,15093.54487667999,93.34662332999869,50685.74010288 2026-01-19,10:59:30.000,19,11123352,-795,0,1768820369,15093.389941549998,93.12105117000465,50685.74010288 2026-01-19,10:59:31.000,19,11123664,-795,0,1768820370,15093.416886789993,93.11400203999801,50685.58638624001 2026-01-19,10:59:32.000,19,11123409,-795,0,1768820371,15093.443832029989,93.25498463999975,50685.663244560004 2026-01-19,10:59:33.000,19,11123260,-795,0,1768820372,15093.416886789993,93.14924769000208,50685.71914152 2026-01-19,10:59:34.000,19,11123545,-795,0,1768820373,15093.437095719994,93.0646581300025,50685.78901272 2026-01-19,10:59:35.000,19,11123323,-795,0,1768820374,15093.362996309988,93.12810030000401,50685.544463520004 2026-01-19,10:59:36.000,19,11123287,-795,0,1768820375,15093.464040959989,93.21973899000295,50685.614334720005 2026-01-19,10:59:37.000,19,11123321,-795,0,1768820376,15093.403414169989,93.17744420999952,50685.63529608001 2026-01-19,10:59:38.000,19,11123412,-795,0,1768820377,15093.369732619998,93.12810030000401,50685.55843776001 2026-01-19,10:59:39.000,19,11123475,-795,0,1768820378,15093.282160589988,93.14924769000208,50685.684205920006 2026-01-19,10:59:40.000,19,11123471,-795,0,1768820379,15093.329314759998,93.11400203999801,50685.6422832 2026-01-19,10:59:41.000,19,11123272,-795,0,1768820380,15093.174379629992,93.22678812000231,50685.5025408 2026-01-19,10:59:42.000,19,11123308,-795,0,1768820381,15093.214797489993,93.2126898600036,50685.495553680004 2026-01-19,10:59:43.000,19,11123348,-715,0,1768820382,15093.295633209993,93.14219856000273,50685.48157944 2026-01-19,10:59:44.000,19,11123313,-795,0,1768820383,15093.275424279993,93.17744420999952,50685.46760520001 2026-01-19,10:59:45.000,19,11123486,-795,0,1768820384,15093.208061179997,93.29727942000318,50685.516515040006 2026-01-19,10:59:46.000,19,11123473,-795,0,1768820385,15093.181115940002,93.29727942000318,50685.55145064 2026-01-19,10:59:47.000,19,11123401,-795,0,1768820386,15093.282160589988,93.28318116000446,50685.59337336 2026-01-19,10:59:48.000,19,11123440,-795,0,1768820387,15093.181115940002,93.32547594000062,50685.67721880001 2026-01-19,10:59:49.000,19,11123513,-795,0,1768820388,15093.160907010002,93.34662332999869,50685.59337336 2026-01-19,10:59:50.000,19,11123487,-795,0,1768820389,15093.241742730002,93.40301637000084,50685.69818016 2026-01-19,10:59:51.000,19,11123637,-795,0,1768820390,15093.248479039998,93.41711462999956,50685.45363096 2026-01-19,10:59:52.000,19,11123315,-715,0,1768820391,15093.255215349993,93.29727942000318,50685.516515040006 2026-01-19,10:59:53.000,19,11123520,-795,0,1768820392,15093.315842139993,93.2620337699991,50685.46061808 2026-01-19,10:59:54.000,19,11123378,-795,0,1768820393,15093.268687969998,93.25498463999975,50685.53048928 2026-01-19,10:59:55.000,19,11123359,-795,0,1768820394,15093.174379629992,93.10695290999865,50685.544463520004 2026-01-19,10:59:56.000,19,11123469,-795,0,1768820395,15093.255215349993,93.14219856000273,50685.55843776001 2026-01-19,10:59:57.000,19,11123330,-795,0,1768820396,15093.248479039998,93.25498463999975,50685.397734000006 2026-01-19,10:59:58.000,19,11123611,-795,0,1768820397,15093.282160589988,93.02941247999843,50685.60734760001 2026-01-19,10:59:59.000,19,11123381,-795,0,1768820398,15093.201324870002,93.14924769000208,50685.712154400004 2026-01-19,11:00:00.000,19,11123565,-795,0,1768820399,15093.167643319997,93.14219856000273,50685.57939912 2026-01-19,11:00:01.000,19,11123619,-795,0,1768820400,15093.154170699992,93.05760900000314,50685.53048928 2026-01-19,11:00:02.000,19,11123366,-795,0,1768820401,15093.201324870002,93.0999037799993,50685.62830896 2026-01-19,11:00:03.000,19,11123462,-795,0,1768820402,15093.174379629992,93.05760900000314,50685.6422832 2026-01-19,11:00:04.000,19,11123454,-795,0,1768820403,15093.160907010002,93.05055987000378,50685.65625744001 2026-01-19,11:00:05.000,19,11123334,-795,0,1768820404,15093.133961769992,93.04351074000442,50685.572412 2026-01-19,11:00:06.000,19,11123472,-795,0,1768820405,15093.147434389997,93.09285464999994,50685.565424880006 2026-01-19,11:00:07.000,19,11123434,-795,0,1768820406,15093.160907010002,93.04351074000442,50685.57939912 2026-01-19,11:00:08.000,19,11123655,-795,0,1768820407,15093.133961769992,93.00121596000099,50685.6422832 2026-01-19,11:00:09.000,19,11123466,-795,0,1768820408,15093.154170699992,93.14219856000273,50685.50952792001 2026-01-19,11:00:10.000,19,11123512,-795,0,1768820409,15093.032917119992,93.07170726000186,50685.39074688001 2026-01-19,11:00:11.000,19,11123378,-795,0,1768820410,15092.985762949997,93.03646160999779,50685.42568248 2026-01-19,11:00:12.000,19,11123508,-795,0,1768820411,15092.972290329992,93.09285464999994,50685.40472112 2026-01-19,11:00:13.000,19,11123330,-795,0,1768820412,15092.938608780001,93.12810030000401,50685.40472112 2026-01-19,11:00:14.000,19,11123484,-795,0,1768820413,15092.918399850001,93.01531421999971,50685.36978552001 2026-01-19,11:00:15.000,19,11123521,-795,0,1768820414,15092.952081399992,92.97301944000355,50685.446643840005 2026-01-19,11:00:16.000,19,11123432,-755,0,1768820415,15092.898190920001,92.86728248999862,50685.327862800004 2026-01-19,11:00:17.000,19,11123316,-795,0,1768820416,15092.877981990001,92.89547901000333,50685.397734000006 2026-01-19,11:00:18.000,19,11123381,-795,0,1768820417,15092.918399850001,92.8531842299999,50685.38375976 2026-01-19,11:00:19.000,19,11123428,-715,0,1768820418,15092.85777306,92.7544964100016,50685.36978552001 2026-01-19,11:00:20.000,19,11123553,-795,0,1768820419,15092.830827819991,92.71220162999816,50685.376772640004 2026-01-19,11:00:21.000,19,11123330,-795,0,1768820420,15092.844300439996,92.74039815000287,50685.48157944 2026-01-19,11:00:22.000,19,11123361,-795,0,1768820421,15092.74999209999,92.81088945000374,50685.32087568001 2026-01-19,11:00:23.000,19,11123425,-795,0,1768820422,15092.844300439996,92.7051524999988,50685.41869536001 2026-01-19,11:00:24.000,19,11123447,-795,0,1768820423,15092.79714627,92.7544964100016,50685.516515040006 2026-01-19,11:00:25.000,19,11123332,-795,0,1768820424,15092.803882579996,92.64875946000393,50685.35581128 2026-01-19,11:00:26.000,19,11123444,-755,0,1768820425,15092.71631055,92.7544964100016,50685.38375976 2026-01-19,11:00:27.000,19,11123593,-795,0,1768820426,15092.763464719996,92.67695598000137,50685.27196584001 2026-01-19,11:00:28.000,19,11123492,-795,0,1768820427,15092.8173552,92.82498771000246,50685.34183704001 2026-01-19,11:00:29.000,19,11123313,-635,0,1768820428,15092.8173552,92.69810336999944,50685.3627984 2026-01-19,11:00:30.000,19,11123445,-795,0,1768820429,15092.723046859996,92.7051524999988,50685.45363096 2026-01-19,11:00:31.000,19,11123394,-795,0,1768820430,15092.83756413,92.7051524999988,50685.327862800004 2026-01-19,11:00:32.000,19,11123455,-795,0,1768820431,15092.763464719996,92.65580859000329,50685.35581128 2026-01-19,11:00:33.000,19,11123196,-795,0,1768820432,15092.824091509996,92.63466119999794,50685.38375976 2026-01-19,11:00:34.000,19,11123328,-795,0,1768820433,15092.77693734,92.56416990000434,50685.33484992 2026-01-19,11:00:35.000,19,11123412,-795,0,1768820434,15092.68936530999,92.55007163999835,50685.565424880006 2026-01-19,11:00:36.000,19,11123393,-795,0,1768820435,15092.723046859996,92.4584329499994,50685.3627984 2026-01-19,11:00:37.000,19,11123523,-795,0,1768820436,15092.702837929995,92.49367860000348,50685.36978552001 2026-01-19,11:00:38.000,19,11123373,-795,0,1768820437,15092.73651948,92.48662947000412,50685.26497872 2026-01-19,11:00:39.000,19,11123362,-795,0,1768820438,15092.71631055,92.34564687000238,50685.327862800004 2026-01-19,11:00:40.000,19,11123334,-795,0,1768820439,15092.58832065999,92.2963029599996,50685.23703024 2026-01-19,11:00:41.000,19,11123271,-755,0,1768820440,15092.601793279995,92.1623694900045,50685.33484992 2026-01-19,11:00:42.000,19,11123492,-795,0,1768820441,15092.71631055,92.34564687000238,50685.19510752 2026-01-19,11:00:43.000,19,11123393,-795,0,1768820442,15092.581584349995,92.40203991000453,50685.327862800004 2026-01-19,11:00:44.000,19,11123493,-795,0,1768820443,15092.55463911,92.23990992000472,50685.348824160006 2026-01-19,11:00:45.000,19,11123459,-795,0,1768820444,15092.59505697,92.13417296999978,50685.3627984 2026-01-19,11:00:46.000,19,11123517,-795,0,1768820445,15092.53443018,92.19056601000193,50685.40472112 2026-01-19,11:00:47.000,19,11123530,-795,0,1768820446,15092.440121839994,92.09187819000363,50685.2579916 2026-01-19,11:00:48.000,19,11123275,-795,0,1768820447,15092.50748493999,92.17646775000321,50685.23703024 2026-01-19,11:00:49.000,19,11123330,-795,0,1768820448,15092.45359446,92.21171340000001,50685.278952960005 2026-01-19,11:00:50.000,19,11123311,-795,0,1768820449,15092.460330769994,92.12007471000106,50685.2579916 2026-01-19,11:00:51.000,19,11123479,-795,0,1768820450,15092.392967669999,92.08482906000427,50685.13222344001 2026-01-19,11:00:52.000,19,11123253,-795,0,1768820451,15092.419912909994,92.21876252999937,50685.25100448001 2026-01-19,11:00:53.000,19,11123469,-795,0,1768820452,15092.379495049994,92.21171340000001,50685.19510752 2026-01-19,11:00:54.000,19,11123297,-795,0,1768820453,15092.352549809999,92.12007471000106,50685.25100448001 2026-01-19,11:00:55.000,19,11123523,-795,0,1768820454,15092.392967669999,92.12007471000106,50685.2579916 2026-01-19,11:00:56.000,19,11123393,-795,0,1768820455,15092.298659329994,92.30335208999895,50685.22305600001 2026-01-19,11:00:57.000,19,11123314,-795,0,1768820456,15092.190878369998,92.14122209999914,50685.20209464001 2026-01-19,11:00:58.000,19,11123635,-795,0,1768820457,15092.305395639989,92.31745034999767,50685.3627984 2026-01-19,11:00:59.000,19,11123433,-795,0,1768820458,15092.184142059989,92.19056601000193,50685.21606888 2026-01-19,11:01:00.000,19,11123297,-795,0,1768820459,15092.150460509998,92.2610573100028,50685.14619768 2026-01-19,11:01:01.000,19,11123622,-795,0,1768820460,15092.116778959993,92.2610573100028,50685.013442400006 2026-01-19,11:01:02.000,19,11123374,-795,0,1768820461,15092.197614679993,92.24695905000408,50684.992481040004 2026-01-19,11:01:03.000,19,11123263,-795,0,1768820462,15092.056152169993,92.31040121999831,50685.1182492 2026-01-19,11:01:04.000,19,11123343,-795,0,1768820463,15092.035943239993,92.31040121999831,50685.013442400006 2026-01-19,11:01:05.000,19,11123380,-795,0,1768820464,15092.049415859998,92.48662947000412,50685.02741664 2026-01-19,11:01:06.000,19,11123468,-795,0,1768820465,15092.177405749993,92.52892425000027,50685.00645528001 2026-01-19,11:01:07.000,19,11123247,-795,0,1768820466,15092.211087299998,92.56416990000434,50685.12523632 2026-01-19,11:01:08.000,19,11123452,-795,0,1768820467,15092.096570029993,92.57826816000306,50685.09030072 2026-01-19,11:01:09.000,19,11123403,-795,0,1768820468,15092.177405749993,92.71220162999816,50685.15318480001 2026-01-19,11:01:10.000,19,11123333,-795,0,1768820469,15092.258241469994,92.72629989000416,50685.09728784 2026-01-19,11:01:11.000,19,11123470,-795,0,1768820470,15092.211087299998,92.69810336999944,50685.19510752 2026-01-19,11:01:12.000,19,11123287,-795,0,1768820471,15092.217823609994,92.72629989000416,50685.27196584001 2026-01-19,11:01:13.000,19,11123500,-795,0,1768820472,15092.170669439998,92.86023335999926,50685.02741664 2026-01-19,11:01:14.000,19,11123374,-795,0,1768820473,15092.231296229998,92.90957727000205,50685.06933936 2026-01-19,11:01:15.000,19,11123452,-795,0,1768820474,15092.184142059989,92.99416683000163,50685.09030072 2026-01-19,11:01:16.000,19,11123531,-795,0,1768820475,15092.204350989989,93.02236334999907,50685.15318480001 2026-01-19,11:01:17.000,19,11123495,-795,0,1768820476,15092.184142059989,93.07875639000122,50684.97151968 2026-01-19,11:01:18.000,19,11123377,-795,0,1768820477,15092.211087299998,93.07170726000186,50685.09728784 2026-01-19,11:01:19.000,19,11123376,-795,0,1768820478,15092.143724199988,93.07875639000122,50684.96453256001 2026-01-19,11:01:20.000,19,11123275,-795,0,1768820479,15092.204350989989,93.18449333999888,50684.97151968 2026-01-19,11:01:21.000,19,11123432,-795,0,1768820480,15092.204350989989,93.2126898600036,50684.98549392001 2026-01-19,11:01:22.000,19,11123318,-795,0,1768820481,15092.238032539994,93.2620337699991,50685.048378 2026-01-19,11:01:23.000,19,11123431,-795,0,1768820482,15092.150460509998,93.19154246999824,50685.09728784 2026-01-19,11:01:24.000,19,11123333,-795,0,1768820483,15092.184142059989,93.28318116000446,50685.00645528001 2026-01-19,11:01:25.000,19,11123437,-715,0,1768820484,15092.116778959993,93.29727942000318,50685.07632648 2026-01-19,11:01:26.000,19,11123339,-795,0,1768820485,15092.157196819993,93.38891811000212,50685.041390880004 2026-01-19,11:01:27.000,19,11123250,-795,0,1768820486,15092.116778959993,93.40301637000084,50685.02741664 2026-01-19,11:01:28.000,19,11123308,-795,0,1768820487,15092.150460509998,93.47350767000171,50684.95754544 2026-01-19,11:01:29.000,19,11123365,-795,0,1768820488,15092.157196819993,93.49465505999979,50685.09030072 2026-01-19,11:01:30.000,19,11123176,-795,0,1768820489,15092.116778959993,93.61449027000344,50685.14619768 2026-01-19,11:01:31.000,19,11123353,-795,0,1768820490,15092.042679550003,93.6567850499996,50684.99946816 2026-01-19,11:01:32.000,19,11123258,-715,0,1768820491,15092.008997999998,93.62858853000216,50685.1881204 2026-01-19,11:01:33.000,19,11123416,-795,0,1768820492,15092.103306339988,93.69203070000367,50684.91562272001 2026-01-19,11:01:34.000,19,11123379,-795,0,1768820493,15092.096570029993,93.56514636000065,50684.95055832 2026-01-19,11:01:35.000,19,11123525,-795,0,1768820494,15092.056152169993,93.69203070000367,50684.98549392001 2026-01-19,11:01:36.000,19,11123387,-795,0,1768820495,15092.103306339988,93.62858853000216,50684.95055832 2026-01-19,11:01:37.000,19,11123426,-795,0,1768820496,15092.116778959993,93.72727635000047,50684.95055832 2026-01-19,11:01:38.000,19,11123574,-795,0,1768820497,15092.110042649998,93.57219549000001,50685.048378 2026-01-19,11:01:39.000,19,11123450,-755,0,1768820498,15092.110042649998,93.61449027000344,50684.9086356 2026-01-19,11:01:40.000,19,11123299,-795,0,1768820499,15092.103306339988,93.61449027000344,50685.05536512001 2026-01-19,11:01:41.000,19,11123545,-795,0,1768820500,15092.049415859998,93.6215394000028,50684.92260984 2026-01-19,11:01:42.000,19,11123432,-795,0,1768820501,15092.076361099993,93.61449027000344,50684.873700000004 2026-01-19,11:01:43.000,19,11123160,-795,0,1768820502,15091.975316449993,93.45940941000299,50684.81081592 2026-01-19,11:01:44.000,19,11123448,-795,0,1768820503,15091.982052760002,93.47350767000171,50684.95055832 2026-01-19,11:01:45.000,19,11123417,-795,0,1768820504,15091.955107519992,93.59334287999809,50684.845751520006 2026-01-19,11:01:46.000,19,11123437,-795,0,1768820505,15091.961843830002,93.48055680000107,50685.013442400006 2026-01-19,11:01:47.000,19,11123392,-795,0,1768820506,15091.921425970002,93.49465505999979,50684.9785068 2026-01-19,11:01:48.000,19,11123116,-795,0,1768820507,15091.847326559997,93.51580244999786,50684.90164848 2026-01-19,11:01:49.000,19,11123488,-795,0,1768820508,15091.881008110002,93.41711462999956,50684.873700000004 2026-01-19,11:01:50.000,19,11123358,-795,0,1768820509,15091.847326559997,93.43826202000491,50685.05536512001 2026-01-19,11:01:51.000,19,11123533,-795,0,1768820510,15091.907953349997,93.41711462999956,50684.9785068 2026-01-19,11:01:52.000,19,11123295,-795,0,1768820511,15091.860799180002,93.33252506999997,50684.95754544 2026-01-19,11:01:53.000,19,11123406,-795,0,1768820512,15091.854062869992,93.4100655000002,50684.943571200005 2026-01-19,11:01:54.000,19,11123367,-795,0,1768820513,15091.766490839997,93.33957419999933,50684.88068712 2026-01-19,11:01:55.000,19,11123317,-795,0,1768820514,15091.820381320002,93.38891811000212,50684.88068712 2026-01-19,11:01:56.000,19,11123350,-795,0,1768820515,15091.678918810001,93.33252506999997,50684.90164848 2026-01-19,11:01:57.000,19,11123428,-795,0,1768820516,15091.739545600001,93.24793551000039,50684.9785068 2026-01-19,11:01:58.000,19,11123424,-795,0,1768820517,15091.651973569991,93.3113776800019,50684.78286744 2026-01-19,11:01:59.000,19,11123229,-795,0,1768820518,15091.604819399996,93.19154246999824,50684.8038288 2026-01-19,11:02:00.000,19,11123570,-795,0,1768820519,15091.63850095,93.14924769000208,50684.86671288001 2026-01-19,11:02:01.000,19,11123405,-795,0,1768820520,15091.665446189996,93.09285464999994,50684.8038288 2026-01-19,11:02:02.000,19,11123374,-795,0,1768820521,15091.57787416,93.04351074000442,50684.873700000004 2026-01-19,11:02:03.000,19,11123458,-795,0,1768820522,15091.5374563,93.00121596000099,50684.78985456 2026-01-19,11:02:04.000,19,11123316,-795,0,1768820523,15091.44988426999,92.94482291999884,50684.8038288 2026-01-19,11:02:05.000,19,11123339,-795,0,1768820524,15091.47682951,92.99416683000163,50684.90164848 2026-01-19,11:02:06.000,19,11123567,-795,0,1768820525,15091.483565819995,92.84613510000054,50684.85972576 2026-01-19,11:02:07.000,19,11123390,-795,0,1768820526,15091.463356889995,92.89547901000333,50684.95055832 2026-01-19,11:02:08.000,19,11123446,-795,0,1768820527,15091.382521169995,92.82498771000246,50684.85273864 2026-01-19,11:02:09.000,19,11123443,-795,0,1768820528,15091.335367,92.8179385800031,50684.81081592 2026-01-19,11:02:10.000,19,11123297,-795,0,1768820529,15091.321894379995,92.76154554000095,50684.83876440001 2026-01-19,11:02:11.000,19,11123486,-795,0,1768820530,15091.28821282999,92.74039815000287,50684.86671288001 2026-01-19,11:02:12.000,19,11123466,-795,0,1768820531,15091.34883961999,92.97301944000355,50684.943571200005 2026-01-19,11:02:13.000,19,11123438,-755,0,1768820532,15091.38925747999,92.8531842299999,50684.61517656 2026-01-19,11:02:14.000,19,11123481,-795,0,1768820533,15091.20737710999,92.83203684000182,50684.71998336001 2026-01-19,11:02:15.000,19,11123417,-795,0,1768820534,15091.27474021,92.84613510000054,50684.7339576 2026-01-19,11:02:16.000,19,11123440,-795,0,1768820535,15091.21411342,92.86023335999926,50684.69203488 2026-01-19,11:02:17.000,19,11123518,-795,0,1768820536,15091.36904854999,92.95892118000484,50684.81081592 2026-01-19,11:02:18.000,19,11123390,-795,0,1768820537,15091.24779496999,92.93777378999948,50684.7339576 2026-01-19,11:02:19.000,19,11123419,-755,0,1768820538,15091.220849729994,92.98006857000291,50684.79684168001 2026-01-19,11:02:20.000,19,11123527,-795,0,1768820539,15091.20737710999,93.03646160999779,50684.69902200001 2026-01-19,11:02:21.000,19,11123436,-795,0,1768820540,15091.24779496999,92.97301944000355,50684.58024096001 2026-01-19,11:02:22.000,19,11123424,-795,0,1768820541,15091.113068769999,93.12105117000465,50684.71998336001 2026-01-19,11:02:23.000,19,11123523,-795,0,1768820542,15091.20737710999,93.14924769000208,50684.657099280004 2026-01-19,11:02:24.000,19,11123445,-795,0,1768820543,15091.052441979999,93.13514943000337,50684.51735688 2026-01-19,11:02:25.000,19,11123391,-795,0,1768820544,15091.25453128,93.17039508000016,50684.61517656 2026-01-19,11:02:26.000,19,11123598,-795,0,1768820545,15091.220849729994,93.1633459500008,50684.62915080001 2026-01-19,11:02:27.000,19,11123654,-795,0,1768820546,15091.20737710999,93.14924769000208,50684.726970480006 2026-01-19,11:02:28.000,19,11123523,-715,0,1768820547,15091.20737710999,93.36072159000469,50684.81780304001 2026-01-19,11:02:29.000,19,11123256,-795,0,1768820548,15091.24779496999,93.4100655000002,50684.92959696 2026-01-19,11:02:30.000,19,11123476,-795,0,1768820549,15091.241058659994,93.4100655000002,50684.81081592 2026-01-19,11:02:31.000,19,11123380,-795,0,1768820550,15091.153486629999,93.56514636000065,50684.56626672 2026-01-19,11:02:32.000,19,11123419,-795,0,1768820551,15091.20737710999,93.66383417999896,50684.71998336001 2026-01-19,11:02:33.000,19,11123347,-795,0,1768820552,15091.059178289994,93.86120982000284,50684.76190608 2026-01-19,11:02:34.000,19,11123368,-795,0,1768820553,15091.072650909999,93.91760285999771,50684.706009120004 2026-01-19,11:02:35.000,19,11123303,-795,0,1768820554,15091.065914599989,94.02333981000265,50684.75491896 2026-01-19,11:02:36.000,19,11123449,-795,0,1768820555,15091.072650909999,94.07268371999817,50684.57325384 2026-01-19,11:02:37.000,19,11123262,-795,0,1768820556,15091.106332459989,94.1784206700031,50684.53133112001 2026-01-19,11:02:38.000,19,11123470,-795,0,1768820557,15091.065914599989,94.27005936000205,50684.64312504 2026-01-19,11:02:39.000,19,11123227,-795,0,1768820558,15091.220849729994,94.4251402200025,50684.62915080001 2026-01-19,11:02:40.000,19,11123258,-795,0,1768820559,15091.19390449,94.38989456999843,50684.524344 2026-01-19,11:02:41.000,19,11123623,-795,0,1768820560,15091.119805079994,94.53087717000017,50684.524344 2026-01-19,11:02:42.000,19,11123412,-795,0,1768820561,15091.173695559999,94.37579630999971,50684.726970480006 2026-01-19,11:02:43.000,19,11123234,-795,0,1768820562,15091.160222939994,94.60136847000103,50684.53133112001 2026-01-19,11:02:44.000,19,11123339,-795,0,1768820563,15091.18716817999,94.46743499999866,50684.62216368 2026-01-19,11:02:45.000,19,11123512,-795,0,1768820564,15091.20737710999,94.43218935000186,50684.56626672 2026-01-19,11:02:46.000,19,11123466,-795,0,1768820565,15091.153486629999,94.46743499999866,50684.61517656 2026-01-19,11:02:47.000,19,11123351,-795,0,1768820566,15091.200640799994,94.46743499999866,50684.53133112001 2026-01-19,11:02:48.000,19,11123316,-795,0,1768820567,15091.31515807,94.41809109000314,50684.76889320001 2026-01-19,11:02:49.000,19,11123443,-795,0,1768820568,15091.173695559999,94.43923848000122,50684.57325384 2026-01-19,11:02:50.000,19,11123592,-795,0,1768820569,15091.16695924999,94.48153326000465,50684.62915080001 2026-01-19,11:02:51.000,19,11123442,-795,0,1768820570,15091.12654138999,94.41104196000379,50684.63613792 2026-01-19,11:02:52.000,19,11123223,-795,0,1768820571,15091.086123529989,94.37579630999971,50684.58024096001 2026-01-19,11:02:53.000,19,11123486,-795,0,1768820572,15091.140014009994,94.54497542999889,50684.67107352001 2026-01-19,11:02:54.000,19,11123315,-795,0,1768820573,15091.113068769999,94.33350153000356,50684.62216368 2026-01-19,11:02:55.000,19,11123333,-795,0,1768820574,15090.978342569993,94.38989456999843,50684.46844704 2026-01-19,11:02:56.000,19,11123435,-795,0,1768820575,15091.059178289994,94.51677891000145,50684.44748568 2026-01-19,11:02:57.000,19,11123384,-795,0,1768820576,15091.133277699999,94.48858239000401,50684.46844704 2026-01-19,11:02:58.000,19,11123376,-795,0,1768820577,15090.991815189998,94.47448412999802,50684.5942152 2026-01-19,11:02:59.000,19,11123208,-795,0,1768820578,15091.099596149994,94.53792629999953,50684.47543416 2026-01-19,11:03:00.000,19,11123255,-795,0,1768820579,15091.079387219994,94.53087717000017,50684.51735688 2026-01-19,11:03:01.000,19,11123394,-795,0,1768820580,15091.052441979999,94.46743499999866,50684.510369760006 2026-01-19,11:03:02.000,19,11123299,-795,0,1768820581,15091.180431869994,94.51677891000145,50684.54530536 2026-01-19,11:03:03.000,19,11123257,-795,0,1768820582,15091.072650909999,94.55202455999824,50684.49639552 2026-01-19,11:03:04.000,19,11123416,-795,0,1768820583,15091.099596149994,94.52382804000081,50684.706009120004 2026-01-19,11:03:05.000,19,11123339,-795,0,1768820584,15090.904243159988,94.50268065000273,50684.62216368 2026-01-19,11:03:06.000,19,11123371,-795,0,1768820585,15091.012024119998,94.47448412999802,50684.55229248001 2026-01-19,11:03:07.000,19,11123459,-795,0,1768820586,15090.924452089988,94.38284543999907,50684.43351144001 2026-01-19,11:03:08.000,19,11123438,-795,0,1768820587,15090.917715779993,94.39694369999779,50684.538318240004 2026-01-19,11:03:09.000,19,11123520,-795,0,1768820588,15090.924452089988,94.35464892000164,50684.51735688 2026-01-19,11:03:10.000,19,11123315,-795,0,1768820589,15090.836880059993,94.34055066000292,50684.58024096001 2026-01-19,11:03:11.000,19,11123397,-795,0,1768820590,15091.005287809989,94.30530500999885,50684.524344 2026-01-19,11:03:12.000,19,11123321,-795,0,1768820591,15090.897506849993,94.3123541399982,50684.65011216001 2026-01-19,11:03:13.000,19,11123403,-795,0,1768820592,15090.863825299988,94.3123541399982,50684.60120232001 2026-01-19,11:03:14.000,19,11123410,-795,0,1768820593,15090.985078879989,94.10792937000224,50684.559279600006 2026-01-19,11:03:15.000,19,11123431,-795,0,1768820594,15090.897506849993,94.2136663199999,50684.64312504 2026-01-19,11:03:16.000,19,11123474,-795,0,1768820595,15090.890770539998,94.02333981000265,50684.510369760006 2026-01-19,11:03:17.000,19,11123395,-795,0,1768820596,15090.917715779993,94.04448720000073,50684.524344 2026-01-19,11:03:18.000,19,11123327,-795,0,1768820597,15090.782989580002,93.9669467700005,50684.4544728 2026-01-19,11:03:19.000,19,11123526,-795,0,1768820598,15090.776253269993,93.9669467700005,50684.559279600006 2026-01-19,11:03:20.000,19,11123286,-795,0,1768820599,15090.830143749998,93.94579938000243,50684.53133112001 2026-01-19,11:03:21.000,19,11123574,-795,0,1768820600,15090.850352679998,93.97399589999986,50684.440498560005 2026-01-19,11:03:22.000,19,11123290,-795,0,1768820601,15090.823407440002,93.81186591000005,50684.272807680005 2026-01-19,11:03:23.000,19,11123269,-795,0,1768820602,15090.796462199993,93.68498157000431,50684.559279600006 2026-01-19,11:03:24.000,19,11123474,-795,0,1768820603,15090.749308029997,93.85416069000348,50684.349666 2026-01-19,11:03:25.000,19,11123462,-795,0,1768820604,15090.749308029997,93.72727635000047,50684.39857584 2026-01-19,11:03:26.000,19,11123603,-795,0,1768820605,15090.809934819998,93.76252200000454,50684.391588720006 2026-01-19,11:03:27.000,19,11123122,-795,0,1768820606,15090.735835409992,93.67088330999832,50684.21691072001 2026-01-19,11:03:28.000,19,11123234,-795,0,1768820607,15090.688681239997,93.69907983000303,50684.510369760006 2026-01-19,11:03:29.000,19,11123498,-795,0,1768820608,15090.688681239997,93.74842373999854,50684.40556296 2026-01-19,11:03:30.000,19,11123337,-795,0,1768820609,15090.675208619992,93.70612896000239,50684.40556296 2026-01-19,11:03:31.000,19,11123435,-795,0,1768820610,15090.594372899992,93.6215394000028,50684.54530536 2026-01-19,11:03:32.000,19,11123441,-795,0,1768820611,15090.681944930002,93.66383417999896,50684.349666 2026-01-19,11:03:33.000,19,11123254,-795,0,1768820612,15090.749308029997,93.48055680000107,50684.342678880006 2026-01-19,11:03:34.000,19,11123447,-795,0,1768820613,15090.527009799996,93.60039201000473,50684.30075616 2026-01-19,11:03:35.000,19,11123410,-795,0,1768820614,15090.675208619992,93.60744114000408,50684.391588720006 2026-01-19,11:03:36.000,19,11123584,-795,0,1768820615,15090.607845519997,93.60039201000473,50684.154026640004 2026-01-19,11:03:37.000,19,11123441,-795,0,1768820616,15090.574163969992,93.48055680000107,50684.174988000006 2026-01-19,11:03:38.000,19,11123498,-795,0,1768820617,15090.473119319991,93.59334287999809,50684.28678192 2026-01-19,11:03:39.000,19,11123403,-715,0,1768820618,15090.540482420001,93.60039201000473,50684.2099236 2026-01-19,11:03:40.000,19,11123358,-795,0,1768820619,15090.479855630001,93.57924461999937,50684.23787208 2026-01-19,11:03:41.000,19,11123513,-795,0,1768820620,15090.459646700001,93.57924461999937,50684.2797948 2026-01-19,11:03:42.000,19,11123424,-795,0,1768820621,15090.513537179992,93.6215394000028,50684.321717520004 2026-01-19,11:03:43.000,19,11123393,-795,0,1768820622,15090.432701459991,93.55104810000194,50684.202936480004 2026-01-19,11:03:44.000,19,11123381,-755,0,1768820623,15090.425965149996,93.60744114000408,50684.342678880006 2026-01-19,11:03:45.000,19,11123421,-795,0,1768820624,15090.459646700001,93.69203070000367,50684.38460160001 2026-01-19,11:03:46.000,19,11123311,-795,0,1768820625,15090.385547289996,93.71317809000175,50684.272807680005 2026-01-19,11:03:47.000,19,11123374,-795,0,1768820626,15090.365338359996,93.67088330999832,50684.29376904001 2026-01-19,11:03:48.000,19,11123514,-795,0,1768820627,15090.439437770001,93.7554728699979,50684.16101376 2026-01-19,11:03:49.000,19,11123509,-795,0,1768820628,15090.27776633,93.70612896000239,50684.26582056001 2026-01-19,11:03:50.000,19,11123346,-795,0,1768820629,15090.324920499996,93.62858853000216,50684.21691072001 2026-01-19,11:03:51.000,19,11123366,-795,0,1768820630,15090.372074669991,93.74137460999918,50684.16800088001 2026-01-19,11:03:52.000,19,11123400,-795,0,1768820631,15090.392283599991,93.79776765000133,50684.223897840006 2026-01-19,11:03:53.000,19,11123264,-795,0,1768820632,15090.405756219996,93.79776765000133,50684.16101376 2026-01-19,11:03:54.000,19,11123427,-795,0,1768820633,15090.425965149996,93.87530808000156,50684.31473040001 2026-01-19,11:03:55.000,19,11123463,-795,0,1768820634,15090.405756219996,93.95989764000115,50684.19594936001 2026-01-19,11:03:56.000,19,11123326,-795,0,1768820635,15090.385547289996,93.9669467700005,50684.29376904001 2026-01-19,11:03:57.000,19,11123424,-795,0,1768820636,15090.35860205,93.98809415999858,50684.26582056001 2026-01-19,11:03:58.000,19,11123608,-795,0,1768820637,15090.29797526,94.09383111000352,50684.23088496 2026-01-19,11:03:59.000,19,11123408,-795,0,1768820638,15090.324920499996,94.09383111000352,50684.12607816001 2026-01-19,11:04:00.000,19,11123287,-795,0,1768820639,15090.284502639995,94.27710849000141,50684.007297120006 2026-01-19,11:04:01.000,19,11123280,-795,0,1768820640,15090.23734847,94.19956806000118,50684.02825848001 2026-01-19,11:04:02.000,19,11123475,-795,0,1768820641,15090.27103001999,94.2136663199999,50683.92345168 2026-01-19,11:04:03.000,19,11123264,-795,0,1768820642,15090.244084779995,94.20661719000054,50683.986335760004 2026-01-19,11:04:04.000,19,11123554,-795,0,1768820643,15090.31818419,94.4251402200025,50684.07716832001 2026-01-19,11:04:05.000,19,11123367,-795,0,1768820644,15090.203666919995,94.43218935000186,50683.986335760004 2026-01-19,11:04:06.000,19,11123445,-795,0,1768820645,15090.27776633,94.44628761000058,50683.99332288 2026-01-19,11:04:07.000,19,11123318,-795,0,1768820646,15090.223875849995,94.46743499999866,50684.11210392 2026-01-19,11:04:08.000,19,11123442,-795,0,1768820647,15090.19693061,94.44628761000058,50684.11909104 2026-01-19,11:04:09.000,19,11123418,-795,0,1768820648,15090.23061215999,94.33350153000356,50684.19594936001 2026-01-19,11:04:10.000,19,11123391,-795,0,1768820649,15090.23061215999,94.4251402200025,50684.154026640004 2026-01-19,11:04:11.000,19,11123383,-795,0,1768820650,15090.23061215999,94.61546672999975,50684.035245600004 2026-01-19,11:04:12.000,19,11123447,-795,0,1768820651,15090.23734847,94.49563152000337,50684.09812968001 2026-01-19,11:04:13.000,19,11123246,-755,0,1768820652,15090.264293709995,94.62251585999911,50684.056206960006 2026-01-19,11:04:14.000,19,11123382,-795,0,1768820653,15090.29123894999,94.50972978000209,50683.986335760004 2026-01-19,11:04:15.000,19,11123462,-795,0,1768820654,15090.15651275,94.5731719500036,50684.007297120006 2026-01-19,11:04:16.000,19,11123428,-795,0,1768820655,15090.15651275,94.68595803000062,50684.09114256 2026-01-19,11:04:17.000,19,11123453,-795,0,1768820656,15090.163249059995,94.7071054199987,50684.12607816001 2026-01-19,11:04:18.000,19,11123291,-795,0,1768820657,15090.223875849995,94.79169497999828,50684.04223272 2026-01-19,11:04:19.000,19,11123422,-795,0,1768820658,15090.19019429999,94.74940020000213,50684.035245600004 2026-01-19,11:04:20.000,19,11123383,-795,0,1768820659,15090.23061215999,94.80579324000428,50684.06319408 2026-01-19,11:04:21.000,19,11123373,-795,0,1768820660,15090.143040129995,94.8833336700045,50684.13306528 2026-01-19,11:04:22.000,19,11123238,-795,0,1768820661,15090.183457989995,94.83398976000171,50684.04223272 2026-01-19,11:04:23.000,19,11123441,-795,0,1768820662,15090.183457989995,94.91153019000194,50683.9653744 2026-01-19,11:04:24.000,19,11123572,-755,0,1768820663,15090.14977643999,94.98907062000217,50684.02825848001 2026-01-19,11:04:25.000,19,11123339,-795,0,1768820664,15090.102622269995,94.90448106000258,50684.04223272 2026-01-19,11:04:26.000,19,11123336,-795,0,1768820665,15090.16998536999,94.93267758000002,50683.867554720004 2026-01-19,11:04:27.000,19,11123451,-795,0,1768820666,15090.122831199995,95.01021801000024,50683.87454184 2026-01-19,11:04:28.000,19,11123383,-795,0,1768820667,15090.02852285999,94.96792323000409,50683.87454184 2026-01-19,11:04:29.000,19,11123514,-795,0,1768820668,15089.92747820999,95.07366018000175,50683.97236152 2026-01-19,11:04:30.000,19,11123467,-795,0,1768820669,15090.03525917,95.02431626999896,50683.99332288 2026-01-19,11:04:31.000,19,11123176,-795,0,1768820670,15089.954423449999,95.08070931000111,50683.85358048 2026-01-19,11:04:32.000,19,11123391,-795,0,1768820671,15089.934214519999,95.0666110500024,50683.83261912001 2026-01-19,11:04:33.000,19,11123528,-795,0,1768820672,15089.97463238,95.0666110500024,50683.9653744 2026-01-19,11:04:34.000,19,11123382,-795,0,1768820673,15089.92747820999,95.17234800000006,50684.007297120006 2026-01-19,11:04:35.000,19,11123433,-795,0,1768820674,15089.98810499999,95.1652988700007,50683.85358048 2026-01-19,11:04:36.000,19,11123538,-795,0,1768820675,15089.934214519999,95.11595495999791,50683.867554720004 2026-01-19,11:04:37.000,19,11123271,-795,0,1768820676,15090.04873178999,95.03136539999832,50683.95838728001 2026-01-19,11:04:38.000,19,11123204,-795,0,1768820677,15090.001577619994,95.17939712999942,50684.02825848001 2026-01-19,11:04:39.000,19,11123399,-795,0,1768820678,15089.981368689994,95.29218321000371,50683.986335760004 2026-01-19,11:04:40.000,19,11123436,-795,0,1768820679,15089.99484131,95.33447798999987,50683.97236152 2026-01-19,11:04:41.000,19,11123543,-795,0,1768820680,15089.900532969994,95.27103581999836,50683.8955032 2026-01-19,11:04:42.000,19,11123322,-795,0,1768820681,15089.90726927999,95.44726407000417,50683.93043880001 2026-01-19,11:04:43.000,19,11123371,-795,0,1768820682,15089.786015699989,95.48955885000032,50684.035245600004 2026-01-19,11:04:44.000,19,11123423,-795,0,1768820683,15089.880324039994,95.51775536999776,50683.93043880001 2026-01-19,11:04:45.000,19,11123341,-795,0,1768820684,15089.887060349989,95.38382190000266,50683.8955032 2026-01-19,11:04:46.000,19,11123285,-795,0,1768820685,15089.92747820999,95.59529579999798,50683.818644880004 2026-01-19,11:04:47.000,19,11123645,-795,0,1768820686,15089.779279389993,95.54595189000247,50683.80467064 2026-01-19,11:04:48.000,19,11123251,-795,0,1768820687,15089.819697249994,95.53890276000311,50683.81165776001 2026-01-19,11:04:49.000,19,11123437,-795,0,1768820688,15089.711916289998,95.54595189000247,50683.8955032 2026-01-19,11:04:50.000,19,11123198,-795,0,1768820689,15089.765806769989,95.64463971000077,50683.720825200005 2026-01-19,11:04:51.000,19,11123383,-795,0,1768820690,15089.725388909988,95.70808188000228,50683.92345168 2026-01-19,11:04:52.000,19,11123416,-795,0,1768820691,15089.725388909988,95.74332752999908,50683.79069640001 2026-01-19,11:04:53.000,19,11123383,-755,0,1768820692,15089.759070459993,95.84201535000466,50683.650954000004 2026-01-19,11:04:54.000,19,11123313,-795,0,1768820693,15089.752334149998,95.81381882999995,50683.97236152 2026-01-19,11:04:55.000,19,11123456,-795,0,1768820694,15089.752334149998,95.73627839999972,50683.769735040005 2026-01-19,11:04:56.000,19,11123323,-795,0,1768820695,15089.610871639998,95.92660491000424,50683.80467064 2026-01-19,11:04:57.000,19,11123442,-795,0,1768820696,15089.691707359998,96.13102968000021,50683.79768352 2026-01-19,11:04:58.000,19,11123554,-795,0,1768820697,15089.651289499998,96.01824360000319,50683.7557608 2026-01-19,11:04:59.000,19,11123515,-795,0,1768820698,15089.604135330002,95.91955578000488,50683.66492824001 2026-01-19,11:05:00.000,19,11123364,-795,0,1768820699,15089.644553189988,95.98299794999912,50683.818644880004 2026-01-19,11:05:01.000,19,11123360,-795,0,1768820700,15089.509826989997,96.10283316000277,50683.769735040005 2026-01-19,11:05:02.000,19,11123335,-795,0,1768820701,15089.590662709998,96.14512793999893,50683.76274792001 2026-01-19,11:05:03.000,19,11123398,-795,0,1768820702,15089.550244849997,96.13102968000021,50683.79069640001 2026-01-19,11:05:04.000,19,11123339,-795,0,1768820703,15089.577190089993,96.23676662999787,50683.79069640001 2026-01-19,11:05:05.000,19,11123529,-795,0,1768820704,15089.590662709998,96.180373590003,50683.78370928 2026-01-19,11:05:06.000,19,11123530,-795,0,1768820705,15089.570453779997,96.20152098000108,50683.79069640001 2026-01-19,11:05:07.000,19,11123347,-795,0,1768820706,15089.543508540002,96.15217706999829,50683.84659336 2026-01-19,11:05:08.000,19,11123415,-795,0,1768820707,15089.583926400002,96.15922619999765,50683.71383808001 2026-01-19,11:05:09.000,19,11123530,-795,0,1768820708,15089.476145439992,96.25791402000323,50683.77672216 2026-01-19,11:05:10.000,19,11123447,-795,0,1768820709,15089.550244849997,96.15217706999829,50683.94441304 2026-01-19,11:05:11.000,19,11123266,-795,0,1768820710,15089.489618059997,96.15217706999829,50683.6858896 2026-01-19,11:05:12.000,19,11123455,-795,0,1768820711,15089.489618059997,96.26496315000259,50683.79069640001 2026-01-19,11:05:13.000,19,11123537,-795,0,1768820712,15089.435727579992,96.34955271000217,50683.79069640001 2026-01-19,11:05:14.000,19,11123513,-795,0,1768820713,15089.550244849997,96.25086489000387,50683.5810828 2026-01-19,11:05:15.000,19,11123491,-795,0,1768820714,15089.476145439992,96.23676662999787,50683.64396688001 2026-01-19,11:05:16.000,19,11123290,-795,0,1768820715,15089.395309719992,96.14512793999893,50683.7557608 2026-01-19,11:05:17.000,19,11123222,-795,0,1768820716,15089.570453779997,96.2156192399998,50683.7557608 2026-01-19,11:05:18.000,19,11123369,-795,0,1768820717,15089.516563299992,96.20152098000108,50683.74877368 2026-01-19,11:05:19.000,19,11123409,-755,0,1768820718,15089.503090680002,96.26496315000259,50683.74877368 2026-01-19,11:05:20.000,19,11123374,-795,0,1768820719,15089.503090680002,96.15922619999765,50683.63697976 2026-01-19,11:05:21.000,19,11123418,-795,0,1768820720,15089.543508540002,96.15922619999765,50683.504224480006 2026-01-19,11:05:22.000,19,11123122,-795,0,1768820721,15089.550244849997,96.18742272000236,50683.74877368 2026-01-19,11:05:23.000,19,11123604,-795,0,1768820722,15089.583926400002,96.11693142000149,50683.77672216 2026-01-19,11:05:24.000,19,11123374,-795,0,1768820723,15089.543508540002,95.97594881999976,50683.67890248 2026-01-19,11:05:25.000,19,11123487,-795,0,1768820724,15089.590662709998,96.01119447000383,50683.65794112 2026-01-19,11:05:26.000,19,11123544,-795,0,1768820725,15089.590662709998,95.86316274000274,50683.79069640001 2026-01-19,11:05:27.000,19,11123377,-795,0,1768820726,15089.509826989997,96.04644012000063,50683.650954000004 2026-01-19,11:05:28.000,19,11123508,-795,0,1768820727,15089.536772229992,95.91955578000488,50683.79768352 2026-01-19,11:05:29.000,19,11123238,-795,0,1768820728,15089.516563299992,95.89135926000017,50683.650954000004 2026-01-19,11:05:30.000,19,11123317,-795,0,1768820729,15089.509826989997,95.87726100000145,50683.72781232 2026-01-19,11:05:31.000,19,11123488,-795,0,1768820730,15089.469409129997,95.81381882999995,50683.54614720001 2026-01-19,11:05:32.000,19,11123321,-795,0,1768820731,15089.563717470002,95.74332752999908,50683.59505704001 2026-01-19,11:05:33.000,19,11123365,-795,0,1768820732,15089.644553189988,95.69398362000356,50683.58806992 2026-01-19,11:05:34.000,19,11123388,-795,0,1768820733,15089.705179979988,95.72922927000036,50683.63697976 2026-01-19,11:05:35.000,19,11123403,-795,0,1768820734,15089.711916289998,95.5248045000044,50683.6160184 2026-01-19,11:05:36.000,19,11123358,-795,0,1768820735,15089.610871639998,95.58119753999927,50683.71383808001 2026-01-19,11:05:37.000,19,11123436,-795,0,1768820736,15089.624344260003,95.63054145000206,50683.66492824001 2026-01-19,11:05:38.000,19,11123421,-795,0,1768820737,15089.610871639998,95.58119753999927,50683.58806992 2026-01-19,11:05:39.000,19,11123510,-795,0,1768820738,15089.604135330002,95.3767727700033,50683.5112116 2026-01-19,11:05:40.000,19,11123426,-795,0,1768820739,15089.590662709998,95.36267451000458,50683.53916008 2026-01-19,11:05:41.000,19,11123519,-795,0,1768820740,15089.503090680002,95.27103581999836,50683.49025024 2026-01-19,11:05:42.000,19,11123412,-795,0,1768820741,15089.570453779997,95.32037973000115,50683.5810828 2026-01-19,11:05:43.000,19,11123354,-795,0,1768820742,15089.516563299992,95.18644625999877,50683.483263120004 2026-01-19,11:05:44.000,19,11123306,-795,0,1768820743,15089.455936509992,95.10185669999919,50683.46928888 2026-01-19,11:05:45.000,19,11123320,-795,0,1768820744,15089.550244849997,95.1300532200039,50683.4413404 2026-01-19,11:05:46.000,19,11123495,-795,0,1768820745,15089.496354369992,95.10890582999855,50683.5112116 2026-01-19,11:05:47.000,19,11123558,-795,0,1768820746,15089.509826989997,95.11595495999791,50683.39941768 2026-01-19,11:05:48.000,19,11123504,-795,0,1768820747,15089.530035919997,95.02431626999896,50683.23871392001 2026-01-19,11:05:49.000,19,11123241,-795,0,1768820748,15089.523299610002,94.93972670999938,50683.483263120004 2026-01-19,11:05:50.000,19,11123479,-795,0,1768820749,15089.476145439992,95.00316888000089,50683.5112116 2026-01-19,11:05:51.000,19,11123241,-795,0,1768820750,15089.395309719992,94.87628453999787,50683.47627600001 2026-01-19,11:05:52.000,19,11123414,-795,0,1768820751,15089.388573409997,94.86218627999915,50683.40640480001 2026-01-19,11:05:53.000,19,11123342,-795,0,1768820752,15089.469409129997,94.96087410000473,50683.32255936 2026-01-19,11:05:54.000,19,11123481,-795,0,1768820753,15089.462672820002,94.89743193000322,50683.35050784 2026-01-19,11:05:55.000,19,11123302,-795,0,1768820754,15089.476145439992,94.9185793200013,50683.42736616001 2026-01-19,11:05:56.000,19,11123471,-795,0,1768820755,15089.375100789992,94.819891500003,50683.301598 2026-01-19,11:05:57.000,19,11123430,-795,0,1768820756,15089.503090680002,94.86923540999851,50683.47627600001 2026-01-19,11:05:58.000,19,11123446,-795,0,1768820757,15089.503090680002,94.8833336700045,50683.39941768 2026-01-19,11:05:59.000,19,11123339,-795,0,1768820758,15089.550244849997,94.97497236000345,50683.49025024 2026-01-19,11:06:00.000,19,11123290,-795,0,1768820759,15089.408782339997,94.8833336700045,50683.47627600001 2026-01-19,11:06:01.000,19,11123508,-795,0,1768820760,15089.375100789992,94.9538249699981,50683.32954648001 2026-01-19,11:06:02.000,19,11123532,-795,0,1768820761,15089.476145439992,94.8833336700045,50683.41339192 2026-01-19,11:06:03.000,19,11123396,-795,0,1768820762,15089.428991269997,94.85513714999979,50683.39941768 2026-01-19,11:06:04.000,19,11123378,-795,0,1768820763,15089.563717470002,94.74940020000213,50683.49025024 2026-01-19,11:06:05.000,19,11123208,-795,0,1768820764,15089.469409129997,94.84808802000043,50683.35050784 2026-01-19,11:06:06.000,19,11123562,-795,0,1768820765,15089.301001380001,94.89038280000386,50683.434353280005 2026-01-19,11:06:07.000,19,11123326,-795,0,1768820766,15089.428991269997,94.77759671999956,50683.483263120004 2026-01-19,11:06:08.000,19,11123345,-715,0,1768820767,15089.435727579992,94.84808802000043,50683.51819872 2026-01-19,11:06:09.000,19,11123416,-795,0,1768820768,15089.435727579992,94.89743193000322,50683.37845632001 2026-01-19,11:06:10.000,19,11123408,-795,0,1768820769,15089.395309719992,94.83398976000171,50683.3714692 2026-01-19,11:06:11.000,19,11123499,-795,0,1768820770,15089.348155549997,94.78464584999892,50683.3714692 2026-01-19,11:06:12.000,19,11123436,-795,0,1768820771,15089.341419240001,94.80579324000428,50683.46230176 2026-01-19,11:06:13.000,19,11123402,-795,0,1768820772,15089.449200199997,94.75644933000149,50683.18281696 2026-01-19,11:06:14.000,19,11123352,-795,0,1768820773,15089.408782339997,94.81284237000364,50683.45531464001 2026-01-19,11:06:15.000,19,11123481,-795,0,1768820774,15089.523299610002,94.97497236000345,50683.35749496001 2026-01-19,11:06:16.000,19,11123509,-795,0,1768820775,15089.489618059997,94.76349846000085,50683.364482080004 2026-01-19,11:06:17.000,19,11123482,-795,0,1768820776,15089.462672820002,94.93267758000002,50683.39941768 2026-01-19,11:06:18.000,19,11123248,-795,0,1768820777,15089.476145439992,94.92562845000066,50683.28063664 2026-01-19,11:06:19.000,19,11123431,-795,0,1768820778,15089.503090680002,94.84103889000107,50683.301598 2026-01-19,11:06:20.000,19,11123308,-795,0,1768820779,15089.503090680002,94.98202149000281,50683.21076544001 2026-01-19,11:06:21.000,19,11123467,-795,0,1768820780,15089.341419240001,94.93972670999938,50683.23871392001 2026-01-19,11:06:22.000,19,11123365,-795,0,1768820781,15089.536772229992,94.96087410000473,50683.18281696 2026-01-19,11:06:23.000,19,11123201,-795,0,1768820782,15089.476145439992,95.2287410400022,50683.147881360004 2026-01-19,11:06:24.000,19,11123405,-795,0,1768820783,15089.556981159993,95.00316888000089,50683.16185560001 2026-01-19,11:06:25.000,19,11123488,-795,0,1768820784,15089.530035919997,95.10890582999855,50683.08499728 2026-01-19,11:06:26.000,19,11123463,-795,0,1768820785,15089.415518649992,94.98907062000217,50683.04307456001 2026-01-19,11:06:27.000,19,11123387,-795,0,1768820786,15089.556981159993,95.03136539999832,50682.96621624 2026-01-19,11:06:28.000,19,11123471,-795,0,1768820787,15089.624344260003,94.93972670999938,50683.050061680005 2026-01-19,11:06:29.000,19,11123329,-795,0,1768820788,15089.631080569998,95.05251279000368,50683.098971520005 2026-01-19,11:06:30.000,19,11123241,-795,0,1768820789,15089.570453779997,95.20054452000477,50682.97320336001 2026-01-19,11:06:31.000,19,11123420,-795,0,1768820790,15089.577190089993,95.15120061000198,50683.04307456001 2026-01-19,11:06:32.000,19,11123519,-795,0,1768820791,15089.577190089993,95.17939712999942,50682.9173064 2026-01-19,11:06:33.000,19,11123444,-795,0,1768820792,15089.577190089993,95.21464278000349,50682.9173064 2026-01-19,11:06:34.000,19,11123437,-795,0,1768820793,15089.631080569998,95.21464278000349,50682.9871776 2026-01-19,11:06:35.000,19,11123272,-795,0,1768820794,15089.725388909988,95.30628147000243,50682.90333216001 2026-01-19,11:06:36.000,19,11123345,-795,0,1768820795,15089.705179979988,95.32037973000115,50682.9871776 2026-01-19,11:06:37.000,19,11123501,-795,0,1768820796,15089.826433559989,95.22169191000285,50682.9173064 2026-01-19,11:06:38.000,19,11123333,-795,0,1768820797,15089.799488319994,95.17939712999942,50683.11993288001 2026-01-19,11:06:39.000,19,11123581,-795,0,1768820798,15089.846642489989,95.19349538999813,50683.02910032 2026-01-19,11:06:40.000,19,11123312,-795,0,1768820799,15089.839906179994,95.36267451000458,50683.07801016 2026-01-19,11:06:41.000,19,11123461,-795,0,1768820800,15089.920741899994,95.20054452000477,50683.04307456001 2026-01-19,11:06:42.000,19,11123423,-795,0,1768820801,15090.021786549994,95.25693755999964,50683.12692 2026-01-19,11:06:43.000,19,11123349,-795,0,1768820802,15089.96789606999,95.18644625999877,50683.18281696 2026-01-19,11:06:44.000,19,11123267,-795,0,1768820803,15089.96789606999,95.29923234000307,50683.050061680005 2026-01-19,11:06:45.000,19,11123561,-795,0,1768820804,15089.92747820999,95.08775844000047,50682.980190480004 2026-01-19,11:06:46.000,19,11123208,-795,0,1768820805,15089.900532969994,95.20759365000413,50682.9871776 2026-01-19,11:06:47.000,19,11123381,-795,0,1768820806,15089.981368689994,95.27103581999836,50683.08499728 2026-01-19,11:06:48.000,19,11123285,-795,0,1768820807,15090.00831392999,95.09480756999983,50683.03608744 2026-01-19,11:06:49.000,19,11123357,-795,0,1768820808,15090.04873178999,95.07366018000175,50682.88935792 2026-01-19,11:06:50.000,19,11123484,-795,0,1768820809,15090.00831392999,95.03136539999832,50682.97320336001 2026-01-19,11:06:51.000,19,11123328,-795,0,1768820810,15090.021786549994,95.0666110500024,50682.88935792 2026-01-19,11:06:52.000,19,11123473,-795,0,1768820811,15090.03525917,95.1300532200039,50682.97320336001 2026-01-19,11:06:53.000,19,11123298,-795,0,1768820812,15089.981368689994,94.99611975000153,50682.8474352 2026-01-19,11:06:54.000,19,11123447,-795,0,1768820813,15090.10935857999,94.93972670999938,50682.91031928 2026-01-19,11:06:55.000,19,11123380,-795,0,1768820814,15090.09588596,94.98907062000217,50682.95922912 2026-01-19,11:06:56.000,19,11123141,-795,0,1768820815,15090.102622269995,94.89038280000386,50683.050061680005 2026-01-19,11:06:57.000,19,11123361,-795,0,1768820816,15090.19693061,94.89743193000322,50682.87538368001 2026-01-19,11:06:58.000,19,11123357,-795,0,1768820817,15090.183457989995,94.79874410999764,50683.00813896 2026-01-19,11:06:59.000,19,11123436,-795,0,1768820818,15090.244084779995,94.91153019000194,50682.9173064 2026-01-19,11:07:00.000,19,11123616,-795,0,1768820819,15090.21040322999,95.00316888000089,50682.833460960006 2026-01-19,11:07:01.000,19,11123459,-795,0,1768820820,15090.203666919995,94.85513714999979,50682.79852536 2026-01-19,11:07:02.000,19,11123548,-795,0,1768820821,15090.23061215999,94.77759671999956,50682.81948672 2026-01-19,11:07:03.000,19,11123381,-795,0,1768820822,15090.23061215999,94.819891500003,50682.79153824 2026-01-19,11:07:04.000,19,11123249,-795,0,1768820823,15090.25082108999,94.90448106000258,50682.95224200001 2026-01-19,11:07:05.000,19,11123541,-795,0,1768820824,15090.15651275,94.84808802000043,50682.9871776 2026-01-19,11:07:06.000,19,11123421,-795,0,1768820825,15090.19019429999,94.96792323000409,50682.931280640005 2026-01-19,11:07:07.000,19,11123442,-795,0,1768820826,15090.17672168,95.15120061000198,50682.97320336001 2026-01-19,11:07:08.000,19,11123403,-795,0,1768820827,15090.163249059995,95.17939712999942,50682.90333216001 2026-01-19,11:07:09.000,19,11123400,-795,0,1768820828,15090.163249059995,95.03136539999832,50682.92429352001 2026-01-19,11:07:10.000,19,11123361,-795,0,1768820829,15090.183457989995,95.03136539999832,50682.9173064 2026-01-19,11:07:11.000,19,11123525,-795,0,1768820830,15090.08914964999,95.13710235000326,50682.70769280001 2026-01-19,11:07:12.000,19,11123252,-795,0,1768820831,15090.122831199995,95.08775844000047,50682.7426284 2026-01-19,11:07:13.000,19,11123226,-795,0,1768820832,15090.16998536999,95.18644625999877,50682.87538368001 2026-01-19,11:07:14.000,19,11123407,-755,0,1768820833,15090.07567703,95.07366018000175,50682.86140944 2026-01-19,11:07:15.000,19,11123415,-795,0,1768820834,15090.06894071999,95.01021801000024,50682.95922912 2026-01-19,11:07:16.000,19,11123367,-795,0,1768820835,15090.09588596,95.13710235000326,50682.90333216001 2026-01-19,11:07:17.000,19,11123549,-795,0,1768820836,15090.07567703,95.28513408000435,50682.931280640005 2026-01-19,11:07:18.000,19,11123361,-795,0,1768820837,15090.08914964999,95.1300532200039,50682.88935792 2026-01-19,11:07:19.000,19,11123390,-795,0,1768820838,15090.02852285999,95.15120061000198,50682.86839656 2026-01-19,11:07:20.000,19,11123432,-795,0,1768820839,15090.11609489,95.24283930000092,50682.882370800005 2026-01-19,11:07:21.000,19,11123363,-755,0,1768820840,15089.98810499999,95.27808494999772,50682.931280640005 2026-01-19,11:07:22.000,19,11123414,-795,0,1768820841,15090.03525917,95.32742886000051,50682.931280640005 2026-01-19,11:07:23.000,19,11123289,-795,0,1768820842,15090.082413339995,95.24988843000028,50682.90333216001 2026-01-19,11:07:24.000,19,11123405,-795,0,1768820843,15090.062204409995,95.27808494999772,50682.92429352001 2026-01-19,11:07:25.000,19,11123326,-795,0,1768820844,15090.062204409995,95.32742886000051,50682.75660264001 2026-01-19,11:07:26.000,19,11123592,-795,0,1768820845,15090.07567703,95.29218321000371,50682.92429352001 2026-01-19,11:07:27.000,19,11123429,-795,0,1768820846,15089.99484131,95.35562537999795,50682.7426284 2026-01-19,11:07:28.000,19,11123456,-755,0,1768820847,15090.122831199995,95.36972364000394,50682.777563999996 2026-01-19,11:07:29.000,19,11123411,-795,0,1768820848,15090.122831199995,95.34152711999923,50682.75660264001 2026-01-19,11:07:30.000,19,11123329,-795,0,1768820849,15090.12956750999,95.31333060000179,50682.92429352001 2026-01-19,11:07:31.000,19,11123386,-795,0,1768820850,15090.14977643999,95.32742886000051,50682.85442232001 2026-01-19,11:07:32.000,19,11123409,-795,0,1768820851,15090.19693061,95.25693755999964,50682.91031928 2026-01-19,11:07:33.000,19,11123369,-795,0,1768820852,15090.07567703,95.21464278000349,50682.79852536 2026-01-19,11:07:34.000,19,11123399,-795,0,1768820853,15090.23734847,95.24988843000028,50682.763589760005 2026-01-19,11:07:35.000,19,11123249,-795,0,1768820854,15090.062204409995,95.23579017000156,50682.931280640005 2026-01-19,11:07:36.000,19,11123349,-715,0,1768820855,15090.223875849995,95.27103581999836,50682.89634504 2026-01-19,11:07:37.000,19,11123439,-795,0,1768820856,15090.23061215999,95.23579017000156,50682.92429352001 2026-01-19,11:07:38.000,19,11123600,-675,0,1768820857,15090.244084779995,95.10890582999855,50682.833460960006 2026-01-19,11:07:39.000,19,11123415,-795,0,1768820858,15090.19693061,95.12300409000454,50682.87538368001 2026-01-19,11:07:40.000,19,11123522,-795,0,1768820859,15090.14977643999,95.10185669999919,50682.78455112001 2026-01-19,11:07:41.000,19,11123498,-795,0,1768820860,15090.13630382,95.05956192000303,50682.81948672 2026-01-19,11:07:42.000,19,11123338,-795,0,1768820861,15090.01505024,95.0666110500024,50682.74961552 2026-01-19,11:07:43.000,19,11123180,-795,0,1768820862,15090.07567703,95.05956192000303,50682.80551248001 2026-01-19,11:07:44.000,19,11123541,-795,0,1768820863,15090.0554681,95.07366018000175,50682.78455112001 2026-01-19,11:07:45.000,19,11123289,-795,0,1768820864,15090.021786549994,94.97497236000345,50682.79852536 2026-01-19,11:07:46.000,19,11123375,-795,0,1768820865,15090.13630382,95.17939712999942,50682.85442232001 2026-01-19,11:07:47.000,19,11123397,-795,0,1768820866,15090.08914964999,95.00316888000089,50682.73564128001 2026-01-19,11:07:48.000,19,11123341,-795,0,1768820867,15090.16998536999,94.97497236000345,50682.714679920005 2026-01-19,11:07:49.000,19,11123412,-795,0,1768820868,15090.13630382,94.98907062000217,50682.79852536 2026-01-19,11:07:50.000,19,11123593,-795,0,1768820869,15090.143040129995,94.93267758000002,50682.69371856 2026-01-19,11:07:51.000,19,11123436,-795,0,1768820870,15090.17672168,94.92562845000066,50682.63083448 2026-01-19,11:07:52.000,19,11123163,-795,0,1768820871,15090.163249059995,94.86923540999851,50682.609873119996 2026-01-19,11:07:53.000,19,11123515,-795,0,1768820872,15090.23061215999,94.819891500003,50682.72166704 2026-01-19,11:07:54.000,19,11123347,-795,0,1768820873,15090.183457989995,94.7705475900002,50682.57493752 2026-01-19,11:07:55.000,19,11123526,-795,0,1768820874,15090.19693061,94.80579324000428,50682.62384736 2026-01-19,11:07:56.000,19,11123325,-795,0,1768820875,15090.264293709995,94.67890890000126,50682.72166704 2026-01-19,11:07:57.000,19,11123255,-795,0,1768820876,15090.27103001999,94.65776151000318,50682.67974432 2026-01-19,11:07:58.000,19,11123339,-795,0,1768820877,15090.29123894999,94.64366325000447,50682.77057688 2026-01-19,11:07:59.000,19,11123540,-795,0,1768820878,15090.33839312,94.54497542999889,50682.75660264001 2026-01-19,11:08:00.000,19,11123443,-795,0,1768820879,15090.27776633,94.47448412999802,50682.72166704 2026-01-19,11:08:01.000,19,11123543,-795,0,1768820880,15090.365338359996,94.55907369000488,50682.6727572 2026-01-19,11:08:02.000,19,11123382,-795,0,1768820881,15090.39901991,94.62956498999847,50682.7426284 2026-01-19,11:08:03.000,19,11123592,-795,0,1768820882,15090.372074669991,94.53087717000017,50682.70070568 2026-01-19,11:08:04.000,19,11123374,-795,0,1768820883,15090.35860205,94.38284543999907,50682.74961552 2026-01-19,11:08:05.000,19,11123427,-795,0,1768820884,15090.459646700001,94.43218935000186,50682.78455112001 2026-01-19,11:08:06.000,19,11123337,-795,0,1768820885,15090.533746109992,94.38284543999907,50682.74961552 2026-01-19,11:08:07.000,19,11123391,-795,0,1768820886,15090.493328249991,94.44628761000058,50682.56096328 2026-01-19,11:08:08.000,19,11123430,-795,0,1768820887,15090.533746109992,94.39694369999779,50682.763589760005 2026-01-19,11:08:09.000,19,11123433,-795,0,1768820888,15090.513537179992,94.41104196000379,50682.69371856 2026-01-19,11:08:10.000,19,11123428,-795,0,1768820889,15090.560691350001,94.43218935000186,50682.70769280001 2026-01-19,11:08:11.000,19,11123405,-795,0,1768820890,15090.553955039992,94.50972978000209,50682.72166704 2026-01-19,11:08:12.000,19,11123308,-795,0,1768820891,15090.594372899992,94.3264524000042,50682.595898880005 2026-01-19,11:08:13.000,19,11123232,-795,0,1768820892,15090.648263379997,94.44628761000058,50682.47013072001 2026-01-19,11:08:14.000,19,11123432,-795,0,1768820893,15090.722362790002,94.43218935000186,50682.72166704 2026-01-19,11:08:15.000,19,11123465,-795,0,1768820894,15090.601109210002,94.38284543999907,50682.51205344 2026-01-19,11:08:16.000,19,11123500,-795,0,1768820895,15090.594372899992,94.43923848000122,50682.69371856 2026-01-19,11:08:17.000,19,11123259,-795,0,1768820896,15090.641527070002,94.34055066000292,50682.51904056001 2026-01-19,11:08:18.000,19,11123369,-795,0,1768820897,15090.668472309997,94.41809109000314,50682.75660264001 2026-01-19,11:08:19.000,19,11123299,-795,0,1768820898,15090.648263379997,94.4251402200025,50682.644808720004 2026-01-19,11:08:20.000,19,11123254,-795,0,1768820899,15090.654999689992,94.41104196000379,50682.644808720004 2026-01-19,11:08:21.000,19,11123221,-795,0,1768820900,15090.769516959997,94.3123541399982,50682.57493752 2026-01-19,11:08:22.000,19,11123437,-795,0,1768820901,15090.715626479992,94.29120675000013,50682.56795040001 2026-01-19,11:08:23.000,19,11123403,-795,0,1768820902,15090.695417549992,94.38989456999843,50682.47013072001 2026-01-19,11:08:24.000,19,11123348,-795,0,1768820903,15090.762780650002,94.40399283000443,50682.65878296001 2026-01-19,11:08:25.000,19,11123318,-795,0,1768820904,15090.836880059993,94.31940327000484,50682.67974432 2026-01-19,11:08:26.000,19,11123677,-795,0,1768820905,15090.789725889997,94.43923848000122,50682.51205344 2026-01-19,11:08:27.000,19,11123486,-795,0,1768820906,15090.850352679998,94.53087717000017,50682.56795040001 2026-01-19,11:08:28.000,19,11123400,-795,0,1768820907,15090.917715779993,94.46743499999866,50682.65179584 2026-01-19,11:08:29.000,19,11123244,-795,0,1768820908,15090.884034229988,94.48153326000465,50682.51904056001 2026-01-19,11:08:30.000,19,11123386,-795,0,1768820909,15090.836880059993,94.45333673999994,50682.54000192001 2026-01-19,11:08:31.000,19,11123416,-795,0,1768820910,15090.836880059993,94.37579630999971,50682.442182239996 2026-01-19,11:08:32.000,19,11123381,-795,0,1768820911,15090.924452089988,94.51677891000145,50682.45615648 2026-01-19,11:08:33.000,19,11123481,-795,0,1768820912,15090.917715779993,94.5731719500036,50682.36532392 2026-01-19,11:08:34.000,19,11123502,-795,0,1768820913,15090.917715779993,94.50268065000273,50682.45615648 2026-01-19,11:08:35.000,19,11123410,-795,0,1768820914,15090.884034229988,94.5731719500036,50682.442182239996 2026-01-19,11:08:36.000,19,11123458,-795,0,1768820915,15090.924452089988,94.61546672999975,50682.379298160005 2026-01-19,11:08:37.000,19,11123381,-795,0,1768820916,15090.809934819998,94.58727021000232,50682.43519512 2026-01-19,11:08:38.000,19,11123490,-755,0,1768820917,15091.059178289994,94.65776151000318,50682.48410496 2026-01-19,11:08:39.000,19,11123434,-755,0,1768820918,15090.863825299988,94.65071238000382,50682.477117840004 2026-01-19,11:08:40.000,19,11123370,-795,0,1768820919,15090.897506849993,94.79874410999764,50682.58192464 2026-01-19,11:08:41.000,19,11123548,-795,0,1768820920,15090.944661019988,94.68595803000062,50682.50506632 2026-01-19,11:08:42.000,19,11123465,-795,0,1768820921,15091.012024119998,94.70005628999934,50682.477117840004 2026-01-19,11:08:43.000,19,11123451,-755,0,1768820922,15091.045705669989,94.90448106000258,50682.442182239996 2026-01-19,11:08:44.000,19,11123318,-795,0,1768820923,15091.032233049998,94.92562845000066,50682.5330148 2026-01-19,11:08:45.000,19,11123383,-795,0,1768820924,15091.140014009994,94.79874410999764,50682.3583368 2026-01-19,11:08:46.000,19,11123540,-795,0,1768820925,15091.092859839999,94.90448106000258,50682.44916936001 2026-01-19,11:08:47.000,19,11123520,-795,0,1768820926,15091.065914599989,94.98202149000281,50682.477117840004 2026-01-19,11:08:48.000,19,11123238,-795,0,1768820927,15091.065914599989,95.0666110500024,50682.54000192001 2026-01-19,11:08:49.000,19,11123405,-795,0,1768820928,15091.086123529989,94.86923540999851,50682.48410496 2026-01-19,11:08:50.000,19,11123317,-795,0,1768820929,15091.133277699999,95.05251279000368,50682.442182239996 2026-01-19,11:08:51.000,19,11123402,-795,0,1768820930,15091.065914599989,95.00316888000089,50682.428208000005 2026-01-19,11:08:52.000,19,11123398,-795,0,1768820931,15091.18716817999,95.0666110500024,50682.55397616 2026-01-19,11:08:53.000,19,11123430,-795,0,1768820932,15091.18716817999,95.10185669999919,50682.4631436 2026-01-19,11:08:54.000,19,11123372,-795,0,1768820933,15091.153486629999,95.02431626999896,50682.51205344 2026-01-19,11:08:55.000,19,11123361,-795,0,1768820934,15091.140014009994,94.98907062000217,50682.41423376 2026-01-19,11:08:56.000,19,11123354,-795,0,1768820935,15091.28821282999,95.13710235000326,50682.309426960004 2026-01-19,11:08:57.000,19,11123309,-795,0,1768820936,15091.21411342,95.08775844000047,50682.40724664 2026-01-19,11:08:58.000,19,11123542,-795,0,1768820937,15091.281476519995,94.98907062000217,50682.3932724 2026-01-19,11:08:59.000,19,11123361,-795,0,1768820938,15091.261267589995,95.01021801000024,50682.442182239996 2026-01-19,11:09:00.000,19,11123338,-795,0,1768820939,15091.18716817999,94.98907062000217,50682.609873119996 2026-01-19,11:09:01.000,19,11123402,-795,0,1768820940,15091.301685449995,94.96792323000409,50682.45615648 2026-01-19,11:09:02.000,19,11123361,-715,0,1768820941,15091.281476519995,94.93972670999938,50682.58192464 2026-01-19,11:09:03.000,19,11123337,-795,0,1768820942,15091.24779496999,94.93267758000002,50682.546989040005 2026-01-19,11:09:04.000,19,11123493,-795,0,1768820943,15091.18716817999,94.96792323000409,50682.48410496 2026-01-19,11:09:05.000,19,11123368,-795,0,1768820944,15091.24779496999,94.91153019000194,50682.2884656 2026-01-19,11:09:06.000,19,11123439,-795,0,1768820945,15091.29494914,94.98202149000281,50682.37231104001 2026-01-19,11:09:07.000,19,11123328,-795,0,1768820946,15091.28821282999,94.92562845000066,50682.37231104001 2026-01-19,11:09:08.000,19,11123334,-795,0,1768820947,15091.301685449995,94.93267758000002,50682.40025952001 2026-01-19,11:09:09.000,19,11123433,-795,0,1768820948,15091.22758603999,94.86218627999915,50682.45615648 2026-01-19,11:09:10.000,19,11123345,-795,0,1768820949,15091.301685449995,94.98202149000281,50682.37231104001 2026-01-19,11:09:11.000,19,11123456,-795,0,1768820950,15091.241058659994,94.90448106000258,50682.35134968001 2026-01-19,11:09:12.000,19,11123358,-795,0,1768820951,15091.261267589995,94.90448106000258,50682.24654288 2026-01-19,11:09:13.000,19,11123394,-795,0,1768820952,15091.28821282999,95.09480756999983,50682.40025952001 2026-01-19,11:09:14.000,19,11123392,-795,0,1768820953,15091.25453128,95.07366018000175,50682.309426960004 2026-01-19,11:09:15.000,19,11123352,-795,0,1768820954,15091.19390449,95.03841452999768,50682.379298160005 2026-01-19,11:09:16.000,19,11123207,-795,0,1768820955,15091.24779496999,95.12300409000454,50682.42122088001 2026-01-19,11:09:17.000,19,11123423,-795,0,1768820956,15091.241058659994,95.08775844000047,50682.309426960004 2026-01-19,11:09:18.000,19,11123534,-795,0,1768820957,15091.281476519995,95.05956192000303,50682.260517120005 2026-01-19,11:09:19.000,19,11123411,-795,0,1768820958,15091.261267589995,95.22169191000285,50682.23256864001 2026-01-19,11:09:20.000,19,11123232,-755,0,1768820959,15091.26800389999,95.17939712999942,50682.38628528 2026-01-19,11:09:21.000,19,11123405,-795,0,1768820960,15091.24779496999,95.20759365000413,50682.3583368 2026-01-19,11:09:22.000,19,11123401,-795,0,1768820961,15091.26800389999,95.24283930000092,50682.30243984001 2026-01-19,11:09:23.000,19,11123352,-795,0,1768820962,15091.261267589995,95.32742886000051,50682.3932724 2026-01-19,11:09:24.000,19,11123388,-795,0,1768820963,15091.42967533999,95.3767727700033,50682.260517120005 2026-01-19,11:09:25.000,19,11123530,-795,0,1768820964,15091.35557593,95.25693755999964,50682.28147848001 2026-01-19,11:09:26.000,19,11123281,-795,0,1768820965,15091.38925747999,95.31333060000179,50682.33737544 2026-01-19,11:09:27.000,19,11123447,-795,0,1768820966,15091.342103309995,95.35562537999795,50682.37231104001 2026-01-19,11:09:28.000,19,11123573,-795,0,1768820967,15091.34883961999,95.38382190000266,50682.40025952001 2026-01-19,11:09:29.000,19,11123311,-795,0,1768820968,15091.422939029995,95.27808494999772,50682.40025952001 2026-01-19,11:09:30.000,19,11123352,-795,0,1768820969,15091.44988426999,95.33447798999987,50682.22558152 2026-01-19,11:09:31.000,19,11123363,-795,0,1768820970,15091.39599379,95.35562537999795,50682.330388320006 2026-01-19,11:09:32.000,19,11123401,-795,0,1768820971,15091.382521169995,95.263986689999,50682.2884656 2026-01-19,11:09:33.000,19,11123298,-795,0,1768820972,15091.53071998999,95.39087103000202,50682.379298160005 2026-01-19,11:09:34.000,19,11123252,-795,0,1768820973,15091.37578486,95.34152711999923,50682.31641408 2026-01-19,11:09:35.000,19,11123329,-795,0,1768820974,15091.41620272,95.35562537999795,50682.38628528 2026-01-19,11:09:36.000,19,11123319,-715,0,1768820975,15091.40946640999,95.41906754999945,50682.35134968001 2026-01-19,11:09:37.000,19,11123279,-795,0,1768820976,15091.422939029995,95.51775536999776,50682.379298160005 2026-01-19,11:09:38.000,19,11123345,-795,0,1768820977,15091.41620272,95.39792016000138,50682.32340120001 2026-01-19,11:09:39.000,19,11123354,-795,0,1768820978,15091.35557593,95.43316580999817,50682.24654288 2026-01-19,11:09:40.000,19,11123310,-795,0,1768820979,15091.422939029995,95.35562537999795,50682.41423376 2026-01-19,11:09:41.000,19,11123476,-715,0,1768820980,15091.31515807,95.35562537999795,50682.31641408 2026-01-19,11:09:42.000,19,11123331,-795,0,1768820981,15091.44988426999,95.38382190000266,50682.35134968001 2026-01-19,11:09:43.000,19,11123339,-795,0,1768820982,15091.39599379,95.32037973000115,50682.41423376 2026-01-19,11:09:44.000,19,11123391,-795,0,1768820983,15091.523983679996,95.32037973000115,50682.35134968001 2026-01-19,11:09:45.000,19,11123300,-795,0,1768820984,15091.49703844,95.27808494999772,50682.35134968001 2026-01-19,11:09:46.000,19,11123515,-795,0,1768820985,15091.43641165,95.29923234000307,50682.22558152 2026-01-19,11:09:47.000,19,11123322,-795,0,1768820986,15091.55766523,95.23579017000156,50682.274491359996 2026-01-19,11:09:48.000,19,11123572,-795,0,1768820987,15091.422939029995,95.27103581999836,50682.33737544 2026-01-19,11:09:49.000,19,11123535,-795,0,1768820988,15091.55766523,95.18644625999877,50682.32340120001 2026-01-19,11:09:50.000,19,11123447,-795,0,1768820989,15091.49030212999,95.23579017000156,50682.23955576 2026-01-19,11:09:51.000,19,11123526,-795,0,1768820990,15091.463356889995,95.28513408000435,50682.47013072001 2026-01-19,11:09:52.000,19,11123314,-795,0,1768820991,15091.544192609996,95.19349538999813,50682.3932724 2026-01-19,11:09:53.000,19,11123341,-795,0,1768820992,15091.55092891999,95.30628147000243,50682.3583368 2026-01-19,11:09:54.000,19,11123391,-795,0,1768820993,15091.57787416,95.18644625999877,50682.32340120001 2026-01-19,11:09:55.000,19,11123401,-795,0,1768820994,15091.544192609996,95.24988843000028,50682.3932724 2026-01-19,11:09:56.000,19,11123222,-795,0,1768820995,15091.45662058,95.1652988700007,50682.442182239996 2026-01-19,11:09:57.000,19,11123429,-795,0,1768820996,15091.43641165,95.18644625999877,50682.50506632 2026-01-19,11:09:58.000,19,11123587,-795,0,1768820997,15091.51051105999,95.32037973000115,50682.428208000005 2026-01-19,11:09:59.000,19,11123403,-795,0,1768820998,15091.37578486,95.10185669999919,50682.23256864001 2026-01-19,11:10:00.000,19,11123232,-795,0,1768820999,15091.362312239995,95.25693755999964,50682.29545272 2026-01-19,11:10:01.000,19,11123248,-795,0,1768821000,15091.402730099995,95.14415148000262,50682.23256864001 2026-01-19,11:10:02.000,19,11123416,-795,0,1768821001,15091.41620272,95.12300409000454,50682.37231104001 2026-01-19,11:10:03.000,19,11123383,-795,0,1768821002,15091.42967533999,95.10890582999855,50682.274491359996 2026-01-19,11:10:04.000,19,11123400,-795,0,1768821003,15091.45662058,95.00316888000089,50682.40724664 2026-01-19,11:10:05.000,19,11123236,-795,0,1768821004,15091.443147959995,94.96087410000473,50682.34436256 2026-01-19,11:10:06.000,19,11123258,-795,0,1768821005,15091.37578486,94.86218627999915,50682.45615648 2026-01-19,11:10:07.000,19,11123393,-795,0,1768821006,15091.47009319999,94.90448106000258,50682.37231104001 2026-01-19,11:10:08.000,19,11123239,-795,0,1768821007,15091.281476519995,94.89038280000386,50682.260517120005 2026-01-19,11:10:09.000,19,11123393,-795,0,1768821008,15091.34883961999,94.7705475900002,50682.211607280005 2026-01-19,11:10:10.000,19,11123387,-795,0,1768821009,15091.483565819995,94.77759671999956,50682.40724664 2026-01-19,11:10:11.000,19,11123300,-795,0,1768821010,15091.382521169995,94.83398976000171,50682.2185944 2026-01-19,11:10:12.000,19,11123391,-795,0,1768821011,15091.34883961999,94.78464584999892,50682.33737544 2026-01-19,11:10:13.000,19,11123287,-795,0,1768821012,15091.41620272,94.82694063000235,50682.47013072001 2026-01-19,11:10:14.000,19,11123488,-795,0,1768821013,15091.483565819995,94.79874410999764,50682.25353000001 2026-01-19,11:10:15.000,19,11123267,-795,0,1768821014,15091.43641165,94.86218627999915,50682.42122088001 2026-01-19,11:10:16.000,19,11123402,-795,0,1768821015,15091.35557593,94.89743193000322,50682.33737544 2026-01-19,11:10:17.000,19,11123260,-795,0,1768821016,15091.38925747999,94.85513714999979,50682.23955576 2026-01-19,11:10:18.000,19,11123391,-795,0,1768821017,15091.39599379,94.98907062000217,50682.40724664 2026-01-19,11:10:19.000,19,11123253,-795,0,1768821018,15091.45662058,95.09480756999983,50682.23256864001 2026-01-19,11:10:20.000,19,11123527,-795,0,1768821019,15091.362312239995,95.03136539999832,50682.211607280005 2026-01-19,11:10:21.000,19,11123315,-795,0,1768821020,15091.39599379,95.03841452999768,50682.30243984001 2026-01-19,11:10:22.000,19,11123428,-795,0,1768821021,15091.523983679996,94.98907062000217,50682.22558152 2026-01-19,11:10:23.000,19,11123554,-795,0,1768821022,15091.422939029995,95.08775844000047,50682.141736080004 2026-01-19,11:10:24.000,19,11123247,-795,0,1768821023,15091.483565819995,95.13710235000326,50682.35134968001 2026-01-19,11:10:25.000,19,11123353,-795,0,1768821024,15091.47682951,95.11595495999791,50682.22558152 2026-01-19,11:10:26.000,19,11123553,-795,0,1768821025,15091.47009319999,95.14415148000262,50682.31641408 2026-01-19,11:10:27.000,19,11123414,-795,0,1768821026,15091.5374563,95.24283930000092,50682.38628528 2026-01-19,11:10:28.000,19,11123342,-795,0,1768821027,15091.40946640999,95.34152711999923,50682.05789064 2026-01-19,11:10:29.000,19,11123496,-795,0,1768821028,15091.49030212999,95.46841146000224,50682.141736080004 2026-01-19,11:10:30.000,19,11123288,-795,0,1768821029,15091.463356889995,95.67283622999821,50682.330388320006 2026-01-19,11:10:31.000,19,11123253,-795,0,1768821030,15091.49030212999,95.60234493000462,50682.25353000001 2026-01-19,11:10:32.000,19,11123293,-795,0,1768821031,15091.49030212999,95.70103275000292,50682.260517120005 2026-01-19,11:10:33.000,19,11123408,-795,0,1768821032,15091.51051105999,95.80676970000059,50682.22558152 2026-01-19,11:10:34.000,19,11123432,-795,0,1768821033,15091.51051105999,95.87726100000145,50682.07186488 2026-01-19,11:10:35.000,19,11123222,-795,0,1768821034,15091.61829202,95.8702118700021,50682.078852 2026-01-19,11:10:36.000,19,11123375,-715,0,1768821035,15091.584610469996,96.03939099000127,50682.18365880001 2026-01-19,11:10:37.000,19,11123366,-795,0,1768821036,15091.564401539996,96.02529273000255,50682.33737544 2026-01-19,11:10:38.000,19,11123397,-795,0,1768821037,15091.571137849991,96.13102968000021,50682.12077472 2026-01-19,11:10:39.000,19,11123337,-795,0,1768821038,15091.591346779991,96.180373590003,50682.1487232 2026-01-19,11:10:40.000,19,11123352,-795,0,1768821039,15091.571137849991,96.23676662999787,50682.11378760001 2026-01-19,11:10:41.000,19,11123250,-795,0,1768821040,15091.544192609996,96.2156192399998,50682.09981336 2026-01-19,11:10:42.000,19,11123411,-795,0,1768821041,15091.61829202,96.25791402000323,50682.15571032001 2026-01-19,11:10:43.000,19,11123206,-795,0,1768821042,15091.591346779991,96.30020879999938,50682.23256864001 2026-01-19,11:10:44.000,19,11123496,-795,0,1768821043,15091.611555709991,96.35660184000153,50682.20462016001 2026-01-19,11:10:45.000,19,11123416,-795,0,1768821044,15091.591346779991,96.4905353100039,50682.25353000001 2026-01-19,11:10:46.000,19,11123425,-795,0,1768821045,15091.672182499991,96.5257809600007,50682.25353000001 2026-01-19,11:10:47.000,19,11123446,-755,0,1768821046,15091.59808309,96.58217400000285,50682.162697440006 2026-01-19,11:10:48.000,19,11123367,-795,0,1768821047,15091.645237259996,96.624468779999,50682.092826240005 2026-01-19,11:10:49.000,19,11123415,-795,0,1768821048,15091.571137849991,96.63856703999772,50682.12077472 2026-01-19,11:10:50.000,19,11123368,-795,0,1768821049,15091.523983679996,96.75135312000202,50682.106800479996 2026-01-19,11:10:51.000,19,11123484,-795,0,1768821050,15091.53071998999,96.6738126900018,50682.274491359996 2026-01-19,11:10:52.000,19,11123407,-755,0,1768821051,15091.503774749996,96.80069703000481,50682.211607280005 2026-01-19,11:10:53.000,19,11123258,-795,0,1768821052,15091.463356889995,96.72315660000459,50682.11378760001 2026-01-19,11:10:54.000,19,11123482,-795,0,1768821053,15091.463356889995,96.80069703000481,50682.2185944 2026-01-19,11:10:55.000,19,11123391,-795,0,1768821054,15091.463356889995,96.71610746999795,50682.07186488 2026-01-19,11:10:56.000,19,11123379,-795,0,1768821055,15091.544192609996,96.70905833999859,50682.24654288 2026-01-19,11:10:57.000,19,11123328,-795,0,1768821056,15091.571137849991,96.7372548600033,50682.19763304 2026-01-19,11:10:58.000,19,11123463,-795,0,1768821057,15091.49703844,96.71610746999795,50682.36532392 2026-01-19,11:10:59.000,19,11123308,-795,0,1768821058,15091.564401539996,96.71610746999795,50682.28147848001 2026-01-19,11:11:00.000,19,11123380,-795,0,1768821059,15091.571137849991,96.75135312000202,50682.28147848001 2026-01-19,11:11:01.000,19,11123375,-795,0,1768821060,15091.544192609996,96.60332139000093,50682.48410496 2026-01-19,11:11:02.000,19,11123373,-795,0,1768821061,15091.523983679996,96.74430399000266,50682.19064592 2026-01-19,11:11:03.000,19,11123387,-795,0,1768821062,15091.51051105999,96.66676356000244,50682.18365880001 2026-01-19,11:11:04.000,19,11123368,-795,0,1768821063,15091.503774749996,96.53987921999942,50682.2884656 2026-01-19,11:11:05.000,19,11123369,-795,0,1768821064,15091.503774749996,96.68086182000116,50682.3583368 2026-01-19,11:11:06.000,19,11123476,-795,0,1768821065,15091.382521169995,96.64561617000436,50682.29545272 2026-01-19,11:11:07.000,19,11123365,-795,0,1768821066,15091.40946640999,96.624468779999,50682.274491359996 2026-01-19,11:11:08.000,19,11123330,-795,0,1768821067,15091.34883961999,96.56807574000413,50682.274491359996 2026-01-19,11:11:09.000,19,11123318,-715,0,1768821068,15091.27474021,96.56807574000413,50682.33737544 2026-01-19,11:11:10.000,19,11123498,-795,0,1768821069,15091.31515807,96.5257809600007,50682.23955576 2026-01-19,11:11:11.000,19,11123619,-795,0,1768821070,15091.26800389999,96.36365097000089,50682.20462016001 2026-01-19,11:11:12.000,19,11123397,-795,0,1768821071,15091.220849729994,96.44824053000048,50682.26750424 2026-01-19,11:11:13.000,19,11123452,-795,0,1768821072,15091.27474021,96.4270931400024,50682.24654288 2026-01-19,11:11:14.000,19,11123562,-795,0,1768821073,15091.180431869994,96.38479835999897,50682.22558152 2026-01-19,11:11:15.000,19,11123439,-795,0,1768821074,15091.19390449,96.15922619999765,50682.260517120005 2026-01-19,11:11:16.000,19,11123251,-715,0,1768821075,15091.180431869994,96.16627533000428,50682.23256864001 2026-01-19,11:11:17.000,19,11123532,-795,0,1768821076,15091.133277699999,96.09578403000341,50682.211607280005 2026-01-19,11:11:18.000,19,11123371,-795,0,1768821077,15091.160222939994,96.00414534000447,50682.330388320006 2026-01-19,11:11:19.000,19,11123319,-795,0,1768821078,15091.16695924999,96.04644012000063,50682.16968456 2026-01-19,11:11:20.000,19,11123429,-795,0,1768821079,15091.018760429994,95.89135926000017,50682.17667168 2026-01-19,11:11:21.000,19,11123209,-795,0,1768821080,15091.032233049998,95.89135926000017,50682.23955576 2026-01-19,11:11:22.000,19,11123391,-795,0,1768821081,15091.065914599989,95.84906448000402,50682.19763304 2026-01-19,11:11:23.000,19,11123407,-795,0,1768821082,15090.991815189998,95.84201535000466,50682.33737544 2026-01-19,11:11:24.000,19,11123489,-795,0,1768821083,15091.065914599989,95.76447492000443,50682.32340120001 2026-01-19,11:11:25.000,19,11123303,-795,0,1768821084,15090.951397329998,95.77152405000379,50682.29545272 2026-01-19,11:11:26.000,19,11123424,-795,0,1768821085,15091.005287809989,95.722180140001,50682.260517120005 2026-01-19,11:11:27.000,19,11123417,-795,0,1768821086,15091.025496739989,95.58824666999863,50682.22558152 2026-01-19,11:11:28.000,19,11123152,-795,0,1768821087,15090.951397329998,95.69398362000356,50682.37231104001 2026-01-19,11:11:29.000,19,11123201,-795,0,1768821088,15090.958133639993,95.78562231000251,50682.24654288 2026-01-19,11:11:30.000,19,11123335,-795,0,1768821089,15090.917715779993,95.65168884000013,50682.25353000001 2026-01-19,11:11:31.000,19,11123464,-795,0,1768821090,15091.005287809989,95.65873796999949,50682.2185944 2026-01-19,11:11:32.000,19,11123321,-795,0,1768821091,15090.985078879989,95.58824666999863,50682.141736080004 2026-01-19,11:11:33.000,19,11123619,-795,0,1768821092,15090.937924709993,95.6869344900042,50682.16968456 2026-01-19,11:11:34.000,19,11123217,-795,0,1768821093,15090.971606259998,95.63759058000142,50682.33737544 2026-01-19,11:11:35.000,19,11123472,-795,0,1768821094,15090.917715779993,95.60234493000462,50682.17667168 2026-01-19,11:11:36.000,19,11123305,-795,0,1768821095,15090.836880059993,95.69398362000356,50682.26750424 2026-01-19,11:11:37.000,19,11123305,-795,0,1768821096,15090.884034229988,95.60939406000398,50682.1487232 2026-01-19,11:11:38.000,19,11123381,-795,0,1768821097,15090.931188399998,95.65873796999949,50682.162697440006 2026-01-19,11:11:39.000,19,11123391,-795,0,1768821098,15090.910979469998,95.58824666999863,50682.19763304 2026-01-19,11:11:40.000,19,11123443,-795,0,1768821099,15090.823407440002,95.60234493000462,50682.19763304 2026-01-19,11:11:41.000,19,11123493,-795,0,1768821100,15090.836880059993,95.6869344900042,50682.17667168 2026-01-19,11:11:42.000,19,11123368,-795,0,1768821101,15090.830143749998,95.46136233000288,50682.12077472 2026-01-19,11:11:43.000,19,11123428,-795,0,1768821102,15090.836880059993,95.48955885000032,50682.162697440006 2026-01-19,11:11:44.000,19,11123243,-675,0,1768821103,15090.904243159988,95.53185363000375,50682.078852 2026-01-19,11:11:45.000,19,11123415,-795,0,1768821104,15090.762780650002,95.46136233000288,50682.078852 2026-01-19,11:11:46.000,19,11123514,-795,0,1768821105,15090.917715779993,95.50365710999904,50682.1487232 2026-01-19,11:11:47.000,19,11123432,-795,0,1768821106,15090.897506849993,95.28513408000435,50682.12077472 2026-01-19,11:11:48.000,19,11123548,-795,0,1768821107,15090.809934819998,95.31333060000179,50682.043916400005 2026-01-19,11:11:49.000,19,11123530,-795,0,1768821108,15090.816671129993,95.17234800000006,50682.11378760001 2026-01-19,11:11:50.000,19,11123339,-795,0,1768821109,15090.964869949988,95.29218321000371,50682.12776184 2026-01-19,11:11:51.000,19,11123316,-795,0,1768821110,15091.012024119998,95.28513408000435,50682.0089808 2026-01-19,11:11:52.000,19,11123357,-795,0,1768821111,15091.005287809989,95.17939712999942,50682.08583912001 2026-01-19,11:11:53.000,19,11123440,-795,0,1768821112,15091.025496739989,95.10185669999919,50682.01596792001 2026-01-19,11:11:54.000,19,11123393,-795,0,1768821113,15091.140014009994,95.11595495999791,50681.96705808001 2026-01-19,11:11:55.000,19,11123248,-795,0,1768821114,15091.119805079994,95.11595495999791,50681.939109599996 2026-01-19,11:11:56.000,19,11123435,-795,0,1768821115,15091.18716817999,95.21464278000349,50681.995006560006 2026-01-19,11:11:57.000,19,11123376,-755,0,1768821116,15091.301685449995,95.10185669999919,50681.974045200004 2026-01-19,11:11:58.000,19,11123606,-795,0,1768821117,15091.301685449995,95.2287410400022,50682.03692928001 2026-01-19,11:11:59.000,19,11123330,-795,0,1768821118,15091.38925747999,95.25693755999964,50681.995006560006 2026-01-19,11:12:00.000,19,11123267,-795,0,1768821119,15091.443147959995,95.29218321000371,50681.95308384 2026-01-19,11:12:01.000,19,11123398,-795,0,1768821120,15091.544192609996,95.27808494999772,50681.974045200004 2026-01-19,11:12:02.000,19,11123487,-795,0,1768821121,15091.5374563,95.41906754999945,50681.91814824001 2026-01-19,11:12:03.000,19,11123438,-795,0,1768821122,15091.51051105999,95.45431320000353,50682.06487776001 2026-01-19,11:12:04.000,19,11123495,-795,0,1768821123,15091.544192609996,95.54595189000247,50681.96007096 2026-01-19,11:12:05.000,19,11123379,-795,0,1768821124,15091.591346779991,95.60234493000462,50682.078852 2026-01-19,11:12:06.000,19,11123303,-795,0,1768821125,15091.57787416,95.64463971000077,50682.09981336 2026-01-19,11:12:07.000,19,11123459,-795,0,1768821126,15091.631764639991,95.6234923200027,50681.89718688001 2026-01-19,11:12:08.000,19,11123439,-795,0,1768821127,15091.523983679996,95.59529579999798,50681.94609672001 2026-01-19,11:12:09.000,19,11123463,-795,0,1768821128,15091.55766523,95.80676970000059,50681.96705808001 2026-01-19,11:12:10.000,19,11123260,-795,0,1768821129,15091.5374563,95.89135926000017,50681.995006560006 2026-01-19,11:12:11.000,19,11123266,-795,0,1768821130,15091.483565819995,95.94775230000232,50681.86923840001 2026-01-19,11:12:12.000,19,11123466,-795,0,1768821131,15091.49703844,95.99004707999848,50681.904174 2026-01-19,11:12:13.000,19,11123469,-795,0,1768821132,15091.564401539996,96.06053837999934,50681.91814824001 2026-01-19,11:12:14.000,19,11123342,-795,0,1768821133,15091.41620272,96.26496315000259,50681.91116112 2026-01-19,11:12:15.000,19,11123419,-795,0,1768821134,15091.47682951,96.23676662999787,50681.904174 2026-01-19,11:12:16.000,19,11123463,-795,0,1768821135,15091.321894379995,96.14512793999893,50681.91814824001 2026-01-19,11:12:17.000,19,11123376,-795,0,1768821136,15091.45662058,96.28611054000066,50681.82032856001 2026-01-19,11:12:18.000,19,11123598,-795,0,1768821137,15091.45662058,96.36365097000089,50681.91814824001 2026-01-19,11:12:19.000,19,11123253,-795,0,1768821138,15091.382521169995,96.37070010000025,50681.89019976 2026-01-19,11:12:20.000,19,11123265,-795,0,1768821139,15091.37578486,96.36365097000089,50681.904174 2026-01-19,11:12:21.000,19,11123215,-795,0,1768821140,15091.40946640999,96.48348618000455,50681.89718688001 2026-01-19,11:12:22.000,19,11123397,-795,0,1768821141,15091.47009319999,96.43414227000176,50681.79936720001 2026-01-19,11:12:23.000,19,11123461,-795,0,1768821142,15091.463356889995,96.4905353100039,50681.79238008 2026-01-19,11:12:24.000,19,11123623,-795,0,1768821143,15091.38925747999,96.49758444000327,50681.84128992 2026-01-19,11:12:25.000,19,11123267,-795,0,1768821144,15091.49703844,96.28611054000066,50681.939109599996 2026-01-19,11:12:26.000,19,11123302,-795,0,1768821145,15091.422939029995,96.17332446000364,50681.95308384 2026-01-19,11:12:27.000,19,11123459,-795,0,1768821146,15091.43641165,96.22266836999916,50681.95308384 2026-01-19,11:12:28.000,19,11123235,-795,0,1768821147,15091.44988426999,96.12398055000085,50681.91116112 2026-01-19,11:12:29.000,19,11123624,-795,0,1768821148,15091.32863068999,96.05348924999998,50681.89718688001 2026-01-19,11:12:30.000,19,11123465,-795,0,1768821149,15091.382521169995,95.99709620999784,50681.904174 2026-01-19,11:12:31.000,19,11123412,-795,0,1768821150,15091.402730099995,96.06053837999934,50681.88321264 2026-01-19,11:12:32.000,19,11123397,-795,0,1768821151,15091.42967533999,95.90545751999889,50681.98801944001 2026-01-19,11:12:33.000,19,11123396,-795,0,1768821152,15091.49703844,95.89135926000017,50681.995006560006 2026-01-19,11:12:34.000,19,11123127,-795,0,1768821153,15091.463356889995,95.75037665999844,50681.89019976 2026-01-19,11:12:35.000,19,11123402,-795,0,1768821154,15091.402730099995,95.71513101000164,50681.995006560006 2026-01-19,11:12:36.000,19,11123437,-795,0,1768821155,15091.362312239995,95.56709928000055,50681.96007096 2026-01-19,11:12:37.000,19,11123469,-795,0,1768821156,15091.463356889995,95.53185363000375,50681.995006560006 2026-01-19,11:12:38.000,19,11123373,-795,0,1768821157,15091.422939029995,95.44726407000417,50681.876225520005 2026-01-19,11:12:39.000,19,11123366,-795,0,1768821158,15091.40946640999,95.36267451000458,50681.89718688001 2026-01-19,11:12:40.000,19,11123334,-795,0,1768821159,15091.32863068999,95.34152711999923,50681.85526416 2026-01-19,11:12:41.000,19,11123339,-795,0,1768821160,15091.30842175999,95.31333060000179,50681.85526416 2026-01-19,11:12:42.000,19,11123397,-755,0,1768821161,15091.41620272,95.27103581999836,50681.827315680006 2026-01-19,11:12:43.000,19,11123444,-795,0,1768821162,15091.38925747999,95.18644625999877,50681.91116112 2026-01-19,11:12:44.000,19,11123447,-795,0,1768821163,15091.38925747999,95.27808494999772,50681.84827704001 2026-01-19,11:12:45.000,19,11123391,-795,0,1768821164,15091.41620272,95.18644625999877,50681.806354320004 2026-01-19,11:12:46.000,19,11123437,-795,0,1768821165,15091.24779496999,95.1652988700007,50681.75045736001 2026-01-19,11:12:47.000,19,11123418,-795,0,1768821166,15091.463356889995,95.0666110500024,50681.89019976 2026-01-19,11:12:48.000,19,11123581,-795,0,1768821167,15091.45662058,95.11595495999791,50681.974045200004 2026-01-19,11:12:49.000,19,11123578,-795,0,1768821168,15091.523983679996,95.01021801000024,50682.09981336 2026-01-19,11:12:50.000,19,11123547,-795,0,1768821169,15091.51724737,95.0172671399996,50682.02295504 2026-01-19,11:12:51.000,19,11123386,-795,0,1768821170,15091.57787416,95.03136539999832,50681.939109599996 2026-01-19,11:12:52.000,19,11123439,-795,0,1768821171,15091.503774749996,94.90448106000258,50681.95308384 2026-01-19,11:12:53.000,19,11123501,-795,0,1768821172,15091.402730099995,94.819891500003,50681.939109599996 2026-01-19,11:12:54.000,19,11123283,-795,0,1768821173,15091.45662058,94.75644933000149,50681.96007096 2026-01-19,11:12:55.000,19,11123493,-795,0,1768821174,15091.39599379,94.78464584999892,50681.974045200004 2026-01-19,11:12:56.000,19,11123383,-795,0,1768821175,15091.382521169995,94.79874410999764,50682.078852 2026-01-19,11:12:57.000,19,11123392,-675,0,1768821176,15091.35557593,94.84808802000043,50682.106800479996 2026-01-19,11:12:58.000,19,11123614,-795,0,1768821177,15091.503774749996,94.86923540999851,50682.00199368 2026-01-19,11:12:59.000,19,11123582,-795,0,1768821178,15091.47682951,94.85513714999979,50682.08583912001 2026-01-19,11:13:00.000,19,11123334,-795,0,1768821179,15091.55766523,94.93972670999938,50682.05090352 2026-01-19,11:13:01.000,19,11123387,-795,0,1768821180,15091.42967533999,94.99611975000153,50682.12776184 2026-01-19,11:13:02.000,19,11123327,-795,0,1768821181,15091.483565819995,94.94677583999874,50682.00199368 2026-01-19,11:13:03.000,19,11123386,-795,0,1768821182,15091.443147959995,94.98202149000281,50681.98801944001 2026-01-19,11:13:04.000,19,11123483,-795,0,1768821183,15091.523983679996,95.03841452999768,50681.974045200004 2026-01-19,11:13:05.000,19,11123500,-795,0,1768821184,15091.47682951,95.0666110500024,50681.98103232 2026-01-19,11:13:06.000,19,11123373,-795,0,1768821185,15091.51724737,95.1652988700007,50681.98103232 2026-01-19,11:13:07.000,19,11123476,-795,0,1768821186,15091.47009319999,95.19349538999813,50682.06487776001 2026-01-19,11:13:08.000,19,11123420,-795,0,1768821187,15091.39599379,95.24988843000028,50681.974045200004 2026-01-19,11:13:09.000,19,11123385,-795,0,1768821188,15091.443147959995,95.46841146000224,50681.939109599996 2026-01-19,11:13:10.000,19,11123520,-795,0,1768821189,15091.47009319999,95.31333060000179,50681.939109599996 2026-01-19,11:13:11.000,19,11123439,-795,0,1768821190,15091.43641165,95.45431320000353,50681.78539296 2026-01-19,11:13:12.000,19,11123450,-795,0,1768821191,15091.362312239995,95.39087103000202,50681.89019976 2026-01-19,11:13:13.000,19,11123528,-795,0,1768821192,15091.463356889995,95.4754605900016,50681.78539296 2026-01-19,11:13:14.000,19,11123342,-795,0,1768821193,15091.402730099995,95.66578709999885,50681.79936720001 2026-01-19,11:13:15.000,19,11123422,-795,0,1768821194,15091.28821282999,95.59529579999798,50681.86923840001 2026-01-19,11:13:16.000,19,11123383,-795,0,1768821195,15091.301685449995,95.60939406000398,50681.827315680006 2026-01-19,11:13:17.000,19,11123415,-795,0,1768821196,15091.342103309995,95.80676970000059,50681.68058616001 2026-01-19,11:13:18.000,19,11123220,-795,0,1768821197,15091.402730099995,95.6869344900042,50681.939109599996 2026-01-19,11:13:19.000,19,11123464,-795,0,1768821198,15091.342103309995,95.84906448000402,50681.79936720001 2026-01-19,11:13:20.000,19,11123356,-795,0,1768821199,15091.42967533999,95.79267144000187,50681.71552176 2026-01-19,11:13:21.000,19,11123253,-795,0,1768821200,15091.335367,95.8702118700021,50681.77840584001 2026-01-19,11:13:22.000,19,11123381,-795,0,1768821201,15091.382521169995,96.01119447000383,50681.771418719996 2026-01-19,11:13:23.000,19,11123523,-795,0,1768821202,15091.39599379,95.87726100000145,50681.85526416 2026-01-19,11:13:24.000,19,11123470,-795,0,1768821203,15091.47682951,95.83496621999802,50681.8343028 2026-01-19,11:13:25.000,19,11123543,-795,0,1768821204,15091.503774749996,95.85611361000338,50681.7644316 2026-01-19,11:13:26.000,19,11123349,-795,0,1768821205,15091.483565819995,95.99004707999848,50681.79936720001 2026-01-19,11:13:27.000,19,11123375,-795,0,1768821206,15091.47009319999,95.87726100000145,50681.93212248 2026-01-19,11:13:28.000,19,11123367,-795,0,1768821207,15091.53071998999,95.88431013000081,50681.82032856001 2026-01-19,11:13:29.000,19,11123407,-795,0,1768821208,15091.55766523,95.67988536000485,50681.806354320004 2026-01-19,11:13:30.000,19,11123222,-795,0,1768821209,15091.503774749996,95.75037665999844,50681.806354320004 2026-01-19,11:13:31.000,19,11123388,-795,0,1768821210,15091.49703844,95.70808188000228,50681.68757328 2026-01-19,11:13:32.000,19,11123344,-795,0,1768821211,15091.51724737,95.56005015000119,50681.71552176 2026-01-19,11:13:33.000,19,11123457,-795,0,1768821212,15091.42967533999,95.5741484099999,50681.638663440004 2026-01-19,11:13:34.000,19,11123248,-795,0,1768821213,15091.523983679996,95.55300102000183,50681.79238008 2026-01-19,11:13:35.000,19,11123173,-795,0,1768821214,15091.422939029995,95.4120184200001,50681.771418719996 2026-01-19,11:13:36.000,19,11123335,-795,0,1768821215,15091.422939029995,95.44726407000417,50681.78539296 2026-01-19,11:13:37.000,19,11123364,-795,0,1768821216,15091.422939029995,95.5248045000044,50681.6945604 2026-01-19,11:13:38.000,19,11123471,-795,0,1768821217,15091.39599379,95.2287410400022,50681.8343028 2026-01-19,11:13:39.000,19,11123312,-795,0,1768821218,15091.321894379995,95.17234800000006,50681.68058616001 2026-01-19,11:13:40.000,19,11123413,-795,0,1768821219,15091.39599379,95.14415148000262,50681.7644316 2026-01-19,11:13:41.000,19,11123368,-795,0,1768821220,15091.362312239995,95.02431626999896,50681.603727839996 2026-01-19,11:13:42.000,19,11123453,-795,0,1768821221,15091.29494914,94.79169497999828,50681.79238008 2026-01-19,11:13:43.000,19,11123396,-795,0,1768821222,15091.25453128,94.84103889000107,50681.603727839996 2026-01-19,11:13:44.000,19,11123381,-675,0,1768821223,15091.26800389999,94.61546672999975,50681.77840584001 2026-01-19,11:13:45.000,19,11123524,-795,0,1768821224,15091.241058659994,94.47448412999802,50681.78539296 2026-01-19,11:13:46.000,19,11123461,-795,0,1768821225,15091.173695559999,94.34055066000292,50681.79936720001 2026-01-19,11:13:47.000,19,11123416,-795,0,1768821226,15091.133277699999,94.17137154000375,50681.939109599996 2026-01-19,11:13:48.000,19,11123404,-795,0,1768821227,15091.079387219994,94.10792937000224,50681.82032856001 2026-01-19,11:13:49.000,19,11123370,-795,0,1768821228,15090.985078879989,93.81891503999941,50681.827315680006 2026-01-19,11:13:50.000,19,11123303,-795,0,1768821229,15091.045705669989,93.7202272200011,50681.79238008 2026-01-19,11:13:51.000,19,11123186,-795,0,1768821230,15090.910979469998,93.57219549000001,50681.70154752001 2026-01-19,11:13:52.000,19,11123250,-795,0,1768821231,15090.937924709993,93.43826202000491,50681.771418719996 2026-01-19,11:13:53.000,19,11123365,-795,0,1768821232,15090.964869949988,93.2126898600036,50681.827315680006 2026-01-19,11:13:54.000,19,11123387,-795,0,1768821233,15090.944661019988,93.07875639000122,50681.771418719996 2026-01-19,11:13:55.000,19,11123311,-795,0,1768821234,15090.917715779993,92.89547901000333,50681.79936720001 2026-01-19,11:13:56.000,19,11123287,-795,0,1768821235,15090.944661019988,92.78269292999903,50681.74347024 2026-01-19,11:13:57.000,19,11123323,-795,0,1768821236,15090.910979469998,92.73334902000352,50681.806354320004 2026-01-19,11:13:58.000,19,11123537,-795,0,1768821237,15090.830143749998,92.73334902000352,50681.79238008 2026-01-19,11:13:59.000,19,11123458,-795,0,1768821238,15090.870561609998,92.52892425000027,50681.73648312 2026-01-19,11:14:00.000,19,11123272,-795,0,1768821239,15090.870561609998,92.47253120999812,50681.771418719996 2026-01-19,11:14:01.000,19,11123263,-795,0,1768821240,15090.863825299988,92.40203991000453,50681.589753600005 2026-01-19,11:14:02.000,19,11123355,-795,0,1768821241,15090.877297919993,92.33859774000302,50681.51289528001 2026-01-19,11:14:03.000,19,11123390,-795,0,1768821242,15090.964869949988,92.28220470000088,50681.6246892 2026-01-19,11:14:04.000,19,11123456,-795,0,1768821243,15090.877297919993,92.28925383000023,50681.74347024 2026-01-19,11:14:05.000,19,11123607,-795,0,1768821244,15090.910979469998,92.27515557000152,50681.65263768001 2026-01-19,11:14:06.000,19,11123438,-795,0,1768821245,15090.823407440002,92.30335208999895,50681.554818 2026-01-19,11:14:07.000,19,11123253,-795,0,1768821246,15090.762780650002,92.3597451300011,50681.64565056 2026-01-19,11:14:08.000,19,11123283,-795,0,1768821247,15090.809934819998,92.18351688000257,50681.72250888 2026-01-19,11:14:09.000,19,11123537,-795,0,1768821248,15090.830143749998,92.2963029599996,50681.84827704001 2026-01-19,11:14:10.000,19,11123457,-795,0,1768821249,15090.836880059993,92.36679426000046,50681.77840584001 2026-01-19,11:14:11.000,19,11123473,-795,0,1768821250,15090.843616369988,92.2963029599996,50681.63167632001 2026-01-19,11:14:12.000,19,11123245,-795,0,1768821251,15090.762780650002,92.34564687000238,50681.66661192 2026-01-19,11:14:13.000,19,11123473,-795,0,1768821252,15090.668472309997,92.44433469000069,50681.65263768001 2026-01-19,11:14:14.000,19,11123319,-795,0,1768821253,15090.594372899992,92.36679426000046,50681.58276648001 2026-01-19,11:14:15.000,19,11123574,-795,0,1768821254,15090.702153860002,92.44433469000069,50681.66661192 2026-01-19,11:14:16.000,19,11123525,-795,0,1768821255,15090.735835409992,92.41613817000325,50681.70154752001 2026-01-19,11:14:17.000,19,11123415,-795,0,1768821256,15090.668472309997,92.5077768600022,50681.68757328 2026-01-19,11:14:18.000,19,11123387,-795,0,1768821257,15090.722362790002,92.50072773000284,50681.79238008 2026-01-19,11:14:19.000,19,11123410,-795,0,1768821258,15090.688681239997,92.53597337999963,50681.75045736001 2026-01-19,11:14:20.000,19,11123354,-795,0,1768821259,15090.796462199993,92.59941555000114,50681.589753600005 2026-01-19,11:14:21.000,19,11123371,-795,0,1768821260,15090.782989580002,92.6064646800005,50681.58276648001 2026-01-19,11:14:22.000,19,11123402,-795,0,1768821261,15090.857088989993,92.76859467000031,50681.67359904 2026-01-19,11:14:23.000,19,11123399,-795,0,1768821262,15090.877297919993,92.87433161999797,50681.554818 2026-01-19,11:14:24.000,19,11123357,-795,0,1768821263,15090.951397329998,92.79679118999775,50681.6945604 2026-01-19,11:14:25.000,19,11123332,-795,0,1768821264,15090.904243159988,92.93072466000012,50681.659624800006 2026-01-19,11:14:26.000,19,11123400,-795,0,1768821265,15091.038969359994,92.8531842299999,50681.708534640005 2026-01-19,11:14:27.000,19,11123457,-795,0,1768821266,15091.092859839999,92.86728248999862,50681.53385664001 2026-01-19,11:14:28.000,19,11123400,-795,0,1768821267,15091.14675031999,92.9518720499982,50681.491933920006 2026-01-19,11:14:29.000,19,11123178,-795,0,1768821268,15091.14675031999,93.00826509000035,50681.59674072 2026-01-19,11:14:30.000,19,11123337,-795,0,1768821269,15091.22758603999,92.99416683000163,50681.52686952 2026-01-19,11:14:31.000,19,11123381,-795,0,1768821270,15091.23432235,93.02941247999843,50681.38014 2026-01-19,11:14:32.000,19,11123193,-795,0,1768821271,15091.18716817999,93.13514943000337,50681.41507560001 2026-01-19,11:14:33.000,19,11123186,-795,0,1768821272,15091.180431869994,93.05055987000378,50681.33821728 2026-01-19,11:14:34.000,19,11123436,-795,0,1768821273,15091.19390449,93.14924769000208,50681.40110136 2026-01-19,11:14:35.000,19,11123392,-795,0,1768821274,15091.160222939994,93.15629682000144,50681.38712712 2026-01-19,11:14:36.000,19,11123435,-795,0,1768821275,15091.26800389999,93.19859160000487,50681.18450064 2026-01-19,11:14:37.000,19,11123447,-795,0,1768821276,15091.281476519995,93.15629682000144,50681.3102688 2026-01-19,11:14:38.000,19,11123521,-795,0,1768821277,15091.30842175999,93.11400203999801,50681.33123016 2026-01-19,11:14:39.000,19,11123364,-795,0,1768821278,15091.28821282999,93.15629682000144,50681.4500112 2026-01-19,11:14:40.000,19,11123337,-755,0,1768821279,15091.382521169995,93.29023029000382,50681.29629456001 2026-01-19,11:14:41.000,19,11123547,-715,0,1768821280,15091.30842175999,93.17039508000016,50681.17751352001 2026-01-19,11:14:42.000,19,11123229,-795,0,1768821281,15091.34883961999,93.28318116000446,50681.35219152 2026-01-19,11:14:43.000,19,11123300,-755,0,1768821282,15091.38925747999,93.25498463999975,50681.23341048 2026-01-19,11:14:44.000,19,11123371,-795,0,1768821283,15091.49703844,93.32547594000062,50681.254371840005 2026-01-19,11:14:45.000,19,11123329,-795,0,1768821284,15091.544192609996,93.42416375999892,50681.19148776 2026-01-19,11:14:46.000,19,11123345,-795,0,1768821285,15091.44988426999,93.4100655000002,50681.205462000005 2026-01-19,11:14:47.000,19,11123339,-795,0,1768821286,15091.43641165,93.5087533199985,50681.28232032 2026-01-19,11:14:48.000,19,11123353,-795,0,1768821287,15091.51051105999,93.66383417999896,50681.23341048 2026-01-19,11:14:49.000,19,11123502,-795,0,1768821288,15091.51724737,93.61449027000344,50681.39411424001 2026-01-19,11:14:50.000,19,11123418,-795,0,1768821289,15091.584610469996,93.7695711300039,50681.373152880005 2026-01-19,11:14:51.000,19,11123376,-795,0,1768821290,15091.544192609996,93.80481678000069,50681.41507560001 2026-01-19,11:14:52.000,19,11123488,-795,0,1768821291,15091.47009319999,93.74137460999918,50681.34520440001 2026-01-19,11:14:53.000,19,11123386,-795,0,1768821292,15091.5374563,94.05153633000009,50681.36616576001 2026-01-19,11:14:54.000,19,11123437,-795,0,1768821293,15091.39599379,93.91055372999836,50681.324243040006 2026-01-19,11:14:55.000,19,11123447,-795,0,1768821294,15091.321894379995,94.02333981000265,50681.33123016 2026-01-19,11:14:56.000,19,11123328,-795,0,1768821295,15091.382521169995,94.12202763000096,50681.33123016 2026-01-19,11:14:57.000,19,11123348,-795,0,1768821296,15091.362312239995,94.22071544999926,50681.34520440001 2026-01-19,11:14:58.000,19,11123418,-795,0,1768821297,15091.21411342,94.10088024000288,50681.47795968 2026-01-19,11:14:59.000,19,11123248,-795,0,1768821298,15091.27474021,94.22776457999862,50681.38014 2026-01-19,11:15:00.000,19,11123614,-795,0,1768821299,15091.16695924999,94.14317501999903,50681.491933920006 2026-01-19,11:15:01.000,19,11123487,-795,0,1768821300,15091.180431869994,94.08678198000416,50681.4500112 2026-01-19,11:15:02.000,19,11123537,-795,0,1768821301,15091.059178289994,94.10792937000224,50681.41507560001 2026-01-19,11:15:03.000,19,11123168,-795,0,1768821302,15091.065914599989,94.05858545999945,50681.42904984 2026-01-19,11:15:04.000,19,11123139,-795,0,1768821303,15090.958133639993,93.94579938000243,50681.56180512001 2026-01-19,11:15:05.000,19,11123403,-795,0,1768821304,15090.890770539998,93.98104502999922,50681.36616576001 2026-01-19,11:15:06.000,19,11123528,-795,0,1768821305,15090.998551499993,93.98104502999922,50681.436036959996 2026-01-19,11:15:07.000,19,11123374,-795,0,1768821306,15090.904243159988,93.84006243000476,50681.46398544001 2026-01-19,11:15:08.000,19,11123353,-795,0,1768821307,15090.884034229988,93.7202272200011,50681.4500112 2026-01-19,11:15:09.000,19,11123283,-795,0,1768821308,15090.924452089988,93.903504599999,50681.31725592001 2026-01-19,11:15:10.000,19,11123400,-795,0,1768821309,15090.971606259998,93.85416069000348,50681.38014 2026-01-19,11:15:11.000,19,11123253,-795,0,1768821310,15090.843616369988,93.70612896000239,50681.373152880005 2026-01-19,11:15:12.000,19,11123418,-795,0,1768821311,15090.830143749998,93.903504599999,50681.41507560001 2026-01-19,11:15:13.000,19,11123570,-795,0,1768821312,15090.729099099997,93.88235721000092,50681.47795968 2026-01-19,11:15:14.000,19,11123265,-675,0,1768821313,15090.796462199993,93.9669467700005,50681.56180512001 2026-01-19,11:15:15.000,19,11123416,-795,0,1768821314,15090.762780650002,94.00924155000394,50681.422062720005 2026-01-19,11:15:16.000,19,11123455,-795,0,1768821315,15090.735835409992,94.22071544999926,50681.41507560001 2026-01-19,11:15:17.000,19,11123266,-795,0,1768821316,15090.769516959997,94.04448720000073,50681.4500112 2026-01-19,11:15:18.000,19,11123468,-795,0,1768821317,15090.729099099997,94.10088024000288,50681.48494680001 2026-01-19,11:15:19.000,19,11123396,-795,0,1768821318,15090.776253269993,94.19251893000182,50681.36616576001 2026-01-19,11:15:20.000,19,11123287,-795,0,1768821319,15090.776253269993,94.18546980000247,50681.28930744 2026-01-19,11:15:21.000,19,11123588,-795,0,1768821320,15090.809934819998,94.1149785000016,50681.33123016 2026-01-19,11:15:22.000,19,11123335,-795,0,1768821321,15090.850352679998,94.22776457999862,50681.35219152 2026-01-19,11:15:23.000,19,11123315,-715,0,1768821322,15090.762780650002,94.25596110000333,50681.41507560001 2026-01-19,11:15:24.000,19,11123581,-795,0,1768821323,15090.890770539998,94.27710849000141,50681.28232032 2026-01-19,11:15:25.000,19,11123553,-795,0,1768821324,15090.863825299988,94.26301023000269,50681.53385664001 2026-01-19,11:15:26.000,19,11123436,-795,0,1768821325,15090.850352679998,94.23481370999798,50681.54783088 2026-01-19,11:15:27.000,19,11123399,-795,0,1768821326,15090.836880059993,94.19251893000182,50681.40110136 2026-01-19,11:15:28.000,19,11123526,-795,0,1768821327,15090.836880059993,94.1149785000016,50681.5198824 2026-01-19,11:15:29.000,19,11123436,-795,0,1768821328,15090.803198510002,94.19251893000182,50681.41507560001 2026-01-19,11:15:30.000,19,11123378,-795,0,1768821329,15090.803198510002,94.29120675000013,50681.33821728 2026-01-19,11:15:31.000,19,11123409,-795,0,1768821330,15090.803198510002,94.1149785000016,50681.45699832 2026-01-19,11:15:32.000,19,11123296,-795,0,1768821331,15090.769516959997,94.03743807000137,50681.470972560004 2026-01-19,11:15:33.000,19,11123395,-795,0,1768821332,15090.749308029997,93.9669467700005,50681.4500112 2026-01-19,11:15:34.000,19,11123175,-795,0,1768821333,15090.688681239997,93.88940634000028,50681.54783088 2026-01-19,11:15:35.000,19,11123377,-795,0,1768821334,15090.735835409992,93.88235721000092,50681.540843760005 2026-01-19,11:15:36.000,19,11123266,-795,0,1768821335,15090.695417549992,93.79776765000133,50681.46398544001 2026-01-19,11:15:37.000,19,11123359,-795,0,1768821336,15090.681944930002,93.79071852000197,50681.59674072 2026-01-19,11:15:38.000,19,11123446,-795,0,1768821337,15090.668472309997,93.80481678000069,50681.53385664001 2026-01-19,11:15:39.000,19,11123410,-795,0,1768821338,15090.742571720002,93.61449027000344,50681.491933920006 2026-01-19,11:15:40.000,19,11123439,-795,0,1768821339,15090.668472309997,93.46645854000235,50681.56879224 2026-01-19,11:15:41.000,19,11123388,-795,0,1768821340,15090.742571720002,93.38186898000276,50681.40808848 2026-01-19,11:15:42.000,19,11123456,-795,0,1768821341,15090.661736000002,93.2620337699991,50681.31725592001 2026-01-19,11:15:43.000,19,11123334,-675,0,1768821342,15090.681944930002,93.23383725000167,50681.56180512001 2026-01-19,11:15:44.000,19,11123321,-795,0,1768821343,15090.654999689992,93.15629682000144,50681.33123016 2026-01-19,11:15:45.000,19,11123356,-755,0,1768821344,15090.567427659997,92.9659703100042,50681.589753600005 2026-01-19,11:15:46.000,19,11123453,-795,0,1768821345,15090.628054449997,92.8179385800031,50681.47795968 2026-01-19,11:15:47.000,19,11123234,-795,0,1768821346,15090.607845519997,92.73334902000352,50681.40808848 2026-01-19,11:15:48.000,19,11123461,-795,0,1768821347,15090.634790759992,92.66990685000201,50681.41507560001 2026-01-19,11:15:49.000,19,11123423,-795,0,1768821348,15090.614581829992,92.52187512000091,50681.491933920006 2026-01-19,11:15:50.000,19,11123378,-795,0,1768821349,15090.607845519997,92.47958034000476,50681.44302408001 2026-01-19,11:15:51.000,19,11123375,-795,0,1768821350,15090.594372899992,92.36679426000046,50681.38014 2026-01-19,11:15:52.000,19,11123336,-795,0,1768821351,15090.641527070002,92.40908904000389,50681.51289528001 2026-01-19,11:15:53.000,19,11123412,-795,0,1768821352,15090.574163969992,92.3244994800043,50681.470972560004 2026-01-19,11:15:54.000,19,11123285,-795,0,1768821353,15090.560691350001,92.33859774000302,50681.373152880005 2026-01-19,11:15:55.000,19,11123505,-795,0,1768821354,15090.574163969992,92.19056601000193,50681.34520440001 2026-01-19,11:15:56.000,19,11123465,-795,0,1768821355,15090.547218729997,92.2963029599996,50681.254371840005 2026-01-19,11:15:57.000,19,11123352,-795,0,1768821356,15090.547218729997,92.33154861000367,50681.324243040006 2026-01-19,11:15:58.000,19,11123303,-795,0,1768821357,15090.553955039992,92.23990992000472,50681.19847488001 2026-01-19,11:15:59.000,19,11123398,-795,0,1768821358,15090.493328249991,92.33154861000367,50681.35917864 2026-01-19,11:16:00.000,19,11123386,-795,0,1768821359,15090.439437770001,92.21876252999937,50681.29629456001 2026-01-19,11:16:01.000,19,11123351,-795,0,1768821360,15090.405756219996,92.3244994800043,50681.27533320001 2026-01-19,11:16:02.000,19,11123575,-795,0,1768821361,15090.412492529991,92.33154861000367,50681.24738472001 2026-01-19,11:16:03.000,19,11123239,-795,0,1768821362,15090.425965149996,92.24695905000408,50681.19847488001 2026-01-19,11:16:04.000,19,11123447,-795,0,1768821363,15090.41922884,92.27515557000152,50681.205462000005 2026-01-19,11:16:05.000,19,11123425,-795,0,1768821364,15090.466383009996,92.21876252999937,50681.29629456001 2026-01-19,11:16:06.000,19,11123300,-795,0,1768821365,15090.39901991,92.19761514000129,50681.254371840005 2026-01-19,11:16:07.000,19,11123535,-795,0,1768821366,15090.35860205,92.17646775000321,50681.22642336001 2026-01-19,11:16:08.000,19,11123291,-795,0,1768821367,15090.27103001999,92.19056601000193,50681.18450064 2026-01-19,11:16:09.000,19,11123469,-795,0,1768821368,15090.345129429996,92.31040121999831,50681.29629456001 2026-01-19,11:16:10.000,19,11123330,-795,0,1768821369,15090.33839312,92.15532035999786,50681.35917864 2026-01-19,11:16:11.000,19,11123376,-795,0,1768821370,15090.324920499996,92.24695905000408,50681.31725592001 2026-01-19,11:16:12.000,19,11123520,-795,0,1768821371,15090.25082108999,92.36679426000046,50681.19148776 2026-01-19,11:16:13.000,19,11123599,-795,0,1768821372,15090.29123894999,92.26810644000216,50681.33123016 2026-01-19,11:16:14.000,19,11123584,-795,0,1768821373,15090.35186573999,92.33859774000302,50681.31725592001 2026-01-19,11:16:15.000,19,11123559,-795,0,1768821374,15090.304711569996,92.19056601000193,50681.324243040006 2026-01-19,11:16:16.000,19,11123378,-795,0,1768821375,15090.33165680999,92.09187819000363,50681.31725592001 2026-01-19,11:16:17.000,19,11123500,-795,0,1768821376,15090.37881098,92.19761514000129,50681.324243040006 2026-01-19,11:16:18.000,19,11123548,-795,0,1768821377,15090.324920499996,92.13417296999978,50681.3102688 2026-01-19,11:16:19.000,19,11123515,-795,0,1768821378,15090.33839312,92.12007471000106,50681.44302408001 2026-01-19,11:16:20.000,19,11123259,-795,0,1768821379,15090.27776633,92.0495834100002,50681.2403976 2026-01-19,11:16:21.000,19,11123195,-795,0,1768821380,15090.284502639995,91.97204297999997,50681.28232032 2026-01-19,11:16:22.000,19,11123421,-795,0,1768821381,15090.304711569996,91.92269907000446,50681.33821728 2026-01-19,11:16:23.000,19,11123433,-795,0,1768821382,15090.264293709995,91.767618210004,50681.38014 2026-01-19,11:16:24.000,19,11123425,-795,0,1768821383,15090.29797526,91.79581473000144,50681.36616576001 2026-01-19,11:16:25.000,19,11123483,-795,0,1768821384,15090.31818419,91.71122517000185,50681.39411424001 2026-01-19,11:16:26.000,19,11123383,-795,0,1768821385,15090.35186573999,91.71827430000121,50681.1705264 2026-01-19,11:16:27.000,19,11123356,-795,0,1768821386,15090.33165680999,91.85220777000359,50681.205462000005 2026-01-19,11:16:28.000,19,11123310,-795,0,1768821387,15090.385547289996,91.67597951999778,50681.23341048 2026-01-19,11:16:29.000,19,11123369,-795,0,1768821388,15090.567427659997,91.9015516799991,50681.33821728 2026-01-19,11:16:30.000,19,11123307,-795,0,1768821389,15090.574163969992,92.04253428000084,50681.303281680004 2026-01-19,11:16:31.000,19,11123442,-795,0,1768821390,15090.614581829992,92.03548515000148,50681.16353928 2026-01-19,11:16:32.000,19,11123374,-795,0,1768821391,15090.708890169997,92.19761514000129,50681.156552160006 2026-01-19,11:16:33.000,19,11123354,-795,0,1768821392,15090.823407440002,92.2610573100028,50681.19847488001 2026-01-19,11:16:34.000,19,11123334,-795,0,1768821393,15090.857088989993,92.3244994800043,50681.12161656 2026-01-19,11:16:35.000,19,11123404,-795,0,1768821394,15090.877297919993,92.55712076999771,50681.19847488001 2026-01-19,11:16:36.000,19,11123301,-795,0,1768821395,15090.924452089988,92.64875946000393,50680.988861280006 2026-01-19,11:16:37.000,19,11123454,-795,0,1768821396,15090.904243159988,92.78974205999839,50681.17751352001 2026-01-19,11:16:38.000,19,11123338,-795,0,1768821397,15090.991815189998,92.95892118000484,50681.12860368001 2026-01-19,11:16:39.000,19,11123430,-795,0,1768821398,15090.944661019988,93.03646160999779,50681.11462944 2026-01-19,11:16:40.000,19,11123190,-795,0,1768821399,15090.991815189998,93.02236334999907,50681.05174536 2026-01-19,11:16:41.000,19,11123453,-795,0,1768821400,15090.924452089988,93.24793551000039,50681.05174536 2026-01-19,11:16:42.000,19,11123550,-795,0,1768821401,15090.917715779993,93.50170418999915,50681.01680976 2026-01-19,11:16:43.000,19,11123394,-795,0,1768821402,15091.018760429994,93.6567850499996,50681.14956504001 2026-01-19,11:16:44.000,19,11123183,-795,0,1768821403,15091.005287809989,93.57924461999937,50681.100655199996 2026-01-19,11:16:45.000,19,11123248,-795,0,1768821404,15090.884034229988,93.73432547999982,50681.268346079996 2026-01-19,11:16:46.000,19,11123373,-755,0,1768821405,15090.978342569993,93.91055372999836,50681.086680960005 2026-01-19,11:16:47.000,19,11123605,-795,0,1768821406,15090.890770539998,93.99514328999794,50680.94693856 2026-01-19,11:16:48.000,19,11123495,-795,0,1768821407,15090.877297919993,94.06563458999881,50681.14257792 2026-01-19,11:16:49.000,19,11123521,-795,0,1768821408,15090.823407440002,94.16432241000439,50681.09366808 2026-01-19,11:16:50.000,19,11123417,-795,0,1768821409,15090.850352679998,94.13612588999968,50681.23341048 2026-01-19,11:16:51.000,19,11123416,-795,0,1768821410,15090.836880059993,94.19956806000118,50681.05873248001 2026-01-19,11:16:52.000,19,11123431,-795,0,1768821411,15090.816671129993,94.16432241000439,50681.21244912 2026-01-19,11:16:53.000,19,11123521,-795,0,1768821412,15090.830143749998,94.20661719000054,50681.17751352001 2026-01-19,11:16:54.000,19,11123321,-795,0,1768821413,15090.762780650002,94.1784206700031,50681.34520440001 2026-01-19,11:16:55.000,19,11123435,-795,0,1768821414,15090.803198510002,94.05858545999945,50681.12161656 2026-01-19,11:16:56.000,19,11123502,-795,0,1768821415,15090.729099099997,93.903504599999,50681.21244912 2026-01-19,11:16:57.000,19,11123374,-675,0,1768821416,15090.742571720002,93.83301329999813,50681.17751352001 2026-01-19,11:16:58.000,19,11123380,-795,0,1768821417,15090.816671129993,93.70612896000239,50681.23341048 2026-01-19,11:16:59.000,19,11123555,-795,0,1768821418,15090.830143749998,93.55104810000194,50681.34520440001 2026-01-19,11:17:00.000,19,11123436,-795,0,1768821419,15090.863825299988,93.5228515800045,50681.26135896 2026-01-19,11:17:01.000,19,11123438,-795,0,1768821420,15090.789725889997,93.38891811000212,50681.2403976 2026-01-19,11:17:02.000,19,11123479,-795,0,1768821421,15090.809934819998,93.33252506999997,50681.33821728 2026-01-19,11:17:03.000,19,11123210,-795,0,1768821422,15090.884034229988,93.2126898600036,50681.205462000005 2026-01-19,11:17:04.000,19,11123336,-795,0,1768821423,15090.951397329998,93.17039508000016,50681.35917864 2026-01-19,11:17:05.000,19,11123450,-795,0,1768821424,15090.890770539998,93.07170726000186,50681.35219152 2026-01-19,11:17:06.000,19,11123486,-795,0,1768821425,15091.025496739989,93.00826509000035,50681.436036959996 2026-01-19,11:17:07.000,19,11123340,-795,0,1768821426,15091.106332459989,92.89547901000333,50681.373152880005 2026-01-19,11:17:08.000,19,11123441,-795,0,1768821427,15090.958133639993,92.82498771000246,50681.35219152 2026-01-19,11:17:09.000,19,11123564,-795,0,1768821428,15090.884034229988,92.82498771000246,50681.2403976 2026-01-19,11:17:10.000,19,11123478,-795,0,1768821429,15090.843616369988,92.65580859000329,50681.21244912 2026-01-19,11:17:11.000,19,11123547,-795,0,1768821430,15090.850352679998,92.62056293999922,50681.254371840005 2026-01-19,11:17:12.000,19,11123480,-795,0,1768821431,15090.803198510002,92.53597337999963,50681.135590800004 2026-01-19,11:17:13.000,19,11123622,-795,0,1768821432,15090.742571720002,92.51482599000155,50681.27533320001 2026-01-19,11:17:14.000,19,11123316,-795,0,1768821433,15090.594372899992,92.34564687000238,50681.35219152 2026-01-19,11:17:15.000,19,11123457,-795,0,1768821434,15090.601109210002,92.20466427000065,50681.1705264 2026-01-19,11:17:16.000,19,11123269,-795,0,1768821435,15090.574163969992,92.18351688000257,50681.2403976 2026-01-19,11:17:17.000,19,11123333,-795,0,1768821436,15090.513537179992,92.07073079999827,50681.324243040006 2026-01-19,11:17:18.000,19,11123405,-795,0,1768821437,15090.580900280002,92.1482712299985,50681.254371840005 2026-01-19,11:17:19.000,19,11123464,-795,0,1768821438,15090.506800869996,92.02843602000212,50681.14956504001 2026-01-19,11:17:20.000,19,11123239,-795,0,1768821439,15090.580900280002,91.95089559000189,50681.3102688 2026-01-19,11:17:21.000,19,11123398,-795,0,1768821440,15090.587636589997,91.92269907000446,50681.07270672 2026-01-19,11:17:22.000,19,11123401,-795,0,1768821441,15090.574163969992,91.96499385000061,50681.303281680004 2026-01-19,11:17:23.000,19,11123407,-795,0,1768821442,15090.506800869996,91.97204297999997,50681.14956504001 2026-01-19,11:17:24.000,19,11123328,-795,0,1768821443,15090.439437770001,91.87335516000167,50681.16353928 2026-01-19,11:17:25.000,19,11123298,-795,0,1768821444,15090.459646700001,91.92269907000446,50681.07270672 2026-01-19,11:17:26.000,19,11123342,-795,0,1768821445,15090.412492529991,91.82401124999888,50681.10764232001 2026-01-19,11:17:27.000,19,11123542,-795,0,1768821446,15090.372074669991,91.93679733000317,50681.156552160006 2026-01-19,11:17:28.000,19,11123566,-795,0,1768821447,15090.31818419,91.88745342000038,50681.156552160006 2026-01-19,11:17:29.000,19,11123462,-755,0,1768821448,15090.31818419,91.83810951000487,50681.2403976 2026-01-19,11:17:30.000,19,11123473,-795,0,1768821449,15090.284502639995,91.84515864000423,50681.205462000005 2026-01-19,11:17:31.000,19,11123359,-795,0,1768821450,15090.19019429999,91.75351994999801,50681.12860368001 2026-01-19,11:17:32.000,19,11123339,-795,0,1768821451,15090.203666919995,91.5913899599982,50681.156552160006 2026-01-19,11:17:33.000,19,11123385,-795,0,1768821452,15090.19693061,91.64778300000035,50681.2403976 2026-01-19,11:17:34.000,19,11123395,-795,0,1768821453,15090.324920499996,91.5208986600046,50681.29629456001 2026-01-19,11:17:35.000,19,11123465,-795,0,1768821454,15090.21713954,91.43630909999774,50681.2403976 2026-01-19,11:17:36.000,19,11123220,-795,0,1768821455,15090.16998536999,91.28827737000393,50681.2403976 2026-01-19,11:17:37.000,19,11123555,-795,0,1768821456,15090.31144787999,91.18254041999899,50681.27533320001 2026-01-19,11:17:38.000,19,11123405,-795,0,1768821457,15090.31818419,91.22483520000242,50681.26135896 2026-01-19,11:17:39.000,19,11123264,-795,0,1768821458,15090.29797526,91.13319651000347,50681.254371840005 2026-01-19,11:17:40.000,19,11123545,-795,0,1768821459,15090.27103001999,91.18254041999899,50681.19148776 2026-01-19,11:17:41.000,19,11123520,-795,0,1768821460,15090.412492529991,91.23188433000178,50681.205462000005 2026-01-19,11:17:42.000,19,11123384,-795,0,1768821461,15090.365338359996,91.16844216000027,50681.19148776 2026-01-19,11:17:43.000,19,11123202,-795,0,1768821462,15090.425965149996,91.26008084999921,50681.14257792 2026-01-19,11:17:44.000,19,11123492,-795,0,1768821463,15090.567427659997,91.17549128999963,50681.14956504001 2026-01-19,11:17:45.000,19,11123506,-795,0,1768821464,15090.533746109992,91.2459825900005,50681.14956504001 2026-01-19,11:17:46.000,19,11123560,-795,0,1768821465,15090.513537179992,91.28827737000393,50681.100655199996 2026-01-19,11:17:47.000,19,11123418,-795,0,1768821466,15090.607845519997,91.40106345000095,50681.17751352001 2026-01-19,11:17:48.000,19,11123364,-795,0,1768821467,15090.587636589997,91.42221083999902,50680.988861280006 2026-01-19,11:17:49.000,19,11123277,-795,0,1768821468,15090.634790759992,91.37286693000351,50681.05174536 2026-01-19,11:17:50.000,19,11123581,-795,0,1768821469,15090.621318140002,91.59843909000483,50681.16353928 2026-01-19,11:17:51.000,19,11123528,-795,0,1768821470,15090.594372899992,91.47155475000181,50681.00283552 2026-01-19,11:17:52.000,19,11123400,-715,0,1768821471,15090.567427659997,91.63368474000163,50680.98187416001 2026-01-19,11:17:53.000,19,11123244,-635,0,1768821472,15090.574163969992,91.76056908000464,50680.94693856 2026-01-19,11:17:54.000,19,11123546,-795,0,1768821473,15090.648263379997,91.76056908000464,50681.0657196 2026-01-19,11:17:55.000,19,11123386,-795,0,1768821474,15090.621318140002,91.73942168999929,50681.00283552 2026-01-19,11:17:56.000,19,11123429,-795,0,1768821475,15090.708890169997,91.83106037999823,50680.94693856 2026-01-19,11:17:57.000,19,11123372,-795,0,1768821476,15090.634790759992,91.94384646000253,50680.870080240005 2026-01-19,11:17:58.000,19,11123491,-795,0,1768821477,15090.823407440002,92.0495834100002,50681.02379688 2026-01-19,11:17:59.000,19,11123433,-795,0,1768821478,15090.836880059993,92.19761514000129,50680.9958484 2026-01-19,11:18:00.000,19,11123234,-795,0,1768821479,15090.830143749998,92.21171340000001,50680.90501584 2026-01-19,11:18:01.000,19,11123536,-795,0,1768821480,15090.857088989993,92.3244994800043,50680.95392568 2026-01-19,11:18:02.000,19,11123420,-795,0,1768821481,15091.018760429994,92.49367860000348,50680.95392568 2026-01-19,11:18:03.000,19,11123481,-795,0,1768821482,15090.998551499993,92.55007163999835,50680.932964319996 2026-01-19,11:18:04.000,19,11123400,-795,0,1768821483,15090.937924709993,92.90252814000269,50680.84911888 2026-01-19,11:18:05.000,19,11123528,-795,0,1768821484,15091.012024119998,92.93072466000012,50680.83514464 2026-01-19,11:18:06.000,19,11123453,-795,0,1768821485,15090.985078879989,93.00826509000035,50680.82815752 2026-01-19,11:18:07.000,19,11123373,-795,0,1768821486,15091.086123529989,93.05055987000378,50680.988861280006 2026-01-19,11:18:08.000,19,11123284,-635,0,1768821487,15091.038969359994,93.07875639000122,50680.82815752 2026-01-19,11:18:09.000,19,11123321,-795,0,1768821488,15091.19390449,93.18449333999888,50680.9259772 2026-01-19,11:18:10.000,19,11123428,-795,0,1768821489,15091.113068769999,93.28318116000446,50680.91200296001 2026-01-19,11:18:11.000,19,11123360,-795,0,1768821490,15091.045705669989,93.36072159000469,50680.751299200005 2026-01-19,11:18:12.000,19,11123410,-795,0,1768821491,15091.113068769999,93.45940941000299,50680.96091280001 2026-01-19,11:18:13.000,19,11123361,-795,0,1768821492,15091.113068769999,93.47350767000171,50680.96091280001 2026-01-19,11:18:14.000,19,11123275,-795,0,1768821493,15091.19390449,93.57219549000001,50680.88405448 2026-01-19,11:18:15.000,19,11123325,-795,0,1768821494,15091.12654138999,93.5228515800045,50680.80719616 2026-01-19,11:18:16.000,19,11123266,-795,0,1768821495,15091.106332459989,93.64973592000024,50680.84213176001 2026-01-19,11:18:17.000,19,11123441,-795,0,1768821496,15091.14675031999,93.6215394000028,50680.82815752 2026-01-19,11:18:18.000,19,11123353,-755,0,1768821497,15091.180431869994,93.69907983000303,50681.00982264001 2026-01-19,11:18:19.000,19,11123534,-795,0,1768821498,15091.160222939994,93.6567850499996,50680.95392568 2026-01-19,11:18:20.000,19,11123359,-795,0,1768821499,15091.113068769999,93.53694984000322,50680.89802872 2026-01-19,11:18:21.000,19,11123255,-795,0,1768821500,15091.099596149994,93.70612896000239,50680.9958484 2026-01-19,11:18:22.000,19,11123217,-795,0,1768821501,15091.092859839999,93.6567850499996,50681.037771120005 2026-01-19,11:18:23.000,19,11123522,-795,0,1768821502,15091.045705669989,93.56514636000065,50680.7862348 2026-01-19,11:18:24.000,19,11123524,-795,0,1768821503,15091.113068769999,93.55104810000194,50681.02379688 2026-01-19,11:18:25.000,19,11123225,-795,0,1768821504,15091.018760429994,93.68498157000431,50680.967899920004 2026-01-19,11:18:26.000,19,11123502,-795,0,1768821505,15091.092859839999,93.59334287999809,50681.086680960005 2026-01-19,11:18:27.000,19,11123347,-795,0,1768821506,15091.079387219994,93.55104810000194,50681.03078400001 2026-01-19,11:18:28.000,19,11123317,-795,0,1768821507,15091.16695924999,93.58629374999873,50680.988861280006 2026-01-19,11:18:29.000,19,11123272,-795,0,1768821508,15091.220849729994,93.52990071000386,50681.05174536 2026-01-19,11:18:30.000,19,11123527,-795,0,1768821509,15091.21411342,93.3748198500034,50681.135590800004 2026-01-19,11:18:31.000,19,11123547,-795,0,1768821510,15091.200640799994,93.27613202999783,50680.9259772 2026-01-19,11:18:32.000,19,11123467,-795,0,1768821511,15091.12654138999,93.2620337699991,50680.988861280006 2026-01-19,11:18:33.000,19,11123533,-755,0,1768821512,15091.092859839999,93.31842681000126,50680.988861280006 2026-01-19,11:18:34.000,19,11123451,-795,0,1768821513,15091.160222939994,93.22678812000231,50680.88405448 2026-01-19,11:18:35.000,19,11123347,-795,0,1768821514,15091.018760429994,93.14219856000273,50681.086680960005 2026-01-19,11:18:36.000,19,11123488,-795,0,1768821515,15091.025496739989,93.07875639000122,50681.10764232001 2026-01-19,11:18:37.000,19,11123505,-795,0,1768821516,15090.931188399998,93.0646581300025,50681.03078400001 2026-01-19,11:18:38.000,19,11123503,-795,0,1768821517,15090.904243159988,92.93777378999948,50681.03078400001 2026-01-19,11:18:39.000,19,11123424,-795,0,1768821518,15090.897506849993,92.89547901000333,50681.100655199996 2026-01-19,11:18:40.000,19,11123515,-795,0,1768821519,15090.904243159988,92.69810336999944,50681.2403976 2026-01-19,11:18:41.000,19,11123545,-795,0,1768821520,15090.809934819998,92.7544964100016,50681.28930744 2026-01-19,11:18:42.000,19,11123594,-795,0,1768821521,15090.756044339993,92.66990685000201,50681.05873248001 2026-01-19,11:18:43.000,19,11123451,-795,0,1768821522,15090.756044339993,92.7192507600048,50681.19847488001 2026-01-19,11:18:44.000,19,11123483,-795,0,1768821523,15090.803198510002,92.69105424000008,50681.28930744 2026-01-19,11:18:45.000,19,11123240,-795,0,1768821524,15090.742571720002,92.74039815000287,50681.100655199996 2026-01-19,11:18:46.000,19,11123534,-795,0,1768821525,15090.749308029997,92.59941555000114,50681.09366808 2026-01-19,11:18:47.000,19,11123433,-755,0,1768821526,15090.621318140002,92.52187512000091,50681.27533320001 2026-01-19,11:18:48.000,19,11123458,-795,0,1768821527,15090.654999689992,92.7051524999988,50681.254371840005 2026-01-19,11:18:49.000,19,11123299,-755,0,1768821528,15090.641527070002,92.78269292999903,50681.10764232001 2026-01-19,11:18:50.000,19,11123337,-795,0,1768821529,15090.587636589997,92.78974205999839,50681.24738472001 2026-01-19,11:18:51.000,19,11123225,-795,0,1768821530,15090.580900280002,92.67695598000137,50681.19847488001 2026-01-19,11:18:52.000,19,11123349,-795,0,1768821531,15090.621318140002,92.78974205999839,50681.28930744 2026-01-19,11:18:53.000,19,11123438,-795,0,1768821532,15090.567427659997,92.7192507600048,50681.14956504001 2026-01-19,11:18:54.000,19,11123436,-795,0,1768821533,15090.654999689992,92.7051524999988,50681.24738472001 2026-01-19,11:18:55.000,19,11123630,-795,0,1768821534,15090.594372899992,92.69105424000008,50681.156552160006 2026-01-19,11:18:56.000,19,11123345,-795,0,1768821535,15090.580900280002,92.69105424000008,50681.24738472001 2026-01-19,11:18:57.000,19,11123313,-795,0,1768821536,15090.601109210002,92.59236642000178,50681.28232032 2026-01-19,11:18:58.000,19,11123507,-795,0,1768821537,15090.574163969992,92.57826816000306,50681.1705264 2026-01-19,11:18:59.000,19,11123303,-795,0,1768821538,15090.675208619992,92.62761206999858,50681.086680960005 2026-01-19,11:19:00.000,19,11123642,-795,0,1768821539,15090.553955039992,92.54302250999899,50681.135590800004 2026-01-19,11:19:01.000,19,11123424,-795,0,1768821540,15090.661736000002,92.63466119999794,50681.2403976 2026-01-19,11:19:02.000,19,11123404,-795,0,1768821541,15090.681944930002,92.55712076999771,50681.14956504001 2026-01-19,11:19:03.000,19,11123482,-795,0,1768821542,15090.668472309997,92.54302250999899,50681.0657196 2026-01-19,11:19:04.000,19,11123426,-795,0,1768821543,15090.722362790002,92.66285772000265,50681.17751352001 2026-01-19,11:19:05.000,19,11123444,-795,0,1768821544,15090.789725889997,92.4584329499994,50681.268346079996 2026-01-19,11:19:06.000,19,11123570,-795,0,1768821545,15090.789725889997,92.68400511000073,50681.03078400001 2026-01-19,11:19:07.000,19,11123383,-795,0,1768821546,15090.850352679998,92.47958034000476,50681.09366808 2026-01-19,11:19:08.000,19,11123363,-795,0,1768821547,15090.884034229988,92.5077768600022,50681.2403976 2026-01-19,11:19:09.000,19,11123515,-795,0,1768821548,15090.830143749998,92.59236642000178,50681.27533320001 2026-01-19,11:19:10.000,19,11123358,-795,0,1768821549,15090.877297919993,92.6064646800005,50681.156552160006 2026-01-19,11:19:11.000,19,11123432,-795,0,1768821550,15090.762780650002,92.66990685000201,50681.07270672 2026-01-19,11:19:12.000,19,11123528,-795,0,1768821551,15090.816671129993,92.7051524999988,50681.09366808 2026-01-19,11:19:13.000,19,11123318,-795,0,1768821552,15090.823407440002,92.59236642000178,50681.135590800004 2026-01-19,11:19:14.000,19,11123267,-795,0,1768821553,15090.823407440002,92.78974205999839,50681.135590800004 2026-01-19,11:19:15.000,19,11123417,-795,0,1768821554,15090.796462199993,92.76859467000031,50681.19148776 2026-01-19,11:19:16.000,19,11123358,-795,0,1768821555,15090.857088989993,92.77564379999967,50681.05873248001 2026-01-19,11:19:17.000,19,11123424,-795,0,1768821556,15090.937924709993,92.7192507600048,50681.19148776 2026-01-19,11:19:18.000,19,11123267,-795,0,1768821557,15090.816671129993,92.7544964100016,50681.0657196 2026-01-19,11:19:19.000,19,11123177,-795,0,1768821558,15090.836880059993,92.7192507600048,50681.135590800004 2026-01-19,11:19:20.000,19,11123429,-795,0,1768821559,15090.843616369988,92.84613510000054,50681.01680976 2026-01-19,11:19:21.000,19,11123515,-635,0,1768821560,15091.018760429994,92.69105424000008,50681.0657196 2026-01-19,11:19:22.000,19,11123419,-795,0,1768821561,15090.931188399998,92.72629989000416,50681.07969384001 2026-01-19,11:19:23.000,19,11123402,-755,0,1768821562,15090.971606259998,92.81088945000374,50680.94693856 2026-01-19,11:19:24.000,19,11123324,-795,0,1768821563,15091.059178289994,92.8531842299999,50681.11462944 2026-01-19,11:19:25.000,19,11123188,-795,0,1768821564,15091.045705669989,92.88138075000461,50680.95392568 2026-01-19,11:19:26.000,19,11123429,-795,0,1768821565,15091.005287809989,92.83203684000182,50680.932964319996 2026-01-19,11:19:27.000,19,11123389,-795,0,1768821566,15091.086123529989,93.00121596000099,50681.04475824 2026-01-19,11:19:28.000,19,11123413,-795,0,1768821567,15091.173695559999,92.81088945000374,50680.870080240005 2026-01-19,11:19:29.000,19,11123490,-795,0,1768821568,15091.092859839999,92.90957727000205,50681.037771120005 2026-01-19,11:19:30.000,19,11123445,-795,0,1768821569,15091.22758603999,92.8531842299999,50680.967899920004 2026-01-19,11:19:31.000,19,11123246,-795,0,1768821570,15091.22758603999,92.89547901000333,50681.0657196 2026-01-19,11:19:32.000,19,11123282,-795,0,1768821571,15091.153486629999,92.9659703100042,50680.94693856 2026-01-19,11:19:33.000,19,11123281,-795,0,1768821572,15091.241058659994,92.89547901000333,50680.90501584 2026-01-19,11:19:34.000,19,11123448,-795,0,1768821573,15091.19390449,92.93072466000012,50681.00982264001 2026-01-19,11:19:35.000,19,11123288,-795,0,1768821574,15091.34883961999,93.03646160999779,50680.90501584 2026-01-19,11:19:36.000,19,11123377,-795,0,1768821575,15091.463356889995,93.15629682000144,50680.97488704 2026-01-19,11:19:37.000,19,11123479,-795,0,1768821576,15091.32863068999,93.07875639000122,50680.97488704 2026-01-19,11:19:38.000,19,11123483,-795,0,1768821577,15091.382521169995,93.29023029000382,50680.918990080005 2026-01-19,11:19:39.000,19,11123348,-795,0,1768821578,15091.402730099995,93.12105117000465,50680.95392568 2026-01-19,11:19:40.000,19,11123260,-795,0,1768821579,15091.335367,93.24088638000103,50681.03078400001 2026-01-19,11:19:41.000,19,11123402,-795,0,1768821580,15091.39599379,93.0999037799993,50680.86309312001 2026-01-19,11:19:42.000,19,11123424,-795,0,1768821581,15091.39599379,93.23383725000167,50680.89802872 2026-01-19,11:19:43.000,19,11123340,-795,0,1768821582,15091.40946640999,93.25498463999975,50681.04475824 2026-01-19,11:19:44.000,19,11123494,-795,0,1768821583,15091.571137849991,93.38891811000212,50680.9958484 2026-01-19,11:19:45.000,19,11123448,-795,0,1768821584,15091.51724737,93.24088638000103,50680.89104160001 2026-01-19,11:19:46.000,19,11123239,-795,0,1768821585,15091.44988426999,93.33957419999933,50680.84911888 2026-01-19,11:19:47.000,19,11123443,-795,0,1768821586,15091.49030212999,93.33252506999997,50680.83514464 2026-01-19,11:19:48.000,19,11123190,-795,0,1768821587,15091.402730099995,93.33957419999933,50680.86309312001 2026-01-19,11:19:49.000,19,11123438,-795,0,1768821588,15091.564401539996,93.42416375999892,50680.870080240005 2026-01-19,11:19:50.000,19,11123380,-795,0,1768821589,15091.564401539996,93.57924461999937,50680.89104160001 2026-01-19,11:19:51.000,19,11123414,-795,0,1768821590,15091.55092891999,93.48760593000043,50680.821170400006 2026-01-19,11:19:52.000,19,11123570,-795,0,1768821591,15091.53071998999,93.45236028000363,50680.98187416001 2026-01-19,11:19:53.000,19,11123388,-795,0,1768821592,15091.57787416,93.5228515800045,50680.988861280006 2026-01-19,11:19:54.000,19,11123351,-795,0,1768821593,15091.611555709991,93.55104810000194,50680.870080240005 2026-01-19,11:19:55.000,19,11123427,-795,0,1768821594,15091.53071998999,93.6215394000028,50680.82815752 2026-01-19,11:19:56.000,19,11123372,-795,0,1768821595,15091.55766523,93.51580244999786,50680.84911888 2026-01-19,11:19:57.000,19,11123391,-795,0,1768821596,15091.63850095,93.6215394000028,50680.932964319996 2026-01-19,11:19:58.000,19,11123626,-795,0,1768821597,15091.51724737,93.48760593000043,50680.84213176001 2026-01-19,11:19:59.000,19,11123442,-795,0,1768821598,15091.57787416,93.61449027000344,50681.07270672 2026-01-19,11:20:00.000,19,11123581,-755,0,1768821599,15091.53071998999,93.79776765000133,50680.84213176001 2026-01-19,11:20:01.000,19,11123540,-795,0,1768821600,15091.523983679996,93.903504599999,50680.83514464 2026-01-19,11:20:02.000,19,11123200,-795,0,1768821601,15091.483565819995,93.89645546999964,50680.80719616 2026-01-19,11:20:03.000,19,11123276,-795,0,1768821602,15091.63850095,93.82596416999877,50680.9259772 2026-01-19,11:20:04.000,19,11123533,-795,0,1768821603,15091.49030212999,93.86120982000284,50680.870080240005 2026-01-19,11:20:05.000,19,11123431,-795,0,1768821604,15091.604819399996,93.98104502999922,50680.89802872 2026-01-19,11:20:06.000,19,11123556,-795,0,1768821605,15091.584610469996,94.0162906800033,50680.89802872 2026-01-19,11:20:07.000,19,11123451,-795,0,1768821606,15091.47682951,94.14317501999903,50680.90501584 2026-01-19,11:20:08.000,19,11123389,-795,0,1768821607,15091.57787416,94.08678198000416,50680.89802872 2026-01-19,11:20:09.000,19,11123403,-795,0,1768821608,15091.523983679996,93.97399589999986,50680.75828632 2026-01-19,11:20:10.000,19,11123324,-755,0,1768821609,15091.463356889995,94.08678198000416,50680.83514464 2026-01-19,11:20:11.000,19,11123438,-795,0,1768821610,15091.523983679996,94.1149785000016,50680.73033784 2026-01-19,11:20:12.000,19,11123381,-795,0,1768821611,15091.645237259996,94.1784206700031,50680.870080240005 2026-01-19,11:20:13.000,19,11123505,-795,0,1768821612,15091.57787416,93.9669467700005,50680.82815752 2026-01-19,11:20:14.000,19,11123316,-795,0,1768821613,15091.57787416,94.1502241499984,50681.03078400001 2026-01-19,11:20:15.000,19,11123445,-795,0,1768821614,15091.631764639991,94.08678198000416,50680.82815752 2026-01-19,11:20:16.000,19,11123608,-795,0,1768821615,15091.651973569991,94.06563458999881,50680.90501584 2026-01-19,11:20:17.000,19,11123500,-795,0,1768821616,15091.678918810001,94.12202763000096,50680.7862348 2026-01-19,11:20:18.000,19,11123431,-795,0,1768821617,15091.786699769997,94.17137154000375,50680.89802872 2026-01-19,11:20:19.000,19,11123281,-795,0,1768821618,15091.766490839997,94.13612588999968,50680.87706736 2026-01-19,11:20:20.000,19,11123489,-795,0,1768821619,15091.806908699997,94.09383111000352,50680.988861280006 2026-01-19,11:20:21.000,19,11123210,-795,0,1768821620,15091.766490839997,94.2136663199999,50680.800209040004 2026-01-19,11:20:22.000,19,11123465,-795,0,1768821621,15091.881008110002,94.08678198000416,50680.86309312001 2026-01-19,11:20:23.000,19,11123226,-795,0,1768821622,15091.874271799992,94.14317501999903,50680.856106 2026-01-19,11:20:24.000,19,11123222,-795,0,1768821623,15091.887744419997,94.13612588999968,50680.821170400006 2026-01-19,11:20:25.000,19,11123266,-795,0,1768821624,15091.955107519992,94.15727327999775,50680.73033784 2026-01-19,11:20:26.000,19,11123424,-795,0,1768821625,15091.934898589992,94.24891197000397,50680.870080240005 2026-01-19,11:20:27.000,19,11123374,-795,0,1768821626,15091.968580139997,94.24186284000461,50680.67444088001 2026-01-19,11:20:28.000,19,11123407,-675,0,1768821627,15091.914689659992,94.2136663199999,50680.94693856 2026-01-19,11:20:29.000,19,11123252,-795,0,1768821628,15091.961843830002,94.25596110000333,50680.95392568 2026-01-19,11:20:30.000,19,11123397,-795,0,1768821629,15091.982052760002,94.16432241000439,50680.98187416001 2026-01-19,11:20:31.000,19,11123415,-795,0,1768821630,15091.948371209997,94.19251893000182,50680.91200296001 2026-01-19,11:20:32.000,19,11123341,-795,0,1768821631,15091.948371209997,94.12202763000096,50680.95392568 2026-01-19,11:20:33.000,19,11123467,-795,0,1768821632,15092.035943239993,94.00924155000394,50680.98187416001 2026-01-19,11:20:34.000,19,11123379,-715,0,1768821633,15091.988789069997,93.98104502999922,50681.037771120005 2026-01-19,11:20:35.000,19,11123160,-795,0,1768821634,15092.056152169993,94.03038894000201,50680.96091280001 2026-01-19,11:20:36.000,19,11123350,-795,0,1768821635,15092.056152169993,94.10088024000288,50680.98187416001 2026-01-19,11:20:37.000,19,11123390,-755,0,1768821636,15092.083097409988,94.03743807000137,50681.00283552 2026-01-19,11:20:38.000,19,11123369,-795,0,1768821637,15092.177405749993,94.07268371999817,50680.9259772 2026-01-19,11:20:39.000,19,11123324,-795,0,1768821638,15092.143724199988,94.03038894000201,50680.93995144001 2026-01-19,11:20:40.000,19,11123447,-795,0,1768821639,15092.130251579998,94.08678198000416,50680.988861280006 2026-01-19,11:20:41.000,19,11123454,-795,0,1768821640,15092.197614679993,94.00219242000458,50680.89802872 2026-01-19,11:20:42.000,19,11123548,-795,0,1768821641,15092.224559919989,94.03038894000201,50681.037771120005 2026-01-19,11:20:43.000,19,11123408,-795,0,1768821642,15092.204350989989,94.03743807000137,50680.988861280006 2026-01-19,11:20:44.000,19,11123397,-795,0,1768821643,15092.271714089999,94.06563458999881,50681.05174536 2026-01-19,11:20:45.000,19,11123606,-795,0,1768821644,15092.217823609994,94.0797328500048,50681.02379688 2026-01-19,11:20:46.000,19,11123307,-795,0,1768821645,15092.34581349999,93.97399589999986,50681.100655199996 2026-01-19,11:20:47.000,19,11123377,-795,0,1768821646,15092.305395639989,94.13612588999968,50681.0657196 2026-01-19,11:20:48.000,19,11123621,-795,0,1768821647,15092.224559919989,94.07268371999817,50681.19148776 2026-01-19,11:20:49.000,19,11123376,-795,0,1768821648,15092.305395639989,94.06563458999881,50680.870080240005 2026-01-19,11:20:50.000,19,11123169,-795,0,1768821649,15092.264977779989,93.95284851000179,50681.1705264 2026-01-19,11:20:51.000,19,11123352,-795,0,1768821650,15092.251505159998,94.20661719000054,50680.90501584 2026-01-19,11:20:52.000,19,11123435,-795,0,1768821651,15092.291923019999,94.10088024000288,50681.01680976 2026-01-19,11:20:53.000,19,11123473,-795,0,1768821652,15092.38623135999,94.22776457999862,50680.96091280001 2026-01-19,11:20:54.000,19,11123368,-795,0,1768821653,15092.44685814999,94.17137154000375,50680.98187416001 2026-01-19,11:20:55.000,19,11123347,-795,0,1768821654,15092.36602242999,94.1502241499984,50681.00982264001 2026-01-19,11:20:56.000,19,11123405,-795,0,1768821655,15092.460330769994,94.04448720000073,50680.96091280001 2026-01-19,11:20:57.000,19,11123376,-795,0,1768821656,15092.49401232,94.1502241499984,50680.932964319996 2026-01-19,11:20:58.000,19,11123418,-795,0,1768821657,15092.480539699995,94.09383111000352,50681.05873248001 2026-01-19,11:20:59.000,19,11123461,-795,0,1768821658,15092.480539699995,94.06563458999881,50681.14956504001 2026-01-19,11:21:00.000,19,11123346,-795,0,1768821659,15092.642211139995,94.08678198000416,50681.07270672 2026-01-19,11:21:01.000,19,11123506,-795,0,1768821660,15092.59505697,94.10088024000288,50681.07270672 2026-01-19,11:21:02.000,19,11123243,-795,0,1768821661,15092.601793279995,94.1502241499984,50681.03078400001 2026-01-19,11:21:03.000,19,11123488,-795,0,1768821662,15092.662420069995,94.0162906800033,50681.14257792 2026-01-19,11:21:04.000,19,11123547,-795,0,1768821663,15092.63547483,94.04448720000073,50681.303281680004 2026-01-19,11:21:05.000,19,11123509,-795,0,1768821664,15092.581584349995,94.1502241499984,50681.21244912 2026-01-19,11:21:06.000,19,11123394,-795,0,1768821665,15092.783673649996,94.10792937000224,50681.38014 2026-01-19,11:21:07.000,19,11123331,-795,0,1768821666,15092.830827819991,94.12202763000096,50681.16353928 2026-01-19,11:21:08.000,19,11123558,-795,0,1768821667,15092.824091509996,94.07268371999817,50681.254371840005 2026-01-19,11:21:09.000,19,11123290,-795,0,1768821668,15092.790409959991,94.1502241499984,50681.3102688 2026-01-19,11:21:10.000,19,11123387,-755,0,1768821669,15092.803882579996,94.19956806000118,50681.254371840005 2026-01-19,11:21:11.000,19,11123455,-795,0,1768821670,15092.851036749991,94.09383111000352,50681.11462944 2026-01-19,11:21:12.000,19,11123292,-795,0,1768821671,15092.871245679991,94.07268371999817,50681.14956504001 2026-01-19,11:21:13.000,19,11123347,-795,0,1768821672,15092.824091509996,94.1149785000016,50681.34520440001 2026-01-19,11:21:14.000,19,11123607,-795,0,1768821673,15092.945345089996,94.1784206700031,50681.21943624 2026-01-19,11:21:15.000,19,11123575,-795,0,1768821674,15092.938608780001,94.23481370999798,50681.2403976 2026-01-19,11:21:16.000,19,11123342,-795,0,1768821675,15093.120489150002,94.30530500999885,50681.17751352001 2026-01-19,11:21:17.000,19,11123260,-795,0,1768821676,15093.046389739997,94.18546980000247,50681.28930744 2026-01-19,11:21:18.000,19,11123486,-795,0,1768821677,15093.005971879997,94.24186284000461,50681.268346079996 2026-01-19,11:21:19.000,19,11123487,-795,0,1768821678,15092.972290329992,94.24891197000397,50681.491933920006 2026-01-19,11:21:20.000,19,11123297,-795,0,1768821679,15093.066598669997,94.361698050001,50681.268346079996 2026-01-19,11:21:21.000,19,11123376,-795,0,1768821680,15093.113752839992,94.31940327000484,50681.21244912 2026-01-19,11:21:22.000,19,11123405,-795,0,1768821681,15093.113752839992,94.35464892000164,50681.33821728 2026-01-19,11:21:23.000,19,11123371,-795,0,1768821682,15093.120489150002,94.38284543999907,50681.156552160006 2026-01-19,11:21:24.000,19,11123489,-715,0,1768821683,15093.005971879997,94.41809109000314,50681.268346079996 2026-01-19,11:21:25.000,19,11123438,-795,0,1768821684,15093.093543909992,94.53087717000017,50681.05174536 2026-01-19,11:21:26.000,19,11123517,-795,0,1768821685,15093.167643319997,94.46743499999866,50681.19148776 2026-01-19,11:21:27.000,19,11123232,-795,0,1768821686,15093.107016529997,94.55907369000488,50681.037771120005 2026-01-19,11:21:28.000,19,11123589,-795,0,1768821687,15093.228270109998,94.4603858699993,50681.21943624 2026-01-19,11:21:29.000,19,11123424,-795,0,1768821688,15093.261951660003,94.5731719500036,50681.19847488001 2026-01-19,11:21:30.000,19,11123433,-795,0,1768821689,15093.261951660003,94.50972978000209,50681.17751352001 2026-01-19,11:21:31.000,19,11123428,-795,0,1768821690,15093.214797489993,94.43923848000122,50681.156552160006 2026-01-19,11:21:32.000,19,11123486,-795,0,1768821691,15093.208061179997,94.38989456999843,50681.18450064 2026-01-19,11:21:33.000,19,11123494,-795,0,1768821692,15093.342787379988,94.39694369999779,50681.3102688 2026-01-19,11:21:34.000,19,11123518,-795,0,1768821693,15093.282160589988,94.43923848000122,50681.324243040006 2026-01-19,11:21:35.000,19,11123434,-795,0,1768821694,15093.396677859993,94.51677891000145,50681.23341048 2026-01-19,11:21:36.000,19,11123377,-715,0,1768821695,15093.410150479998,94.43218935000186,50681.21943624 2026-01-19,11:21:37.000,19,11123621,-715,0,1768821696,15093.497722509994,94.4251402200025,50681.14257792 2026-01-19,11:21:38.000,19,11123210,-795,0,1768821697,15093.497722509994,94.47448412999802,50681.19148776 2026-01-19,11:21:39.000,19,11123364,-795,0,1768821698,15093.558349299994,94.47448412999802,50681.33123016 2026-01-19,11:21:40.000,19,11123430,-795,0,1768821699,15093.58529453999,94.3264524000042,50681.27533320001 2026-01-19,11:21:41.000,19,11123449,-795,0,1768821700,15093.484249889989,94.30530500999885,50681.17751352001 2026-01-19,11:21:42.000,19,11123468,-795,0,1768821701,15093.592030849999,94.28415762000077,50681.21244912 2026-01-19,11:21:43.000,19,11123485,-795,0,1768821702,15093.56508560999,94.4251402200025,50681.39411424001 2026-01-19,11:21:44.000,19,11123469,-755,0,1768821703,15093.699811809995,94.3264524000042,50681.46398544001 2026-01-19,11:21:45.000,19,11123219,-795,0,1768821704,15093.699811809995,94.34055066000292,50681.38712712 2026-01-19,11:21:46.000,19,11123268,-715,0,1768821705,15093.618976089994,94.34055066000292,50681.29629456001 2026-01-19,11:21:47.000,19,11123316,-795,0,1768821706,15093.679602879994,94.49563152000337,50681.254371840005 2026-01-19,11:21:48.000,19,11123618,-795,0,1768821707,15093.75370229,94.51677891000145,50681.436036959996 2026-01-19,11:21:49.000,19,11123460,-795,0,1768821708,15093.72675704999,94.50972978000209,50681.38712712 2026-01-19,11:21:50.000,19,11123599,-795,0,1768821709,15093.65265764,94.4251402200025,50681.324243040006 2026-01-19,11:21:51.000,19,11123421,-795,0,1768821710,15093.62571239999,94.41809109000314,50681.303281680004 2026-01-19,11:21:52.000,19,11123464,-795,0,1768821711,15093.67286657,94.47448412999802,50681.44302408001 2026-01-19,11:21:53.000,19,11123437,-795,0,1768821712,15093.68633918999,94.41809109000314,50681.422062720005 2026-01-19,11:21:54.000,19,11123448,-795,0,1768821713,15093.74696597999,94.47448412999802,50681.35917864 2026-01-19,11:21:55.000,19,11123349,-795,0,1768821714,15093.70654811999,94.43923848000122,50681.56180512001 2026-01-19,11:21:56.000,19,11123183,-795,0,1768821715,15093.760438599995,94.28415762000077,50681.36616576001 2026-01-19,11:21:57.000,19,11123435,-795,0,1768821716,15093.78738383999,94.44628761000058,50681.47795968 2026-01-19,11:21:58.000,19,11123431,-795,0,1768821717,15093.740229669995,94.56612282000424,50681.4500112 2026-01-19,11:21:59.000,19,11123486,-795,0,1768821718,15093.780647529995,94.38284543999907,50681.39411424001 2026-01-19,11:22:00.000,19,11123494,-795,0,1768821719,15093.901901109995,94.3123541399982,50681.42904984 2026-01-19,11:22:01.000,19,11123375,-795,0,1768821720,15093.73349336,94.33350153000356,50681.373152880005 2026-01-19,11:22:02.000,19,11123237,-795,0,1768821721,15093.80759276999,94.34759979000228,50681.470972560004 2026-01-19,11:22:03.000,19,11123451,-795,0,1768821722,15093.90863741999,94.33350153000356,50681.34520440001 2026-01-19,11:22:04.000,19,11123325,-795,0,1768821723,15093.901901109995,94.28415762000077,50681.45699832 2026-01-19,11:22:05.000,19,11123360,-795,0,1768821724,15094.009682069991,94.34055066000292,50681.40110136 2026-01-19,11:22:06.000,19,11123492,-795,0,1768821725,15094.009682069991,94.44628761000058,50681.42904984 2026-01-19,11:22:07.000,19,11123314,-795,0,1768821726,15094.023154689996,94.38284543999907,50681.36616576001 2026-01-19,11:22:08.000,19,11123461,-795,0,1768821727,15094.070308859991,94.35464892000164,50681.46398544001 2026-01-19,11:22:09.000,19,11123525,-715,0,1768821728,15094.090517789991,94.41104196000379,50681.45699832 2026-01-19,11:22:10.000,19,11123361,-795,0,1768821729,15094.137671960001,94.31940327000484,50681.422062720005 2026-01-19,11:22:11.000,19,11123388,-795,0,1768821730,15094.184826129997,94.47448412999802,50681.39411424001 2026-01-19,11:22:12.000,19,11123327,-795,0,1768821731,15094.312816019992,94.43923848000122,50681.39411424001 2026-01-19,11:22:13.000,19,11123413,-795,0,1768821732,15094.258925540002,94.39694369999779,50681.56879224 2026-01-19,11:22:14.000,19,11123566,-715,0,1768821733,15094.292607089992,94.40399283000443,50681.44302408001 2026-01-19,11:22:15.000,19,11123481,-795,0,1768821734,15094.258925540002,94.41104196000379,50681.39411424001 2026-01-19,11:22:16.000,19,11123454,-795,0,1768821735,15094.272398159992,94.41809109000314,50681.436036959996 2026-01-19,11:22:17.000,19,11123426,-795,0,1768821736,15094.359970190002,94.5731719500036,50681.40808848 2026-01-19,11:22:18.000,19,11123302,-795,0,1768821737,15094.359970190002,94.51677891000145,50681.40110136 2026-01-19,11:22:19.000,19,11123397,-795,0,1768821738,15094.353233879992,94.53792629999953,50681.4500112 2026-01-19,11:22:20.000,19,11123438,-795,0,1768821739,15094.386915429997,94.47448412999802,50681.52686952 2026-01-19,11:22:21.000,19,11123526,-795,0,1768821740,15094.447542219998,94.53087717000017,50681.56180512001 2026-01-19,11:22:22.000,19,11123384,-795,0,1768821741,15094.427333289997,94.47448412999802,50681.470972560004 2026-01-19,11:22:23.000,19,11123556,-795,0,1768821742,15094.467751149998,94.54497542999889,50681.61770208 2026-01-19,11:22:24.000,19,11123462,-795,0,1768821743,15094.568795799998,94.48153326000465,50681.52686952 2026-01-19,11:22:25.000,19,11123474,-795,0,1768821744,15094.589004729998,94.47448412999802,50681.50590816 2026-01-19,11:22:26.000,19,11123415,-795,0,1768821745,15094.589004729998,94.34759979000228,50681.52686952 2026-01-19,11:22:27.000,19,11123443,-795,0,1768821746,15094.642895209989,94.34055066000292,50681.56879224 2026-01-19,11:22:28.000,19,11123360,-795,0,1768821747,15094.690049379999,94.27710849000141,50681.67359904 2026-01-19,11:22:29.000,19,11123262,-795,0,1768821748,15094.743939859989,94.28415762000077,50681.68757328 2026-01-19,11:22:30.000,19,11123263,-795,0,1768821749,15094.710258309999,94.25596110000333,50681.58276648001 2026-01-19,11:22:31.000,19,11123637,-795,0,1768821750,15094.777621409994,94.30530500999885,50681.56879224 2026-01-19,11:22:32.000,19,11123367,-795,0,1768821751,15094.82477557999,94.3264524000042,50681.6945604 2026-01-19,11:22:33.000,19,11123377,-795,0,1768821752,15094.83151189,94.23481370999798,50681.6246892 2026-01-19,11:22:34.000,19,11123268,-795,0,1768821753,15094.83151189,94.24891197000397,50681.603727839996 2026-01-19,11:22:35.000,19,11123384,-795,0,1768821754,15094.91234761,94.25596110000333,50681.638663440004 2026-01-19,11:22:36.000,19,11123200,-795,0,1768821755,15094.89213868,94.19251893000182,50681.56180512001 2026-01-19,11:22:37.000,19,11123276,-795,0,1768821756,15094.979710709995,94.27710849000141,50681.708534640005 2026-01-19,11:22:38.000,19,11123403,-795,0,1768821757,15095.020128569995,94.24186284000461,50681.603727839996 2026-01-19,11:22:39.000,19,11123406,-675,0,1768821758,15094.99318333,94.16432241000439,50681.603727839996 2026-01-19,11:22:40.000,19,11123305,-795,0,1768821759,15095.09422798,94.29825587999949,50681.54783088 2026-01-19,11:22:41.000,19,11123466,-795,0,1768821760,15095.14811845999,94.39694369999779,50681.5198824 2026-01-19,11:22:42.000,19,11123460,-795,0,1768821761,15095.21548156,94.27710849000141,50681.52686952 2026-01-19,11:22:43.000,19,11123483,-795,0,1768821762,15095.19527263,94.15727327999775,50681.589753600005 2026-01-19,11:22:44.000,19,11123454,-795,0,1768821763,15095.16832738999,94.40399283000443,50681.589753600005 2026-01-19,11:22:45.000,19,11123432,-795,0,1768821764,15095.289580969991,94.45333673999994,50681.63167632001 2026-01-19,11:22:46.000,19,11123267,-795,0,1768821765,15095.269372039991,94.27710849000141,50681.61071496001 2026-01-19,11:22:47.000,19,11123450,-795,0,1768821766,15095.242426799996,94.33350153000356,50681.554818 2026-01-19,11:22:48.000,19,11123312,-795,0,1768821767,15095.309789899991,94.24186284000461,50681.72250888 2026-01-19,11:22:49.000,19,11123492,-675,0,1768821768,15095.350207759991,94.38284543999907,50681.72250888 2026-01-19,11:22:50.000,19,11123426,-795,0,1768821769,15095.356944070001,94.16432241000439,50681.54783088 2026-01-19,11:22:51.000,19,11123301,-795,0,1768821770,15095.296317280001,94.10792937000224,50681.63167632001 2026-01-19,11:22:52.000,19,11123314,-795,0,1768821771,15095.498406580002,94.05153633000009,50681.71552176 2026-01-19,11:22:53.000,19,11123406,-795,0,1768821772,15095.505142889997,93.88940634000028,50681.65263768001 2026-01-19,11:22:54.000,19,11123363,-755,0,1768821773,15095.545560749997,93.98809415999858,50681.68058616001 2026-01-19,11:22:55.000,19,11123260,-795,0,1768821774,15095.525351819997,93.85416069000348,50681.61770208 2026-01-19,11:22:56.000,19,11123356,-795,0,1768821775,15095.538824440002,93.74842373999854,50681.52686952 2026-01-19,11:22:57.000,19,11123482,-795,0,1768821776,15095.653341709993,93.74842373999854,50681.84128992 2026-01-19,11:22:58.000,19,11123327,-795,0,1768821777,15095.619660160002,93.60039201000473,50681.74347024 2026-01-19,11:22:59.000,19,11123181,-795,0,1768821778,15095.680286950002,93.55104810000194,50681.73648312 2026-01-19,11:23:00.000,19,11123344,-795,0,1768821779,15095.639869090002,93.60039201000473,50681.757444480005 2026-01-19,11:23:01.000,19,11123513,-795,0,1768821780,15095.693759569993,93.56514636000065,50681.65263768001 2026-01-19,11:23:02.000,19,11123479,-795,0,1768821781,15095.734177429993,93.6215394000028,50681.7644316 2026-01-19,11:23:03.000,19,11123137,-795,0,1768821782,15095.761122669988,93.64268679000088,50681.88321264 2026-01-19,11:23:04.000,19,11123289,-795,0,1768821783,15095.801540529988,93.74842373999854,50681.8343028 2026-01-19,11:23:05.000,19,11123501,-795,0,1768821784,15095.868903629998,93.82596416999877,50681.8343028 2026-01-19,11:23:06.000,19,11123405,-795,0,1768821785,15095.821749459988,93.83301329999813,50681.93212248 2026-01-19,11:23:07.000,19,11123371,-795,0,1768821786,15095.875639939994,93.91760285999771,50681.86225128 2026-01-19,11:23:08.000,19,11123471,-795,0,1768821787,15095.868903629998,93.88940634000028,50681.84128992 2026-01-19,11:23:09.000,19,11123483,-795,0,1768821788,15095.956475659994,93.93875025000307,50681.88321264 2026-01-19,11:23:10.000,19,11123480,-795,0,1768821789,15095.990157209999,94.0162906800033,50682.00199368 2026-01-19,11:23:11.000,19,11123355,-795,0,1768821790,15095.98342089999,94.03743807000137,50681.827315680006 2026-01-19,11:23:12.000,19,11123401,-795,0,1768821791,15095.98342089999,93.95989764000115,50681.925135360005 2026-01-19,11:23:13.000,19,11123555,-795,0,1768821792,15095.868903629998,93.94579938000243,50681.88321264 2026-01-19,11:23:14.000,19,11123437,-795,0,1768821793,15096.09120186,93.97399589999986,50682.01596792001 2026-01-19,11:23:15.000,19,11123309,-795,0,1768821794,15096.09120186,93.87530808000156,50681.904174 2026-01-19,11:23:16.000,19,11123476,-795,0,1768821795,15096.13161972,93.7554728699979,50681.79936720001 2026-01-19,11:23:17.000,19,11123541,-795,0,1768821796,15096.12488340999,93.77662026000326,50682.01596792001 2026-01-19,11:23:18.000,19,11123363,-795,0,1768821797,15096.15182865,93.6567850499996,50681.96705808001 2026-01-19,11:23:19.000,19,11123455,-795,0,1768821798,15096.13161972,93.50170418999915,50682.00199368 2026-01-19,11:23:20.000,19,11123528,-795,0,1768821799,15096.13161972,93.45940941000299,50681.939109599996 2026-01-19,11:23:21.000,19,11123315,-795,0,1768821800,15096.219191749995,93.43826202000491,50681.91814824001 2026-01-19,11:23:22.000,19,11123441,-795,0,1768821801,15096.29329116,93.3748198500034,50682.02295504 2026-01-19,11:23:23.000,19,11123496,-795,0,1768821802,15096.27308223,93.30432855000254,50681.91814824001 2026-01-19,11:23:24.000,19,11123332,-795,0,1768821803,15096.34718163999,93.33252506999997,50682.05789064 2026-01-19,11:23:25.000,19,11123364,-795,0,1768821804,15096.31350009,93.29727942000318,50681.98103232 2026-01-19,11:23:26.000,19,11123379,-795,0,1768821805,15096.428017359991,93.40301637000084,50682.08583912001 2026-01-19,11:23:27.000,19,11123267,-795,0,1768821806,15096.40780842999,93.38891811000212,50682.02295504 2026-01-19,11:23:28.000,19,11123433,-795,0,1768821807,15096.481907839996,93.43121288999828,50681.876225520005 2026-01-19,11:23:29.000,19,11123281,-795,0,1768821808,15096.576216180001,93.5580972300013,50682.043916400005 2026-01-19,11:23:30.000,19,11123373,-795,0,1768821809,15096.522325699996,93.69907983000303,50682.0089808 2026-01-19,11:23:31.000,19,11123578,-795,0,1768821810,15096.47517153,93.59334287999809,50681.93212248 2026-01-19,11:23:32.000,19,11123375,-795,0,1768821811,15096.47517153,93.59334287999809,50682.05090352 2026-01-19,11:23:33.000,19,11123368,-795,0,1768821812,15096.562743559996,93.64973592000024,50681.925135360005 2026-01-19,11:23:34.000,19,11123248,-795,0,1768821813,15096.508853079991,93.73432547999982,50681.98801944001 2026-01-19,11:23:35.000,19,11123407,-795,0,1768821814,15096.549270939991,93.78366939000261,50681.95308384 2026-01-19,11:23:36.000,19,11123550,-795,0,1768821815,15096.569479869991,93.62858853000216,50681.91116112 2026-01-19,11:23:37.000,19,11123415,-795,0,1768821816,15096.556007250001,93.73432547999982,50681.939109599996 2026-01-19,11:23:38.000,19,11123264,-795,0,1768821817,15096.650315589992,93.81186591000005,50681.995006560006 2026-01-19,11:23:39.000,19,11123447,-795,0,1768821818,15096.562743559996,93.78366939000261,50681.995006560006 2026-01-19,11:23:40.000,19,11123383,-795,0,1768821819,15096.556007250001,93.77662026000326,50682.05789064 2026-01-19,11:23:41.000,19,11123435,-795,0,1768821820,15096.502116769996,93.68498157000431,50682.11378760001 2026-01-19,11:23:42.000,19,11123352,-795,0,1768821821,15096.488644149991,93.70612896000239,50682.18365880001 2026-01-19,11:23:43.000,19,11123488,-795,0,1768821822,15096.636842970001,93.64268679000088,50682.092826240005 2026-01-19,11:23:44.000,19,11123314,-795,0,1768821823,15096.569479869991,93.67793243999768,50682.043916400005 2026-01-19,11:23:45.000,19,11123285,-795,0,1768821824,15096.582952489996,93.60744114000408,50682.19064592 2026-01-19,11:23:46.000,19,11123288,-795,0,1768821825,15096.643579279997,93.63563766000152,50682.17667168 2026-01-19,11:23:47.000,19,11123373,-755,0,1768821826,15096.657051900002,93.62858853000216,50682.19064592 2026-01-19,11:23:48.000,19,11123349,-795,0,1768821827,15096.798514410002,93.56514636000065,50682.24654288 2026-01-19,11:23:49.000,19,11123500,-795,0,1768821828,15096.818723340002,93.5228515800045,50682.30243984001 2026-01-19,11:23:50.000,19,11123356,-795,0,1768821829,15096.838932270002,93.69907983000303,50682.18365880001 2026-01-19,11:23:51.000,19,11123387,-795,0,1768821830,15096.919767989988,93.64268679000088,50682.18365880001 2026-01-19,11:23:52.000,19,11123336,-795,0,1768821831,15096.913031679993,93.66383417999896,50682.211607280005 2026-01-19,11:23:53.000,19,11123488,-795,0,1768821832,15096.973658469993,93.76252200000454,50682.22558152 2026-01-19,11:23:54.000,19,11123481,-795,0,1768821833,15097.041021569989,93.67088330999832,50682.18365880001 2026-01-19,11:23:55.000,19,11123270,-795,0,1768821834,15097.054494189993,93.79071852000197,50682.24654288 2026-01-19,11:23:56.000,19,11123584,-795,0,1768821835,15097.041021569989,93.76252200000454,50682.20462016001 2026-01-19,11:23:57.000,19,11123346,-795,0,1768821836,15097.034285259993,93.69907983000303,50682.211607280005 2026-01-19,11:23:58.000,19,11123374,-795,0,1768821837,15097.108384669998,93.76252200000454,50682.25353000001 2026-01-19,11:23:59.000,19,11123560,-795,0,1768821838,15097.121857289989,93.81891503999941,50682.29545272 2026-01-19,11:24:00.000,19,11123443,-795,0,1768821839,15097.195956699994,93.73432547999982,50682.274491359996 2026-01-19,11:24:01.000,19,11123324,-795,0,1768821840,15097.195956699994,93.73432547999982,50682.28147848001 2026-01-19,11:24:02.000,19,11123416,-795,0,1768821841,15097.24311086999,93.81186591000005,50682.26750424 2026-01-19,11:24:03.000,19,11123306,-795,0,1768821842,15097.182484079989,93.69203070000367,50682.30243984001 2026-01-19,11:24:04.000,19,11123394,-795,0,1768821843,15097.229638249999,93.60039201000473,50682.38628528 2026-01-19,11:24:05.000,19,11123566,-795,0,1768821844,15097.22290193999,93.59334287999809,50682.40025952001 2026-01-19,11:24:06.000,19,11123492,-795,0,1768821845,15097.249847179999,93.61449027000344,50682.379298160005 2026-01-19,11:24:07.000,19,11123566,-795,0,1768821846,15097.26331979999,93.51580244999786,50682.22558152 2026-01-19,11:24:08.000,19,11123502,-795,0,1768821847,15097.256583489994,93.53694984000322,50682.33737544 2026-01-19,11:24:09.000,19,11123483,-795,0,1768821848,15097.216165629994,93.41711462999956,50682.31641408 2026-01-19,11:24:10.000,19,11123536,-795,0,1768821849,15097.236374559994,93.2620337699991,50682.25353000001 2026-01-19,11:24:11.000,19,11123639,-795,0,1768821850,15097.26331979999,93.27613202999783,50682.2185944 2026-01-19,11:24:12.000,19,11123351,-795,0,1768821851,15097.229638249999,93.25498463999975,50682.25353000001 2026-01-19,11:24:13.000,19,11123479,-795,0,1768821852,15097.256583489994,93.19859160000487,50682.50506632 2026-01-19,11:24:14.000,19,11123542,-515,0,1768821853,15097.317210279994,93.34662332999869,50682.37231104001 2026-01-19,11:24:15.000,19,11123506,-795,0,1768821854,15097.39130969,93.28318116000446,50682.36532392 2026-01-19,11:24:16.000,19,11123270,-795,0,1768821855,15097.31047397,93.24088638000103,50682.43519512 2026-01-19,11:24:17.000,19,11123338,-795,0,1768821856,15097.40478230999,93.14924769000208,50682.44916936001 2026-01-19,11:24:18.000,19,11123295,-795,0,1768821857,15097.499090649995,93.20564073000423,50682.37231104001 2026-01-19,11:24:19.000,19,11123129,-795,0,1768821858,15097.50582695999,93.10695290999865,50682.43519512 2026-01-19,11:24:20.000,19,11123540,-795,0,1768821859,15097.539508509995,93.01531421999971,50682.428208000005 2026-01-19,11:24:21.000,19,11123287,-795,0,1768821860,15097.60687160999,92.98006857000291,50682.51904056001 2026-01-19,11:24:22.000,19,11123239,-755,0,1768821861,15097.56645374999,92.98711770000227,50682.546989040005 2026-01-19,11:24:23.000,19,11123422,-795,0,1768821862,15097.58666267999,93.17744420999952,50682.48410496 2026-01-19,11:24:24.000,19,11123330,-795,0,1768821863,15097.59339899,93.08580552000058,50682.69371856 2026-01-19,11:24:25.000,19,11123378,-795,0,1768821864,15097.71465257,93.02236334999907,50682.602886 2026-01-19,11:24:26.000,19,11123238,-795,0,1768821865,15097.741597809996,93.03646160999779,50682.48410496 2026-01-19,11:24:27.000,19,11123340,-795,0,1768821866,15097.62708053999,92.99416683000163,50682.477117840004 2026-01-19,11:24:28.000,19,11123306,-795,0,1768821867,15097.707916259991,92.88138075000461,50682.546989040005 2026-01-19,11:24:29.000,19,11123423,-795,0,1768821868,15097.65402578,93.02236334999907,50682.69371856 2026-01-19,11:24:30.000,19,11123473,-795,0,1768821869,15097.680971019996,92.90957727000205,50682.63083448 2026-01-19,11:24:31.000,19,11123395,-795,0,1768821870,15097.707916259991,92.90252814000269,50682.51205344 2026-01-19,11:24:32.000,19,11123274,-795,0,1768821871,15097.63381685,92.95892118000484,50682.58891176001 2026-01-19,11:24:33.000,19,11123406,-795,0,1768821872,15097.815697220001,92.82498771000246,50682.602886 2026-01-19,11:24:34.000,19,11123205,-795,0,1768821873,15097.680971019996,92.8531842299999,50682.74961552 2026-01-19,11:24:35.000,19,11123250,-795,0,1768821874,15097.748334119991,92.7051524999988,50682.65179584 2026-01-19,11:24:36.000,19,11123494,-795,0,1768821875,15097.71465257,92.81088945000374,50682.62384736 2026-01-19,11:24:37.000,19,11123374,-795,0,1768821876,15097.728125189991,92.79679118999775,50682.50506632 2026-01-19,11:24:38.000,19,11123401,-795,0,1768821877,15097.808960909992,92.72629989000416,50682.714679920005 2026-01-19,11:24:39.000,19,11123329,-795,0,1768821878,15097.862851389997,92.61351380999986,50682.57493752 2026-01-19,11:24:40.000,19,11123445,-795,0,1768821879,15097.889796629992,92.66990685000201,50682.82647384001 2026-01-19,11:24:41.000,19,11123543,-795,0,1768821880,15097.943687109997,92.58531729000242,50682.51904056001 2026-01-19,11:24:42.000,19,11123320,-795,0,1768821881,15098.004313899997,92.67695598000137,50682.68673144001 2026-01-19,11:24:43.000,19,11123172,-795,0,1768821882,15097.977368660002,92.76859467000031,50682.72865416 2026-01-19,11:24:44.000,19,11123492,-795,0,1768821883,15097.984104969997,92.64875946000393,50682.665770080006 2026-01-19,11:24:45.000,19,11123441,-795,0,1768821884,15097.990841279992,92.55007163999835,50682.69371856 2026-01-19,11:24:46.000,19,11123460,-795,0,1768821885,15097.997577590002,92.69810336999944,50682.665770080006 2026-01-19,11:24:47.000,19,11123416,-795,0,1768821886,15098.017786520002,92.64171033000457,50682.57493752 2026-01-19,11:24:48.000,19,11123563,-795,0,1768821887,15098.051468069993,92.65580859000329,50682.714679920005 2026-01-19,11:24:49.000,19,11123314,-795,0,1768821888,15098.139040099988,92.66285772000265,50682.69371856 2026-01-19,11:24:50.000,19,11123200,-555,0,1768821889,15098.219875819988,92.66285772000265,50682.73564128001 2026-01-19,11:24:51.000,19,11123451,-675,0,1768821890,15098.192930579993,92.58531729000242,50682.72166704 2026-01-19,11:24:52.000,19,11123509,-635,0,1768821891,15098.145776409998,92.55007163999835,50682.714679920005 2026-01-19,11:24:53.000,19,11123315,-795,0,1768821892,15098.058204380002,92.51482599000155,50682.72865416 2026-01-19,11:24:54.000,19,11123573,-795,0,1768821893,15098.213139509993,92.64171033000457,50682.69371856 2026-01-19,11:24:55.000,19,11123394,-795,0,1768821894,15098.206403199998,92.46548207999876,50682.58891176001 2026-01-19,11:24:56.000,19,11123568,-795,0,1768821895,15098.192930579993,92.31040121999831,50682.68673144001 2026-01-19,11:24:57.000,19,11123364,-795,0,1768821896,15098.267029989998,92.37384338999982,50682.51904056001 2026-01-19,11:24:58.000,19,11123307,-795,0,1768821897,15098.293975229994,92.33859774000302,50682.65878296001 2026-01-19,11:24:59.000,19,11123349,-795,0,1768821898,15098.341129399989,92.30335208999895,50682.72166704 2026-01-19,11:25:00.000,19,11123517,-795,0,1768821899,15098.347865709999,92.24695905000408,50682.72865416 2026-01-19,11:25:01.000,19,11123357,-795,0,1768821900,15098.314184159994,92.34564687000238,50682.74961552 2026-01-19,11:25:02.000,19,11123412,-635,0,1768821901,15098.48932822,92.19761514000129,50682.763589760005 2026-01-19,11:25:03.000,19,11123264,-795,0,1768821902,15098.52300976999,92.16941862000385,50682.72166704 2026-01-19,11:25:04.000,19,11123296,-795,0,1768821903,15098.54321869999,92.04253428000084,50682.980190480004 2026-01-19,11:25:05.000,19,11123486,-795,0,1768821904,15098.62405441999,92.18351688000257,50682.80551248001 2026-01-19,11:25:06.000,19,11123458,-795,0,1768821905,15098.64426334999,92.07777993000491,50682.9173064 2026-01-19,11:25:07.000,19,11123348,-715,0,1768821906,15098.58363655999,92.03548515000148,50682.945254879996 2026-01-19,11:25:08.000,19,11123502,-795,0,1768821907,15098.62405441999,92.00023950000468,50682.86839656 2026-01-19,11:25:09.000,19,11123385,-795,0,1768821908,15098.657735969995,92.00023950000468,50682.92429352001 2026-01-19,11:25:10.000,19,11123393,-795,0,1768821909,15098.657735969995,92.09187819000363,50682.86839656 2026-01-19,11:25:11.000,19,11123418,-795,0,1768821910,15098.67120859,91.97909210999933,50682.84044808 2026-01-19,11:25:12.000,19,11123347,-795,0,1768821911,15098.67120859,91.99319036999805,50683.00813896 2026-01-19,11:25:13.000,19,11123352,-795,0,1768821912,15098.70489013999,91.92974820000381,50682.88935792 2026-01-19,11:25:14.000,19,11123265,-795,0,1768821913,15098.75204431,92.03548515000148,50682.92429352001 2026-01-19,11:25:15.000,19,11123421,-795,0,1768821914,15098.6105818,92.00023950000468,50682.86839656 2026-01-19,11:25:16.000,19,11123361,-795,0,1768821915,15098.718362759995,91.97204297999997,50682.8474352 2026-01-19,11:25:17.000,19,11123380,-795,0,1768821916,15098.78572585999,92.00023950000468,50682.87538368001 2026-01-19,11:25:18.000,19,11123195,-795,0,1768821917,15098.80593478999,92.00728863000404,50682.931280640005 2026-01-19,11:25:19.000,19,11123394,-795,0,1768821918,15098.758780619995,92.09892732000299,50682.87538368001 2026-01-19,11:25:20.000,19,11123350,-795,0,1768821919,15098.77225324,91.97909210999933,50682.86839656 2026-01-19,11:25:21.000,19,11123374,-795,0,1768821920,15098.76551692999,91.89450254999974,50682.84044808 2026-01-19,11:25:22.000,19,11123471,-795,0,1768821921,15098.819407409996,91.83810951000487,50682.8474352 2026-01-19,11:25:23.000,19,11123405,-795,0,1768821922,15098.859825269996,91.94384646000253,50682.85442232001 2026-01-19,11:25:24.000,19,11123437,-795,0,1768821923,15098.80593478999,91.91564993999782,50682.89634504 2026-01-19,11:25:25.000,19,11123461,-795,0,1768821924,15098.84635264999,91.83106037999823,50682.95922912 2026-01-19,11:25:26.000,19,11123434,-795,0,1768821925,15098.82614371999,91.83810951000487,50683.06403592 2026-01-19,11:25:27.000,19,11123476,-795,0,1768821926,15098.718362759995,91.67597951999778,50682.833460960006 2026-01-19,11:25:28.000,19,11123411,-795,0,1768821927,15098.75204431,91.63368474000163,50682.90333216001 2026-01-19,11:25:29.000,19,11123454,-795,0,1768821928,15098.758780619995,91.75351994999801,50682.79153824 2026-01-19,11:25:30.000,19,11123564,-795,0,1768821929,15098.77225324,91.54204605000268,50682.931280640005 2026-01-19,11:25:31.000,19,11123456,-795,0,1768821930,15098.698153829995,91.54204605000268,50682.90333216001 2026-01-19,11:25:32.000,19,11123204,-795,0,1768821931,15098.738571689995,91.5913899599982,50682.96621624 2026-01-19,11:25:33.000,19,11123527,-795,0,1768821932,15098.62405441999,91.54204605000268,50682.812499600004 2026-01-19,11:25:34.000,19,11123374,-715,0,1768821933,15098.637527039995,91.42925996999838,50682.88935792 2026-01-19,11:25:35.000,19,11123460,-795,0,1768821934,15098.576900249995,91.50680039999861,50682.97320336001 2026-01-19,11:25:36.000,19,11123503,-795,0,1768821935,15098.71162645,91.47860388000117,50682.90333216001 2026-01-19,11:25:37.000,19,11123296,-795,0,1768821936,15098.68468120999,91.47860388000117,50682.93826776 2026-01-19,11:25:38.000,19,11123515,-795,0,1768821937,15098.597109179995,91.48565301000053,50683.001151840006 2026-01-19,11:25:39.000,19,11123498,-795,0,1768821938,15098.54995501,91.4574564900031,50682.931280640005 2026-01-19,11:25:40.000,19,11123328,-795,0,1768821939,15098.657735969995,91.37286693000351,50683.17582984 2026-01-19,11:25:41.000,19,11123328,-795,0,1768821940,15098.54995501,91.28827737000393,50683.18980408001 2026-01-19,11:25:42.000,19,11123420,-795,0,1768821941,15098.516273459994,91.35171953999816,50683.08499728 2026-01-19,11:25:43.000,19,11123474,-795,0,1768821942,15098.6105818,91.29532650000328,50683.02211320001 2026-01-19,11:25:44.000,19,11123571,-795,0,1768821943,15098.54321869999,91.29532650000328,50683.15486848 2026-01-19,11:25:45.000,19,11123477,-795,0,1768821944,15098.516273459994,91.04860695000389,50683.168842720006 2026-01-19,11:25:46.000,19,11123320,-795,0,1768821945,15098.58363655999,91.10499998999876,50683.147881360004 2026-01-19,11:25:47.000,19,11123450,-795,0,1768821946,15098.54321869999,91.00631217000046,50683.12692 2026-01-19,11:25:48.000,19,11123586,-795,0,1768821947,15098.62405441999,90.98516478000238,50683.20377832 2026-01-19,11:25:49.000,19,11123425,-795,0,1768821948,15098.58363655999,90.90762435000215,50683.12692 2026-01-19,11:25:50.000,19,11123381,-795,0,1768821949,15098.66447227999,90.97811565000302,50683.217752560005 2026-01-19,11:25:51.000,19,11123322,-795,0,1768821950,15098.657735969995,90.92877174000023,50683.22473968 2026-01-19,11:25:52.000,19,11123499,-795,0,1768821951,15098.64426334999,90.98516478000238,50683.301598 2026-01-19,11:25:53.000,19,11123378,-795,0,1768821952,15098.75204431,90.97811565000302,50683.336533600006 2026-01-19,11:25:54.000,19,11123455,-795,0,1768821953,15098.758780619995,91.06975434000196,50683.25268816 2026-01-19,11:25:55.000,19,11123607,-795,0,1768821954,15098.64426334999,91.01336129999981,50683.15486848 2026-01-19,11:25:56.000,19,11123512,-795,0,1768821955,15098.778989549995,91.2107369400037,50683.20377832 2026-01-19,11:25:57.000,19,11123342,-795,0,1768821956,15098.886770509991,91.17549128999963,50683.22473968 2026-01-19,11:25:58.000,19,11123345,-795,0,1768821957,15098.778989549995,91.3446704099988,50683.28762376001 2026-01-19,11:25:59.000,19,11123257,-795,0,1768821958,15098.886770509991,91.38696519000223,50683.22473968 2026-01-19,11:26:00.000,19,11123378,-795,0,1768821959,15098.84635264999,91.47155475000181,50683.2317268 2026-01-19,11:26:01.000,19,11123404,-795,0,1768821960,15098.880034199996,91.57729169999948,50683.29461088 2026-01-19,11:26:02.000,19,11123395,-795,0,1768821961,15098.89350682,91.64778300000035,50683.168842720006 2026-01-19,11:26:03.000,19,11123353,-795,0,1768821962,15098.954133610001,91.78171647000272,50683.14089424001 2026-01-19,11:26:04.000,19,11123440,-795,0,1768821963,15099.021496709996,91.91564993999782,50683.196791200004 2026-01-19,11:26:05.000,19,11123463,-795,0,1768821964,15099.001287779996,91.96499385000061,50683.07102304001 2026-01-19,11:26:06.000,19,11123574,-795,0,1768821965,15099.061914569997,92.1623694900045,50683.18980408001 2026-01-19,11:26:07.000,19,11123508,-795,0,1768821966,15099.109068739992,92.20466427000065,50683.168842720006 2026-01-19,11:26:08.000,19,11123221,-795,0,1768821967,15099.095596120002,92.34564687000238,50683.14089424001 2026-01-19,11:26:09.000,19,11123475,-795,0,1768821968,15099.109068739992,92.46548207999876,50683.14089424001 2026-01-19,11:26:10.000,19,11123458,-795,0,1768821969,15099.203377079997,92.43023643000197,50683.29461088 2026-01-19,11:26:11.000,19,11123482,-795,0,1768821970,15099.075387190001,92.59941555000114,50683.07801016 2026-01-19,11:26:12.000,19,11123384,-795,0,1768821971,15099.183168149997,92.65580859000329,50683.25268816 2026-01-19,11:26:13.000,19,11123237,-795,0,1768821972,15099.136013980002,92.7544964100016,50683.20377832 2026-01-19,11:26:14.000,19,11123322,-795,0,1768821973,15099.237058630002,92.7544964100016,50683.24570104 2026-01-19,11:26:15.000,19,11123459,-795,0,1768821974,15099.136013980002,92.79679118999775,50683.29461088 2026-01-19,11:26:16.000,19,11123423,-795,0,1768821975,15099.230322319992,92.88842988000397,50683.27364952 2026-01-19,11:26:17.000,19,11123527,-795,0,1768821976,15099.243794939997,93.03646160999779,50683.23871392001 2026-01-19,11:26:18.000,19,11123489,-795,0,1768821977,15099.216849700002,93.05055987000378,50683.29461088 2026-01-19,11:26:19.000,19,11123454,-795,0,1768821978,15099.284212799997,93.07875639000122,50683.07801016 2026-01-19,11:26:20.000,19,11123549,-475,0,1768821979,15099.203377079997,92.98006857000291,50683.34352072 2026-01-19,11:26:21.000,19,11123326,-795,0,1768821980,15099.230322319992,93.00121596000099,50683.35749496001 2026-01-19,11:26:22.000,19,11123407,-795,0,1768821981,15099.270740179993,93.09285464999994,50683.42736616001 2026-01-19,11:26:23.000,19,11123600,-795,0,1768821982,15099.216849700002,93.00121596000099,50683.45531464001 2026-01-19,11:26:24.000,19,11123451,-795,0,1768821983,15099.142750289997,92.9166264000014,50683.46230176 2026-01-19,11:26:25.000,19,11123497,-795,0,1768821984,15099.230322319992,93.14219856000273,50683.30858512001 2026-01-19,11:26:26.000,19,11123532,-795,0,1768821985,15099.183168149997,93.03646160999779,50683.30858512001 2026-01-19,11:26:27.000,19,11123350,-795,0,1768821986,15099.142750289997,93.00121596000099,50683.42037904 2026-01-19,11:26:28.000,19,11123520,-795,0,1768821987,15099.055178260001,92.8531842299999,50683.35749496001 2026-01-19,11:26:29.000,19,11123453,-795,0,1768821988,15099.156222910002,92.95892118000484,50683.44832752 2026-01-19,11:26:30.000,19,11123417,-795,0,1768821989,15099.203377079997,92.84613510000054,50683.40640480001 2026-01-19,11:26:31.000,19,11123414,-795,0,1768821990,15099.162959219997,92.76859467000031,50683.42037904 2026-01-19,11:26:32.000,19,11123354,-795,0,1768821991,15099.048441949992,92.69105424000008,50683.39941768 2026-01-19,11:26:33.000,19,11123425,-795,0,1768821992,15099.102332429997,92.66990685000201,50683.54614720001 2026-01-19,11:26:34.000,19,11123218,-795,0,1768821993,15099.183168149997,92.55007163999835,50683.69287672001 2026-01-19,11:26:35.000,19,11123445,-795,0,1768821994,15099.149486599992,92.42318730000261,50683.49723736001 2026-01-19,11:26:36.000,19,11123569,-795,0,1768821995,15099.176431840002,92.3244994800043,50683.5112116 2026-01-19,11:26:37.000,19,11123377,-795,0,1768821996,15099.034969330001,92.25400818000344,50683.66492824001 2026-01-19,11:26:38.000,19,11123362,-795,0,1768821997,15099.109068739992,92.12007471000106,50683.650954000004 2026-01-19,11:26:39.000,19,11123413,-795,0,1768821998,15099.041705639997,91.91564993999782,50683.73479944 2026-01-19,11:26:40.000,19,11123541,-795,0,1768821999,15099.008024089992,91.83810951000487,50683.74877368 2026-01-19,11:26:41.000,19,11123312,-795,0,1768822000,15098.947397299991,91.77466734000336,50683.671915360006 2026-01-19,11:26:42.000,19,11123489,-795,0,1768822001,15098.84635264999,91.76056908000464,50683.73479944 2026-01-19,11:26:43.000,19,11123294,-795,0,1768822002,15098.839616339996,91.5208986600046,50683.6160184 2026-01-19,11:26:44.000,19,11123355,-795,0,1768822003,15098.866561579991,91.45040736000374,50683.78370928 2026-01-19,11:26:45.000,19,11123369,-795,0,1768822004,15098.960869919996,91.27417910999793,50683.71383808001 2026-01-19,11:26:46.000,19,11123318,-795,0,1768822005,15098.78572585999,91.03450868999789,50683.671915360006 2026-01-19,11:26:47.000,19,11123448,-795,0,1768822006,15098.778989549995,91.11909825000475,50683.6858896 2026-01-19,11:26:48.000,19,11123258,-795,0,1768822007,15098.886770509991,90.92172261000087,50683.78370928 2026-01-19,11:26:49.000,19,11123580,-795,0,1768822008,15098.819407409996,90.83713305000128,50683.66492824001 2026-01-19,11:26:50.000,19,11123646,-795,0,1768822009,15098.80593478999,90.61861001999932,50683.67890248 2026-01-19,11:26:51.000,19,11123471,-795,0,1768822010,15098.933924680001,90.66090480000275,50683.65794112 2026-01-19,11:26:52.000,19,11123427,-795,0,1768822011,15098.900243129996,90.49877481000294,50683.867554720004 2026-01-19,11:26:53.000,19,11123602,-795,0,1768822012,15098.84635264999,90.41418525000336,50683.74877368 2026-01-19,11:26:54.000,19,11123296,-795,0,1768822013,15098.967606229991,90.30139916999906,50683.825632 2026-01-19,11:26:55.000,19,11123613,-795,0,1768822014,15098.900243129996,90.23090786999819,50683.66492824001 2026-01-19,11:26:56.000,19,11123615,-795,0,1768822015,15099.028233019992,90.1956622200014,50683.7557608 2026-01-19,11:26:57.000,19,11123414,-795,0,1768822016,15098.947397299991,90.11107266000181,50683.65794112 2026-01-19,11:26:58.000,19,11123365,-795,0,1768822017,15099.028233019992,89.99123744999815,50683.769735040005 2026-01-19,11:26:59.000,19,11123164,-795,0,1768822018,15098.940660989996,90.00533571000415,50683.74877368 2026-01-19,11:27:00.000,19,11123355,-795,0,1768822019,15098.900243129996,90.03353223000158,50683.66492824001 2026-01-19,11:27:01.000,19,11123241,-795,0,1768822020,15098.920452059996,90.12517092000053,50683.59505704001 2026-01-19,11:27:02.000,19,11123526,-795,0,1768822021,15099.008024089992,90.28025178000098,50683.64396688001 2026-01-19,11:27:03.000,19,11123252,-795,0,1768822022,15098.954133610001,90.18156396000268,50683.5810828 2026-01-19,11:27:04.000,19,11123288,-795,0,1768822023,15099.021496709996,90.18861309000204,50683.65794112 2026-01-19,11:27:05.000,19,11123282,-795,0,1768822024,15099.021496709996,90.30844829999842,50683.52518584001 2026-01-19,11:27:06.000,19,11123384,-795,0,1768822025,15099.082123499997,90.37189046999993,50683.71383808001 2026-01-19,11:27:07.000,19,11123663,-795,0,1768822026,15099.136013980002,90.41418525000336,50683.74178656001 2026-01-19,11:27:08.000,19,11123597,-795,0,1768822027,15099.237058630002,90.59746263000125,50683.62300552001 2026-01-19,11:27:09.000,19,11123291,-795,0,1768822028,15099.277476490002,90.61861001999932,50683.71383808001 2026-01-19,11:27:10.000,19,11123342,-795,0,1768822029,15099.317894350002,90.77369087999978,50683.64396688001 2026-01-19,11:27:11.000,19,11123477,-795,0,1768822030,15099.338103280003,90.87237869999808,50683.59505704001 2026-01-19,11:27:12.000,19,11123518,-795,0,1768822031,15099.297685420002,90.87237869999808,50683.63697976 2026-01-19,11:27:13.000,19,11123238,-795,0,1768822032,15099.237058630002,90.97811565000302,50683.77672216 2026-01-19,11:27:14.000,19,11123454,-795,0,1768822033,15099.432411619993,91.17549128999963,50683.58806992 2026-01-19,11:27:15.000,19,11123525,-795,0,1768822034,15099.412202689993,91.18254041999899,50683.70685096 2026-01-19,11:27:16.000,19,11123433,-795,0,1768822035,15099.472829479993,91.30237563000264,50683.56710856 2026-01-19,11:27:17.000,19,11123295,-795,0,1768822036,15099.546928889999,91.33762127999944,50683.671915360006 2026-01-19,11:27:18.000,19,11123316,-795,0,1768822037,15099.493038409993,91.57024257000012,50683.504224480006 2026-01-19,11:27:19.000,19,11123333,-795,0,1768822038,15099.594083059994,91.64073387000099,50683.56012144 2026-01-19,11:27:20.000,19,11123482,-795,0,1768822039,15099.607555679999,91.57024257000012,50683.79069640001 2026-01-19,11:27:21.000,19,11123363,-795,0,1768822040,15099.594083059994,91.81696211999952,50683.532172960004 2026-01-19,11:27:22.000,19,11123502,-795,0,1768822041,15099.62102829999,91.87335516000167,50683.60903128 2026-01-19,11:27:23.000,19,11123439,-795,0,1768822042,15099.64123722999,91.95794472000125,50683.56012144 2026-01-19,11:27:24.000,19,11123449,-795,0,1768822043,15099.654709849994,91.88745342000038,50683.57409568001 2026-01-19,11:27:25.000,19,11123496,-795,0,1768822044,15099.715336639994,92.09187819000363,50683.58806992 2026-01-19,11:27:26.000,19,11123412,-795,0,1768822045,15099.654709849994,92.17646775000321,50683.51819872 2026-01-19,11:27:27.000,19,11123248,-795,0,1768822046,15099.796172359995,92.21876252999937,50683.5112116 2026-01-19,11:27:28.000,19,11123431,-795,0,1768822047,15099.76249080999,92.14122209999914,50683.58806992 2026-01-19,11:27:29.000,19,11123153,-795,0,1768822048,15099.70860033,92.17646775000321,50683.62999264 2026-01-19,11:27:30.000,19,11123382,-795,0,1768822049,15099.68165508999,92.30335208999895,50683.699863840004 2026-01-19,11:27:31.000,19,11123365,-795,0,1768822050,15099.816381289995,92.34564687000238,50683.56012144 2026-01-19,11:27:32.000,19,11123498,-795,0,1768822051,15099.796172359995,92.3244994800043,50683.5112116 2026-01-19,11:27:33.000,19,11123372,-795,0,1768822052,15099.654709849994,92.28220470000088,50683.71383808001 2026-01-19,11:27:34.000,19,11123281,-795,0,1768822053,15099.74901819,92.3244994800043,50683.839606240006 2026-01-19,11:27:35.000,19,11123433,-795,0,1768822054,15099.654709849994,92.31745034999767,50683.53916008 2026-01-19,11:27:36.000,19,11123616,-795,0,1768822055,15099.775963429995,92.2610573100028,50683.553134320005 2026-01-19,11:27:37.000,19,11123473,-795,0,1768822056,15099.84332652999,92.2610573100028,50683.66492824001 2026-01-19,11:27:38.000,19,11123389,-795,0,1768822057,15099.85006284,92.23990992000472,50683.64396688001 2026-01-19,11:27:39.000,19,11123295,-795,0,1768822058,15099.93089856,92.30335208999895,50683.69287672001 2026-01-19,11:27:40.000,19,11123516,-795,0,1768822059,15099.957843799995,92.21876252999937,50683.7557608 2026-01-19,11:27:41.000,19,11123359,-795,0,1768822060,15099.91068963,92.17646775000321,50683.62999264 2026-01-19,11:27:42.000,19,11123492,-795,0,1768822061,15099.957843799995,92.1482712299985,50683.62999264 2026-01-19,11:27:43.000,19,11123426,-795,0,1768822062,15100.01173428,92.09892732000299,50683.63697976 2026-01-19,11:27:44.000,19,11123383,-795,0,1768822063,15100.13298786,92.07777993000491,50683.71383808001 2026-01-19,11:27:45.000,19,11123474,-795,0,1768822064,15100.139724169996,91.97909210999933,50683.70685096 2026-01-19,11:27:46.000,19,11123286,-795,0,1768822065,15100.186878339991,92.1130255800017,50683.671915360006 2026-01-19,11:27:47.000,19,11123625,-795,0,1768822066,15100.200350959996,91.97204297999997,50683.78370928 2026-01-19,11:27:48.000,19,11123573,-795,0,1768822067,15100.227296199992,92.10597645000234,50683.769735040005 2026-01-19,11:27:49.000,19,11123359,-795,0,1768822068,15100.11277893,92.07777993000491,50683.71383808001 2026-01-19,11:27:50.000,19,11123550,-795,0,1768822069,15100.153196790001,92.1130255800017,50683.97934864001 2026-01-19,11:27:51.000,19,11123446,-795,0,1768822070,15099.978052729995,92.03548515000148,50683.825632 2026-01-19,11:27:52.000,19,11123334,-795,0,1768822071,15100.01173428,92.1130255800017,50683.888516080006 2026-01-19,11:27:53.000,19,11123328,-795,0,1768822072,15099.93089856,92.12007471000106,50683.86056760001 2026-01-19,11:27:54.000,19,11123520,-795,0,1768822073,15099.856799149995,92.1130255800017,50683.769735040005 2026-01-19,11:27:55.000,19,11123383,-795,0,1768822074,15099.76922712,92.14122209999914,50683.78370928 2026-01-19,11:27:56.000,19,11123569,-795,0,1768822075,15099.668182469999,92.00728863000404,50683.825632 2026-01-19,11:27:57.000,19,11123220,-795,0,1768822076,15099.68165508999,92.02138689000276,50683.93043880001 2026-01-19,11:27:58.000,19,11123606,-795,0,1768822077,15099.634500919994,92.16941862000385,50683.87454184 2026-01-19,11:27:59.000,19,11123542,-795,0,1768822078,15099.580610439989,92.04253428000084,50683.88152896001 2026-01-19,11:28:00.000,19,11123518,-795,0,1768822079,15099.70860033,92.00728863000404,50683.95140016 2026-01-19,11:28:01.000,19,11123504,-795,0,1768822080,15099.62102829999,91.92269907000446,50683.85358048 2026-01-19,11:28:02.000,19,11123383,-795,0,1768822081,15099.573874129994,91.83810951000487,50683.97236152 2026-01-19,11:28:03.000,19,11123480,-795,0,1768822082,15099.587346749999,91.62663561000227,50683.86056760001 2026-01-19,11:28:04.000,19,11123311,-795,0,1768822083,15099.76922712,91.63368474000163,50683.95838728001 2026-01-19,11:28:05.000,19,11123246,-795,0,1768822084,15099.715336639994,91.56319344000076,50684.056206960006 2026-01-19,11:28:06.000,19,11123319,-795,0,1768822085,15099.70186401999,91.35876867000479,50684.11909104 2026-01-19,11:28:07.000,19,11123222,-795,0,1768822086,15099.755754499995,91.309424760002,50684.00031000001 2026-01-19,11:28:08.000,19,11123359,-795,0,1768822087,15099.84332652999,91.11204911999812,50684.035245600004 2026-01-19,11:28:09.000,19,11123442,-795,0,1768822088,15099.775963429995,91.18958954999835,50684.07716832001 2026-01-19,11:28:10.000,19,11123460,-795,0,1768822089,15099.76922712,91.13319651000347,50684.174988000006 2026-01-19,11:28:11.000,19,11123472,-795,0,1768822090,15099.816381289995,91.23188433000178,50684.07716832001 2026-01-19,11:28:12.000,19,11123186,-795,0,1768822091,15099.90395331999,91.17549128999963,50684.07716832001 2026-01-19,11:28:13.000,19,11123515,-795,0,1768822092,15099.937634869995,91.10499998999876,50684.01428424 2026-01-19,11:28:14.000,19,11123477,-795,0,1768822093,15099.957843799995,91.0979508599994,50683.92345168 2026-01-19,11:28:15.000,19,11123529,-795,0,1768822094,15100.01173428,91.14729477000219,50683.986335760004 2026-01-19,11:28:16.000,19,11123489,-795,0,1768822095,15100.018470589996,91.04860695000389,50683.90249032 2026-01-19,11:28:17.000,19,11123625,-755,0,1768822096,15100.03194321,91.07680347000132,50683.93043880001 2026-01-19,11:28:18.000,19,11123309,-795,0,1768822097,15100.05215214,91.2107369400037,50683.937425920005 2026-01-19,11:28:19.000,19,11123473,-795,0,1768822098,15099.937634869995,91.21778607000306,50683.84659336 2026-01-19,11:28:20.000,19,11123339,-795,0,1768822099,15100.01173428,91.22483520000242,50683.95140016 2026-01-19,11:28:21.000,19,11123407,-795,0,1768822100,15100.038679519996,91.16844216000027,50683.91646456 2026-01-19,11:28:22.000,19,11123495,-795,0,1768822101,15100.018470589996,91.33762127999944,50683.99332288 2026-01-19,11:28:23.000,19,11123445,-795,0,1768822102,15100.05215214,91.2459825900005,50683.95838728001 2026-01-19,11:28:24.000,19,11123491,-795,0,1768822103,15100.02520689999,91.30237563000264,50684.16101376 2026-01-19,11:28:25.000,19,11123518,-795,0,1768822104,15100.00499796999,91.33762127999944,50684.056206960006 2026-01-19,11:28:26.000,19,11123372,-795,0,1768822105,15100.00499796999,91.36581780000415,50683.94441304 2026-01-19,11:28:27.000,19,11123359,-795,0,1768822106,15100.106042619991,91.37286693000351,50684.035245600004 2026-01-19,11:28:28.000,19,11123382,-795,0,1768822107,15100.166669409991,91.37286693000351,50684.0701812 2026-01-19,11:28:29.000,19,11123459,-795,0,1768822108,15100.139724169996,91.30237563000264,50683.97934864001 2026-01-19,11:28:30.000,19,11123384,-795,0,1768822109,15100.220559889996,91.40106345000095,50684.08415544 2026-01-19,11:28:31.000,19,11123146,-795,0,1768822110,15100.227296199992,91.4081125800003,50684.04921984001 2026-01-19,11:28:32.000,19,11123562,-795,0,1768822111,15100.415912880002,91.46450562000246,50684.154026640004 2026-01-19,11:28:33.000,19,11123464,-795,0,1768822112,15100.463067049997,91.3446704099988,50684.11210392 2026-01-19,11:28:34.000,19,11123527,-795,0,1768822113,15100.449594429992,91.49270213999989,50684.13306528 2026-01-19,11:28:35.000,19,11123609,-795,0,1768822114,15100.537166460002,91.41516170999967,50684.29376904001 2026-01-19,11:28:36.000,19,11123518,-795,0,1768822115,15100.496748600002,91.3446704099988,50684.24485920001 2026-01-19,11:28:37.000,19,11123450,-795,0,1768822116,15100.530430149993,91.35876867000479,50684.202936480004 2026-01-19,11:28:38.000,19,11123255,-795,0,1768822117,15100.584320629998,91.31647389000136,50684.18197512 2026-01-19,11:28:39.000,19,11123516,-795,0,1768822118,15100.719046829989,91.37991606000287,50684.11909104 2026-01-19,11:28:40.000,19,11123274,-795,0,1768822119,15100.644947419998,91.35876867000479,50684.04921984001 2026-01-19,11:28:41.000,19,11123286,-795,0,1768822120,15100.698837899989,91.2459825900005,50683.99332288 2026-01-19,11:28:42.000,19,11123409,-795,0,1768822121,15100.638211109988,91.4081125800003,50684.04921984001 2026-01-19,11:28:43.000,19,11123268,-795,0,1768822122,15100.739255759989,91.28827737000393,50684.18896224 2026-01-19,11:28:44.000,19,11123486,-795,0,1768822123,15100.712310519993,91.26712997999857,50684.12607816001 2026-01-19,11:28:45.000,19,11123423,-795,0,1768822124,15100.705574209998,91.15434390000155,50684.18197512 2026-01-19,11:28:46.000,19,11123395,-795,0,1768822125,15100.698837899989,91.17549128999963,50684.223897840006 2026-01-19,11:28:47.000,19,11123485,-795,0,1768822126,15100.712310519993,91.04860695000389,50684.12607816001 2026-01-19,11:28:48.000,19,11123364,-795,0,1768822127,15100.752728379994,91.02745955999853,50684.0701812 2026-01-19,11:28:49.000,19,11123519,-795,0,1768822128,15100.685365279998,90.87237869999808,50683.986335760004 2026-01-19,11:28:50.000,19,11123542,-795,0,1768822129,15100.779673619989,90.84418218000064,50684.13306528 2026-01-19,11:28:51.000,19,11123332,-795,0,1768822130,15100.671892659993,90.87942783000472,50684.035245600004 2026-01-19,11:28:52.000,19,11123400,-795,0,1768822131,15100.745992069998,90.67500306000147,50684.007297120006 2026-01-19,11:28:53.000,19,11123524,-795,0,1768822132,15100.766200999999,90.5410695899991,50684.06319408 2026-01-19,11:28:54.000,19,11123279,-795,0,1768822133,15100.698837899989,90.4423817700008,50684.16800088001 2026-01-19,11:28:55.000,19,11123381,-795,0,1768822134,15100.752728379994,90.31549742999778,50684.09812968001 2026-01-19,11:28:56.000,19,11123281,-795,0,1768822135,15100.786409929999,90.24500613000419,50684.09114256 2026-01-19,11:28:57.000,19,11123150,-755,0,1768822136,15100.725783139998,90.15336743999796,50684.105116800005 2026-01-19,11:28:58.000,19,11123273,-795,0,1768822137,15100.813355169994,90.0476304900003,50684.0701812 2026-01-19,11:28:59.000,19,11123451,-795,0,1768822138,15100.759464689989,90.01943397000286,50684.2099236 2026-01-19,11:29:00.000,19,11123504,-795,0,1768822139,15100.685365279998,89.94189354000264,50684.25883344 2026-01-19,11:29:01.000,19,11123411,-795,0,1768822140,15100.752728379994,89.8009109400009,50684.25883344 2026-01-19,11:29:02.000,19,11123522,-795,0,1768822141,15100.914399819994,89.77976355000283,50684.2099236 2026-01-19,11:29:03.000,19,11123220,-795,0,1768822142,15100.9682903,89.61058443000366,50684.25184632 2026-01-19,11:29:04.000,19,11123500,-795,0,1768822143,15100.96155398999,89.58238790999894,50684.26582056001 2026-01-19,11:29:05.000,19,11123470,-795,0,1768822144,15100.894190889994,89.61058443000366,50684.2099236 2026-01-19,11:29:06.000,19,11123368,-795,0,1768822145,15100.96155398999,89.53304400000343,50684.11210392 2026-01-19,11:29:07.000,19,11123400,-795,0,1768822146,15101.04912602,89.46960183000192,50684.29376904001 2026-01-19,11:29:08.000,19,11123335,-795,0,1768822147,15101.00197184999,89.3920614000017,50684.26582056001 2026-01-19,11:29:09.000,19,11123449,-795,0,1768822148,15101.116489119995,89.3920614000017,50684.105116800005 2026-01-19,11:29:10.000,19,11123403,-795,0,1768822149,15101.16364328999,89.37091401000362,50684.154026640004 2026-01-19,11:29:11.000,19,11123327,-795,0,1768822150,15101.14343435999,89.33566835999954,50684.202936480004 2026-01-19,11:29:12.000,19,11123381,-795,0,1768822151,15101.14343435999,89.3568157500049,50684.1400524 2026-01-19,11:29:13.000,19,11123508,-475,0,1768822152,15101.14343435999,89.22288228000252,50684.272807680005 2026-01-19,11:29:14.000,19,11123301,-795,0,1768822153,15101.035653399995,89.40615966000041,50684.04921984001 2026-01-19,11:29:15.000,19,11123219,-795,0,1768822154,15101.12996174,89.3920614000017,50684.21691072001 2026-01-19,11:29:16.000,19,11123550,-715,0,1768822155,15101.04238970999,89.37796314000298,50684.25883344 2026-01-19,11:29:17.000,19,11123566,-715,0,1768822156,15101.08954388,89.46255270000256,50684.14703952001 2026-01-19,11:29:18.000,19,11123369,-795,0,1768822157,15101.015444469995,89.37796314000298,50684.1400524 2026-01-19,11:29:19.000,19,11123257,-795,0,1768822158,15101.00197184999,89.41320878999977,50684.25883344 2026-01-19,11:29:20.000,19,11123413,-795,0,1768822159,15100.934608749994,89.42025791999913,50684.391588720006 2026-01-19,11:29:21.000,19,11123396,-795,0,1768822160,15100.92113612999,89.3920614000017,50684.28678192 2026-01-19,11:29:22.000,19,11123597,-795,0,1768822161,15100.90092719999,89.39911053000105,50684.36364024001 2026-01-19,11:29:23.000,19,11123390,-795,0,1768822162,15100.995235539995,89.36386488000426,50684.16800088001 2026-01-19,11:29:24.000,19,11123489,-795,0,1768822163,15100.853773029994,89.46255270000256,50684.46145992001 2026-01-19,11:29:25.000,19,11123479,-795,0,1768822164,15100.9682903,89.26517705999868,50684.489408400004 2026-01-19,11:29:26.000,19,11123454,-795,0,1768822165,15100.954817679994,89.42730704999849,50684.29376904001 2026-01-19,11:29:27.000,19,11123345,-795,0,1768822166,15100.853773029994,89.30042271000275,50684.46145992001 2026-01-19,11:29:28.000,19,11123530,-795,0,1768822167,15100.826827789999,89.36386488000426,50684.33569176001 2026-01-19,11:29:29.000,19,11123500,-795,0,1768822168,15100.759464689989,89.26517705999868,50684.35665312 2026-01-19,11:29:30.000,19,11123450,-795,0,1768822169,15100.806618859999,89.22288228000252,50684.41255008001 2026-01-19,11:29:31.000,19,11123187,-795,0,1768822170,15100.813355169994,89.28632445000403,50684.40556296 2026-01-19,11:29:32.000,19,11123313,-795,0,1768822171,15100.806618859999,89.15239098000166,50684.202936480004 2026-01-19,11:29:33.000,19,11123352,-795,0,1768822172,15100.786409929999,89.13124359000358,50684.46145992001 2026-01-19,11:29:34.000,19,11123457,-795,0,1768822173,15100.799882549989,88.98321186000248,50684.37761448 2026-01-19,11:29:35.000,19,11123438,-795,0,1768822174,15100.705574209998,89.03960490000463,50684.38460160001 2026-01-19,11:29:36.000,19,11123336,-795,0,1768822175,15100.826827789999,88.89157317000354,50684.37761448 2026-01-19,11:29:37.000,19,11123469,-795,0,1768822176,15100.739255759989,88.67305014000158,50684.29376904001 2026-01-19,11:29:38.000,19,11123370,-795,0,1768822177,15100.692101589993,88.69419752999966,50684.4544728 2026-01-19,11:29:39.000,19,11123447,-795,0,1768822178,15100.692101589993,88.57436232000327,50684.41255008001 2026-01-19,11:29:40.000,19,11123212,-795,0,1768822179,15100.786409929999,88.51796928000113,50684.46145992001 2026-01-19,11:29:41.000,19,11123360,-795,0,1768822180,15100.725783139998,88.33469190000324,50684.54530536 2026-01-19,11:29:42.000,19,11123488,-795,0,1768822181,15100.820091479989,88.26420060000237,50684.57325384 2026-01-19,11:29:43.000,19,11123185,-795,0,1768822182,15100.92113612999,88.25715147000301,50684.370627360004 2026-01-19,11:29:44.000,19,11123555,-795,0,1768822183,15100.90092719999,88.1937093000015,50684.349666 2026-01-19,11:29:45.000,19,11123351,-795,0,1768822184,15101.00197184999,88.17961104000278,50684.55229248001 2026-01-19,11:29:46.000,19,11123452,-795,0,1768822185,15100.98176291999,88.14436538999871,50684.58722808 2026-01-19,11:29:47.000,19,11123459,-795,0,1768822186,15101.04238970999,88.22190581999894,50684.57325384 2026-01-19,11:29:48.000,19,11123655,-795,0,1768822187,15101.06259863999,88.29944624999916,50684.440498560005 2026-01-19,11:29:49.000,19,11123522,-795,0,1768822188,15101.197324839995,88.31354450999788,50684.510369760006 2026-01-19,11:29:50.000,19,11123408,-635,0,1768822189,15101.19058853,88.36993755000003,50684.37761448 2026-01-19,11:29:51.000,19,11123386,-795,0,1768822190,15101.278160559996,88.60255884000071,50684.489408400004 2026-01-19,11:29:52.000,19,11123318,-795,0,1768822191,15101.197324839995,88.6871484000003,50684.38460160001 2026-01-19,11:29:53.000,19,11123398,-795,0,1768822192,15101.136698049995,88.70829578999837,50684.510369760006 2026-01-19,11:29:54.000,19,11123389,-795,0,1768822193,15101.217533769995,88.82108187000267,50684.30075616 2026-01-19,11:29:55.000,19,11123443,-795,0,1768822194,15101.06259863999,88.94091707999905,50684.4195372 2026-01-19,11:29:56.000,19,11123479,-795,0,1768822195,15101.16364328999,89.01845750999928,50684.39857584 2026-01-19,11:29:57.000,19,11123521,-795,0,1768822196,15101.096280189995,89.05370316000335,50684.4195372 2026-01-19,11:29:58.000,19,11123460,-795,0,1768822197,15100.995235539995,89.032555769998,50684.391588720006 2026-01-19,11:29:59.000,19,11123369,-795,0,1768822198,15101.02218077999,89.15239098000166,50684.53133112001 2026-01-19,11:30:00.000,19,11123425,-795,0,1768822199,15101.08280756999,89.17353836999973,50684.55229248001 2026-01-19,11:30:01.000,19,11123429,-795,0,1768822200,15101.035653399995,89.2440296700006,50684.559279600006 2026-01-19,11:30:02.000,19,11123423,-795,0,1768822201,15101.12322542999,89.46960183000192,50684.510369760006 2026-01-19,11:30:03.000,19,11123430,-795,0,1768822202,15101.096280189995,89.4555035700032,50684.49639552 2026-01-19,11:30:04.000,19,11123357,-795,0,1768822203,15101.20406114999,89.6035353000043,50684.58024096001 2026-01-19,11:30:05.000,19,11123310,-795,0,1768822204,15101.237742699996,89.75156702999811,50684.41255008001 2026-01-19,11:30:06.000,19,11123392,-795,0,1768822205,15101.298369489996,89.92074615000456,50684.50338264001 2026-01-19,11:30:07.000,19,11123374,-795,0,1768822206,15101.24447900999,89.92779528000392,50684.42652432 2026-01-19,11:30:08.000,19,11123303,-795,0,1768822207,15101.24447900999,90.24500613000419,50684.30774328 2026-01-19,11:30:09.000,19,11123326,-795,0,1768822208,15101.21079746,90.35779221000121,50684.47543416 2026-01-19,11:30:10.000,19,11123456,-795,0,1768822209,15101.318578419996,90.47057828999823,50684.370627360004 2026-01-19,11:30:11.000,19,11123517,-795,0,1768822210,15101.25121532,90.64680654000404,50684.50338264001 2026-01-19,11:30:12.000,19,11123433,-675,0,1768822211,15101.358996279996,90.66795393000211,50684.48242128001 2026-01-19,11:30:13.000,19,11123404,-795,0,1768822212,15101.29163318,90.7172978400049,50684.489408400004 2026-01-19,11:30:14.000,19,11123430,-795,0,1768822213,15101.20406114999,90.80188740000449,50684.50338264001 2026-01-19,11:30:15.000,19,11123445,-795,0,1768822214,15101.20406114999,90.90057522000279,50684.42652432 2026-01-19,11:30:16.000,19,11123545,-795,0,1768822215,15101.18385221999,90.87942783000472,50684.55229248001 2026-01-19,11:30:17.000,19,11123466,-795,0,1768822216,15101.076071259995,90.72434697000426,50684.38460160001 2026-01-19,11:30:18.000,19,11123570,-795,0,1768822217,15101.116489119995,90.80893653000385,50684.43351144001 2026-01-19,11:30:19.000,19,11123364,-795,0,1768822218,15101.04238970999,90.77369087999978,50684.5942152 2026-01-19,11:30:20.000,19,11123568,-795,0,1768822219,15101.02218077999,90.63975741000468,50684.58024096001 2026-01-19,11:30:21.000,19,11123286,-795,0,1768822220,15101.06259863999,90.67500306000147,50684.6640864 2026-01-19,11:30:22.000,19,11123432,-795,0,1768822221,15101.015444469995,90.56221698000445,50684.51735688 2026-01-19,11:30:23.000,19,11123397,-795,0,1768822222,15101.08954388,90.48467655000422,50684.5942152 2026-01-19,11:30:24.000,19,11123479,-795,0,1768822223,15101.076071259995,90.5410695899991,50684.608189440005 2026-01-19,11:30:25.000,19,11123403,-795,0,1768822224,15101.00197184999,90.44943090000015,50684.67107352001 2026-01-19,11:30:26.000,19,11123471,-795,0,1768822225,15101.04912602,90.49877481000294,50684.49639552 2026-01-19,11:30:27.000,19,11123415,-795,0,1768822226,15101.02218077999,90.40008699000464,50684.559279600006 2026-01-19,11:30:28.000,19,11123599,-795,0,1768822227,15101.10975281,90.44943090000015,50684.69902200001 2026-01-19,11:30:29.000,19,11123373,-795,0,1768822228,15101.035653399995,90.43533264000143,50684.65011216001 2026-01-19,11:30:30.000,19,11123364,-795,0,1768822229,15100.98849923,90.42123438000272,50684.76889320001 2026-01-19,11:30:31.000,19,11123509,-795,0,1768822230,15100.914399819994,90.37893959999928,50684.726970480006 2026-01-19,11:30:32.000,19,11123524,-795,0,1768822231,15100.813355169994,90.26615352000226,50684.71299624 2026-01-19,11:30:33.000,19,11123329,-795,0,1768822232,15100.793146239994,90.2943500399997,50684.65011216001 2026-01-19,11:30:34.000,19,11123333,-795,0,1768822233,15100.779673619989,90.27320265000162,50684.608189440005 2026-01-19,11:30:35.000,19,11123322,-795,0,1768822234,15100.799882549989,90.08287614000437,50684.79684168001 2026-01-19,11:30:36.000,19,11123202,-795,0,1768822235,15100.752728379994,90.03353223000158,50684.78286744 2026-01-19,11:30:37.000,19,11123543,-795,0,1768822236,15100.705574209998,89.85730398000305,50684.8038288 2026-01-19,11:30:38.000,19,11123391,-795,0,1768822237,15100.739255759989,90.04058136000094,50684.86671288001 2026-01-19,11:30:39.000,19,11123464,-795,0,1768822238,15100.698837899989,89.81500919999962,50684.85273864 2026-01-19,11:30:40.000,19,11123324,-795,0,1768822239,15100.793146239994,89.75156702999811,50684.81081592 2026-01-19,11:30:41.000,19,11123485,-795,0,1768822240,15100.86050933999,89.68107573000452,50684.845751520006 2026-01-19,11:30:42.000,19,11123442,-795,0,1768822241,15100.894190889994,89.52599487000407,50684.92959696 2026-01-19,11:30:43.000,19,11123257,-795,0,1768822242,15100.772937309994,89.59648616999766,50684.68504776 2026-01-19,11:30:44.000,19,11123545,-795,0,1768822243,15100.779673619989,89.4555035700032,50684.90164848 2026-01-19,11:30:45.000,19,11123484,-795,0,1768822244,15100.685365279998,89.3568157500049,50684.76889320001 2026-01-19,11:30:46.000,19,11123308,-795,0,1768822245,15100.86050933999,89.44140531000448,50684.78286744 2026-01-19,11:30:47.000,19,11123427,-795,0,1768822246,15100.813355169994,89.3920614000017,50684.74793184001 2026-01-19,11:30:48.000,19,11123362,-795,0,1768822247,15100.759464689989,89.39911053000105,50685.02042952 2026-01-19,11:30:49.000,19,11123405,-795,0,1768822248,15100.799882549989,89.40615966000041,50684.78985456 2026-01-19,11:30:50.000,19,11123255,-795,0,1768822249,15100.894190889994,89.30747184000211,50684.92959696 2026-01-19,11:30:51.000,19,11123337,-795,0,1768822250,15100.772937309994,89.40615966000041,50684.95754544 2026-01-19,11:30:52.000,19,11123627,-795,0,1768822251,15100.833564099994,89.27927532000467,50684.845751520006 2026-01-19,11:30:53.000,19,11123580,-635,0,1768822252,15100.786409929999,89.30747184000211,50684.86671288001 2026-01-19,11:30:54.000,19,11123534,-795,0,1768822253,15100.86050933999,89.32157010000083,50684.78985456 2026-01-19,11:30:55.000,19,11123565,-795,0,1768822254,15100.867245649999,89.15944011000101,50684.85972576 2026-01-19,11:30:56.000,19,11123617,-795,0,1768822255,15100.86050933999,89.30042271000275,50684.845751520006 2026-01-19,11:30:57.000,19,11123391,-795,0,1768822256,15100.732519449994,89.20173489000445,50684.85972576 2026-01-19,11:30:58.000,19,11123430,-795,0,1768822257,15100.806618859999,89.04665403000399,50684.81780304001 2026-01-19,11:30:59.000,19,11123448,-795,0,1768822258,15100.867245649999,89.19468575999781,50684.775880320005 2026-01-19,11:31:00.000,19,11123408,-795,0,1768822259,15100.833564099994,89.15944011000101,50684.83876440001 2026-01-19,11:31:01.000,19,11123511,-795,0,1768822260,15100.90092719999,88.9973101200012,50684.88068712 2026-01-19,11:31:02.000,19,11123352,-795,0,1768822261,15100.894190889994,89.20173489000445,50684.76889320001 2026-01-19,11:31:03.000,19,11123321,-715,0,1768822262,15100.853773029994,89.02550663999864,50684.68504776 2026-01-19,11:31:04.000,19,11123500,-795,0,1768822263,15100.9682903,89.11714533000486,50684.92260984 2026-01-19,11:31:05.000,19,11123499,-795,0,1768822264,15100.914399819994,89.1453418500023,50684.92260984 2026-01-19,11:31:06.000,19,11123318,-795,0,1768822265,15100.847036719999,89.15239098000166,50684.68504776 2026-01-19,11:31:07.000,19,11123393,-795,0,1768822266,15100.96155398999,89.2440296700006,50684.824790160004 2026-01-19,11:31:08.000,19,11123560,-795,0,1768822267,15100.88071826999,89.18058749999909,50684.81780304001 2026-01-19,11:31:09.000,19,11123366,-795,0,1768822268,15100.92113612999,89.16648924000037,50684.83876440001 2026-01-19,11:31:10.000,19,11123276,-795,0,1768822269,15100.88071826999,89.15944011000101,50684.74094472 2026-01-19,11:31:11.000,19,11123388,-795,0,1768822270,15100.88071826999,89.22993141000188,50684.88068712 2026-01-19,11:31:12.000,19,11123203,-795,0,1768822271,15100.90766351,89.11009619999822,50684.79684168001 2026-01-19,11:31:13.000,19,11123337,-635,0,1768822272,15100.847036719999,88.98321186000248,50684.775880320005 2026-01-19,11:31:14.000,19,11123427,-795,0,1768822273,15100.887454579999,89.10304706999887,50684.7339576 2026-01-19,11:31:15.000,19,11123327,-795,0,1768822274,15100.887454579999,88.96911360000377,50684.775880320005 2026-01-19,11:31:16.000,19,11123363,-795,0,1768822275,15100.98849923,89.06075229000271,50684.85972576 2026-01-19,11:31:17.000,19,11123410,-795,0,1768822276,15101.02218077999,89.06075229000271,50684.726970480006 2026-01-19,11:31:18.000,19,11123320,-795,0,1768822277,15101.035653399995,89.04665403000399,50684.76889320001 2026-01-19,11:31:19.000,19,11123337,-795,0,1768822278,15101.217533769995,89.02550663999864,50684.775880320005 2026-01-19,11:31:20.000,19,11123543,-795,0,1768822279,15101.217533769995,89.08189968000079,50684.9086356 2026-01-19,11:31:21.000,19,11123518,-795,0,1768822280,15101.23100639,88.9973101200012,50684.81780304001 2026-01-19,11:31:22.000,19,11123273,-795,0,1768822281,15101.136698049995,89.02550663999864,50684.79684168001 2026-01-19,11:31:23.000,19,11123276,-795,0,1768822282,15101.19058853,88.94091707999905,50684.95055832 2026-01-19,11:31:24.000,19,11123511,-795,0,1768822283,15101.21079746,89.03960490000463,50684.81081592 2026-01-19,11:31:25.000,19,11123368,-795,0,1768822284,15101.18385221999,88.97616273000313,50684.85273864 2026-01-19,11:31:26.000,19,11123442,-795,0,1768822285,15101.076071259995,88.90567143000226,50684.68504776 2026-01-19,11:31:27.000,19,11123527,-795,0,1768822286,15101.10301649999,88.96911360000377,50684.88068712 2026-01-19,11:31:28.000,19,11123454,-795,0,1768822287,15101.10301649999,88.91976969000098,50684.873700000004 2026-01-19,11:31:29.000,19,11123435,-795,0,1768822288,15101.14343435999,88.8986223000029,50684.83876440001 2026-01-19,11:31:30.000,19,11123461,-795,0,1768822289,15101.156906979995,88.87042577999819,50684.81780304001 2026-01-19,11:31:31.000,19,11123268,-795,0,1768822290,15101.116489119995,88.91272056000162,50684.78286744 2026-01-19,11:31:32.000,19,11123528,-795,0,1768822291,15101.156906979995,88.75763970000116,50684.86671288001 2026-01-19,11:31:33.000,19,11123235,-795,0,1768822292,15101.20406114999,88.69419752999966,50684.90164848 2026-01-19,11:31:34.000,19,11123331,-795,0,1768822293,15101.25121532,88.70124665999901,50684.71998336001 2026-01-19,11:31:35.000,19,11123474,-795,0,1768822294,15101.29163318,88.58141145000263,50684.83177728 2026-01-19,11:31:36.000,19,11123416,-795,0,1768822295,15101.24447900999,88.5038710200024,50684.845751520006 2026-01-19,11:31:37.000,19,11123484,-795,0,1768822296,15101.318578419996,88.48977276000369,50684.943571200005 2026-01-19,11:31:38.000,19,11123599,-795,0,1768822297,15101.399414139996,88.4051832000041,50684.8038288 2026-01-19,11:31:39.000,19,11123453,-795,0,1768822298,15101.426359379991,88.26420060000237,50684.81081592 2026-01-19,11:31:40.000,19,11123515,-795,0,1768822299,15101.35225997,88.22190581999894,50684.92959696 2026-01-19,11:31:41.000,19,11123294,-795,0,1768822300,15101.385941519991,88.10911974000192,50684.678060640006 2026-01-19,11:31:42.000,19,11123393,-795,0,1768822301,15101.399414139996,87.9963336600049,50684.83876440001 2026-01-19,11:31:43.000,19,11123501,-795,0,1768822302,15101.23100639,87.89059670999995,50684.74094472 2026-01-19,11:31:44.000,19,11123434,-795,0,1768822303,15101.23100639,87.8342036699978,50684.678060640006 2026-01-19,11:31:45.000,19,11123348,-795,0,1768822304,15101.18385221999,87.85535106000316,50684.706009120004 2026-01-19,11:31:46.000,19,11123559,-675,0,1768822305,15101.156906979995,87.62977890000184,50684.81081592 2026-01-19,11:31:47.000,19,11123232,-795,0,1768822306,15101.04912602,87.58043498999905,50684.81081592 2026-01-19,11:31:48.000,19,11123377,-795,0,1768822307,15100.995235539995,87.55928760000097,50684.78286744 2026-01-19,11:31:49.000,19,11123370,-795,0,1768822308,15101.00870816,87.49584542999946,50684.88767424001 2026-01-19,11:31:50.000,19,11123328,-795,0,1768822309,15100.94134505999,87.27732240000478,50684.88767424001 2026-01-19,11:31:51.000,19,11123287,-795,0,1768822310,15100.9682903,87.33371543999965,50684.83177728 2026-01-19,11:31:52.000,19,11123519,-795,0,1768822311,15100.92787244,87.17158544999984,50684.79684168001 2026-01-19,11:31:53.000,19,11123489,-795,0,1768822312,15100.914399819994,87.22797849000199,50685.041390880004 2026-01-19,11:31:54.000,19,11123426,-795,0,1768822313,15101.015444469995,87.10109414999897,50684.9086356 2026-01-19,11:31:55.000,19,11123312,-795,0,1768822314,15101.06933495,87.09404501999961,50684.92959696 2026-01-19,11:31:56.000,19,11123487,-795,0,1768822315,15101.076071259995,87.05879937000282,50684.78985456 2026-01-19,11:31:57.000,19,11123482,-795,0,1768822316,15101.04912602,87.19273283999792,50684.86671288001 2026-01-19,11:31:58.000,19,11123214,-795,0,1768822317,15101.12996174,86.90371851000236,50685.013442400006 2026-01-19,11:31:59.000,19,11123321,-795,0,1768822318,15101.08280756999,86.99535720000131,50684.992481040004 2026-01-19,11:32:00.000,19,11123387,-795,0,1768822319,15101.156906979995,87.02355371999874,50684.9785068 2026-01-19,11:32:01.000,19,11123342,-795,0,1768822320,15101.06933495,86.896669380003,50684.85273864 2026-01-19,11:32:02.000,19,11123458,-675,0,1768822321,15101.10975281,86.90371851000236,50684.91562272001 2026-01-19,11:32:03.000,19,11123582,-795,0,1768822322,15101.02218077999,86.98830807000195,50684.8038288 2026-01-19,11:32:04.000,19,11123681,-675,0,1768822323,15101.08280756999,86.94601328999852,50684.943571200005 2026-01-19,11:32:05.000,19,11123412,-795,0,1768822324,15100.98176291999,86.92486590000044,50684.81081592 2026-01-19,11:32:06.000,19,11123291,-795,0,1768822325,15101.02891709,86.87552198999765,50684.88767424001 2026-01-19,11:32:07.000,19,11123378,-795,0,1768822326,15100.954817679994,86.98125894000259,50684.85273864 2026-01-19,11:32:08.000,19,11123302,-795,0,1768822327,15101.076071259995,87.05879937000282,50684.85972576 2026-01-19,11:32:09.000,19,11123444,-795,0,1768822328,15101.04912602,86.98830807000195,50684.992481040004 2026-01-19,11:32:10.000,19,11123404,-795,0,1768822329,15101.10301649999,86.99535720000131,50684.88068712 2026-01-19,11:32:11.000,19,11123281,-795,0,1768822330,15101.096280189995,87.06584850000218,50684.83177728 2026-01-19,11:32:12.000,19,11123554,-795,0,1768822331,15101.16364328999,87.23502762000135,50684.97151968 2026-01-19,11:32:13.000,19,11123285,-795,0,1768822332,15101.21079746,87.10814327999833,50684.9086356 2026-01-19,11:32:14.000,19,11123510,-795,0,1768822333,15101.20406114999,87.12929067000368,50684.873700000004 2026-01-19,11:32:15.000,19,11123500,-795,0,1768822334,15101.22427007999,87.28437153000414,50684.74793184001 2026-01-19,11:32:16.000,19,11123346,-795,0,1768822335,15101.325314729991,87.4887963000001,50684.91562272001 2026-01-19,11:32:17.000,19,11123255,-795,0,1768822336,15101.33205104,87.52404195000418,50684.76889320001 2026-01-19,11:32:18.000,19,11123329,-795,0,1768822337,15101.379205209996,87.6368280300012,50684.9086356 2026-01-19,11:32:19.000,19,11123567,-795,0,1768822338,15101.31184211,87.77781063000293,50684.943571200005 2026-01-19,11:32:20.000,19,11123311,-795,0,1768822339,15101.33205104,87.93994062000274,50684.775880320005 2026-01-19,11:32:21.000,19,11123467,-795,0,1768822340,15101.26468793999,88.08092322000448,50684.81081592 2026-01-19,11:32:22.000,19,11123387,-795,0,1768822341,15101.31184211,88.21485668999958,50684.894661360006 2026-01-19,11:32:23.000,19,11123493,-795,0,1768822342,15101.325314729991,88.2923971199998,50684.91562272001 2026-01-19,11:32:24.000,19,11123507,-795,0,1768822343,15101.298369489996,88.31354450999788,50684.85273864 2026-01-19,11:32:25.000,19,11123471,-795,0,1768822344,15101.14343435999,88.48272363000433,50684.76889320001 2026-01-19,11:32:26.000,19,11123505,-795,0,1768822345,15101.29163318,88.69419752999966,50684.93658408001 2026-01-19,11:32:27.000,19,11123604,-795,0,1768822346,15101.20406114999,88.66600101000222,50684.88068712 2026-01-19,11:32:28.000,19,11123592,-795,0,1768822347,15101.19058853,88.86337664999883,50684.92260984 2026-01-19,11:32:29.000,19,11123442,-795,0,1768822348,15101.20406114999,89.04665403000399,50684.81081592 2026-01-19,11:32:30.000,19,11123392,-795,0,1768822349,15101.358996279996,88.97616273000313,50684.775880320005 2026-01-19,11:32:31.000,19,11123423,-795,0,1768822350,15101.365732589991,89.06075229000271,50684.92260984 2026-01-19,11:32:32.000,19,11123260,-795,0,1768822351,15101.379205209996,89.3427174899989,50684.8038288 2026-01-19,11:32:33.000,19,11123374,-795,0,1768822352,15101.305105799991,89.38501227000233,50684.75491896 2026-01-19,11:32:34.000,19,11123475,-795,0,1768822353,15101.372468900001,89.65992833999917,50684.95055832 2026-01-19,11:32:35.000,19,11123478,-795,0,1768822354,15101.35225997,89.61058443000366,50684.78985456 2026-01-19,11:32:36.000,19,11123395,-795,0,1768822355,15101.419623069996,89.74451789999875,50684.76889320001 2026-01-19,11:32:37.000,19,11123602,-755,0,1768822356,15101.325314729991,90.00533571000415,50684.83876440001 2026-01-19,11:32:38.000,19,11123397,-795,0,1768822357,15101.305105799991,90.03353223000158,50684.9086356 2026-01-19,11:32:39.000,19,11123503,-795,0,1768822358,15101.29163318,90.07582700999774,50684.95055832 2026-01-19,11:32:40.000,19,11123468,-795,0,1768822359,15101.26468793999,90.0476304900003,50684.92959696 2026-01-19,11:32:41.000,19,11123551,-795,0,1768822360,15101.10975281,90.13926917999925,50684.9086356 2026-01-19,11:32:42.000,19,11123394,-795,0,1768822361,15101.136698049995,90.20976048000011,50684.95754544 2026-01-19,11:32:43.000,19,11123520,-795,0,1768822362,15101.08954388,90.27320265000162,50684.943571200005 2026-01-19,11:32:44.000,19,11123408,-795,0,1768822363,15101.015444469995,90.20271135000075,50684.98549392001 2026-01-19,11:32:45.000,19,11123306,-795,0,1768822364,15100.894190889994,90.1956622200014,50684.992481040004 2026-01-19,11:32:46.000,19,11123442,-795,0,1768822365,15100.92113612999,90.23090786999819,50685.05536512001 2026-01-19,11:32:47.000,19,11123489,-795,0,1768822366,15101.02218077999,90.13926917999925,50685.02741664 2026-01-19,11:32:48.000,19,11123176,-795,0,1768822367,15101.00197184999,90.15336743999796,50684.93658408001 2026-01-19,11:32:49.000,19,11123365,-795,0,1768822368,15100.833564099994,90.09697440000309,50685.048378 2026-01-19,11:32:50.000,19,11123236,-795,0,1768822369,15101.00197184999,90.01943397000286,50684.96453256001 2026-01-19,11:32:51.000,19,11123238,-795,0,1768822370,15101.055862329995,89.99123744999815,50684.9785068 2026-01-19,11:32:52.000,19,11123482,-795,0,1768822371,15100.96155398999,89.85730398000305,50685.06933936 2026-01-19,11:32:53.000,19,11123468,-795,0,1768822372,15101.055862329995,89.80796007000026,50685.15318480001 2026-01-19,11:32:54.000,19,11123417,-795,0,1768822373,15100.98176291999,89.73041964000004,50684.95754544 2026-01-19,11:32:55.000,19,11123261,-795,0,1768822374,15100.98849923,89.68812486000388,50685.05536512001 2026-01-19,11:32:56.000,19,11123518,-795,0,1768822375,15101.035653399995,89.77271442000347,50685.15318480001 2026-01-19,11:32:57.000,19,11123275,-795,0,1768822376,15101.00870816,89.69517399000324,50685.1182492 2026-01-19,11:32:58.000,19,11123298,-795,0,1768822377,15100.954817679994,89.52599487000407,50685.25100448001 2026-01-19,11:32:59.000,19,11123301,-795,0,1768822378,15101.00870816,89.49779834999936,50685.20209464001 2026-01-19,11:33:00.000,19,11123354,-755,0,1768822379,15100.867245649999,89.39911053000105,50685.02741664 2026-01-19,11:33:01.000,19,11123409,-795,0,1768822380,15100.847036719999,89.30042271000275,50685.08331360001 2026-01-19,11:33:02.000,19,11123519,-795,0,1768822381,15100.779673619989,89.16648924000037,50685.19510752 2026-01-19,11:33:03.000,19,11123579,-795,0,1768822382,15100.806618859999,89.11009619999822,50685.230043120006 2026-01-19,11:33:04.000,19,11123394,-795,0,1768822383,15100.618002179988,89.12419446000422,50685.24401736 2026-01-19,11:33:05.000,19,11123439,-795,0,1768822384,15100.597793249988,89.05370316000335,50685.30690144 2026-01-19,11:33:06.000,19,11123527,-715,0,1768822385,15100.476539670002,89.00435925000056,50685.28594008 2026-01-19,11:33:07.000,19,11123472,-795,0,1768822386,15100.523693839998,88.6871484000003,50685.25100448001 2026-01-19,11:33:08.000,19,11123443,-795,0,1768822387,15100.328340849992,88.81403274000331,50685.30690144 2026-01-19,11:33:09.000,19,11123523,-795,0,1768822388,15100.483275979997,88.62370622999879,50685.32087568001 2026-01-19,11:33:10.000,19,11123407,-795,0,1768822389,15100.254241440001,88.61665709999943,50685.397734000006 2026-01-19,11:33:11.000,19,11123295,-795,0,1768822390,15100.274450370001,88.46862536999834,50685.25100448001 2026-01-19,11:33:12.000,19,11123477,-795,0,1768822391,15100.213823580001,88.46862536999834,50685.14619768 2026-01-19,11:33:13.000,19,11123421,-795,0,1768822392,15100.159933099996,88.42633059000218,50685.31388856 2026-01-19,11:33:14.000,19,11123438,-795,0,1768822393,15100.287922989992,88.37698667999939,50685.22305600001 2026-01-19,11:33:15.000,19,11123379,-795,0,1768822394,15100.139724169996,88.25715147000301,50685.2929272 2026-01-19,11:33:16.000,19,11123537,-795,0,1768822395,15100.247505129992,88.32764277000388,50685.21606888 2026-01-19,11:33:17.000,19,11123324,-795,0,1768822396,15100.173405720001,88.38403580999875,50685.230043120006 2026-01-19,11:33:18.000,19,11123506,-795,0,1768822397,15100.213823580001,88.52501841000048,50685.21606888 2026-01-19,11:33:19.000,19,11123237,-795,0,1768822398,15100.200350959996,88.49682189000305,50685.20209464001 2026-01-19,11:33:20.000,19,11123165,-795,0,1768822399,15100.200350959996,88.54616579999856,50685.15318480001 2026-01-19,11:33:21.000,19,11123438,-795,0,1768822400,15100.180142029996,88.54616579999856,50685.20209464001 2026-01-19,11:33:22.000,19,11123448,-795,0,1768822401,15100.294659300002,88.51796928000113,50685.17414616001 2026-01-19,11:33:23.000,19,11123437,-795,0,1768822402,15100.294659300002,88.5038710200024,50685.20209464001 2026-01-19,11:33:24.000,19,11123441,-795,0,1768822403,15100.281186679997,88.49682189000305,50685.16715904 2026-01-19,11:33:25.000,19,11123380,-795,0,1768822404,15100.281186679997,88.41928146000282,50685.21606888 2026-01-19,11:33:26.000,19,11123422,-795,0,1768822405,15100.200350959996,88.48272363000433,50685.13921056 2026-01-19,11:33:27.000,19,11123480,-755,0,1768822406,15100.260977749997,88.37698667999939,50685.23703024 2026-01-19,11:33:28.000,19,11123594,-795,0,1768822407,15100.308131919992,88.46157623999898,50685.25100448001 2026-01-19,11:33:29.000,19,11123405,-795,0,1768822408,15100.436121810002,88.39813407000474,50685.21606888 2026-01-19,11:33:30.000,19,11123248,-795,0,1768822409,15100.335077160002,88.32059364000452,50685.34183704001 2026-01-19,11:33:31.000,19,11123614,-795,0,1768822410,15100.287922989992,88.20780756000022,50685.1881204 2026-01-19,11:33:32.000,19,11123488,-795,0,1768822411,15100.362022399997,88.1937093000015,50685.12523632 2026-01-19,11:33:33.000,19,11123494,-795,0,1768822412,15100.355286090002,88.22190581999894,50685.348824160006 2026-01-19,11:33:34.000,19,11123267,-795,0,1768822413,15100.355286090002,88.13731625999935,50685.20209464001 2026-01-19,11:33:35.000,19,11123481,-795,0,1768822414,15100.422649189997,88.04567757000041,50685.23703024 2026-01-19,11:33:36.000,19,11123165,-795,0,1768822415,15100.362022399997,88.03862844000105,50685.20209464001 2026-01-19,11:33:37.000,19,11123591,-795,0,1768822416,15100.294659300002,87.82010540999909,50685.26497872 2026-01-19,11:33:38.000,19,11123480,-795,0,1768822417,15100.301395609997,87.96108801000082,50685.21606888 2026-01-19,11:33:39.000,19,11123423,-795,0,1768822418,15100.375495020002,87.79895802000101,50684.95754544 2026-01-19,11:33:40.000,19,11123408,-795,0,1768822419,15100.321604539997,87.77076150000357,50685.09728784 2026-01-19,11:33:41.000,19,11123429,-795,0,1768822420,15100.267714059992,87.6368280300012,50685.03440376001 2026-01-19,11:33:42.000,19,11123432,-795,0,1768822421,15100.496748600002,87.56633673000033,50685.07632648 2026-01-19,11:33:43.000,19,11123342,-795,0,1768822422,15100.348549779992,87.58043498999905,50685.13222344001 2026-01-19,11:33:44.000,19,11123394,-755,0,1768822423,15100.415912880002,87.58748411999841,50685.1182492 2026-01-19,11:33:45.000,19,11123483,-795,0,1768822424,15100.436121810002,87.47469804000139,50685.048378 2026-01-19,11:33:46.000,19,11123277,-795,0,1768822425,15100.618002179988,87.47469804000139,50685.06933936 2026-01-19,11:33:47.000,19,11123392,-795,0,1768822426,15100.685365279998,87.5381402100029,50685.03440376001 2026-01-19,11:33:48.000,19,11123163,-795,0,1768822427,15100.685365279998,87.36896109000372,50685.013442400006 2026-01-19,11:33:49.000,19,11123181,-795,0,1768822428,15100.739255759989,87.46059978000267,50684.93658408001 2026-01-19,11:33:50.000,19,11123430,-795,0,1768822429,15100.786409929999,87.36896109000372,50685.041390880004 2026-01-19,11:33:51.000,19,11123470,-795,0,1768822430,15100.692101589993,87.4253541299986,50684.88068712 2026-01-19,11:33:52.000,19,11123491,-795,0,1768822431,15100.799882549989,87.3901084800018,50684.98549392001 2026-01-19,11:33:53.000,19,11123480,-755,0,1768822432,15100.90092719999,87.37601022000308,50685.02741664 2026-01-19,11:33:54.000,19,11123460,-795,0,1768822433,15100.94134505999,87.34781369999837,50685.181133280006 2026-01-19,11:33:55.000,19,11123314,-795,0,1768822434,15100.894190889994,87.35486282999773,50685.03440376001 2026-01-19,11:33:56.000,19,11123512,-795,0,1768822435,15100.90092719999,87.39715761000116,50684.88767424001 2026-01-19,11:33:57.000,19,11123338,-795,0,1768822436,15100.92113612999,87.39715761000116,50684.95055832 2026-01-19,11:33:58.000,19,11123458,-795,0,1768822437,15100.954817679994,87.46059978000267,50685.02741664 2026-01-19,11:33:59.000,19,11123314,-795,0,1768822438,15100.94808137,87.52404195000418,50685.00645528001 2026-01-19,11:34:00.000,19,11123241,-795,0,1768822439,15100.84030040999,87.52404195000418,50684.9086356 2026-01-19,11:34:01.000,19,11123231,-635,0,1768822440,15100.739255759989,87.60863151000376,50684.95754544 2026-01-19,11:34:02.000,19,11123563,-795,0,1768822441,15100.813355169994,87.80600715000037,50684.81081592 2026-01-19,11:34:03.000,19,11123395,-795,0,1768822442,15100.719046829989,87.90469496999867,50685.062352240006 2026-01-19,11:34:04.000,19,11123441,-795,0,1768822443,15100.752728379994,87.87649845000124,50684.92260984 2026-01-19,11:34:05.000,19,11123640,-795,0,1768822444,15100.759464689989,88.01748105000297,50685.00645528001 2026-01-19,11:34:06.000,19,11123422,-795,0,1768822445,15100.766200999999,88.0950214800032,50685.013442400006 2026-01-19,11:34:07.000,19,11123334,-795,0,1768822446,15100.739255759989,87.98928452999826,50685.02042952 2026-01-19,11:34:08.000,19,11123509,-795,0,1768822447,15100.766200999999,88.05272669999977,50684.99946816 2026-01-19,11:34:09.000,19,11123356,-795,0,1768822448,15100.719046829989,88.12321800000063,50685.08331360001 2026-01-19,11:34:10.000,19,11123474,-715,0,1768822449,15100.779673619989,88.32764277000388,50685.111262080005 2026-01-19,11:34:11.000,19,11123392,-795,0,1768822450,15100.705574209998,88.16551278000406,50685.03440376001 2026-01-19,11:34:12.000,19,11123379,-795,0,1768822451,15100.833564099994,88.32764277000388,50685.08331360001 2026-01-19,11:34:13.000,19,11123413,-795,0,1768822452,15100.894190889994,88.32059364000452,50685.013442400006 2026-01-19,11:34:14.000,19,11123305,-795,0,1768822453,15100.92113612999,88.35583929000131,50685.15318480001 2026-01-19,11:34:15.000,19,11123365,-795,0,1768822454,15100.934608749994,88.43337972000154,50685.013442400006 2026-01-19,11:34:16.000,19,11123515,-795,0,1768822455,15100.98849923,88.35583929000131,50684.95754544 2026-01-19,11:34:17.000,19,11123330,-795,0,1768822456,15101.10301649999,88.61665709999943,50684.92959696 2026-01-19,11:34:18.000,19,11123366,-795,0,1768822457,15101.055862329995,88.64485362000414,50684.96453256001 2026-01-19,11:34:19.000,19,11123368,-795,0,1768822458,15101.035653399995,88.70124665999901,50685.00645528001 2026-01-19,11:34:20.000,19,11123422,-795,0,1768822459,15101.10975281,88.81403274000331,50684.92959696 2026-01-19,11:34:21.000,19,11123329,-795,0,1768822460,15100.98849923,88.9338679499997,50684.95055832 2026-01-19,11:34:22.000,19,11123514,-795,0,1768822461,15101.06259863999,89.032555769998,50684.99946816 2026-01-19,11:34:23.000,19,11123352,-795,0,1768822462,15100.98849923,88.9338679499997,50684.92260984 2026-01-19,11:34:24.000,19,11123398,-795,0,1768822463,15101.035653399995,89.18763662999845,50684.9086356 2026-01-19,11:34:25.000,19,11123340,-795,0,1768822464,15100.9682903,89.29337358000339,50684.894661360006 2026-01-19,11:34:26.000,19,11123270,-795,0,1768822465,15101.02891709,89.37091401000362,50684.97151968 2026-01-19,11:34:27.000,19,11123455,-795,0,1768822466,15100.92113612999,89.5894370399983,50684.943571200005 2026-01-19,11:34:28.000,19,11123204,-795,0,1768822467,15100.92787244,89.65287920999981,50684.943571200005 2026-01-19,11:34:29.000,19,11123605,-795,0,1768822468,15100.90766351,89.68107573000452,50684.92959696 2026-01-19,11:34:30.000,19,11123303,-795,0,1768822469,15100.914399819994,89.71632138000132,50685.00645528001 2026-01-19,11:34:31.000,19,11123320,-795,0,1768822470,15100.833564099994,89.8502548500037,50684.95055832 2026-01-19,11:34:32.000,19,11123253,-795,0,1768822471,15100.759464689989,89.75861616000475,50684.9785068 2026-01-19,11:34:33.000,19,11123423,-795,0,1768822472,15100.806618859999,89.78681268000219,50684.93658408001 2026-01-19,11:34:34.000,19,11123572,-795,0,1768822473,15100.692101589993,89.97009006000008,50685.048378 2026-01-19,11:34:35.000,19,11123251,-795,0,1768822474,15100.678628969988,89.99123744999815,50684.96453256001 2026-01-19,11:34:36.000,19,11123342,-795,0,1768822475,15100.705574209998,89.90664788999857,50685.02741664 2026-01-19,11:34:37.000,19,11123494,-795,0,1768822476,15100.732519449994,89.89959875999921,50685.05536512001 2026-01-19,11:34:38.000,19,11123429,-795,0,1768822477,15100.638211109988,89.87845137000113,50685.09728784 2026-01-19,11:34:39.000,19,11123414,-795,0,1768822478,15100.597793249988,89.79386181000154,50685.13921056 2026-01-19,11:34:40.000,19,11123392,-755,0,1768822479,15100.618002179988,89.74451789999875,50685.111262080005 2026-01-19,11:34:41.000,19,11123602,-795,0,1768822480,15100.516957530002,89.81500919999962,50685.181133280006 2026-01-19,11:34:42.000,19,11123446,-795,0,1768822481,15100.591056939993,89.82205832999898,50685.08331360001 2026-01-19,11:34:43.000,19,11123474,-795,0,1768822482,15100.543902769998,89.82205832999898,50685.1881204 2026-01-19,11:34:44.000,19,11123186,-795,0,1768822483,15100.382231329997,89.67402659999789,50685.1182492 2026-01-19,11:34:45.000,19,11123337,-795,0,1768822484,15100.490012289993,89.43435617999785,50685.13222344001 2026-01-19,11:34:46.000,19,11123309,-795,0,1768822485,15100.395703950002,89.49074922,50685.048378 2026-01-19,11:34:47.000,19,11123301,-795,0,1768822486,15100.388967639992,89.5541913900015,50685.181133280006 2026-01-19,11:34:48.000,19,11123441,-795,0,1768822487,15100.409176569992,89.32861923000019,50685.20209464001 2026-01-19,11:34:49.000,19,11123245,-795,0,1768822488,15100.382231329997,89.22993141000188,50685.22305600001 2026-01-19,11:34:50.000,19,11123340,-795,0,1768822489,15100.449594429992,89.06780142000207,50685.16715904 2026-01-19,11:34:51.000,19,11123382,-795,0,1768822490,15100.341813469997,89.1453418500023,50685.13222344001 2026-01-19,11:34:52.000,19,11123212,-795,0,1768822491,15100.388967639992,89.06780142000207,50685.25100448001 2026-01-19,11:34:53.000,19,11123464,-795,0,1768822492,15100.274450370001,88.91976969000098,50685.2929272 2026-01-19,11:34:54.000,19,11123335,-795,0,1768822493,15100.260977749997,88.94796620999841,50685.24401736 2026-01-19,11:34:55.000,19,11123659,-795,0,1768822494,15100.146460479991,88.80698361000395,50685.31388856 2026-01-19,11:34:56.000,19,11123370,-795,0,1768822495,15100.038679519996,88.68009927000094,50685.278952960005 2026-01-19,11:34:57.000,19,11123597,-795,0,1768822496,15100.058888449996,88.55321492999792,50685.12523632 2026-01-19,11:34:58.000,19,11123406,-795,0,1768822497,15100.00499796999,88.46862536999834,50685.278952960005 2026-01-19,11:34:59.000,19,11123248,-795,0,1768822498,15099.917425939995,88.54616579999856,50685.16715904 2026-01-19,11:35:00.000,19,11123478,-795,0,1768822499,15099.84332652999,88.25715147000301,50685.181133280006 2026-01-19,11:35:01.000,19,11123538,-795,0,1768822500,15099.796172359995,88.0950214800032,50685.20209464001 2026-01-19,11:35:02.000,19,11123515,-795,0,1768822501,15099.82311759999,88.04567757000041,50685.23703024 2026-01-19,11:35:03.000,19,11123400,-795,0,1768822502,15099.72880926,87.79895802000101,50685.22305600001 2026-01-19,11:35:04.000,19,11123635,-795,0,1768822503,15099.64123722999,87.72846672000014,50685.09728784 2026-01-19,11:35:05.000,19,11123224,-795,0,1768822504,15099.70186401999,87.65092628999992,50685.32087568001 2026-01-19,11:35:06.000,19,11123239,-795,0,1768822505,15099.74228187999,87.4887963000001,50685.230043120006 2026-01-19,11:35:07.000,19,11123440,-795,0,1768822506,15099.76249080999,87.5381402100029,50685.26497872 2026-01-19,11:35:08.000,19,11123542,-795,0,1768822507,15099.755754499995,87.43945239000459,50685.27196584001 2026-01-19,11:35:09.000,19,11123506,-715,0,1768822508,15099.74901819,87.20683110000391,50685.278952960005 2026-01-19,11:35:10.000,19,11123341,-795,0,1768822509,15099.78943605,87.2420767500007,50685.28594008 2026-01-19,11:35:11.000,19,11123490,-795,0,1768822510,15099.78943605,87.08699589000025,50685.10427496001 2026-01-19,11:35:12.000,19,11123483,-795,0,1768822511,15099.84332652999,87.0447011100041,50685.20209464001 2026-01-19,11:35:13.000,19,11123480,-635,0,1768822512,15099.836590219995,87.01650458999939,50685.05536512001 2026-01-19,11:35:14.000,19,11123401,-795,0,1768822513,15099.76922712,87.15043806000176,50685.32087568001 2026-01-19,11:35:15.000,19,11123405,-795,0,1768822514,15099.856799149995,87.03765198000474,50685.1881204 2026-01-19,11:35:16.000,19,11123395,-795,0,1768822515,15099.796172359995,87.11519240999769,50685.09030072 2026-01-19,11:35:17.000,19,11123374,-795,0,1768822516,15099.72880926,86.9319150299998,50684.992481040004 2026-01-19,11:35:18.000,19,11123312,-755,0,1768822517,15099.84332652999,86.85437459999957,50685.048378 2026-01-19,11:35:19.000,19,11123401,-795,0,1768822518,15099.80290866999,86.93896415999916,50685.111262080005 2026-01-19,11:35:20.000,19,11123414,-795,0,1768822519,15099.816381289995,87.02355371999874,50685.13921056 2026-01-19,11:35:21.000,19,11123511,-795,0,1768822520,15099.755754499995,87.00945546000003,50685.05536512001 2026-01-19,11:35:22.000,19,11123480,-715,0,1768822521,15099.78943605,86.94601328999852,50684.992481040004 2026-01-19,11:35:23.000,19,11123245,-795,0,1768822522,15099.76922712,86.95306241999788,50685.03440376001 2026-01-19,11:35:24.000,19,11123410,-795,0,1768822523,15099.72207294999,87.0447011100041,50684.943571200005 2026-01-19,11:35:25.000,19,11123344,-795,0,1768822524,15099.72880926,87.0447011100041,50685.03440376001 2026-01-19,11:35:26.000,19,11123432,-795,0,1768822525,15099.74228187999,87.00945546000003,50684.97151968 2026-01-19,11:35:27.000,19,11123387,-795,0,1768822526,15099.74901819,86.98830807000195,50685.10427496001 2026-01-19,11:35:28.000,19,11123553,-795,0,1768822527,15099.856799149995,86.95306241999788,50685.09728784 2026-01-19,11:35:29.000,19,11123375,-795,0,1768822528,15099.735545569994,87.0447011100041,50685.02741664 2026-01-19,11:35:30.000,19,11123574,-795,0,1768822529,15099.816381289995,87.00945546000003,50685.048378 2026-01-19,11:35:31.000,19,11123371,-795,0,1768822530,15099.91068963,87.05175024000346,50685.05536512001 2026-01-19,11:35:32.000,19,11123400,-795,0,1768822531,15099.92416224999,87.01650458999939,50685.111262080005 2026-01-19,11:35:33.000,19,11123448,-795,0,1768822532,15099.92416224999,86.96011155000451,50685.10427496001 2026-01-19,11:35:34.000,19,11123449,-795,0,1768822533,15099.98478903999,87.12929067000368,50685.062352240006 2026-01-19,11:35:35.000,19,11123440,-795,0,1768822534,15100.00499796999,87.18568370999856,50684.943571200005 2026-01-19,11:35:36.000,19,11123643,-795,0,1768822535,15100.079097379996,87.22092936000263,50685.08331360001 2026-01-19,11:35:37.000,19,11123383,-795,0,1768822536,15100.159933099996,87.24912588000007,50684.98549392001 2026-01-19,11:35:38.000,19,11123508,-795,0,1768822537,15100.213823580001,87.28437153000414,50685.16715904 2026-01-19,11:35:39.000,19,11123389,-795,0,1768822538,15100.287922989992,87.41830499999924,50684.85972576 2026-01-19,11:35:40.000,19,11123380,-795,0,1768822539,15100.166669409991,87.30551892000221,50684.90164848 2026-01-19,11:35:41.000,19,11123424,-795,0,1768822540,15100.186878339991,87.4253541299986,50684.824790160004 2026-01-19,11:35:42.000,19,11123525,-795,0,1768822541,15100.274450370001,87.51699282000482,50684.92260984 2026-01-19,11:35:43.000,19,11123339,-795,0,1768822542,15100.227296199992,87.55928760000097,50684.76190608 2026-01-19,11:35:44.000,19,11123507,-795,0,1768822543,15100.186878339991,87.69322107000335,50684.8038288 2026-01-19,11:35:45.000,19,11123433,-755,0,1768822544,15100.207087269991,87.66502454999863,50684.92959696 2026-01-19,11:35:46.000,19,11123537,-795,0,1768822545,15100.260977749997,87.62272977000248,50684.81081592 2026-01-19,11:35:47.000,19,11123420,-795,0,1768822546,15100.173405720001,87.62272977000248,50684.92260984 2026-01-19,11:35:48.000,19,11123465,-795,0,1768822547,15100.13298786,87.68617194000399,50684.824790160004 2026-01-19,11:35:49.000,19,11123227,-795,0,1768822548,15100.038679519996,87.58043498999905,50684.92260984 2026-01-19,11:35:50.000,19,11123364,-795,0,1768822549,15100.04541582999,87.66502454999863,50684.90164848 2026-01-19,11:35:51.000,19,11123234,-795,0,1768822550,15100.126251549991,87.66502454999863,50684.78286744 2026-01-19,11:35:52.000,19,11123394,-795,0,1768822551,15099.917425939995,87.77076150000357,50684.8038288 2026-01-19,11:35:53.000,19,11123473,-795,0,1768822552,15099.88374438999,87.74256497999886,50684.775880320005 2026-01-19,11:35:54.000,19,11123303,-795,0,1768822553,15099.97131642,87.69322107000335,50684.79684168001 2026-01-19,11:35:55.000,19,11123413,-795,0,1768822554,15099.80290866999,87.72141759000078,50684.85273864 2026-01-19,11:35:56.000,19,11123579,-795,0,1768822555,15099.78269973999,87.68617194000399,50684.92260984 2026-01-19,11:35:57.000,19,11123514,-795,0,1768822556,15099.78269973999,87.68617194000399,50684.92959696 2026-01-19,11:35:58.000,19,11123288,-795,0,1768822557,15099.735545569994,87.64387716000056,50684.95754544 2026-01-19,11:35:59.000,19,11123290,-795,0,1768822558,15099.72207294999,87.65797541999927,50685.09728784 2026-01-19,11:36:00.000,19,11123566,-795,0,1768822559,15099.627764609999,87.60863151000376,50685.06933936 2026-01-19,11:36:01.000,19,11123365,-795,0,1768822560,15099.594083059994,87.67912281000463,50684.83876440001 2026-01-19,11:36:02.000,19,11123468,-795,0,1768822561,15099.567137819999,87.65092628999992,50684.845751520006 2026-01-19,11:36:03.000,19,11123547,-795,0,1768822562,15099.66144615999,87.57338585999969,50684.95055832 2026-01-19,11:36:04.000,19,11123341,-795,0,1768822563,15099.62102829999,87.60863151000376,50685.03440376001 2026-01-19,11:36:05.000,19,11123456,-795,0,1768822564,15099.607555679999,87.64387716000056,50684.96453256001 2026-01-19,11:36:06.000,19,11123390,-795,0,1768822565,15099.506511029998,87.58748411999841,50685.013442400006 2026-01-19,11:36:07.000,19,11123601,-795,0,1768822566,15099.560401509989,87.65092628999992,50684.96453256001 2026-01-19,11:36:08.000,19,11123366,-795,0,1768822567,15099.398730069988,87.58043498999905,50684.98549392001 2026-01-19,11:36:09.000,19,11123438,-795,0,1768822568,15099.445884239998,87.6015823800044,50684.943571200005 2026-01-19,11:36:10.000,19,11123656,-795,0,1768822569,15099.418938999988,87.56633673000033,50685.048378 2026-01-19,11:36:11.000,19,11123312,-795,0,1768822570,15099.317894350002,87.50289455999882,50685.10427496001 2026-01-19,11:36:12.000,19,11123543,-795,0,1768822571,15099.479565789989,87.47469804000139,50685.00645528001 2026-01-19,11:36:13.000,19,11123504,-795,0,1768822572,15099.412202689993,87.49584542999946,50685.013442400006 2026-01-19,11:36:14.000,19,11123465,-755,0,1768822573,15099.445884239998,87.59453324999777,50684.93658408001 2026-01-19,11:36:15.000,19,11123431,-795,0,1768822574,15099.405466379998,87.6015823800044,50685.08331360001 2026-01-19,11:36:16.000,19,11123439,-795,0,1768822575,15099.385257449998,87.48174717000074,50685.05536512001 2026-01-19,11:36:17.000,19,11123567,-795,0,1768822576,15099.459356859988,87.46059978000267,50684.992481040004 2026-01-19,11:36:18.000,19,11123260,-795,0,1768822577,15099.412202689993,87.48174717000074,50685.09030072 2026-01-19,11:36:19.000,19,11123382,-795,0,1768822578,15099.452620549993,87.65797541999927,50684.9785068 2026-01-19,11:36:20.000,19,11123336,-795,0,1768822579,15099.573874129994,87.62977890000184,50685.10427496001 2026-01-19,11:36:21.000,19,11123488,-795,0,1768822580,15099.513247339994,87.66502454999863,50684.92959696 2026-01-19,11:36:22.000,19,11123545,-795,0,1768822581,15099.607555679999,87.71436846000142,50684.824790160004 2026-01-19,11:36:23.000,19,11123663,-795,0,1768822582,15099.553665199994,87.8342036699978,50684.92959696 2026-01-19,11:36:24.000,19,11123278,-795,0,1768822583,15099.607555679999,87.7355158499995,50684.95055832 2026-01-19,11:36:25.000,19,11123337,-795,0,1768822584,15099.587346749999,87.8342036699978,50684.92959696 2026-01-19,11:36:26.000,19,11123260,-795,0,1768822585,15099.587346749999,88.02453018000233,50685.062352240006 2026-01-19,11:36:27.000,19,11123250,-795,0,1768822586,15099.479565789989,88.00338279000425,50684.95754544 2026-01-19,11:36:28.000,19,11123420,-795,0,1768822587,15099.573874129994,88.17256191000342,50684.992481040004 2026-01-19,11:36:29.000,19,11123380,-795,0,1768822588,15099.513247339994,88.27124973000173,50684.98549392001 2026-01-19,11:36:30.000,19,11123374,-795,0,1768822589,15099.553665199994,88.4404288500009,50684.98549392001 2026-01-19,11:36:31.000,19,11123254,-795,0,1768822590,15099.546928889999,88.58141145000263,50684.83876440001 2026-01-19,11:36:32.000,19,11123393,-795,0,1768822591,15099.398730069988,88.56731319000392,50685.05536512001 2026-01-19,11:36:33.000,19,11123318,-795,0,1768822592,15099.479565789989,88.7858362199986,50684.85273864 2026-01-19,11:36:34.000,19,11123447,-795,0,1768822593,15099.493038409993,88.71534491999773,50684.83876440001 2026-01-19,11:36:35.000,19,11123533,-795,0,1768822594,15099.479565789989,88.79288534999796,50684.95754544 2026-01-19,11:36:36.000,19,11123356,-795,0,1768822595,15099.560401509989,88.82108187000267,50684.90164848 2026-01-19,11:36:37.000,19,11123352,-795,0,1768822596,15099.546928889999,88.91272056000162,50684.88767424001 2026-01-19,11:36:38.000,19,11123437,-795,0,1768822597,15099.499774719989,89.07485055000143,50684.98549392001 2026-01-19,11:36:39.000,19,11123501,-795,0,1768822598,15099.365048519998,89.10304706999887,50684.90164848 2026-01-19,11:36:40.000,19,11123400,-795,0,1768822599,15099.311158039993,89.06075229000271,50684.91562272001 2026-01-19,11:36:41.000,19,11123435,-795,0,1768822600,15099.344839589998,89.11009619999822,50684.83876440001 2026-01-19,11:36:42.000,19,11123173,-795,0,1768822601,15099.297685420002,89.22993141000188,50684.92959696 2026-01-19,11:36:43.000,19,11123459,-795,0,1768822602,15099.297685420002,89.16648924000037,50684.824790160004 2026-01-19,11:36:44.000,19,11123361,-795,0,1768822603,15099.304421729998,89.23698054000124,50684.9086356 2026-01-19,11:36:45.000,19,11123499,-715,0,1768822604,15099.203377079997,89.11009619999822,50684.943571200005 2026-01-19,11:36:46.000,19,11123572,-795,0,1768822605,15099.129277669992,89.19468575999781,50684.845751520006 2026-01-19,11:36:47.000,19,11123492,-795,0,1768822606,15099.136013980002,89.18058749999909,50684.86671288001 2026-01-19,11:36:48.000,19,11123332,-795,0,1768822607,15099.129277669992,89.1453418500023,50684.90164848 2026-01-19,11:36:49.000,19,11123507,-795,0,1768822608,15099.122541359997,89.1453418500023,50684.95055832 2026-01-19,11:36:50.000,19,11123299,-795,0,1768822609,15099.162959219997,89.18763662999845,50684.845751520006 2026-01-19,11:36:51.000,19,11123337,-795,0,1768822610,15099.122541359997,89.0959979399995,50684.943571200005 2026-01-19,11:36:52.000,19,11123577,-795,0,1768822611,15099.149486599992,89.05370316000335,50684.943571200005 2026-01-19,11:36:53.000,19,11123327,-795,0,1768822612,15099.162959219997,88.94796620999841,50684.9086356 2026-01-19,11:36:54.000,19,11123546,-795,0,1768822613,15099.149486599992,89.08189968000079,50684.85273864 2026-01-19,11:36:55.000,19,11123331,-795,0,1768822614,15099.109068739992,89.032555769998,50684.943571200005 2026-01-19,11:36:56.000,19,11123526,-795,0,1768822615,15099.095596120002,88.98321186000248,50684.83177728 2026-01-19,11:36:57.000,19,11123304,-795,0,1768822616,15099.115805050002,88.9338679499997,50684.88767424001 2026-01-19,11:36:58.000,19,11123322,-795,0,1768822617,15099.115805050002,89.04665403000399,50684.92959696 2026-01-19,11:36:59.000,19,11123368,-795,0,1768822618,15099.149486599992,88.92681882000034,50684.7339576 2026-01-19,11:37:00.000,19,11123286,-795,0,1768822619,15099.055178260001,88.92681882000034,50684.8038288 2026-01-19,11:37:01.000,19,11123297,-795,0,1768822620,15099.122541359997,88.91976969000098,50684.83177728 2026-01-19,11:37:02.000,19,11123382,-795,0,1768822621,15099.129277669992,88.91272056000162,50684.775880320005 2026-01-19,11:37:03.000,19,11123324,-795,0,1768822622,15099.014760400001,88.84927839000011,50684.81081592 2026-01-19,11:37:04.000,19,11123474,-755,0,1768822623,15098.940660989996,88.77173795999988,50684.83876440001 2026-01-19,11:37:05.000,19,11123498,-795,0,1768822624,15098.974342540001,88.85632751999947,50684.74094472 2026-01-19,11:37:06.000,19,11123299,-795,0,1768822625,15099.001287779996,88.73649231000309,50684.74094472 2026-01-19,11:37:07.000,19,11123423,-795,0,1768822626,15098.954133610001,88.7858362199986,50684.8038288 2026-01-19,11:37:08.000,19,11123380,-795,0,1768822627,15098.886770509991,88.83518013000139,50684.824790160004 2026-01-19,11:37:09.000,19,11123432,-795,0,1768822628,15098.947397299991,88.70124665999901,50684.76190608 2026-01-19,11:37:10.000,19,11123239,-795,0,1768822629,15098.994551470001,88.66600101000222,50684.78286744 2026-01-19,11:37:11.000,19,11123540,-795,0,1768822630,15098.91371575,88.70829578999837,50684.78985456 2026-01-19,11:37:12.000,19,11123393,-795,0,1768822631,15099.061914569997,88.72944318000373,50684.81780304001 2026-01-19,11:37:13.000,19,11123312,-795,0,1768822632,15098.89350682,88.84222926000075,50684.83876440001 2026-01-19,11:37:14.000,19,11123342,-795,0,1768822633,15098.960869919996,88.76468883000052,50684.76889320001 2026-01-19,11:37:15.000,19,11123219,-795,0,1768822634,15098.954133610001,88.7858362199986,50684.845751520006 2026-01-19,11:37:16.000,19,11123296,-795,0,1768822635,15098.954133610001,88.81403274000331,50684.68504776 2026-01-19,11:37:17.000,19,11123211,-795,0,1768822636,15098.940660989996,88.86337664999883,50684.69203488 2026-01-19,11:37:18.000,19,11123483,-795,0,1768822637,15098.799198479996,88.87042577999819,50684.75491896 2026-01-19,11:37:19.000,19,11123409,-795,0,1768822638,15098.799198479996,88.86337664999883,50684.726970480006 2026-01-19,11:37:20.000,19,11123314,-795,0,1768822639,15098.84635264999,88.77878708999924,50684.58722808 2026-01-19,11:37:21.000,19,11123161,-795,0,1768822640,15098.69141752,88.84927839000011,50684.706009120004 2026-01-19,11:37:22.000,19,11123396,-795,0,1768822641,15098.68468120999,88.74354144000245,50684.74793184001 2026-01-19,11:37:23.000,19,11123200,-795,0,1768822642,15098.58363655999,88.65895188000286,50684.845751520006 2026-01-19,11:37:24.000,19,11123335,-795,0,1768822643,15098.576900249995,88.62370622999879,50684.85273864 2026-01-19,11:37:25.000,19,11123497,-795,0,1768822644,15098.60384548999,88.5391166699992,50684.775880320005 2026-01-19,11:37:26.000,19,11123493,-795,0,1768822645,15098.576900249995,88.52501841000048,50684.726970480006 2026-01-19,11:37:27.000,19,11123604,-795,0,1768822646,15098.469119289999,88.39813407000474,50684.75491896 2026-01-19,11:37:28.000,19,11123424,-795,0,1768822647,15098.48259190999,88.5038710200024,50684.58722808 2026-01-19,11:37:29.000,19,11123596,-795,0,1768822648,15098.475855599994,88.44747798000026,50684.76889320001 2026-01-19,11:37:30.000,19,11123352,-795,0,1768822649,15098.48932822,88.32059364000452,50684.678060640006 2026-01-19,11:37:31.000,19,11123284,-795,0,1768822650,15098.395019879994,88.20780756000022,50684.67107352001 2026-01-19,11:37:32.000,19,11123326,-795,0,1768822651,15098.40175618999,88.24305321000429,50684.8038288 2026-01-19,11:37:33.000,19,11123263,-795,0,1768822652,15098.469119289999,88.01748105000297,50684.75491896 2026-01-19,11:37:34.000,19,11123303,-795,0,1768822653,15098.307447849998,87.96108801000082,50684.75491896 2026-01-19,11:37:35.000,19,11123389,-795,0,1768822654,15098.368074639999,87.79895802000101,50684.71299624 2026-01-19,11:37:36.000,19,11123368,-795,0,1768822655,15098.347865709999,87.92584236000403,50684.78286744 2026-01-19,11:37:37.000,19,11123560,-795,0,1768822656,15098.475855599994,87.74256497999886,50684.69902200001 2026-01-19,11:37:38.000,19,11123356,-795,0,1768822657,15098.455646669994,87.7002702000027,50684.706009120004 2026-01-19,11:37:39.000,19,11123466,-595,0,1768822658,15098.576900249995,87.55928760000097,50684.69902200001 2026-01-19,11:37:40.000,19,11123374,-795,0,1768822659,15098.54995501,87.59453324999777,50684.5942152 2026-01-19,11:37:41.000,19,11123449,-795,0,1768822660,15098.516273459994,87.51699282000482,50684.657099280004 2026-01-19,11:37:42.000,19,11123467,-795,0,1768822661,15098.57016394,87.4253541299986,50684.64312504 2026-01-19,11:37:43.000,19,11123539,-795,0,1768822662,15098.50953715,87.3901084800018,50684.71998336001 2026-01-19,11:37:44.000,19,11123321,-795,0,1768822663,15098.536482389994,87.1786345799992,50684.61517656 2026-01-19,11:37:45.000,19,11123424,-795,0,1768822664,15098.56342762999,87.08699589000025,50684.5942152 2026-01-19,11:37:46.000,19,11123380,-795,0,1768822665,15098.54321869999,87.1433889300024,50684.56626672 2026-01-19,11:37:47.000,19,11123357,-715,0,1768822666,15098.536482389994,87.08699589000025,50684.51735688 2026-01-19,11:37:48.000,19,11123522,-795,0,1768822667,15098.46238297999,87.10109414999897,50684.48242128001 2026-01-19,11:37:49.000,19,11123293,-795,0,1768822668,15098.46238297999,87.10109414999897,50684.36364024001 2026-01-19,11:37:50.000,19,11123410,-795,0,1768822669,15098.56342762999,87.09404501999961,50684.524344 2026-01-19,11:37:51.000,19,11123516,-795,0,1768822670,15098.381547259989,87.22092936000263,50684.40556296 2026-01-19,11:37:52.000,19,11123375,-795,0,1768822671,15098.48932822,87.33371543999965,50684.391588720006 2026-01-19,11:37:53.000,19,11123381,-715,0,1768822672,15098.40175618999,87.29846979000286,50684.41255008001 2026-01-19,11:37:54.000,19,11123246,-795,0,1768822673,15098.475855599994,87.38305935000244,50684.46145992001 2026-01-19,11:37:55.000,19,11123471,-795,0,1768822674,15098.368074639999,87.51699282000482,50684.35665312 2026-01-19,11:37:56.000,19,11123474,-795,0,1768822675,15098.388283569999,87.61568064000312,50684.36364024001 2026-01-19,11:37:57.000,19,11123380,-795,0,1768822676,15098.475855599994,87.76371237000421,50684.30075616 2026-01-19,11:37:58.000,19,11123369,-795,0,1768822677,15098.415228809994,87.93289149000339,50684.39857584 2026-01-19,11:37:59.000,19,11123390,-795,0,1768822678,15098.42196511999,87.97518626999954,50684.38460160001 2026-01-19,11:38:00.000,19,11123325,-795,0,1768822679,15098.435437739994,88.22190581999894,50684.32870464 2026-01-19,11:38:01.000,19,11123334,-795,0,1768822680,15098.428701429999,88.23600407999766,50684.18197512 2026-01-19,11:38:02.000,19,11123513,-795,0,1768822681,15098.415228809994,88.32059364000452,50684.489408400004 2026-01-19,11:38:03.000,19,11123396,-795,0,1768822682,15098.381547259989,88.58141145000263,50684.32870464 2026-01-19,11:38:04.000,19,11123312,-795,0,1768822683,15098.408492499999,88.62370622999879,50684.2797948 2026-01-19,11:38:05.000,19,11123420,-795,0,1768822684,15098.428701429999,88.82813100000203,50684.30774328 2026-01-19,11:38:06.000,19,11123424,-795,0,1768822685,15098.334393089994,88.96911360000377,50684.21691072001 2026-01-19,11:38:07.000,19,11123397,-795,0,1768822686,15098.388283569999,89.08189968000079,50684.24485920001 2026-01-19,11:38:08.000,19,11123369,-795,0,1768822687,15098.368074639999,89.16648924000037,50684.40556296 2026-01-19,11:38:09.000,19,11123516,-795,0,1768822688,15098.280502609989,89.3568157500049,50684.2797948 2026-01-19,11:38:10.000,19,11123479,-795,0,1768822689,15098.293975229994,89.56828965000022,50684.23088496 2026-01-19,11:38:11.000,19,11123458,-795,0,1768822690,15098.172721649993,89.65287920999981,50684.26582056001 2026-01-19,11:38:12.000,19,11123175,-795,0,1768822691,15098.246821059998,89.76566529000411,50684.342678880006 2026-01-19,11:38:13.000,19,11123353,-795,0,1768822692,15098.112094859993,90.0123848400035,50684.47543416 2026-01-19,11:38:14.000,19,11123530,-795,0,1768822693,15098.165985339998,90.0476304900003,50684.50338264001 2026-01-19,11:38:15.000,19,11123296,-795,0,1768822694,15098.051468069993,90.28730091000034,50684.35665312 2026-01-19,11:38:16.000,19,11123440,-755,0,1768822695,15097.970632349992,90.34369395000249,50684.39857584 2026-01-19,11:38:17.000,19,11123265,-795,0,1768822696,15097.977368660002,90.49877481000294,50684.272807680005 2026-01-19,11:38:18.000,19,11123427,-795,0,1768822697,15097.835906150001,90.53402045999974,50684.4544728 2026-01-19,11:38:19.000,19,11123431,-795,0,1768822698,15097.808960909992,90.73139610000362,50684.321717520004 2026-01-19,11:38:20.000,19,11123490,-795,0,1768822699,15097.707916259991,90.63975741000468,50684.40556296 2026-01-19,11:38:21.000,19,11123426,-795,0,1768822700,15097.734861500001,90.73139610000362,50684.349666 2026-01-19,11:38:22.000,19,11123154,-675,0,1768822701,15097.701179949996,90.7525434900017,50684.46145992001 2026-01-19,11:38:23.000,19,11123566,-795,0,1768822702,15097.647289469991,90.83008392000193,50684.36364024001 2026-01-19,11:38:24.000,19,11123470,-795,0,1768822703,15097.63381685,90.87942783000472,50684.440498560005 2026-01-19,11:38:25.000,19,11123525,-795,0,1768822704,15097.59339899,90.83713305000128,50684.37761448 2026-01-19,11:38:26.000,19,11123277,-795,0,1768822705,15097.51256327,91.02041042999917,50684.46844704 2026-01-19,11:38:27.000,19,11123547,-795,0,1768822706,15097.40478230999,91.03450868999789,50684.38460160001 2026-01-19,11:38:28.000,19,11123425,-795,0,1768822707,15097.45193648,91.10499998999876,50684.39857584 2026-01-19,11:38:29.000,19,11123265,-795,0,1768822708,15097.42499123999,91.04155782000453,50684.349666 2026-01-19,11:38:30.000,19,11123424,-795,0,1768822709,15097.30373765999,91.05565608000325,50684.54530536 2026-01-19,11:38:31.000,19,11123432,-675,0,1768822710,15097.256583489994,90.97811565000302,50684.31473040001 2026-01-19,11:38:32.000,19,11123403,-795,0,1768822711,15097.155538839994,90.97106652000366,50684.4544728 2026-01-19,11:38:33.000,19,11123389,-795,0,1768822712,15097.189220389999,90.80893653000385,50684.321717520004 2026-01-19,11:38:34.000,19,11123394,-795,0,1768822713,15097.22290193999,90.90057522000279,50684.49639552 2026-01-19,11:38:35.000,19,11123229,-795,0,1768822714,15097.169011459999,90.81598566000321,50684.24485920001 2026-01-19,11:38:36.000,19,11123392,-795,0,1768822715,15097.061230499989,90.62565914999868,50684.53133112001 2026-01-19,11:38:37.000,19,11123436,-795,0,1768822716,15097.094912049994,90.54811871999846,50684.40556296 2026-01-19,11:38:38.000,19,11123554,-755,0,1768822717,15096.993867399993,90.62565914999868,50684.272807680005 2026-01-19,11:38:39.000,19,11123494,-795,0,1768822718,15096.993867399993,90.4423817700008,50684.41255008001 2026-01-19,11:38:40.000,19,11123423,-795,0,1768822719,15096.926504299998,90.33664482000313,50684.40556296 2026-01-19,11:38:41.000,19,11123367,-795,0,1768822720,15096.852404889993,90.2591043900029,50684.349666 2026-01-19,11:38:42.000,19,11123352,-795,0,1768822721,15096.832195959993,90.34369395000249,50684.31473040001 2026-01-19,11:38:43.000,19,11123310,-795,0,1768822722,15096.764832859997,90.1956622200014,50684.38460160001 2026-01-19,11:38:44.000,19,11123437,-795,0,1768822723,15096.717678690002,90.08287614000437,50684.46844704 2026-01-19,11:38:45.000,19,11123277,-795,0,1768822724,15096.791778099992,89.93484441000328,50684.42652432 2026-01-19,11:38:46.000,19,11123415,-795,0,1768822725,15096.670524519992,89.92074615000456,50684.38460160001 2026-01-19,11:38:47.000,19,11123418,-795,0,1768822726,15096.677260830002,89.72337051000068,50684.30774328 2026-01-19,11:38:48.000,19,11123434,-795,0,1768822727,15096.731151309992,89.69517399000324,50684.33569176001 2026-01-19,11:38:49.000,19,11123260,-795,0,1768822728,15096.630106659992,89.61763356000301,50684.440498560005 2026-01-19,11:38:50.000,19,11123422,-795,0,1768822729,15096.724414999997,89.48370009000064,50684.35665312 2026-01-19,11:38:51.000,19,11123266,-795,0,1768822730,15096.724414999997,89.36386488000426,50684.391588720006 2026-01-19,11:38:52.000,19,11123436,-795,0,1768822731,15096.657051900002,89.28632445000403,50684.4544728 2026-01-19,11:38:53.000,19,11123268,-795,0,1768822732,15096.785041789997,89.18058749999909,50684.55229248001 2026-01-19,11:38:54.000,19,11123419,-795,0,1768822733,15096.758096550002,89.13124359000358,50684.39857584 2026-01-19,11:38:55.000,19,11123428,-795,0,1768822734,15096.710942379992,89.04665403000399,50684.31473040001 2026-01-19,11:38:56.000,19,11123324,-795,0,1768822735,15096.670524519992,88.86337664999883,50684.50338264001 2026-01-19,11:38:57.000,19,11123423,-795,0,1768822736,15096.697469760002,88.94091707999905,50684.678060640006 2026-01-19,11:38:58.000,19,11123257,-795,0,1768822737,15096.603161419996,88.87042577999819,50684.31473040001 2026-01-19,11:38:59.000,19,11123425,-795,0,1768822738,15096.636842970001,88.94796620999841,50684.489408400004 2026-01-19,11:39:00.000,19,11123439,-795,0,1768822739,15096.596425110001,88.88452404000418,50684.51735688 2026-01-19,11:39:01.000,19,11123148,-795,0,1768822740,15096.589688799992,88.86337664999883,50684.30774328 2026-01-19,11:39:02.000,19,11123298,-795,0,1768822741,15096.522325699996,88.87747491000482,50684.4544728 2026-01-19,11:39:03.000,19,11123343,-795,0,1768822742,15096.468435219991,88.95501533999777,50684.35665312 2026-01-19,11:39:04.000,19,11123377,-795,0,1768822743,15096.41454474,88.96911360000377,50684.38460160001 2026-01-19,11:39:05.000,19,11123413,-795,0,1768822744,15096.508853079991,89.032555769998,50684.32870464 2026-01-19,11:39:06.000,19,11123455,-795,0,1768822745,15096.47517153,89.16648924000037,50684.32870464 2026-01-19,11:39:07.000,19,11123452,-675,0,1768822746,15096.47517153,89.08894881000015,50684.09812968001 2026-01-19,11:39:08.000,19,11123432,-795,0,1768822747,15096.522325699996,89.16648924000037,50684.28678192 2026-01-19,11:39:09.000,19,11123209,-795,0,1768822748,15096.37412688,89.13829272000294,50684.2099236 2026-01-19,11:39:10.000,19,11123353,-795,0,1768822749,15096.380863189996,89.28632445000403,50684.19594936001 2026-01-19,11:39:11.000,19,11123449,-795,0,1768822750,15096.380863189996,89.2440296700006,50684.2797948 2026-01-19,11:39:12.000,19,11123480,-795,0,1768822751,15096.40780842999,89.32861923000019,50684.0701812 2026-01-19,11:39:13.000,19,11123268,-795,0,1768822752,15096.421281049996,89.30747184000211,50684.16101376 2026-01-19,11:39:14.000,19,11123270,-635,0,1768822753,15096.47517153,89.48370009000064,50684.02127136 2026-01-19,11:39:15.000,19,11123298,-795,0,1768822754,15096.428017359991,89.42025791999913,50684.21691072001 2026-01-19,11:39:16.000,19,11123397,-795,0,1768822755,15096.502116769996,89.53304400000343,50684.00031000001 2026-01-19,11:39:17.000,19,11123305,-795,0,1768822756,15096.515589390001,89.48370009000064,50684.18197512 2026-01-19,11:39:18.000,19,11123323,-795,0,1768822757,15096.47517153,89.56828965000022,50684.18197512 2026-01-19,11:39:19.000,19,11123494,-795,0,1768822758,15096.380863189996,89.73041964000004,50684.25883344 2026-01-19,11:39:20.000,19,11123279,-795,0,1768822759,15096.39433581,89.77271442000347,50684.08415544 2026-01-19,11:39:21.000,19,11123380,-795,0,1768822760,15096.340445329995,89.77271442000347,50684.0701812 2026-01-19,11:39:22.000,19,11123488,-795,0,1768822761,15096.340445329995,89.78681268000219,50684.06319408 2026-01-19,11:39:23.000,19,11123411,-795,0,1768822762,15096.29329116,89.93484441000328,50683.97934864001 2026-01-19,11:39:24.000,19,11123386,-795,0,1768822763,15096.239400679995,90.04058136000094,50683.937425920005 2026-01-19,11:39:25.000,19,11123410,-795,0,1768822764,15096.37412688,90.09697440000309,50683.986335760004 2026-01-19,11:39:26.000,19,11123452,-795,0,1768822765,15096.30676377999,90.13222004999989,50683.94441304 2026-01-19,11:39:27.000,19,11123440,-795,0,1768822766,15096.33370902,90.23090786999819,50683.84659336 2026-01-19,11:39:28.000,19,11123425,-795,0,1768822767,15096.279818539995,90.26615352000226,50684.02127136 2026-01-19,11:39:29.000,19,11123435,-795,0,1768822768,15096.279818539995,90.1956622200014,50683.94441304 2026-01-19,11:39:30.000,19,11123380,-795,0,1768822769,15096.219191749995,90.31549742999778,50683.986335760004 2026-01-19,11:39:31.000,19,11123275,-795,0,1768822770,15096.41454474,90.51992220000102,50683.937425920005 2026-01-19,11:39:32.000,19,11123365,-795,0,1768822771,15096.360654259995,90.44943090000015,50683.84659336 2026-01-19,11:39:33.000,19,11123392,-795,0,1768822772,15096.30676377999,90.55516784999782,50683.888516080006 2026-01-19,11:39:34.000,19,11123604,-795,0,1768822773,15096.36739056999,90.66795393000211,50683.99332288 2026-01-19,11:39:35.000,19,11123482,-795,0,1768822774,15096.421281049996,90.55516784999782,50683.86056760001 2026-01-19,11:39:36.000,19,11123387,-795,0,1768822775,15096.35391795,90.68205219000083,50683.92345168 2026-01-19,11:39:37.000,19,11123490,-795,0,1768822776,15096.43475367,90.80188740000449,50683.88152896001 2026-01-19,11:39:38.000,19,11123397,-795,0,1768822777,15096.380863189996,90.7172978400049,50683.80467064 2026-01-19,11:39:39.000,19,11123567,-795,0,1768822778,15096.43475367,90.91467348000151,50683.77672216 2026-01-19,11:39:40.000,19,11123312,-795,0,1768822779,15096.481907839996,90.99221391000174,50683.986335760004 2026-01-19,11:39:41.000,19,11123480,-795,0,1768822780,15096.41454474,90.89352609000343,50683.90249032 2026-01-19,11:39:42.000,19,11123419,-795,0,1768822781,15096.380863189996,90.86532956999872,50683.99332288 2026-01-19,11:39:43.000,19,11123478,-795,0,1768822782,15096.40780842999,90.85123131,50683.986335760004 2026-01-19,11:39:44.000,19,11123433,-795,0,1768822783,15096.421281049996,91.02041042999917,50683.720825200005 2026-01-19,11:39:45.000,19,11123326,-795,0,1768822784,15096.380863189996,90.90762435000215,50683.84659336 2026-01-19,11:39:46.000,19,11123679,-795,0,1768822785,15096.421281049996,90.95696825999767,50683.8955032 2026-01-19,11:39:47.000,19,11123601,-795,0,1768822786,15096.40780842999,90.97811565000302,50683.79768352 2026-01-19,11:39:48.000,19,11123453,-795,0,1768822787,15096.300027469995,90.90057522000279,50683.839606240006 2026-01-19,11:39:49.000,19,11123347,-795,0,1768822788,15096.32697270999,90.87942783000472,50683.88152896001 2026-01-19,11:39:50.000,19,11123472,-795,0,1768822789,15096.28655484999,90.92172261000087,50683.84659336 2026-01-19,11:39:51.000,19,11123425,-795,0,1768822790,15096.31350009,90.7525434900017,50683.94441304 2026-01-19,11:39:52.000,19,11123295,-795,0,1768822791,15096.23266437,90.87237869999808,50683.74178656001 2026-01-19,11:39:53.000,19,11123197,-795,0,1768822792,15096.219191749995,90.7525434900017,50683.85358048 2026-01-19,11:39:54.000,19,11123605,-795,0,1768822793,15096.33370902,90.94286999999895,50683.79768352 2026-01-19,11:39:55.000,19,11123252,-795,0,1768822794,15096.178773889995,90.80188740000449,50683.69287672001 2026-01-19,11:39:56.000,19,11123276,-795,0,1768822795,15096.23266437,90.7525434900017,50683.72781232 2026-01-19,11:39:57.000,19,11123250,-795,0,1768822796,15096.16530126999,90.70319957999891,50683.79069640001 2026-01-19,11:39:58.000,19,11123381,-795,0,1768822797,15096.04404768999,90.58336437000253,50683.70685096 2026-01-19,11:39:59.000,19,11123545,-795,0,1768822798,15096.00362982999,90.51992220000102,50683.70685096 2026-01-19,11:40:00.000,19,11123380,-795,0,1768822799,15096.030575069999,90.48467655000422,50683.769735040005 2026-01-19,11:40:01.000,19,11123202,-635,0,1768822800,15096.050784,90.40008699000464,50683.78370928 2026-01-19,11:40:02.000,19,11123568,-795,0,1768822801,15096.00362982999,90.407136120004,50683.53916008 2026-01-19,11:40:03.000,19,11123340,-795,0,1768822802,15095.895848869994,90.30844829999842,50683.8955032 2026-01-19,11:40:04.000,19,11123460,-795,0,1768822803,15095.889112559998,90.32254656000441,50683.671915360006 2026-01-19,11:40:05.000,19,11123585,-795,0,1768822804,15095.841958389989,90.24500613000419,50683.83261912001 2026-01-19,11:40:06.000,19,11123439,-795,0,1768822805,15095.687023259998,90.25205526000354,50683.90947744001 2026-01-19,11:40:07.000,19,11123224,-795,0,1768822806,15095.727441119998,90.18861309000204,50683.825632 2026-01-19,11:40:08.000,19,11123203,-795,0,1768822807,15095.626396469997,90.10402353000245,50683.87454184 2026-01-19,11:40:09.000,19,11123332,-795,0,1768822808,15095.619660160002,90.13222004999989,50683.65794112 2026-01-19,11:40:10.000,19,11123349,-795,0,1768822809,15095.612923849993,90.08287614000437,50683.73479944 2026-01-19,11:40:11.000,19,11123428,-795,0,1768822810,15095.619660160002,90.10402353000245,50683.59505704001 2026-01-19,11:40:12.000,19,11123525,-795,0,1768822811,15095.525351819997,90.1956622200014,50683.60903128 2026-01-19,11:40:13.000,19,11123634,-795,0,1768822812,15095.437779790002,90.15336743999796,50683.650954000004 2026-01-19,11:40:14.000,19,11123467,-795,0,1768822813,15095.464725029997,90.23795700000483,50683.71383808001 2026-01-19,11:40:15.000,19,11123464,-795,0,1768822814,15095.390625619992,90.27320265000162,50683.62999264 2026-01-19,11:40:16.000,19,11123493,-795,0,1768822815,15095.478197650002,90.23090786999819,50683.58806992 2026-01-19,11:40:17.000,19,11123338,-795,0,1768822816,15095.498406580002,90.20976048000011,50683.73479944 2026-01-19,11:40:18.000,19,11123597,-795,0,1768822817,15095.478197650002,90.23090786999819,50683.70685096 2026-01-19,11:40:19.000,19,11123428,-795,0,1768822818,15095.424307169997,90.2591043900029,50683.602044160005 2026-01-19,11:40:20.000,19,11123407,-795,0,1768822819,15095.437779790002,90.30844829999842,50683.6160184 2026-01-19,11:40:21.000,19,11123529,-795,0,1768822820,15095.471461339992,90.23795700000483,50683.65794112 2026-01-19,11:40:22.000,19,11123335,-795,0,1768822821,15095.431043479992,90.15336743999796,50683.67890248 2026-01-19,11:40:23.000,19,11123256,-795,0,1768822822,15095.478197650002,89.948942670002,50683.73479944 2026-01-19,11:40:24.000,19,11123543,-795,0,1768822823,15095.498406580002,90.05467961999966,50683.65794112 2026-01-19,11:40:25.000,19,11123265,-795,0,1768822824,15095.612923849993,89.89254962999985,50683.6160184 2026-01-19,11:40:26.000,19,11123354,-795,0,1768822825,15095.579242300002,89.87845137000113,50683.7557608 2026-01-19,11:40:27.000,19,11123399,-795,0,1768822826,15095.471461339992,89.84320572000433,50683.769735040005 2026-01-19,11:40:28.000,19,11123413,-795,0,1768822827,15095.552297059992,89.88550050000049,50683.650954000004 2026-01-19,11:40:29.000,19,11123344,-795,0,1768822828,15095.606187539997,89.70927225000196,50683.58806992 2026-01-19,11:40:30.000,19,11123504,-795,0,1768822829,15095.552297059992,89.63878095000109,50683.53916008 2026-01-19,11:40:31.000,19,11123566,-795,0,1768822830,15095.666814329998,89.73041964000004,50683.53916008 2026-01-19,11:40:32.000,19,11123333,-795,0,1768822831,15095.633132779993,89.82205832999898,50683.6160184 2026-01-19,11:40:33.000,19,11123462,-795,0,1768822832,15095.626396469997,89.75156702999811,50683.51819872 2026-01-19,11:40:34.000,19,11123459,-795,0,1768822833,15095.565769679997,89.77976355000283,50683.553134320005 2026-01-19,11:40:35.000,19,11123335,-795,0,1768822834,15095.626396469997,89.84320572000433,50683.49723736001 2026-01-19,11:40:36.000,19,11123369,-795,0,1768822835,15095.660078020002,89.91369701999793,50683.51819872 2026-01-19,11:40:37.000,19,11123619,-795,0,1768822836,15095.727441119998,89.92779528000392,50683.59505704001 2026-01-19,11:40:38.000,19,11123523,-795,0,1768822837,15095.747650049998,90.09697440000309,50683.602044160005 2026-01-19,11:40:39.000,19,11123492,-795,0,1768822838,15095.767858979998,90.18156396000268,50683.385443440005 2026-01-19,11:40:40.000,19,11123531,-795,0,1768822839,15095.713968499993,90.30139916999906,50683.54614720001 2026-01-19,11:40:41.000,19,11123536,-795,0,1768822840,15095.808276839998,90.37893959999928,50683.42037904 2026-01-19,11:40:42.000,19,11123326,-795,0,1768822841,15095.774595289993,90.407136120004,50683.39941768 2026-01-19,11:40:43.000,19,11123590,-795,0,1768822842,15095.761122669988,90.4423817700008,50683.46928888 2026-01-19,11:40:44.000,19,11123286,-795,0,1768822843,15095.815013149993,90.63975741000468,50683.483263120004 2026-01-19,11:40:45.000,19,11123449,-795,0,1768822844,15095.889112559998,90.72434697000426,50683.56710856 2026-01-19,11:40:46.000,19,11123211,-795,0,1768822845,15095.808276839998,90.85123131,50683.3714692 2026-01-19,11:40:47.000,19,11123434,-795,0,1768822846,15095.808276839998,90.7172978400049,50683.35749496001 2026-01-19,11:40:48.000,19,11123351,-795,0,1768822847,15095.875639939994,90.77369087999978,50683.434353280005 2026-01-19,11:40:49.000,19,11123244,-795,0,1768822848,15095.841958389989,90.79483826999785,50683.266662400005 2026-01-19,11:40:50.000,19,11123552,-795,0,1768822849,15095.821749459988,90.87942783000472,50683.47627600001 2026-01-19,11:40:51.000,19,11123591,-795,0,1768822850,15095.848694699998,90.85828043999936,50683.42736616001 2026-01-19,11:40:52.000,19,11123486,-795,0,1768822851,15095.875639939994,90.90057522000279,50683.42736616001 2026-01-19,11:40:53.000,19,11123406,-795,0,1768822852,15095.889112559998,90.85123131,50683.364482080004 2026-01-19,11:40:54.000,19,11123303,-795,0,1768822853,15095.781331599988,90.89352609000343,50683.5810828 2026-01-19,11:40:55.000,19,11123280,-795,0,1768822854,15095.727441119998,90.86532956999872,50683.385443440005 2026-01-19,11:40:56.000,19,11123457,-795,0,1768822855,15095.693759569993,90.90762435000215,50683.34352072 2026-01-19,11:40:57.000,19,11123164,-795,0,1768822856,15095.713968499993,90.97106652000366,50683.18980408001 2026-01-19,11:40:58.000,19,11123462,-795,0,1768822857,15095.693759569993,91.11909825000475,50683.32954648001 2026-01-19,11:40:59.000,19,11123434,-795,0,1768822858,15095.761122669988,91.18254041999899,50683.47627600001 2026-01-19,11:41:00.000,19,11123444,-795,0,1768822859,15095.788067909998,91.11204911999812,50683.385443440005 2026-01-19,11:41:01.000,19,11123491,-795,0,1768822860,15095.889112559998,91.18958954999835,50683.2317268 2026-01-19,11:41:02.000,19,11123382,-795,0,1768822861,15095.936266729994,91.40106345000095,50683.266662400005 2026-01-19,11:41:03.000,19,11123421,-795,0,1768822862,15095.909321489999,91.37991606000287,50683.266662400005 2026-01-19,11:41:04.000,19,11123398,-795,0,1768822863,15095.996893519994,91.51384952999797,50683.44832752 2026-01-19,11:41:05.000,19,11123570,-795,0,1768822864,15095.996893519994,91.51384952999797,50683.364482080004 2026-01-19,11:41:06.000,19,11123307,-795,0,1768822865,15095.949739349999,91.5561443100014,50683.42736616001 2026-01-19,11:41:07.000,19,11123245,-795,0,1768822866,15096.02383875999,91.61958648000291,50683.37845632001 2026-01-19,11:41:08.000,19,11123201,-795,0,1768822867,15095.902585179989,91.64073387000099,50683.29461088 2026-01-19,11:41:09.000,19,11123324,-755,0,1768822868,15095.754386359993,91.61958648000291,50683.28762376001 2026-01-19,11:41:10.000,19,11123492,-795,0,1768822869,15095.801540529988,91.57024257000012,50683.27364952 2026-01-19,11:41:11.000,19,11123550,-795,0,1768822870,15095.788067909998,91.57729169999948,50683.25268816 2026-01-19,11:41:12.000,19,11123443,-755,0,1768822871,15095.700495879988,91.767618210004,50683.28063664 2026-01-19,11:41:13.000,19,11123245,-795,0,1768822872,15095.720704809988,91.59843909000483,50683.27364952 2026-01-19,11:41:14.000,19,11123472,-795,0,1768822873,15095.619660160002,91.71827430000121,50683.315572240004 2026-01-19,11:41:15.000,19,11123451,-795,0,1768822874,15095.713968499993,91.83106037999823,50683.301598 2026-01-19,11:41:16.000,19,11123280,-795,0,1768822875,15095.666814329998,91.75351994999801,50683.28762376001 2026-01-19,11:41:17.000,19,11123400,-595,0,1768822876,15095.619660160002,91.8028638600008,50683.266662400005 2026-01-19,11:41:18.000,19,11123342,-795,0,1768822877,15095.592714919992,91.80991299000016,50683.34352072 2026-01-19,11:41:19.000,19,11123337,-795,0,1768822878,15095.545560749997,91.88040429000102,50683.3714692 2026-01-19,11:41:20.000,19,11123350,-795,0,1768822879,15095.612923849993,91.9015516799991,50683.39941768 2026-01-19,11:41:21.000,19,11123333,-795,0,1768822880,15095.572505989992,91.83810951000487,50683.217752560005 2026-01-19,11:41:22.000,19,11123579,-795,0,1768822881,15095.484933959997,91.94384646000253,50683.28762376001 2026-01-19,11:41:23.000,19,11123382,-795,0,1768822882,15095.464725029997,92.00023950000468,50683.27364952 2026-01-19,11:41:24.000,19,11123569,-795,0,1768822883,15095.383889309996,91.97909210999933,50683.39243056 2026-01-19,11:41:25.000,19,11123426,-795,0,1768822884,15095.25589942,92.07777993000491,50683.434353280005 2026-01-19,11:41:26.000,19,11123659,-795,0,1768822885,15095.370416689992,92.12712384000042,50683.315572240004 2026-01-19,11:41:27.000,19,11123368,-795,0,1768822886,15095.1750637,92.02843602000212,50683.35749496001 2026-01-19,11:41:28.000,19,11123583,-795,0,1768822887,15095.16832738999,92.04253428000084,50683.385443440005 2026-01-19,11:41:29.000,19,11123288,-795,0,1768822888,15095.06728273999,92.06368166999891,50683.385443440005 2026-01-19,11:41:30.000,19,11123258,-795,0,1768822889,15095.06728273999,92.06368166999891,50683.39941768 2026-01-19,11:41:31.000,19,11123470,-795,0,1768822890,15094.93255654,91.94384646000253,50683.24570104 2026-01-19,11:41:32.000,19,11123386,-795,0,1768822891,15095.00665594999,92.07073079999827,50683.45531464001 2026-01-19,11:41:33.000,19,11123277,-795,0,1768822892,15095.020128569995,91.95089559000189,50683.364482080004 2026-01-19,11:41:34.000,19,11123551,-795,0,1768822893,15094.898874989995,91.81696211999952,50683.385443440005 2026-01-19,11:41:35.000,19,11123588,-795,0,1768822894,15094.818039269994,91.76056908000464,50683.27364952 2026-01-19,11:41:36.000,19,11123333,-795,0,1768822895,15094.89213868,91.71122517000185,50683.434353280005 2026-01-19,11:41:37.000,19,11123263,-795,0,1768822896,15094.80456664999,91.59843909000483,50683.52518584001 2026-01-19,11:41:38.000,19,11123352,-795,0,1768822897,15094.878666059994,91.47155475000181,50683.30858512001 2026-01-19,11:41:39.000,19,11123435,-795,0,1768822898,15094.82477557999,91.40106345000095,50683.54614720001 2026-01-19,11:41:40.000,19,11123387,-795,0,1768822899,15094.83151189,91.44335823000438,50683.42037904 2026-01-19,11:41:41.000,19,11123380,-795,0,1768822900,15094.770885099999,91.18254041999899,50683.49723736001 2026-01-19,11:41:42.000,19,11123407,-795,0,1768822901,15094.730467239999,91.18958954999835,50683.59505704001 2026-01-19,11:41:43.000,19,11123407,-795,0,1768822902,15094.703521999989,91.15434390000155,50683.34352072 2026-01-19,11:41:44.000,19,11123472,-795,0,1768822903,15094.683313069989,91.17549128999963,50683.42037904 2026-01-19,11:41:45.000,19,11123486,-795,0,1768822904,15094.548586869998,91.06975434000196,50683.483263120004 2026-01-19,11:41:46.000,19,11123486,-795,0,1768822905,15094.487960079998,91.01336129999981,50683.504224480006 2026-01-19,11:41:47.000,19,11123481,-795,0,1768822906,15094.568795799998,90.94286999999895,50683.59505704001 2026-01-19,11:41:48.000,19,11123580,-795,0,1768822907,15094.541850559988,90.93582086999959,50683.51819872 2026-01-19,11:41:49.000,19,11123242,-795,0,1768822908,15094.467751149998,90.72434697000426,50683.5810828 2026-01-19,11:41:50.000,19,11123252,-795,0,1768822909,15094.501432699988,90.84418218000064,50683.37845632001 2026-01-19,11:41:51.000,19,11123483,-795,0,1768822910,15094.521641629988,90.63270827999804,50683.25268816 2026-01-19,11:41:52.000,19,11123341,-795,0,1768822911,15094.589004729998,90.62565914999868,50683.336533600006 2026-01-19,11:41:53.000,19,11123619,-795,0,1768822912,15094.535114249993,90.6045117600006,50683.17582984 2026-01-19,11:41:54.000,19,11123391,-795,0,1768822913,15094.528377939998,90.57631524000317,50683.336533600006 2026-01-19,11:41:55.000,19,11123297,-795,0,1768822914,15094.474487459993,90.44943090000015,50683.3714692 2026-01-19,11:41:56.000,19,11123466,-715,0,1768822915,15094.622686279989,90.41418525000336,50683.385443440005 2026-01-19,11:41:57.000,19,11123330,-795,0,1768822916,15094.629422589998,90.25205526000354,50683.39941768 2026-01-19,11:41:58.000,19,11123412,-795,0,1768822917,15094.595741039993,90.26615352000226,50683.28063664 2026-01-19,11:41:59.000,19,11123392,-795,0,1768822918,15094.589004729998,90.31549742999778,50683.25967528001 2026-01-19,11:42:00.000,19,11123320,-795,0,1768822919,15094.609213659998,90.23090786999819,50683.16185560001 2026-01-19,11:42:01.000,19,11123443,-795,0,1768822920,15094.730467239999,90.42123438000272,50683.196791200004 2026-01-19,11:42:02.000,19,11123451,-795,0,1768822921,15094.642895209989,90.28025178000098,50683.22473968 2026-01-19,11:42:03.000,19,11123451,-795,0,1768822922,15094.690049379999,90.17451483000332,50683.18980408001 2026-01-19,11:42:04.000,19,11123520,-795,0,1768822923,15094.710258309999,90.31549742999778,50683.196791200004 2026-01-19,11:42:05.000,19,11123410,-795,0,1768822924,15094.818039269994,90.26615352000226,50683.16185560001 2026-01-19,11:42:06.000,19,11123522,-795,0,1768822925,15094.89213868,90.1956622200014,50683.2317268 2026-01-19,11:42:07.000,19,11123258,-795,0,1768822926,15094.777621409994,90.1463183099986,50683.17582984 2026-01-19,11:42:08.000,19,11123386,-795,0,1768822927,15094.83151189,90.12517092000053,50683.18281696 2026-01-19,11:42:09.000,19,11123313,-795,0,1768822928,15094.797830339994,90.06172874999902,50683.09198440001 2026-01-19,11:42:10.000,19,11123408,-795,0,1768822929,15094.898874989995,90.00533571000415,50683.18281696 2026-01-19,11:42:11.000,19,11123450,-795,0,1768822930,15094.90561129999,90.0123848400035,50683.06403592 2026-01-19,11:42:12.000,19,11123403,-795,0,1768822931,15094.92582022999,90.0476304900003,50683.11993288001 2026-01-19,11:42:13.000,19,11123453,-795,0,1768822932,15094.90561129999,89.99828658000479,50683.050061680005 2026-01-19,11:42:14.000,19,11123344,-795,0,1768822933,15094.9729744,90.08992527000373,50683.08499728 2026-01-19,11:42:15.000,19,11123411,-795,0,1768822934,15094.979710709995,90.02648310000222,50683.06403592 2026-01-19,11:42:16.000,19,11123409,-795,0,1768822935,15095.07401905,90.09697440000309,50682.9871776 2026-01-19,11:42:17.000,19,11123485,-795,0,1768822936,15095.1750637,90.1463183099986,50683.02910032 2026-01-19,11:42:18.000,19,11123553,-795,0,1768822937,15095.23569049,90.1956622200014,50683.02211320001 2026-01-19,11:42:19.000,19,11123531,-795,0,1768822938,15095.282844659996,90.31549742999778,50683.02910032 2026-01-19,11:42:20.000,19,11123383,-795,0,1768822939,15095.356944070001,90.42828351000207,50683.02211320001 2026-01-19,11:42:21.000,19,11123417,-795,0,1768822940,15095.336735140001,90.43533264000143,50682.980190480004 2026-01-19,11:42:22.000,19,11123465,-755,0,1768822941,15095.404098239997,90.42828351000207,50683.04307456001 2026-01-19,11:42:23.000,19,11123533,-795,0,1768822942,15095.397361930001,90.56221698000445,50682.97320336001 2026-01-19,11:42:24.000,19,11123444,-795,0,1768822943,15095.437779790002,90.5058239400023,50682.89634504 2026-01-19,11:42:25.000,19,11123465,-795,0,1768822944,15095.383889309996,90.58336437000253,50682.96621624 2026-01-19,11:42:26.000,19,11123474,-795,0,1768822945,15095.377153000001,90.42123438000272,50683.001151840006 2026-01-19,11:42:27.000,19,11123419,-795,0,1768822946,15095.404098239997,90.45648002999951,50682.9173064 2026-01-19,11:42:28.000,19,11123431,-795,0,1768822947,15095.404098239997,90.37189046999993,50682.91031928 2026-01-19,11:42:29.000,19,11123498,-795,0,1768822948,15095.363680379996,90.407136120004,50683.07102304001 2026-01-19,11:42:30.000,19,11123301,-795,0,1768822949,15095.424307169997,90.47057828999823,50683.01512608 2026-01-19,11:42:31.000,19,11123360,-795,0,1768822950,15095.23569049,90.61156088999996,50682.93826776 2026-01-19,11:42:32.000,19,11123350,-795,0,1768822951,15095.296317280001,90.61861001999932,50682.82647384001 2026-01-19,11:42:33.000,19,11123599,-795,0,1768822952,15095.370416689992,90.61156088999996,50682.89634504 2026-01-19,11:42:34.000,19,11123423,-795,0,1768822953,15095.437779790002,90.76664175000042,50682.78455112001 2026-01-19,11:42:35.000,19,11123448,-795,0,1768822954,15095.377153000001,90.90057522000279,50682.89634504 2026-01-19,11:42:36.000,19,11123341,-795,0,1768822955,15095.410834549992,91.09090173000004,50682.882370800005 2026-01-19,11:42:37.000,19,11123350,-795,0,1768822956,15095.451252409992,91.17549128999963,50682.931280640005 2026-01-19,11:42:38.000,19,11123372,-795,0,1768822957,15095.471461339992,91.14729477000219,50682.77057688 2026-01-19,11:42:39.000,19,11123490,-715,0,1768822958,15095.437779790002,91.37991606000287,50682.882370800005 2026-01-19,11:42:40.000,19,11123421,-795,0,1768822959,15095.444516099997,91.4574564900031,50682.777563999996 2026-01-19,11:42:41.000,19,11123439,-795,0,1768822960,15095.377153000001,91.51384952999797,50682.833460960006 2026-01-19,11:42:42.000,19,11123499,-795,0,1768822961,15095.404098239997,91.56319344000076,50682.95224200001 2026-01-19,11:42:43.000,19,11123296,-795,0,1768822962,15095.296317280001,91.54909518000204,50682.72865416 2026-01-19,11:42:44.000,19,11123249,-795,0,1768822963,15095.242426799996,91.54909518000204,50682.92429352001 2026-01-19,11:42:45.000,19,11123407,-795,0,1768822964,15095.249163109991,91.62663561000227,50682.95922912 2026-01-19,11:42:46.000,19,11123534,-795,0,1768822965,15095.222217869996,91.67597951999778,50682.86839656 2026-01-19,11:42:47.000,19,11123490,-795,0,1768822966,15095.13464584,91.66893038999842,50682.8474352 2026-01-19,11:42:48.000,19,11123578,-795,0,1768822967,15095.181800009996,91.75351994999801,50682.945254879996 2026-01-19,11:42:49.000,19,11123354,-795,0,1768822968,15095.141382149995,91.77466734000336,50682.833460960006 2026-01-19,11:42:50.000,19,11123458,-795,0,1768822969,15095.16832738999,91.72532343000057,50682.86140944 2026-01-19,11:42:51.000,19,11123519,-795,0,1768822970,15095.15485477,91.88040429000102,50682.777563999996 2026-01-19,11:42:52.000,19,11123409,-795,0,1768822971,15095.121173219995,91.89450254999974,50682.87538368001 2026-01-19,11:42:53.000,19,11123505,-795,0,1768822972,15095.141382149995,91.89450254999974,50682.931280640005 2026-01-19,11:42:54.000,19,11123491,-795,0,1768822973,15095.121173219995,91.90860080999846,50682.81948672 2026-01-19,11:42:55.000,19,11123317,-795,0,1768822974,15095.11443691,91.85925690000295,50682.81948672 2026-01-19,11:42:56.000,19,11123496,-795,0,1768822975,15095.080755359995,91.76056908000464,50682.72865416 2026-01-19,11:42:57.000,19,11123630,-795,0,1768822976,15095.09422798,92.1130255800017,50682.763589760005 2026-01-19,11:42:58.000,19,11123269,-795,0,1768822977,15094.979710709995,92.1130255800017,50682.72865416 2026-01-19,11:42:59.000,19,11123493,-795,0,1768822978,15094.93255654,92.15532035999786,50682.714679920005 2026-01-19,11:43:00.000,19,11123246,-675,0,1768822979,15094.98644701999,92.12712384000042,50682.82647384001 2026-01-19,11:43:01.000,19,11123455,-795,0,1768822980,15094.939292849995,92.34564687000238,50682.63782160001 2026-01-19,11:43:02.000,19,11123585,-795,0,1768822981,15095.080755359995,92.28925383000023,50682.63083448 2026-01-19,11:43:03.000,19,11123298,-795,0,1768822982,15094.979710709995,92.31040121999831,50682.714679920005 2026-01-19,11:43:04.000,19,11123397,-795,0,1768822983,15094.898874989995,92.26810644000216,50682.812499600004 2026-01-19,11:43:05.000,19,11123419,-795,0,1768822984,15094.98644701999,92.3244994800043,50682.73564128001 2026-01-19,11:43:06.000,19,11123371,-795,0,1768822985,15095.03360119,92.33859774000302,50682.70070568 2026-01-19,11:43:07.000,19,11123436,-795,0,1768822986,15095.00665594999,92.3597451300011,50682.57493752 2026-01-19,11:43:08.000,19,11123563,-795,0,1768822987,15095.060546429995,92.28220470000088,50682.65878296001 2026-01-19,11:43:09.000,19,11123504,-795,0,1768822988,15095.02686487999,92.20466427000065,50682.74961552 2026-01-19,11:43:10.000,19,11123357,-795,0,1768822989,15095.05381012,92.09187819000363,50682.714679920005 2026-01-19,11:43:11.000,19,11123384,-795,0,1768822990,15094.99318333,91.96499385000061,50682.882370800005 2026-01-19,11:43:12.000,19,11123462,-795,0,1768822991,15095.020128569995,91.95794472000125,50682.81948672 2026-01-19,11:43:13.000,19,11123282,-795,0,1768822992,15094.98644701999,91.79581473000144,50682.8474352 2026-01-19,11:43:14.000,19,11123305,-795,0,1768822993,15095.05381012,91.78876560000208,50682.665770080006 2026-01-19,11:43:15.000,19,11123415,-795,0,1768822994,15095.05381012,91.64073387000099,50682.72865416 2026-01-19,11:43:16.000,19,11123456,-795,0,1768822995,15095.13464584,91.61958648000291,50682.931280640005 2026-01-19,11:43:17.000,19,11123385,-795,0,1768822996,15095.141382149995,91.5913899599982,50682.87538368001 2026-01-19,11:43:18.000,19,11123369,-715,0,1768822997,15095.21548156,91.33762127999944,50682.97320336001 2026-01-19,11:43:19.000,19,11123517,-795,0,1768822998,15095.262635729996,91.23188433000178,50682.81948672 2026-01-19,11:43:20.000,19,11123503,-795,0,1768822999,15095.370416689992,91.25303171999985,50682.72166704 2026-01-19,11:43:21.000,19,11123494,-795,0,1768823000,15095.377153000001,91.28827737000393,50682.882370800005 2026-01-19,11:43:22.000,19,11123427,-795,0,1768823001,15095.370416689992,91.13319651000347,50682.75660264001 2026-01-19,11:43:23.000,19,11123455,-795,0,1768823002,15095.484933959997,91.00631217000046,50682.96621624 2026-01-19,11:43:24.000,19,11123451,-795,0,1768823003,15095.383889309996,90.91467348000151,50682.80551248001 2026-01-19,11:43:25.000,19,11123539,-795,0,1768823004,15095.431043479992,90.94286999999895,50682.89634504 2026-01-19,11:43:26.000,19,11123524,-795,0,1768823005,15095.471461339992,90.93582086999959,50682.93826776 2026-01-19,11:43:27.000,19,11123493,-795,0,1768823006,15095.404098239997,90.90057522000279,50682.70070568 2026-01-19,11:43:28.000,19,11123582,-795,0,1768823007,15095.464725029997,90.89352609000343,50682.79852536 2026-01-19,11:43:29.000,19,11123518,-795,0,1768823008,15095.377153000001,90.83713305000128,50682.882370800005 2026-01-19,11:43:30.000,19,11123465,-675,0,1768823009,15095.383889309996,90.76664175000042,50682.89634504 2026-01-19,11:43:31.000,19,11123532,-795,0,1768823010,15095.343471449996,90.88647696000407,50682.763589760005 2026-01-19,11:43:32.000,19,11123417,-795,0,1768823011,15095.262635729996,90.80188740000449,50683.04307456001 2026-01-19,11:43:33.000,19,11123529,-795,0,1768823012,15095.377153000001,90.88647696000407,50682.931280640005 2026-01-19,11:43:34.000,19,11123683,-795,0,1768823013,15095.377153000001,90.79483826999785,50683.02211320001 2026-01-19,11:43:35.000,19,11123429,-795,0,1768823014,15095.303053589996,90.76664175000042,50682.96621624 2026-01-19,11:43:36.000,19,11123571,-795,0,1768823015,15095.296317280001,90.80188740000449,50682.80551248001 2026-01-19,11:43:37.000,19,11123532,-795,0,1768823016,15095.303053589996,90.91467348000151,50682.931280640005 2026-01-19,11:43:38.000,19,11123431,-795,0,1768823017,15095.356944070001,90.90762435000215,50682.777563999996 2026-01-19,11:43:39.000,19,11123419,-675,0,1768823018,15095.303053589996,90.82303479000257,50682.81948672 2026-01-19,11:43:40.000,19,11123528,-795,0,1768823019,15095.289580969991,90.92877174000023,50682.74961552 2026-01-19,11:43:41.000,19,11123550,-795,0,1768823020,15095.424307169997,90.84418218000064,50682.882370800005 2026-01-19,11:43:42.000,19,11123535,-795,0,1768823021,15095.383889309996,90.81598566000321,50682.72865416 2026-01-19,11:43:43.000,19,11123552,-795,0,1768823022,15095.343471449996,90.71024870999827,50682.88935792 2026-01-19,11:43:44.000,19,11123594,-795,0,1768823023,15095.222217869996,90.75959262000106,50682.69371856 2026-01-19,11:43:45.000,19,11123457,-795,0,1768823024,15095.431043479992,90.6045117600006,50682.78455112001 2026-01-19,11:43:46.000,19,11123480,-795,0,1768823025,15095.350207759991,90.62565914999868,50682.86839656 2026-01-19,11:43:47.000,19,11123477,-795,0,1768823026,15095.397361930001,90.56926611000381,50682.86839656 2026-01-19,11:43:48.000,19,11123388,-795,0,1768823027,15095.350207759991,90.5058239400023,50682.79153824 2026-01-19,11:43:49.000,19,11123396,-795,0,1768823028,15095.444516099997,90.4423817700008,50682.86140944 2026-01-19,11:43:50.000,19,11123520,-675,0,1768823029,15095.336735140001,90.4423817700008,50682.812499600004 2026-01-19,11:43:51.000,19,11123578,-795,0,1768823030,15095.410834549992,90.27320265000162,50682.75660264001 2026-01-19,11:43:52.000,19,11123358,-795,0,1768823031,15095.431043479992,90.2591043900029,50682.74961552 2026-01-19,11:43:53.000,19,11123413,-795,0,1768823032,15095.431043479992,90.22385873999883,50682.84044808 2026-01-19,11:43:54.000,19,11123422,-795,0,1768823033,15095.619660160002,90.26615352000226,50682.763589760005 2026-01-19,11:43:55.000,19,11123431,-795,0,1768823034,15095.626396469997,90.20976048000011,50682.79153824 2026-01-19,11:43:56.000,19,11123378,-795,0,1768823035,15095.646605399997,90.13926917999925,50682.54000192001 2026-01-19,11:43:57.000,19,11123396,-795,0,1768823036,15095.612923849993,90.13926917999925,50682.86140944 2026-01-19,11:43:58.000,19,11123347,-795,0,1768823037,15095.801540529988,90.28025178000098,50682.665770080006 2026-01-19,11:43:59.000,19,11123425,-795,0,1768823038,15095.794804219993,90.0123848400035,50682.6727572 2026-01-19,11:44:00.000,19,11123314,-795,0,1768823039,15095.875639939994,90.05467961999966,50682.595898880005 2026-01-19,11:44:01.000,19,11123380,-795,0,1768823040,15095.889112559998,90.12517092000053,50682.644808720004 2026-01-19,11:44:02.000,19,11123540,-795,0,1768823041,15095.815013149993,89.97009006000008,50682.58891176001 2026-01-19,11:44:03.000,19,11123383,-795,0,1768823042,15095.794804219993,90.0123848400035,50682.6727572 2026-01-19,11:44:04.000,19,11123460,-795,0,1768823043,15095.835222079993,89.94189354000264,50682.6727572 2026-01-19,11:44:05.000,19,11123442,-795,0,1768823044,15095.835222079993,89.80796007000026,50682.72166704 2026-01-19,11:44:06.000,19,11123267,-795,0,1768823045,15095.889112559998,89.85730398000305,50682.67974432 2026-01-19,11:44:07.000,19,11123504,-795,0,1768823046,15095.855431009993,89.7374687699994,50682.665770080006 2026-01-19,11:44:08.000,19,11123296,-795,0,1768823047,15095.909321489999,89.62468269000237,50682.72166704 2026-01-19,11:44:09.000,19,11123402,-795,0,1768823048,15095.848694699998,89.63173182000173,50682.65179584 2026-01-19,11:44:10.000,19,11123596,-795,0,1768823049,15095.828485769998,89.61058443000366,50682.68673144001 2026-01-19,11:44:11.000,19,11123556,-795,0,1768823050,15095.922794109989,89.46960183000192,50682.595898880005 2026-01-19,11:44:12.000,19,11123259,-795,0,1768823051,15095.943003039989,89.56828965000022,50682.69371856 2026-01-19,11:44:13.000,19,11123389,-715,0,1768823052,15095.909321489999,89.53304400000343,50682.75660264001 2026-01-19,11:44:14.000,19,11123659,-795,0,1768823053,15095.875639939994,89.50484747999872,50682.62384736 2026-01-19,11:44:15.000,19,11123426,-795,0,1768823054,15095.916057799994,89.51894574000471,50682.80551248001 2026-01-19,11:44:16.000,19,11123421,-795,0,1768823055,15095.969948279999,89.53304400000343,50682.70070568 2026-01-19,11:44:17.000,19,11123296,-795,0,1768823056,15095.969948279999,89.64583008000045,50682.73564128001 2026-01-19,11:44:18.000,19,11123449,-715,0,1768823057,15095.889112559998,89.51894574000471,50682.70769280001 2026-01-19,11:44:19.000,19,11123383,-795,0,1768823058,15095.895848869994,89.51189660999808,50682.73564128001 2026-01-19,11:44:20.000,19,11123443,-795,0,1768823059,15095.882376249989,89.69517399000324,50682.69371856 2026-01-19,11:44:21.000,19,11123443,-795,0,1768823060,15095.693759569993,89.53304400000343,50682.72166704 2026-01-19,11:44:22.000,19,11123380,-795,0,1768823061,15095.747650049998,89.64583008000045,50682.69371856 2026-01-19,11:44:23.000,19,11123287,-795,0,1768823062,15095.639869090002,89.68812486000388,50682.69371856 2026-01-19,11:44:24.000,19,11123687,-795,0,1768823063,15095.579242300002,89.77976355000283,50682.79852536 2026-01-19,11:44:25.000,19,11123588,-795,0,1768823064,15095.525351819997,89.74451789999875,50682.73564128001 2026-01-19,11:44:26.000,19,11123457,-795,0,1768823065,15095.505142889997,89.70927225000196,50682.7426284 2026-01-19,11:44:27.000,19,11123495,-795,0,1768823066,15095.498406580002,89.57533877999958,50682.87538368001 2026-01-19,11:44:28.000,19,11123307,-795,0,1768823067,15095.545560749997,89.72337051000068,50682.67974432 2026-01-19,11:44:29.000,19,11123488,-795,0,1768823068,15095.417570860001,89.8361565899977,50682.85442232001 2026-01-19,11:44:30.000,19,11123360,-795,0,1768823069,15095.457988720002,89.71632138000132,50682.73564128001 2026-01-19,11:44:31.000,19,11123310,-795,0,1768823070,15095.410834549992,89.73041964000004,50682.72166704 2026-01-19,11:44:32.000,19,11123285,-795,0,1768823071,15095.329998829991,89.80796007000026,50682.945254879996 2026-01-19,11:44:33.000,19,11123457,-795,0,1768823072,15095.303053589996,89.92779528000392,50682.80551248001 2026-01-19,11:44:34.000,19,11123307,-795,0,1768823073,15095.383889309996,89.95599180000136,50682.77057688 2026-01-19,11:44:35.000,19,11123375,-795,0,1768823074,15095.343471449996,90.0123848400035,50682.763589760005 2026-01-19,11:44:36.000,19,11123480,-795,0,1768823075,15095.410834549992,90.11812179000117,50682.763589760005 2026-01-19,11:44:37.000,19,11123479,-795,0,1768823076,15095.377153000001,90.1604165700046,50682.67974432 2026-01-19,11:44:38.000,19,11123294,-795,0,1768823077,15095.431043479992,90.12517092000053,50682.7426284 2026-01-19,11:44:39.000,19,11123368,-795,0,1768823078,15095.19527263,90.28730091000034,50682.777563999996 2026-01-19,11:44:40.000,19,11123224,-795,0,1768823079,15095.181800009996,90.21680960999947,50682.812499600004 2026-01-19,11:44:41.000,19,11123609,-795,0,1768823080,15095.07401905,90.25205526000354,50682.665770080006 2026-01-19,11:44:42.000,19,11123274,-795,0,1768823081,15095.020128569995,90.28025178000098,50682.77057688 2026-01-19,11:44:43.000,19,11123476,-795,0,1768823082,15095.01339226,90.35779221000121,50682.7426284 2026-01-19,11:44:44.000,19,11123635,-795,0,1768823083,15094.939292849995,90.37189046999993,50682.72166704 2026-01-19,11:44:45.000,19,11123345,-795,0,1768823084,15094.797830339994,90.33664482000313,50682.6727572 2026-01-19,11:44:46.000,19,11123445,-795,0,1768823085,15094.797830339994,90.44943090000015,50682.6727572 2026-01-19,11:44:47.000,19,11123399,-715,0,1768823086,15094.716994619994,90.56221698000445,50682.75660264001 2026-01-19,11:44:48.000,19,11123396,-795,0,1768823087,15094.723730929989,90.38598872999864,50682.68673144001 2026-01-19,11:44:49.000,19,11123208,-795,0,1768823088,15094.777621409994,90.5058239400023,50682.8474352 2026-01-19,11:44:50.000,19,11123308,-795,0,1768823089,15094.703521999989,90.47762742000486,50682.6727572 2026-01-19,11:44:51.000,19,11123206,-795,0,1768823090,15094.703521999989,90.45648002999951,50682.61686024001 2026-01-19,11:44:52.000,19,11123544,-795,0,1768823091,15094.683313069989,90.42828351000207,50682.72166704 2026-01-19,11:44:53.000,19,11123487,-795,0,1768823092,15094.716994619994,90.44943090000015,50682.812499600004 2026-01-19,11:44:54.000,19,11123374,-795,0,1768823093,15094.750676169999,90.51992220000102,50682.7426284 2026-01-19,11:44:55.000,19,11123479,-795,0,1768823094,15094.663104139989,90.4423817700008,50682.69371856 2026-01-19,11:44:56.000,19,11123475,-795,0,1768823095,15094.669840449998,90.43533264000143,50682.65878296001 2026-01-19,11:44:57.000,19,11123231,-795,0,1768823096,15094.723730929989,90.51287307000166,50682.73564128001 2026-01-19,11:44:58.000,19,11123462,-795,0,1768823097,15094.663104139989,90.42123438000272,50682.77057688 2026-01-19,11:44:59.000,19,11123307,-795,0,1768823098,15094.710258309999,90.55516784999782,50682.78455112001 2026-01-19,11:45:00.000,19,11123318,-795,0,1768823099,15094.602477349988,90.4423817700008,50682.70769280001 2026-01-19,11:45:01.000,19,11123261,-795,0,1768823100,15094.562059489988,90.35074308000185,50682.58891176001 2026-01-19,11:45:02.000,19,11123591,-795,0,1768823101,15094.595741039993,90.37189046999993,50682.70070568 2026-01-19,11:45:03.000,19,11123413,-795,0,1768823102,15094.595741039993,90.37189046999993,50682.595898880005 2026-01-19,11:45:04.000,19,11123555,-795,0,1768823103,15094.589004729998,90.40008699000464,50682.68673144001 2026-01-19,11:45:05.000,19,11123449,-795,0,1768823104,15094.562059489988,90.47057828999823,50682.595898880005 2026-01-19,11:45:06.000,19,11123466,-795,0,1768823105,15094.467751149998,90.407136120004,50682.57493752 2026-01-19,11:45:07.000,19,11123270,-795,0,1768823106,15094.521641629988,90.393037859998,50682.68673144001 2026-01-19,11:45:08.000,19,11123517,-675,0,1768823107,15094.474487459993,90.30844829999842,50682.644808720004 2026-01-19,11:45:09.000,19,11123627,-795,0,1768823108,15094.508169009998,90.40008699000464,50682.714679920005 2026-01-19,11:45:10.000,19,11123590,-795,0,1768823109,15094.407124359997,90.32959569000377,50682.65179584 2026-01-19,11:45:11.000,19,11123404,-795,0,1768823110,15094.413860669993,90.31549742999778,50682.609873119996 2026-01-19,11:45:12.000,19,11123268,-795,0,1768823111,15094.339761260002,90.36484134000057,50682.72166704 2026-01-19,11:45:13.000,19,11123530,-795,0,1768823112,15094.386915429997,90.45648002999951,50682.70070568 2026-01-19,11:45:14.000,19,11123445,-795,0,1768823113,15094.393651739992,90.40008699000464,50682.63782160001 2026-01-19,11:45:15.000,19,11123401,-795,0,1768823114,15094.359970190002,90.36484134000057,50682.68673144001 2026-01-19,11:45:16.000,19,11123327,-795,0,1768823115,15094.386915429997,90.407136120004,50682.7426284 2026-01-19,11:45:17.000,19,11123516,-795,0,1768823116,15094.434069599993,90.36484134000057,50682.58192464 2026-01-19,11:45:18.000,19,11123536,-795,0,1768823117,15094.366706499997,90.27320265000162,50682.63782160001 2026-01-19,11:45:19.000,19,11123389,-795,0,1768823118,15094.373442809992,90.35779221000121,50682.65878296001 2026-01-19,11:45:20.000,19,11123404,-795,0,1768823119,15094.393651739992,90.393037859998,50682.51205344 2026-01-19,11:45:21.000,19,11123334,-795,0,1768823120,15094.333024949992,90.2943500399997,50682.58192464 2026-01-19,11:45:22.000,19,11123348,-795,0,1768823121,15094.407124359997,90.23090786999819,50682.62384736 2026-01-19,11:45:23.000,19,11123514,-795,0,1768823122,15094.333024949992,90.13222004999989,50682.665770080006 2026-01-19,11:45:24.000,19,11123507,-795,0,1768823123,15094.386915429997,90.23090786999819,50682.55397616 2026-01-19,11:45:25.000,19,11123429,-795,0,1768823124,15094.312816019992,90.10402353000245,50682.498079200006 2026-01-19,11:45:26.000,19,11123448,-795,0,1768823125,15094.366706499997,90.12517092000053,50682.45615648 2026-01-19,11:45:27.000,19,11123452,-795,0,1768823126,15094.454278529993,90.0476304900003,50682.51205344 2026-01-19,11:45:28.000,19,11123602,-795,0,1768823127,15094.400388050002,90.01943397000286,50682.58891176001 2026-01-19,11:45:29.000,19,11123390,-795,0,1768823128,15094.386915429997,90.11812179000117,50682.5330148 2026-01-19,11:45:30.000,19,11123307,-795,0,1768823129,15094.521641629988,90.08287614000437,50682.41423376 2026-01-19,11:45:31.000,19,11123545,-795,0,1768823130,15094.467751149998,90.05467961999966,50682.45615648 2026-01-19,11:45:32.000,19,11123313,-795,0,1768823131,15094.420596980002,90.1604165700046,50682.47013072001 2026-01-19,11:45:33.000,19,11123664,-795,0,1768823132,15094.461014840002,90.2943500399997,50682.3583368 2026-01-19,11:45:34.000,19,11123519,-795,0,1768823133,15094.487960079998,90.16746570000396,50682.274491359996 2026-01-19,11:45:35.000,19,11123456,-795,0,1768823134,15094.427333289997,90.34369395000249,50682.498079200006 2026-01-19,11:45:36.000,19,11123281,-795,0,1768823135,15094.440805910002,90.18861309000204,50682.47013072001 2026-01-19,11:45:37.000,19,11123497,-795,0,1768823136,15094.427333289997,90.16746570000396,50682.34436256 2026-01-19,11:45:38.000,19,11123525,-795,0,1768823137,15094.339761260002,90.20976048000011,50682.3583368 2026-01-19,11:45:39.000,19,11123433,-795,0,1768823138,15094.346497569997,90.32254656000441,50682.38628528 2026-01-19,11:45:40.000,19,11123248,-795,0,1768823139,15094.312816019992,90.35074308000185,50682.47013072001 2026-01-19,11:45:41.000,19,11123324,-795,0,1768823140,15094.258925540002,90.34369395000249,50682.28147848001 2026-01-19,11:45:42.000,19,11123366,-795,0,1768823141,15094.245452919997,90.32254656000441,50682.36532392 2026-01-19,11:45:43.000,19,11123397,-795,0,1768823142,15094.299343400002,90.37189046999993,50682.48410496 2026-01-19,11:45:44.000,19,11123567,-795,0,1768823143,15094.346497569997,90.42123438000272,50682.40724664 2026-01-19,11:45:45.000,19,11123476,-715,0,1768823144,15094.258925540002,90.407136120004,50682.41423376 2026-01-19,11:45:46.000,19,11123552,-795,0,1768823145,15094.198298750001,90.41418525000336,50682.477117840004 2026-01-19,11:45:47.000,19,11123343,-795,0,1768823146,15094.211771369992,90.31549742999778,50682.36532392 2026-01-19,11:45:48.000,19,11123502,-795,0,1768823147,15094.292607089992,90.35074308000185,50682.33737544 2026-01-19,11:45:49.000,19,11123565,-795,0,1768823148,15094.393651739992,90.55516784999782,50682.34436256 2026-01-19,11:45:50.000,19,11123625,-795,0,1768823149,15094.521641629988,90.47057828999823,50682.44916936001 2026-01-19,11:45:51.000,19,11123438,-795,0,1768823150,15094.521641629988,90.40008699000464,50682.30243984001 2026-01-19,11:45:52.000,19,11123508,-795,0,1768823151,15094.440805910002,90.59746263000125,50682.32340120001 2026-01-19,11:45:53.000,19,11123417,-795,0,1768823152,15094.447542219998,90.54811871999846,50682.330388320006 2026-01-19,11:45:54.000,19,11123628,-635,0,1768823153,15094.521641629988,90.48467655000422,50682.162697440006 2026-01-19,11:45:55.000,19,11123407,-795,0,1768823154,15094.481223770003,90.61156088999996,50682.2185944 2026-01-19,11:45:56.000,19,11123524,-795,0,1768823155,15094.589004729998,90.53402045999974,50682.17667168 2026-01-19,11:45:57.000,19,11123454,-795,0,1768823156,15094.541850559988,90.75959262000106,50682.260517120005 2026-01-19,11:45:58.000,19,11123318,-795,0,1768823157,15094.494696389993,90.78074000999914,50682.25353000001 2026-01-19,11:45:59.000,19,11123265,-795,0,1768823158,15094.407124359997,90.87237869999808,50682.260517120005 2026-01-19,11:46:00.000,19,11123588,-795,0,1768823159,15094.346497569997,90.90057522000279,50682.26750424 2026-01-19,11:46:01.000,19,11123450,-795,0,1768823160,15094.231980299992,90.79483826999785,50682.211607280005 2026-01-19,11:46:02.000,19,11123291,-795,0,1768823161,15094.157880890001,90.89352609000343,50682.379298160005 2026-01-19,11:46:03.000,19,11123422,-795,0,1768823162,15094.117463030001,90.92172261000087,50682.211607280005 2026-01-19,11:46:04.000,19,11123608,-795,0,1768823163,15094.050099929991,90.91467348000151,50682.13474896001 2026-01-19,11:46:05.000,19,11123559,-795,0,1768823164,15093.98947313999,90.89352609000343,50682.4631436 2026-01-19,11:46:06.000,19,11123390,-795,0,1768823165,15094.029890999991,90.9499191299983,50682.3583368 2026-01-19,11:46:07.000,19,11123576,-795,0,1768823166,15094.070308859991,90.9640173900043,50682.15571032001 2026-01-19,11:46:08.000,19,11123339,-795,0,1768823167,15093.90863741999,90.97106652000366,50682.33737544 2026-01-19,11:46:09.000,19,11123476,-795,0,1768823168,15094.002945759996,90.95696825999767,50682.2884656 2026-01-19,11:46:10.000,19,11123359,-795,0,1768823169,15093.97600052,90.92877174000023,50682.31641408 2026-01-19,11:46:11.000,19,11123384,-795,0,1768823170,15094.050099929991,90.90057522000279,50682.24654288 2026-01-19,11:46:12.000,19,11123497,-795,0,1768823171,15094.023154689996,90.93582086999959,50682.2884656 2026-01-19,11:46:13.000,19,11123604,-795,0,1768823172,15094.01641838,91.00631217000046,50682.29545272 2026-01-19,11:46:14.000,19,11123471,-795,0,1768823173,15094.01641838,91.12614738000411,50682.38628528 2026-01-19,11:46:15.000,19,11123444,-795,0,1768823174,15094.144408269996,91.00631217000046,50682.260517120005 2026-01-19,11:46:16.000,19,11123166,-795,0,1768823175,15093.95579159,91.14024564000283,50682.2884656 2026-01-19,11:46:17.000,19,11123539,-795,0,1768823176,15094.103990409996,91.06975434000196,50682.03692928001 2026-01-19,11:46:18.000,19,11123584,-795,0,1768823177,15094.050099929991,91.29532650000328,50682.32340120001 2026-01-19,11:46:19.000,19,11123436,-795,0,1768823178,15093.922110039995,91.32352302000072,50682.20462016001 2026-01-19,11:46:20.000,19,11123363,-795,0,1768823179,15093.91537373,91.42221083999902,50682.274491359996 2026-01-19,11:46:21.000,19,11123366,-795,0,1768823180,15093.76717490999,91.28827737000393,50682.16968456 2026-01-19,11:46:22.000,19,11123501,-795,0,1768823181,15093.942318969996,91.43630909999774,50682.20462016001 2026-01-19,11:46:23.000,19,11123591,-795,0,1768823182,15093.68633918999,91.50680039999861,50682.23955576 2026-01-19,11:46:24.000,19,11123389,-795,0,1768823183,15093.780647529995,91.62663561000227,50682.25353000001 2026-01-19,11:46:25.000,19,11123486,-795,0,1768823184,15093.68633918999,91.62663561000227,50682.2185944 2026-01-19,11:46:26.000,19,11123371,-795,0,1768823185,15093.73349336,91.66893038999842,50682.41423376 2026-01-19,11:46:27.000,19,11123531,-795,0,1768823186,15093.612239779999,91.5913899599982,50682.32340120001 2026-01-19,11:46:28.000,19,11123449,-795,0,1768823187,15093.67286657,91.75351994999801,50682.28147848001 2026-01-19,11:46:29.000,19,11123400,-795,0,1768823188,15093.558349299994,91.87335516000167,50682.29545272 2026-01-19,11:46:30.000,19,11123597,-795,0,1768823189,15093.58529453999,91.83810951000487,50682.29545272 2026-01-19,11:46:31.000,19,11123629,-795,0,1768823190,15093.538140369994,92.0143377600034,50682.092826240005 2026-01-19,11:46:32.000,19,11123344,-795,0,1768823191,15093.558349299994,91.88745342000038,50682.26750424 2026-01-19,11:46:33.000,19,11123582,-795,0,1768823192,15093.64592132999,91.96499385000061,50682.19064592 2026-01-19,11:46:34.000,19,11123358,-795,0,1768823193,15093.477513579994,91.95089559000189,50682.2185944 2026-01-19,11:46:35.000,19,11123489,-795,0,1768823194,15093.538140369994,91.99319036999805,50682.2884656 2026-01-19,11:46:36.000,19,11123377,-795,0,1768823195,15093.659393949994,92.02138689000276,50682.2185944 2026-01-19,11:46:37.000,19,11123454,-795,0,1768823196,15093.504458819989,92.08482906000427,50682.043916400005 2026-01-19,11:46:38.000,19,11123413,-795,0,1768823197,15093.571821919999,92.1482712299985,50682.141736080004 2026-01-19,11:46:39.000,19,11123556,-795,0,1768823198,15093.558349299994,92.24695905000408,50682.043916400005 2026-01-19,11:46:40.000,19,11123382,-795,0,1768823199,15093.504458819989,92.2963029599996,50682.106800479996 2026-01-19,11:46:41.000,19,11123459,-795,0,1768823200,15093.504458819989,92.30335208999895,50682.12077472 2026-01-19,11:46:42.000,19,11123515,-795,0,1768823201,15093.410150479998,92.36679426000046,50682.13474896001 2026-01-19,11:46:43.000,19,11123174,-795,0,1768823202,15093.302369519988,92.26810644000216,50682.08583912001 2026-01-19,11:46:44.000,19,11123456,-795,0,1768823203,15093.329314759998,92.42318730000261,50682.08583912001 2026-01-19,11:46:45.000,19,11123351,-795,0,1768823204,15093.464040959989,92.42318730000261,50682.18365880001 2026-01-19,11:46:46.000,19,11123403,-795,0,1768823205,15093.322578449988,92.57826816000306,50682.22558152 2026-01-19,11:46:47.000,19,11123266,-795,0,1768823206,15093.403414169989,92.54302250999899,50682.19064592 2026-01-19,11:46:48.000,19,11123343,-795,0,1768823207,15093.309105829998,92.5077768600022,50682.13474896001 2026-01-19,11:46:49.000,19,11123518,-795,0,1768823208,15093.302369519988,92.49367860000348,50682.00199368 2026-01-19,11:46:50.000,19,11123508,-795,0,1768823209,15093.389941549998,92.62761206999858,50682.1487232 2026-01-19,11:46:51.000,19,11123263,-795,0,1768823210,15093.268687969998,92.62761206999858,50682.043916400005 2026-01-19,11:46:52.000,19,11123362,-795,0,1768823211,15093.342787379988,92.62056293999922,50682.13474896001 2026-01-19,11:46:53.000,19,11123524,-795,0,1768823212,15093.302369519988,92.67695598000137,50682.22558152 2026-01-19,11:46:54.000,19,11123297,-795,0,1768823213,15093.295633209993,92.81088945000374,50682.03692928001 2026-01-19,11:46:55.000,19,11123564,-715,0,1768823214,15093.167643319997,92.77564379999967,50682.15571032001 2026-01-19,11:46:56.000,19,11123373,-795,0,1768823215,15093.187852249997,92.78269292999903,50682.03692928001 2026-01-19,11:46:57.000,19,11123452,-795,0,1768823216,15093.107016529997,92.72629989000416,50682.19064592 2026-01-19,11:46:58.000,19,11123492,-795,0,1768823217,15093.053126049992,92.78269292999903,50682.260517120005 2026-01-19,11:46:59.000,19,11123406,-635,0,1768823218,15093.026180809997,92.81088945000374,50681.91814824001 2026-01-19,11:47:00.000,19,11123331,-795,0,1768823219,15093.005971879997,92.8179385800031,50682.141736080004 2026-01-19,11:47:01.000,19,11123456,-795,0,1768823220,15093.066598669997,92.90957727000205,50682.09981336 2026-01-19,11:47:02.000,19,11123412,-795,0,1768823221,15093.039653430002,92.8531842299999,50682.19064592 2026-01-19,11:47:03.000,19,11123276,-795,0,1768823222,15092.985762949997,92.77564379999967,50682.17667168 2026-01-19,11:47:04.000,19,11123392,-795,0,1768823223,15093.093543909992,92.79679118999775,50682.078852 2026-01-19,11:47:05.000,19,11123411,-795,0,1768823224,15093.080071290002,92.78269292999903,50682.26750424 2026-01-19,11:47:06.000,19,11123440,-795,0,1768823225,15093.120489150002,92.71220162999816,50682.33737544 2026-01-19,11:47:07.000,19,11123352,-795,0,1768823226,15093.140698080002,92.7192507600048,50682.141736080004 2026-01-19,11:47:08.000,19,11123440,-795,0,1768823227,15093.059862360002,92.67695598000137,50682.19763304 2026-01-19,11:47:09.000,19,11123464,-795,0,1768823228,15093.201324870002,92.64171033000457,50682.17667168 2026-01-19,11:47:10.000,19,11123615,-795,0,1768823229,15093.194588559993,92.76154554000095,50682.05789064 2026-01-19,11:47:11.000,19,11123520,-795,0,1768823230,15093.053126049992,92.7051524999988,50682.03692928001 2026-01-19,11:47:12.000,19,11123425,-795,0,1768823231,15093.174379629992,92.76154554000095,50682.19064592 2026-01-19,11:47:13.000,19,11123349,-795,0,1768823232,15093.181115940002,92.74039815000287,50682.09981336 2026-01-19,11:47:14.000,19,11123440,-795,0,1768823233,15093.147434389997,92.81088945000374,50682.106800479996 2026-01-19,11:47:15.000,19,11123406,-795,0,1768823234,15093.107016529997,92.8531842299999,50682.03692928001 2026-01-19,11:47:16.000,19,11123592,-795,0,1768823235,15093.167643319997,92.83908597000118,50682.078852 2026-01-19,11:47:17.000,19,11123486,-795,0,1768823236,15093.187852249997,92.9518720499982,50682.05090352 2026-01-19,11:47:18.000,19,11123512,-795,0,1768823237,15093.154170699992,93.00826509000035,50682.01596792001 2026-01-19,11:47:19.000,19,11123289,-715,0,1768823238,15093.086807599997,92.99416683000163,50682.00199368 2026-01-19,11:47:20.000,19,11123547,-795,0,1768823239,15093.235006419993,93.02941247999843,50681.95308384 2026-01-19,11:47:21.000,19,11123465,-795,0,1768823240,15093.208061179997,93.00826509000035,50682.06487776001 2026-01-19,11:47:22.000,19,11123620,-795,0,1768823241,15093.147434389997,93.25498463999975,50681.904174 2026-01-19,11:47:23.000,19,11123288,-795,0,1768823242,15093.208061179997,93.15629682000144,50681.806354320004 2026-01-19,11:47:24.000,19,11123511,-795,0,1768823243,15093.241742730002,93.28318116000446,50681.89718688001 2026-01-19,11:47:25.000,19,11123476,-795,0,1768823244,15093.282160589988,93.29023029000382,50681.96007096 2026-01-19,11:47:26.000,19,11123232,-795,0,1768823245,15093.241742730002,93.36777072000405,50681.84128992 2026-01-19,11:47:27.000,19,11123439,-795,0,1768823246,15093.214797489993,93.3113776800019,50681.81334144 2026-01-19,11:47:28.000,19,11123438,-795,0,1768823247,15093.383205239988,93.38186898000276,50681.96705808001 2026-01-19,11:47:29.000,19,11123261,-795,0,1768823248,15093.248479039998,93.44531115000427,50681.939109599996 2026-01-19,11:47:30.000,19,11123357,-795,0,1768823249,15093.309105829998,93.41711462999956,50681.86225128 2026-01-19,11:47:31.000,19,11123453,-795,0,1768823250,15093.329314759998,93.45236028000363,50681.84128992 2026-01-19,11:47:32.000,19,11123463,-795,0,1768823251,15093.329314759998,93.49465505999979,50681.7644316 2026-01-19,11:47:33.000,19,11123192,-795,0,1768823252,15093.410150479998,93.48760593000043,50681.771418719996 2026-01-19,11:47:34.000,19,11123409,-795,0,1768823253,15093.376468929993,93.60744114000408,50681.81334144 2026-01-19,11:47:35.000,19,11123405,-715,0,1768823254,15093.457304649994,93.64973592000024,50681.75045736001 2026-01-19,11:47:36.000,19,11123419,-795,0,1768823255,15093.450568339998,93.67088330999832,50681.70154752001 2026-01-19,11:47:37.000,19,11123584,-795,0,1768823256,15093.612239779999,93.70612896000239,50681.81334144 2026-01-19,11:47:38.000,19,11123342,-795,0,1768823257,15093.72675704999,93.88940634000028,50681.72250888 2026-01-19,11:47:39.000,19,11123609,-795,0,1768823258,15093.679602879994,93.81186591000005,50681.88321264 2026-01-19,11:47:40.000,19,11123318,-795,0,1768823259,15093.78738383999,93.83301329999813,50681.79936720001 2026-01-19,11:47:41.000,19,11123612,-795,0,1768823260,15093.79412015,93.88235721000092,50681.876225520005 2026-01-19,11:47:42.000,19,11123231,-795,0,1768823261,15093.86821955999,93.99514328999794,50681.85526416 2026-01-19,11:47:43.000,19,11123329,-795,0,1768823262,15093.75370229,93.97399589999986,50681.771418719996 2026-01-19,11:47:44.000,19,11123435,-795,0,1768823263,15093.83453801,94.0797328500048,50681.757444480005 2026-01-19,11:47:45.000,19,11123503,-795,0,1768823264,15093.841274319995,94.19956806000118,50681.81334144 2026-01-19,11:47:46.000,19,11123306,-795,0,1768823265,15093.94905527999,94.12202763000096,50681.904174 2026-01-19,11:47:47.000,19,11123427,-795,0,1768823266,15093.982736829996,94.12202763000096,50681.86923840001 2026-01-19,11:47:48.000,19,11123434,-795,0,1768823267,15094.110726719991,94.2136663199999,50681.91814824001 2026-01-19,11:47:49.000,19,11123240,-715,0,1768823268,15093.99620945,94.1784206700031,50681.974045200004 2026-01-19,11:47:50.000,19,11123250,-795,0,1768823269,15093.94905527999,94.26301023000269,50681.84827704001 2026-01-19,11:47:51.000,19,11123481,-795,0,1768823270,15094.023154689996,94.40399283000443,50681.98103232 2026-01-19,11:47:52.000,19,11123419,-795,0,1768823271,15094.023154689996,94.35464892000164,50681.8343028 2026-01-19,11:47:53.000,19,11123344,-795,0,1768823272,15093.982736829996,94.50268065000273,50681.98103232 2026-01-19,11:47:54.000,19,11123501,-795,0,1768823273,15093.92884634999,94.48153326000465,50681.86225128 2026-01-19,11:47:55.000,19,11123383,-795,0,1768823274,15094.070308859991,94.56612282000424,50681.82032856001 2026-01-19,11:47:56.000,19,11123470,-795,0,1768823275,15094.009682069991,94.56612282000424,50681.89718688001 2026-01-19,11:47:57.000,19,11123459,-795,0,1768823276,15093.94905527999,94.53792629999953,50681.96007096 2026-01-19,11:47:58.000,19,11123428,-795,0,1768823277,15093.97600052,94.51677891000145,50681.8343028 2026-01-19,11:47:59.000,19,11123478,-795,0,1768823278,15094.01641838,94.53087717000017,50681.77840584001 2026-01-19,11:48:00.000,19,11123245,-795,0,1768823279,15094.01641838,94.43218935000186,50681.75045736001 2026-01-19,11:48:01.000,19,11123251,-795,0,1768823280,15093.98947313999,94.43218935000186,50681.85526416 2026-01-19,11:48:02.000,19,11123563,-795,0,1768823281,15093.98947313999,94.47448412999802,50681.82032856001 2026-01-19,11:48:03.000,19,11123375,-795,0,1768823282,15094.03662731,94.33350153000356,50681.659624800006 2026-01-19,11:48:04.000,19,11123348,-795,0,1768823283,15094.083781479996,94.30530500999885,50681.89718688001 2026-01-19,11:48:05.000,19,11123470,-795,0,1768823284,15094.023154689996,94.22776457999862,50681.89019976 2026-01-19,11:48:06.000,19,11123417,-795,0,1768823285,15094.043363619996,94.20661719000054,50681.876225520005 2026-01-19,11:48:07.000,19,11123281,-795,0,1768823286,15094.238716610002,94.23481370999798,50681.84827704001 2026-01-19,11:48:08.000,19,11123446,-795,0,1768823287,15094.184826129997,94.14317501999903,50681.79936720001 2026-01-19,11:48:09.000,19,11123268,-795,0,1768823288,15094.211771369992,94.02333981000265,50681.806354320004 2026-01-19,11:48:10.000,19,11123424,-795,0,1768823289,15094.218507680001,93.97399589999986,50681.7644316 2026-01-19,11:48:11.000,19,11123474,-795,0,1768823290,15094.157880890001,93.95284851000179,50681.71552176 2026-01-19,11:48:12.000,19,11123375,-795,0,1768823291,15094.211771369992,93.81891503999941,50681.86225128 2026-01-19,11:48:13.000,19,11123410,-795,0,1768823292,15094.205035059997,93.68498157000431,50681.86923840001 2026-01-19,11:48:14.000,19,11123456,-795,0,1768823293,15094.198298750001,93.60744114000408,50681.708534640005 2026-01-19,11:48:15.000,19,11123226,-795,0,1768823294,15094.299343400002,93.47350767000171,50681.771418719996 2026-01-19,11:48:16.000,19,11123419,-795,0,1768823295,15094.319552330002,93.31842681000126,50681.925135360005 2026-01-19,11:48:17.000,19,11123374,-795,0,1768823296,15094.393651739992,93.29727942000318,50681.84128992 2026-01-19,11:48:18.000,19,11123278,-795,0,1768823297,15094.339761260002,93.1633459500008,50681.603727839996 2026-01-19,11:48:19.000,19,11123376,-795,0,1768823298,15094.474487459993,93.19859160000487,50681.93212248 2026-01-19,11:48:20.000,19,11123407,-795,0,1768823299,15094.413860669993,93.0999037799993,50681.73648312 2026-01-19,11:48:21.000,19,11123220,-795,0,1768823300,15094.487960079998,93.0999037799993,50681.75045736001 2026-01-19,11:48:22.000,19,11123614,-795,0,1768823301,15094.380179120002,92.94482291999884,50681.659624800006 2026-01-19,11:48:23.000,19,11123232,-635,0,1768823302,15094.595741039993,92.90252814000269,50681.827315680006 2026-01-19,11:48:24.000,19,11123392,-795,0,1768823303,15094.568795799998,92.95892118000484,50681.82032856001 2026-01-19,11:48:25.000,19,11123411,-795,0,1768823304,15094.636158899993,92.84613510000054,50681.86225128 2026-01-19,11:48:26.000,19,11123335,-795,0,1768823305,15094.589004729998,92.8531842299999,50681.79936720001 2026-01-19,11:48:27.000,19,11123288,-795,0,1768823306,15094.609213659998,92.76154554000095,50681.771418719996 2026-01-19,11:48:28.000,19,11123247,-795,0,1768823307,15094.710258309999,92.84613510000054,50681.89019976 2026-01-19,11:48:29.000,19,11123531,-795,0,1768823308,15094.730467239999,92.80384032000438,50681.84827704001 2026-01-19,11:48:30.000,19,11123357,-795,0,1768823309,15094.78435771999,92.89547901000333,50681.95308384 2026-01-19,11:48:31.000,19,11123388,-635,0,1768823310,15094.710258309999,92.93072466000012,50681.757444480005 2026-01-19,11:48:32.000,19,11123468,-795,0,1768823311,15094.757412479994,92.9166264000014,50681.827315680006 2026-01-19,11:48:33.000,19,11123479,-795,0,1768823312,15094.89213868,93.05055987000378,50681.771418719996 2026-01-19,11:48:34.000,19,11123523,-795,0,1768823313,15094.730467239999,93.02941247999843,50681.827315680006 2026-01-19,11:48:35.000,19,11123337,-795,0,1768823314,15094.83151189,93.04351074000442,50681.8343028 2026-01-19,11:48:36.000,19,11123422,-795,0,1768823315,15094.811302959999,93.22678812000231,50681.757444480005 2026-01-19,11:48:37.000,19,11123364,-795,0,1768823316,15094.80456664999,93.25498463999975,50681.771418719996 2026-01-19,11:48:38.000,19,11123661,-795,0,1768823317,15094.757412479994,93.42416375999892,50681.78539296 2026-01-19,11:48:39.000,19,11123510,-795,0,1768823318,15094.757412479994,93.49465505999979,50681.70154752001 2026-01-19,11:48:40.000,19,11123231,-795,0,1768823319,15094.777621409994,93.44531115000427,50681.81334144 2026-01-19,11:48:41.000,19,11123453,-795,0,1768823320,15094.770885099999,93.44531115000427,50681.73648312 2026-01-19,11:48:42.000,19,11123397,-795,0,1768823321,15094.723730929989,93.44531115000427,50681.81334144 2026-01-19,11:48:43.000,19,11123380,-795,0,1768823322,15094.690049379999,93.46645854000235,50681.6945604 2026-01-19,11:48:44.000,19,11123401,-795,0,1768823323,15094.757412479994,93.46645854000235,50681.78539296 2026-01-19,11:48:45.000,19,11123366,-795,0,1768823324,15094.737203549994,93.61449027000344,50681.71552176 2026-01-19,11:48:46.000,19,11123342,-795,0,1768823325,15094.86519343999,93.49465505999979,50681.86923840001 2026-01-19,11:48:47.000,19,11123594,-795,0,1768823326,15094.83151189,93.74842373999854,50681.68757328 2026-01-19,11:48:48.000,19,11123604,-795,0,1768823327,15094.92582022999,93.54399897000258,50681.64565056 2026-01-19,11:48:49.000,19,11123417,-795,0,1768823328,15094.76414878999,93.58629374999873,50681.67359904 2026-01-19,11:48:50.000,19,11123254,-795,0,1768823329,15094.83151189,93.66383417999896,50681.74347024 2026-01-19,11:48:51.000,19,11123615,-795,0,1768823330,15094.94602915999,93.57924461999937,50681.77840584001 2026-01-19,11:48:52.000,19,11123444,-795,0,1768823331,15094.939292849995,93.61449027000344,50681.73648312 2026-01-19,11:48:53.000,19,11123294,-795,0,1768823332,15094.86519343999,93.62858853000216,50681.61770208 2026-01-19,11:48:54.000,19,11123502,-795,0,1768823333,15094.84498450999,93.60039201000473,50681.6945604 2026-01-19,11:48:55.000,19,11123533,-795,0,1768823334,15094.89213868,93.46645854000235,50681.67359904 2026-01-19,11:48:56.000,19,11123567,-795,0,1768823335,15094.92582022999,93.49465505999979,50681.86225128 2026-01-19,11:48:57.000,19,11123447,-795,0,1768823336,15094.90561129999,93.57219549000001,50681.708534640005 2026-01-19,11:48:58.000,19,11123595,-795,0,1768823337,15094.88540236999,93.5580972300013,50681.659624800006 2026-01-19,11:48:59.000,19,11123284,-795,0,1768823338,15094.878666059994,93.57219549000001,50681.75045736001 2026-01-19,11:49:00.000,19,11123485,-795,0,1768823339,15094.94602915999,93.53694984000322,50681.79238008 2026-01-19,11:49:01.000,19,11123335,-795,0,1768823340,15094.95276547,93.56514636000065,50681.66661192 2026-01-19,11:49:02.000,19,11123528,-795,0,1768823341,15094.95276547,93.5087533199985,50681.72949600001 2026-01-19,11:49:03.000,19,11123401,-795,0,1768823342,15094.95276547,93.58629374999873,50681.70154752001 2026-01-19,11:49:04.000,19,11123233,-795,0,1768823343,15094.92582022999,93.59334287999809,50681.71552176 2026-01-19,11:49:05.000,19,11123514,-795,0,1768823344,15095.01339226,93.58629374999873,50681.74347024 2026-01-19,11:49:06.000,19,11123444,-795,0,1768823345,15094.83151189,93.48760593000043,50681.81334144 2026-01-19,11:49:07.000,19,11123450,-795,0,1768823346,15094.979710709995,93.5228515800045,50681.68058616001 2026-01-19,11:49:08.000,19,11123523,-755,0,1768823347,15094.878666059994,93.60039201000473,50681.771418719996 2026-01-19,11:49:09.000,19,11123520,-635,0,1768823348,15094.818039269994,93.59334287999809,50681.74347024 2026-01-19,11:49:10.000,19,11123362,-795,0,1768823349,15094.84498450999,93.67088330999832,50681.63167632001 2026-01-19,11:49:11.000,19,11123566,-795,0,1768823350,15094.85172082,93.67793243999768,50681.7644316 2026-01-19,11:49:12.000,19,11123560,-795,0,1768823351,15094.730467239999,93.7202272200011,50681.79936720001 2026-01-19,11:49:13.000,19,11123529,-795,0,1768823352,15094.791094029999,93.57924461999937,50681.72949600001 2026-01-19,11:49:14.000,19,11123563,-795,0,1768823353,15094.663104139989,93.69907983000303,50681.757444480005 2026-01-19,11:49:15.000,19,11123445,-795,0,1768823354,15094.629422589998,93.74137460999918,50681.79936720001 2026-01-19,11:49:16.000,19,11123644,-795,0,1768823355,15094.669840449998,93.67088330999832,50681.84128992 2026-01-19,11:49:17.000,19,11123405,-795,0,1768823356,15094.696785689994,93.7202272200011,50681.85526416 2026-01-19,11:49:18.000,19,11123304,-795,0,1768823357,15094.649631519998,93.78366939000261,50681.84128992 2026-01-19,11:49:19.000,19,11123408,-795,0,1768823358,15094.683313069989,93.86120982000284,50681.925135360005 2026-01-19,11:49:20.000,19,11123332,-795,0,1768823359,15094.703521999989,93.87530808000156,50681.771418719996 2026-01-19,11:49:21.000,19,11123211,-795,0,1768823360,15094.521641629988,93.93875025000307,50681.806354320004 2026-01-19,11:49:22.000,19,11123162,-795,0,1768823361,15094.629422589998,93.7695711300039,50681.806354320004 2026-01-19,11:49:23.000,19,11123464,-795,0,1768823362,15094.703521999989,93.95284851000179,50681.771418719996 2026-01-19,11:49:24.000,19,11123456,-795,0,1768823363,15094.663104139989,93.89645546999964,50681.925135360005 2026-01-19,11:49:25.000,19,11123427,-795,0,1768823364,15094.690049379999,93.95284851000179,50681.925135360005 2026-01-19,11:49:26.000,19,11123621,-795,0,1768823365,15094.669840449998,93.9669467700005,50681.806354320004 2026-01-19,11:49:27.000,19,11123590,-795,0,1768823366,15094.663104139989,93.903504599999,50681.73648312 2026-01-19,11:49:28.000,19,11123168,-795,0,1768823367,15094.676576759994,94.0797328500048,50681.89019976 2026-01-19,11:49:29.000,19,11123332,-795,0,1768823368,15094.669840449998,94.09383111000352,50681.72250888 2026-01-19,11:49:30.000,19,11123385,-795,0,1768823369,15094.622686279989,94.03743807000137,50681.876225520005 2026-01-19,11:49:31.000,19,11123455,-795,0,1768823370,15094.669840449998,94.08678198000416,50681.827315680006 2026-01-19,11:49:32.000,19,11123456,-795,0,1768823371,15094.649631519998,94.12202763000096,50681.86225128 2026-01-19,11:49:33.000,19,11123445,-795,0,1768823372,15094.602477349988,94.19251893000182,50681.91116112 2026-01-19,11:49:34.000,19,11123562,-715,0,1768823373,15094.622686279989,94.19251893000182,50681.89718688001 2026-01-19,11:49:35.000,19,11123628,-795,0,1768823374,15094.723730929989,94.18546980000247,50681.91116112 2026-01-19,11:49:36.000,19,11123469,-795,0,1768823375,15094.642895209989,94.22071544999926,50681.939109599996 2026-01-19,11:49:37.000,19,11123555,-795,0,1768823376,15094.595741039993,94.24891197000397,50681.84128992 2026-01-19,11:49:38.000,19,11123353,-795,0,1768823377,15094.562059489988,94.40399283000443,50681.876225520005 2026-01-19,11:49:39.000,19,11123469,-795,0,1768823378,15094.609213659998,94.34759979000228,50681.827315680006 2026-01-19,11:49:40.000,19,11123447,-795,0,1768823379,15094.615949969993,94.361698050001,50681.86923840001 2026-01-19,11:49:41.000,19,11123290,-795,0,1768823380,15094.663104139989,94.36874718000036,50681.89718688001 2026-01-19,11:49:42.000,19,11123249,-795,0,1768823381,15094.595741039993,94.3264524000042,50681.91116112 2026-01-19,11:49:43.000,19,11123431,-795,0,1768823382,15094.636158899993,94.41809109000314,50681.75045736001 2026-01-19,11:49:44.000,19,11123383,-795,0,1768823383,15094.595741039993,94.43218935000186,50681.89019976 2026-01-19,11:49:45.000,19,11123299,-795,0,1768823384,15094.602477349988,94.3264524000042,50681.77840584001 2026-01-19,11:49:46.000,19,11123231,-795,0,1768823385,15094.595741039993,94.43218935000186,50681.79936720001 2026-01-19,11:49:47.000,19,11123652,-795,0,1768823386,15094.676576759994,94.41809109000314,50681.79936720001 2026-01-19,11:49:48.000,19,11123394,-795,0,1768823387,15094.683313069989,94.28415762000077,50681.91116112 2026-01-19,11:49:49.000,19,11123310,-795,0,1768823388,15094.636158899993,94.48153326000465,50681.806354320004 2026-01-19,11:49:50.000,19,11123501,-795,0,1768823389,15094.615949969993,94.28415762000077,50681.876225520005 2026-01-19,11:49:51.000,19,11123296,-795,0,1768823390,15094.589004729998,94.27710849000141,50681.8343028 2026-01-19,11:49:52.000,19,11123421,-795,0,1768823391,15094.629422589998,94.28415762000077,50681.876225520005 2026-01-19,11:49:53.000,19,11123537,-795,0,1768823392,15094.622686279989,94.23481370999798,50681.88321264 2026-01-19,11:49:54.000,19,11123451,-795,0,1768823393,15094.642895209989,94.12907676000032,50681.96705808001 2026-01-19,11:49:55.000,19,11123328,-795,0,1768823394,15094.629422589998,94.15727327999775,50682.07186488 2026-01-19,11:49:56.000,19,11123368,-795,0,1768823395,15094.669840449998,94.20661719000054,50681.93212248 2026-01-19,11:49:57.000,19,11123548,-755,0,1768823396,15094.690049379999,94.09383111000352,50681.81334144 2026-01-19,11:49:58.000,19,11123419,-795,0,1768823397,15094.723730929989,94.19956806000118,50681.91814824001 2026-01-19,11:49:59.000,19,11123575,-795,0,1768823398,15094.750676169999,94.22776457999862,50681.89019976 2026-01-19,11:50:00.000,19,11123341,-795,0,1768823399,15094.811302959999,94.1149785000016,50681.95308384 2026-01-19,11:50:01.000,19,11123526,-795,0,1768823400,15094.750676169999,94.1784206700031,50681.79238008 2026-01-19,11:50:02.000,19,11123439,-795,0,1768823401,15094.80456664999,94.18546980000247,50681.96705808001 2026-01-19,11:50:03.000,19,11123570,-795,0,1768823402,15094.80456664999,94.27710849000141,50681.93212248 2026-01-19,11:50:04.000,19,11123360,-795,0,1768823403,15094.76414878999,94.22776457999862,50681.925135360005 2026-01-19,11:50:05.000,19,11123546,-795,0,1768823404,15094.716994619994,94.14317501999903,50681.827315680006 2026-01-19,11:50:06.000,19,11123324,-795,0,1768823405,15094.791094029999,94.37579630999971,50681.84128992 2026-01-19,11:50:07.000,19,11123413,-715,0,1768823406,15094.730467239999,94.27710849000141,50681.78539296 2026-01-19,11:50:08.000,19,11123271,-795,0,1768823407,15094.811302959999,94.19251893000182,50681.89718688001 2026-01-19,11:50:09.000,19,11123516,-795,0,1768823408,15094.676576759994,94.26301023000269,50681.86225128 2026-01-19,11:50:10.000,19,11123557,-795,0,1768823409,15094.683313069989,94.38284543999907,50681.81334144 2026-01-19,11:50:11.000,19,11123340,-795,0,1768823410,15094.730467239999,94.43218935000186,50681.84827704001 2026-01-19,11:50:12.000,19,11123446,-795,0,1768823411,15094.777621409994,94.48858239000401,50681.74347024 2026-01-19,11:50:13.000,19,11123297,-795,0,1768823412,15094.818039269994,94.4251402200025,50681.89019976 2026-01-19,11:50:14.000,19,11123564,-795,0,1768823413,15094.85172082,94.45333673999994,50681.68757328 2026-01-19,11:50:15.000,19,11123333,-795,0,1768823414,15094.86519343999,94.43218935000186,50681.79238008 2026-01-19,11:50:16.000,19,11123270,-795,0,1768823415,15094.811302959999,94.43923848000122,50681.806354320004 2026-01-19,11:50:17.000,19,11123576,-795,0,1768823416,15094.777621409994,94.45333673999994,50681.67359904 2026-01-19,11:50:18.000,19,11123530,-715,0,1768823417,15094.93255654,94.38284543999907,50681.77840584001 2026-01-19,11:50:19.000,19,11123508,-795,0,1768823418,15094.878666059994,94.49563152000337,50681.89718688001 2026-01-19,11:50:20.000,19,11123398,-795,0,1768823419,15094.898874989995,94.59431934000168,50681.73648312 2026-01-19,11:50:21.000,19,11123574,-795,0,1768823420,15094.87192975,94.47448412999802,50681.876225520005 2026-01-19,11:50:22.000,19,11123357,-795,0,1768823421,15094.89213868,94.55907369000488,50681.89718688001 2026-01-19,11:50:23.000,19,11123459,-795,0,1768823422,15094.95276547,94.41104196000379,50681.88321264 2026-01-19,11:50:24.000,19,11123286,-795,0,1768823423,15094.939292849995,94.53792629999953,50682.02295504 2026-01-19,11:50:25.000,19,11123513,-795,0,1768823424,15094.89213868,94.50972978000209,50681.96705808001 2026-01-19,11:50:26.000,19,11123334,-795,0,1768823425,15094.83151189,94.54497542999889,50681.89019976 2026-01-19,11:50:27.000,19,11123313,-795,0,1768823426,15094.90561129999,94.64366325000447,50681.66661192 2026-01-19,11:50:28.000,19,11123447,-795,0,1768823427,15094.939292849995,94.6084176000004,50681.72250888 2026-01-19,11:50:29.000,19,11123327,-795,0,1768823428,15094.95276547,94.59431934000168,50681.757444480005 2026-01-19,11:50:30.000,19,11123463,-795,0,1768823429,15094.86519343999,94.74235107000277,50682.01596792001 2026-01-19,11:50:31.000,19,11123414,-795,0,1768823430,15094.898874989995,94.66481064000254,50681.925135360005 2026-01-19,11:50:32.000,19,11123484,-795,0,1768823431,15095.01339226,94.73530194000341,50681.904174 2026-01-19,11:50:33.000,19,11123347,-795,0,1768823432,15094.95276547,94.68595803000062,50681.79936720001 2026-01-19,11:50:34.000,19,11123357,-795,0,1768823433,15094.95276547,94.81284237000364,50681.86225128 2026-01-19,11:50:35.000,19,11123466,-795,0,1768823434,15095.00665594999,94.69300715999998,50681.86225128 2026-01-19,11:50:36.000,19,11123184,-795,0,1768823435,15094.999919639995,94.68595803000062,50681.74347024 2026-01-19,11:50:37.000,19,11123422,-795,0,1768823436,15094.98644701999,94.74235107000277,50681.81334144 2026-01-19,11:50:38.000,19,11123360,-795,0,1768823437,15094.959501779995,94.68595803000062,50681.806354320004 2026-01-19,11:50:39.000,19,11123475,-795,0,1768823438,15095.03360119,94.6718597700019,50681.86225128 2026-01-19,11:50:40.000,19,11123216,-795,0,1768823439,15094.98644701999,94.69300715999998,50682.00199368 2026-01-19,11:50:41.000,19,11123344,-795,0,1768823440,15095.00665594999,94.59431934000168,50681.79238008 2026-01-19,11:50:42.000,19,11123525,-795,0,1768823441,15095.09422798,94.49563152000337,50681.75045736001 2026-01-19,11:50:43.000,19,11123467,-795,0,1768823442,15095.04707380999,94.50268065000273,50681.74347024 2026-01-19,11:50:44.000,19,11123520,-795,0,1768823443,15095.13464584,94.49563152000337,50681.79936720001 2026-01-19,11:50:45.000,19,11123324,-795,0,1768823444,15095.21548156,94.45333673999994,50681.91116112 2026-01-19,11:50:46.000,19,11123409,-795,0,1768823445,15095.09422798,94.36874718000036,50681.94609672001 2026-01-19,11:50:47.000,19,11123215,-795,0,1768823446,15095.08749166999,94.36874718000036,50681.93212248 2026-01-19,11:50:48.000,19,11123546,-795,0,1768823447,15095.09422798,94.23481370999798,50681.88321264 2026-01-19,11:50:49.000,19,11123481,-795,0,1768823448,15095.040337499995,94.43923848000122,50681.78539296 2026-01-19,11:50:50.000,19,11123314,-795,0,1768823449,15094.979710709995,94.37579630999971,50681.79238008 2026-01-19,11:50:51.000,19,11123578,-795,0,1768823450,15094.99318333,94.31940327000484,50681.85526416 2026-01-19,11:50:52.000,19,11123388,-795,0,1768823451,15094.939292849995,94.38284543999907,50681.74347024 2026-01-19,11:50:53.000,19,11123426,-795,0,1768823452,15094.9729744,94.30530500999885,50681.771418719996 2026-01-19,11:50:54.000,19,11123311,-795,0,1768823453,15094.89213868,94.38989456999843,50681.708534640005 2026-01-19,11:50:55.000,19,11123547,-795,0,1768823454,15094.9729744,94.45333673999994,50681.81334144 2026-01-19,11:50:56.000,19,11123345,-795,0,1768823455,15094.96623808999,94.35464892000164,50681.72250888 2026-01-19,11:50:57.000,19,11123619,-795,0,1768823456,15094.959501779995,94.46743499999866,50681.81334144 2026-01-19,11:50:58.000,19,11123665,-795,0,1768823457,15094.93255654,94.36874718000036,50681.71552176 2026-01-19,11:50:59.000,19,11123492,-795,0,1768823458,15094.94602915999,94.27710849000141,50681.71552176 2026-01-19,11:51:00.000,19,11123401,-795,0,1768823459,15094.94602915999,94.34759979000228,50681.68757328 2026-01-19,11:51:01.000,19,11123295,-795,0,1768823460,15094.98644701999,94.41809109000314,50681.64565056 2026-01-19,11:51:02.000,19,11123205,-795,0,1768823461,15094.98644701999,94.35464892000164,50681.79238008 2026-01-19,11:51:03.000,19,11123548,-795,0,1768823462,15094.93255654,94.29825587999949,50681.86225128 2026-01-19,11:51:04.000,19,11123383,-795,0,1768823463,15094.98644701999,94.31940327000484,50681.925135360005 2026-01-19,11:51:05.000,19,11123455,-795,0,1768823464,15094.98644701999,94.35464892000164,50681.757444480005 2026-01-19,11:51:06.000,19,11123414,-795,0,1768823465,15094.92582022999,94.29825587999949,50681.75045736001 2026-01-19,11:51:07.000,19,11123373,-795,0,1768823466,15094.91234761,94.36874718000036,50681.71552176 2026-01-19,11:51:08.000,19,11123588,-795,0,1768823467,15094.84498450999,94.361698050001,50681.84128992 2026-01-19,11:51:09.000,19,11123312,-795,0,1768823468,15094.84498450999,94.28415762000077,50681.78539296 2026-01-19,11:51:10.000,19,11123435,-795,0,1768823469,15094.84498450999,94.35464892000164,50681.708534640005 2026-01-19,11:51:11.000,19,11123229,-795,0,1768823470,15094.83151189,94.41104196000379,50681.771418719996 2026-01-19,11:51:12.000,19,11123455,-635,0,1768823471,15094.80456664999,94.37579630999971,50681.771418719996 2026-01-19,11:51:13.000,19,11123361,-795,0,1768823472,15094.797830339994,94.33350153000356,50681.74347024 2026-01-19,11:51:14.000,19,11123233,-795,0,1768823473,15094.750676169999,94.31940327000484,50681.67359904 2026-01-19,11:51:15.000,19,11123431,-795,0,1768823474,15094.80456664999,94.4603858699993,50681.67359904 2026-01-19,11:51:16.000,19,11123417,-795,0,1768823475,15094.80456664999,94.38989456999843,50681.63167632001 2026-01-19,11:51:17.000,19,11123534,-795,0,1768823476,15094.730467239999,94.41104196000379,50681.56879224 2026-01-19,11:51:18.000,19,11123502,-795,0,1768823477,15094.878666059994,94.51677891000145,50681.47795968 2026-01-19,11:51:19.000,19,11123419,-795,0,1768823478,15094.95276547,94.50972978000209,50681.603727839996 2026-01-19,11:51:20.000,19,11123362,-795,0,1768823479,15094.92582022999,94.58022108000296,50681.6246892 2026-01-19,11:51:21.000,19,11123496,-795,0,1768823480,15094.919083919995,94.58727021000232,50681.638663440004 2026-01-19,11:51:22.000,19,11123341,-795,0,1768823481,15094.90561129999,94.5731719500036,50681.75045736001 2026-01-19,11:51:23.000,19,11123521,-795,0,1768823482,15094.87192975,94.5731719500036,50681.757444480005 2026-01-19,11:51:24.000,19,11123535,-795,0,1768823483,15094.999919639995,94.60136847000103,50681.70154752001 2026-01-19,11:51:25.000,19,11123466,-795,0,1768823484,15094.979710709995,94.53792629999953,50681.70154752001 2026-01-19,11:51:26.000,19,11123299,-795,0,1768823485,15094.98644701999,94.68595803000062,50681.59674072 2026-01-19,11:51:27.000,19,11123358,-795,0,1768823486,15094.99318333,94.6084176000004,50681.66661192 2026-01-19,11:51:28.000,19,11123263,-795,0,1768823487,15094.91234761,94.60136847000103,50681.470972560004 2026-01-19,11:51:29.000,19,11123217,-795,0,1768823488,15094.858457129994,94.52382804000081,50681.67359904 2026-01-19,11:51:30.000,19,11123550,-795,0,1768823489,15094.80456664999,94.56612282000424,50681.58276648001 2026-01-19,11:51:31.000,19,11123539,-795,0,1768823490,15094.82477557999,94.48153326000465,50681.56180512001 2026-01-19,11:51:32.000,19,11123438,-795,0,1768823491,15094.83151189,94.60136847000103,50681.53385664001 2026-01-19,11:51:33.000,19,11123679,-795,0,1768823492,15094.85172082,94.63661411999783,50681.57577936 2026-01-19,11:51:34.000,19,11123380,-795,0,1768823493,15094.959501779995,94.54497542999889,50681.67359904 2026-01-19,11:51:35.000,19,11123357,-795,0,1768823494,15094.716994619994,94.65071238000382,50681.61071496001 2026-01-19,11:51:36.000,19,11123305,-795,0,1768823495,15094.757412479994,94.58022108000296,50681.603727839996 2026-01-19,11:51:37.000,19,11123475,-795,0,1768823496,15094.88540236999,94.53087717000017,50681.52686952 2026-01-19,11:51:38.000,19,11123517,-795,0,1768823497,15094.86519343999,94.47448412999802,50681.68058616001 2026-01-19,11:51:39.000,19,11123452,-795,0,1768823498,15094.84498450999,94.4603858699993,50681.51289528001 2026-01-19,11:51:40.000,19,11123445,-795,0,1768823499,15094.92582022999,94.55907369000488,50681.554818 2026-01-19,11:51:41.000,19,11123400,-795,0,1768823500,15094.979710709995,94.62956498999847,50681.6246892 2026-01-19,11:51:42.000,19,11123491,-795,0,1768823501,15094.94602915999,94.65071238000382,50681.61770208 2026-01-19,11:51:43.000,19,11123455,-795,0,1768823502,15094.92582022999,94.6084176000004,50681.708534640005 2026-01-19,11:51:44.000,19,11123334,-795,0,1768823503,15094.99318333,94.72120368000469,50681.74347024 2026-01-19,11:51:45.000,19,11123502,-795,0,1768823504,15095.01339226,94.59431934000168,50681.67359904 2026-01-19,11:51:46.000,19,11123341,-795,0,1768823505,15094.898874989995,94.80579324000428,50681.68757328 2026-01-19,11:51:47.000,19,11123498,-795,0,1768823506,15094.92582022999,94.69300715999998,50681.53385664001 2026-01-19,11:51:48.000,19,11123552,-795,0,1768823507,15094.898874989995,94.81284237000364,50681.65263768001 2026-01-19,11:51:49.000,19,11123356,-755,0,1768823508,15094.919083919995,94.79874410999764,50681.68058616001 2026-01-19,11:51:50.000,19,11123383,-795,0,1768823509,15095.040337499995,94.97497236000345,50681.66661192 2026-01-19,11:51:51.000,19,11123541,-795,0,1768823510,15094.93255654,94.87628453999787,50681.79238008 2026-01-19,11:51:52.000,19,11123273,-795,0,1768823511,15094.9729744,94.98202149000281,50681.58276648001 2026-01-19,11:51:53.000,19,11123377,-795,0,1768823512,15094.959501779995,95.04546366000432,50681.68757328 2026-01-19,11:51:54.000,19,11123299,-755,0,1768823513,15095.04707380999,95.15120061000198,50681.63167632001 2026-01-19,11:51:55.000,19,11123463,-795,0,1768823514,15095.040337499995,95.02431626999896,50681.6246892 2026-01-19,11:51:56.000,19,11123406,-795,0,1768823515,15094.92582022999,95.1652988700007,50681.50590816 2026-01-19,11:51:57.000,19,11123487,-795,0,1768823516,15095.00665594999,95.15824974000134,50681.70154752001 2026-01-19,11:51:58.000,19,11123242,-795,0,1768823517,15095.07401905,95.29218321000371,50681.7644316 2026-01-19,11:51:59.000,19,11123579,-795,0,1768823518,15095.04707380999,95.3767727700033,50681.66661192 2026-01-19,11:52:00.000,19,11123503,-795,0,1768823519,15095.020128569995,95.43316580999817,50681.61071496001 2026-01-19,11:52:01.000,19,11123422,-795,0,1768823520,15095.020128569995,95.44726407000417,50681.66661192 2026-01-19,11:52:02.000,19,11123431,-795,0,1768823521,15095.01339226,95.60234493000462,50681.7644316 2026-01-19,11:52:03.000,19,11123419,-795,0,1768823522,15095.05381012,95.56005015000119,50681.71552176 2026-01-19,11:52:04.000,19,11123460,-795,0,1768823523,15095.02686487999,95.72922927000036,50681.757444480005 2026-01-19,11:52:05.000,19,11123362,-795,0,1768823524,15095.01339226,95.75037665999844,50681.71552176 2026-01-19,11:52:06.000,19,11123289,-795,0,1768823525,15095.00665594999,95.80676970000059,50681.65263768001 2026-01-19,11:52:07.000,19,11123350,-795,0,1768823526,15095.07401905,95.82791708999866,50681.638663440004 2026-01-19,11:52:08.000,19,11123369,-795,0,1768823527,15095.04707380999,95.94775230000232,50681.65263768001 2026-01-19,11:52:09.000,19,11123402,-795,0,1768823528,15095.10770059999,96.04644012000063,50681.64565056 2026-01-19,11:52:10.000,19,11123522,-795,0,1768823529,15095.12790952999,96.13807880999957,50681.7644316 2026-01-19,11:52:11.000,19,11123409,-795,0,1768823530,15095.080755359995,96.22266836999916,50681.56879224 2026-01-19,11:52:12.000,19,11123539,-755,0,1768823531,15095.13464584,96.24381576000451,50681.71552176 2026-01-19,11:52:13.000,19,11123285,-795,0,1768823532,15095.13464584,96.17332446000364,50681.63167632001 2026-01-19,11:52:14.000,19,11123277,-795,0,1768823533,15095.121173219995,96.3284053200041,50681.68058616001 2026-01-19,11:52:15.000,19,11123427,-795,0,1768823534,15095.02686487999,96.29315967000002,50681.61770208 2026-01-19,11:52:16.000,19,11123360,-795,0,1768823535,15095.08749166999,96.36365097000089,50681.771418719996 2026-01-19,11:52:17.000,19,11123409,-795,0,1768823536,15095.181800009996,96.4270931400024,50681.72949600001 2026-01-19,11:52:18.000,19,11123436,-795,0,1768823537,15095.07401905,96.45528965999983,50681.638663440004 2026-01-19,11:52:19.000,19,11123419,-795,0,1768823538,15095.00665594999,96.54692834999878,50681.708534640005 2026-01-19,11:52:20.000,19,11123412,-795,0,1768823539,15095.040337499995,96.55397747999814,50681.75045736001 2026-01-19,11:52:21.000,19,11123527,-795,0,1768823540,15095.07401905,96.53987921999942,50681.66661192 2026-01-19,11:52:22.000,19,11123324,-795,0,1768823541,15095.080755359995,96.61741964999965,50681.71552176 2026-01-19,11:52:23.000,19,11123416,-795,0,1768823542,15095.01339226,96.624468779999,50681.68058616001 2026-01-19,11:52:24.000,19,11123242,-795,0,1768823543,15094.99318333,96.7372548600033,50681.68757328 2026-01-19,11:52:25.000,19,11123445,-795,0,1768823544,15094.95276547,96.82184442000289,50681.61770208 2026-01-19,11:52:26.000,19,11123481,-795,0,1768823545,15094.96623808999,96.76545138000074,50681.72250888 2026-01-19,11:52:27.000,19,11123296,-795,0,1768823546,15094.878666059994,96.87823745999776,50681.84827704001 2026-01-19,11:52:28.000,19,11123385,-795,0,1768823547,15094.84498450999,96.77954963999946,50681.82032856001 2026-01-19,11:52:29.000,19,11123396,-795,0,1768823548,15094.95276547,96.94167962999927,50681.68757328 2026-01-19,11:52:30.000,19,11123439,-795,0,1768823549,15094.89213868,96.8711883299984,50681.68058616001 2026-01-19,11:52:31.000,19,11123465,-795,0,1768823550,15094.89213868,96.89233572000376,50681.68757328 2026-01-19,11:52:32.000,19,11123463,-795,0,1768823551,15094.90561129999,96.81479529000353,50681.71552176 2026-01-19,11:52:33.000,19,11123524,-795,0,1768823552,15094.95276547,96.80774616000417,50681.84827704001 2026-01-19,11:52:34.000,19,11123391,-795,0,1768823553,15094.959501779995,96.85004094000033,50681.7644316 2026-01-19,11:52:35.000,19,11123421,-795,0,1768823554,15094.878666059994,96.78659876999882,50681.74347024 2026-01-19,11:52:36.000,19,11123418,-795,0,1768823555,15094.93255654,96.78659876999882,50681.72949600001 2026-01-19,11:52:37.000,19,11123420,-795,0,1768823556,15094.95276547,96.73020573000395,50681.82032856001 2026-01-19,11:52:38.000,19,11123361,-795,0,1768823557,15095.10770059999,96.71610746999795,50681.757444480005 2026-01-19,11:52:39.000,19,11123295,-795,0,1768823558,15094.999919639995,96.82889355000225,50681.65263768001 2026-01-19,11:52:40.000,19,11123412,-795,0,1768823559,15094.94602915999,96.70905833999859,50681.79238008 2026-01-19,11:52:41.000,19,11123466,-795,0,1768823560,15094.99318333,96.75135312000202,50681.72949600001 2026-01-19,11:52:42.000,19,11123476,-795,0,1768823561,15094.9729744,96.59627226000157,50681.78539296 2026-01-19,11:52:43.000,19,11123438,-795,0,1768823562,15094.99318333,96.61037052000029,50681.72250888 2026-01-19,11:52:44.000,19,11123386,-795,0,1768823563,15094.919083919995,96.58217400000285,50681.81334144 2026-01-19,11:52:45.000,19,11123595,-795,0,1768823564,15095.080755359995,96.50463357000262,50681.708534640005 2026-01-19,11:52:46.000,19,11123395,-795,0,1768823565,15095.12790952999,96.4905353100039,50681.66661192 2026-01-19,11:52:47.000,19,11123549,-795,0,1768823566,15095.02686487999,96.58217400000285,50681.72949600001 2026-01-19,11:52:48.000,19,11123359,-795,0,1768823567,15095.03360119,96.56807574000413,50681.757444480005 2026-01-19,11:52:49.000,19,11123542,-795,0,1768823568,15094.95276547,96.39889661999769,50681.67359904 2026-01-19,11:52:50.000,19,11123346,-795,0,1768823569,15094.9729744,96.56102661000477,50681.68058616001 2026-01-19,11:52:51.000,19,11123397,-715,0,1768823570,15094.959501779995,96.58217400000285,50681.71552176 2026-01-19,11:52:52.000,19,11123417,-795,0,1768823571,15095.05381012,96.53283009000006,50681.75045736001 2026-01-19,11:52:53.000,19,11123307,-795,0,1768823572,15094.939292849995,96.54692834999878,50681.57577936 2026-01-19,11:52:54.000,19,11123535,-755,0,1768823573,15094.94602915999,96.59627226000157,50681.757444480005 2026-01-19,11:52:55.000,19,11123358,-795,0,1768823574,15094.898874989995,96.65266530000372,50681.6945604 2026-01-19,11:52:56.000,19,11123380,-795,0,1768823575,15095.040337499995,96.74430399000266,50681.65263768001 2026-01-19,11:52:57.000,19,11123330,-795,0,1768823576,15095.00665594999,96.82889355000225,50681.771418719996 2026-01-19,11:52:58.000,19,11123358,-795,0,1768823577,15094.939292849995,96.81479529000353,50681.73648312 2026-01-19,11:52:59.000,19,11123626,-795,0,1768823578,15095.060546429995,96.82184442000289,50681.63167632001 2026-01-19,11:53:00.000,19,11123387,-795,0,1768823579,15095.02686487999,96.81479529000353,50681.47795968 2026-01-19,11:53:01.000,19,11123427,-795,0,1768823580,15095.01339226,96.80774616000417,50681.6945604 2026-01-19,11:53:02.000,19,11123538,-795,0,1768823581,15095.040337499995,96.91348311000183,50681.79238008 2026-01-19,11:53:03.000,19,11123246,-795,0,1768823582,15095.04707380999,96.7372548600033,50681.70154752001 2026-01-19,11:53:04.000,19,11123433,-755,0,1768823583,15095.07401905,96.77954963999946,50681.58276648001 2026-01-19,11:53:05.000,19,11123501,-795,0,1768823584,15095.07401905,96.83594268000161,50681.82032856001 2026-01-19,11:53:06.000,19,11123548,-795,0,1768823585,15095.100964289995,96.82889355000225,50681.757444480005 2026-01-19,11:53:07.000,19,11123549,-795,0,1768823586,15095.07401905,96.90643398000248,50681.6945604 2026-01-19,11:53:08.000,19,11123244,-795,0,1768823587,15095.161591079996,96.89233572000376,50681.71552176 2026-01-19,11:53:09.000,19,11123491,-795,0,1768823588,15095.19527263,96.87823745999776,50681.72949600001 2026-01-19,11:53:10.000,19,11123529,-795,0,1768823589,15095.15485477,96.89938485000312,50681.68058616001 2026-01-19,11:53:11.000,19,11123420,-795,0,1768823590,15095.242426799996,96.9205322400012,50681.659624800006 2026-01-19,11:53:12.000,19,11123496,-715,0,1768823591,15095.181800009996,96.96987615000398,50681.61071496001 2026-01-19,11:53:13.000,19,11123304,-795,0,1768823592,15095.25589942,96.96987615000398,50681.71552176 2026-01-19,11:53:14.000,19,11123451,-795,0,1768823593,15095.20874524999,96.8711883299984,50681.67359904 2026-01-19,11:53:15.000,19,11123397,-795,0,1768823594,15095.410834549992,96.80069703000481,50681.65263768001 2026-01-19,11:53:16.000,19,11123323,-795,0,1768823595,15095.417570860001,96.8852865900044,50681.58276648001 2026-01-19,11:53:17.000,19,11123166,-755,0,1768823596,15095.404098239997,97.04036745000485,50681.589753600005 2026-01-19,11:53:18.000,19,11123313,-795,0,1768823597,15095.457988720002,96.97692528000334,50681.7644316 2026-01-19,11:53:19.000,19,11123458,-795,0,1768823598,15095.484933959997,97.11085874999844,50681.72949600001 2026-01-19,11:53:20.000,19,11123373,-795,0,1768823599,15095.424307169997,97.1320061400038,50681.68757328 2026-01-19,11:53:21.000,19,11123349,-795,0,1768823600,15095.410834549992,96.90643398000248,50681.63167632001 2026-01-19,11:53:22.000,19,11123363,-755,0,1768823601,15095.464725029997,97.01217093000014,50681.79238008 2026-01-19,11:53:23.000,19,11123446,-795,0,1768823602,15095.350207759991,97.04741658000421,50681.68058616001 2026-01-19,11:53:24.000,19,11123323,-795,0,1768823603,15095.505142889997,97.11085874999844,50681.65263768001 2026-01-19,11:53:25.000,19,11123471,-795,0,1768823604,15095.404098239997,97.18135004999931,50681.58276648001 2026-01-19,11:53:26.000,19,11123336,-795,0,1768823605,15095.545560749997,97.2306939600021,50681.70154752001 2026-01-19,11:53:27.000,19,11123499,-795,0,1768823606,15095.484933959997,97.20249744000466,50681.45699832 2026-01-19,11:53:28.000,19,11123631,-795,0,1768823607,15095.316526210001,97.31528352000169,50681.540843760005 2026-01-19,11:53:29.000,19,11123539,-795,0,1768823608,15095.417570860001,97.3293817800004,50681.708534640005 2026-01-19,11:53:30.000,19,11123443,-795,0,1768823609,15095.491670269992,97.32233265000104,50681.67359904 2026-01-19,11:53:31.000,19,11123499,-795,0,1768823610,15095.431043479992,97.36462743000448,50681.58276648001 2026-01-19,11:53:32.000,19,11123219,-795,0,1768823611,15095.431043479992,97.46331525000278,50681.49892104 2026-01-19,11:53:33.000,19,11123377,-795,0,1768823612,15095.370416689992,97.540855680003,50681.6246892 2026-01-19,11:53:34.000,19,11123491,-795,0,1768823613,15095.437779790002,97.540855680003,50681.45699832 2026-01-19,11:53:35.000,19,11123386,-795,0,1768823614,15095.356944070001,97.65364176000003,50681.47795968 2026-01-19,11:53:36.000,19,11123524,-795,0,1768823615,15095.350207759991,97.51970828999765,50681.52686952 2026-01-19,11:53:37.000,19,11123200,-795,0,1768823616,15095.404098239997,97.63954350000131,50681.66661192 2026-01-19,11:53:38.000,19,11123552,-795,0,1768823617,15095.424307169997,97.5761013299998,50681.54783088 2026-01-19,11:53:39.000,19,11123542,-795,0,1768823618,15095.309789899991,97.60429785000451,50681.58276648001 2026-01-19,11:53:40.000,19,11123386,-795,0,1768823619,15095.397361930001,97.63954350000131,50681.71552176 2026-01-19,11:53:41.000,19,11123449,-795,0,1768823620,15095.471461339992,97.77347697000368,50681.74347024 2026-01-19,11:53:42.000,19,11123354,-795,0,1768823621,15095.464725029997,97.61134698000387,50681.53385664001 2026-01-19,11:53:43.000,19,11123440,-795,0,1768823622,15095.572505989992,97.71003480000218,50681.42904984 2026-01-19,11:53:44.000,19,11123513,-795,0,1768823623,15095.471461339992,97.75232957999833,50681.554818 2026-01-19,11:53:45.000,19,11123597,-795,0,1768823624,15095.518615510002,97.68183828000474,50681.56180512001 2026-01-19,11:53:46.000,19,11123220,-795,0,1768823625,15095.491670269992,97.65364176000003,50681.540843760005 2026-01-19,11:53:47.000,19,11123276,-795,0,1768823626,15095.552297059992,97.7241330600009,50681.603727839996 2026-01-19,11:53:48.000,19,11123403,-795,0,1768823627,15095.538824440002,97.78052610000304,50681.39411424001 2026-01-19,11:53:49.000,19,11123519,-795,0,1768823628,15095.612923849993,97.87921392000135,50681.39411424001 2026-01-19,11:53:50.000,19,11123342,-795,0,1768823629,15095.619660160002,97.69593654000346,50681.422062720005 2026-01-19,11:53:51.000,19,11123412,-795,0,1768823630,15095.525351819997,97.76642784000433,50681.436036959996 2026-01-19,11:53:52.000,19,11123537,-795,0,1768823631,15095.525351819997,97.85101740000391,50681.554818 2026-01-19,11:53:53.000,19,11123409,-795,0,1768823632,15095.552297059992,97.81577174999984,50681.638663440004 2026-01-19,11:53:54.000,19,11123628,-795,0,1768823633,15095.532088129992,97.74528044999897,50681.53385664001 2026-01-19,11:53:55.000,19,11123466,-795,0,1768823634,15095.538824440002,97.82987000999856,50681.56180512001 2026-01-19,11:53:56.000,19,11123572,-795,0,1768823635,15095.585978609997,97.87921392000135,50681.57577936 2026-01-19,11:53:57.000,19,11123506,-795,0,1768823636,15095.633132779993,97.79462436000176,50681.59674072 2026-01-19,11:53:58.000,19,11123387,-795,0,1768823637,15095.707232189998,97.79462436000176,50681.6945604 2026-01-19,11:53:59.000,19,11123525,-795,0,1768823638,15095.639869090002,97.80167349000112,50681.73648312 2026-01-19,11:54:00.000,19,11123407,-795,0,1768823639,15095.761122669988,97.88626305000071,50681.554818 2026-01-19,11:54:01.000,19,11123354,-795,0,1768823640,15095.713968499993,97.94265609000286,50681.603727839996 2026-01-19,11:54:02.000,19,11123420,-795,0,1768823641,15095.727441119998,97.9356069600035,50681.65263768001 2026-01-19,11:54:03.000,19,11123412,-795,0,1768823642,15095.767858979998,97.94970522000222,50681.540843760005 2026-01-19,11:54:04.000,19,11123544,-795,0,1768823643,15095.666814329998,97.94265609000286,50681.540843760005 2026-01-19,11:54:05.000,19,11123498,-795,0,1768823644,15095.680286950002,98.08363869000459,50681.67359904 2026-01-19,11:54:06.000,19,11123486,-795,0,1768823645,15095.693759569993,98.04839304000052,50681.6246892 2026-01-19,11:54:07.000,19,11123602,-795,0,1768823646,15095.767858979998,98.04839304000052,50681.589753600005 2026-01-19,11:54:08.000,19,11123540,-795,0,1768823647,15095.700495879988,97.99904912999773,50681.67359904 2026-01-19,11:54:09.000,19,11123390,-795,0,1768823648,15095.700495879988,98.07658955999796,50681.57577936 2026-01-19,11:54:10.000,19,11123328,-715,0,1768823649,15095.788067909998,98.04134391000116,50681.659624800006 2026-01-19,11:54:11.000,19,11123487,-555,0,1768823650,15095.734177429993,98.0695404299986,50681.659624800006 2026-01-19,11:54:12.000,19,11123563,-795,0,1768823651,15095.794804219993,98.04134391000116,50681.65263768001 2026-01-19,11:54:13.000,19,11123523,-795,0,1768823652,15095.788067909998,98.07658955999796,50681.59674072 2026-01-19,11:54:14.000,19,11123466,-795,0,1768823653,15095.740913739988,98.12593347000075,50681.68757328 2026-01-19,11:54:15.000,19,11123491,-795,0,1768823654,15095.680286950002,98.0695404299986,50681.61071496001 2026-01-19,11:54:16.000,19,11123304,-795,0,1768823655,15095.808276839998,98.14708085999882,50681.56180512001 2026-01-19,11:54:17.000,19,11123397,-795,0,1768823656,15095.727441119998,98.10478608000267,50681.659624800006 2026-01-19,11:54:18.000,19,11123515,-795,0,1768823657,15095.909321489999,98.00609826000436,50681.638663440004 2026-01-19,11:54:19.000,19,11123414,-795,0,1768823658,15095.841958389989,97.99199999999837,50681.638663440004 2026-01-19,11:54:20.000,19,11123328,-795,0,1768823659,15095.889112559998,98.19642477000161,50681.659624800006 2026-01-19,11:54:21.000,19,11123400,-795,0,1768823660,15096.07099293,98.0695404299986,50681.56879224 2026-01-19,11:54:22.000,19,11123528,-795,0,1768823661,15096.06425661999,98.0695404299986,50681.70154752001 2026-01-19,11:54:23.000,19,11123465,-795,0,1768823662,15096.050784,97.99199999999837,50681.5198824 2026-01-19,11:54:24.000,19,11123216,-795,0,1768823663,15096.13161972,97.97085261000029,50681.6246892 2026-01-19,11:54:25.000,19,11123321,-795,0,1768823664,15096.11141079,98.11183521000203,50681.659624800006 2026-01-19,11:54:26.000,19,11123476,-795,0,1768823665,15096.219191749995,97.96380348000093,50681.61770208 2026-01-19,11:54:27.000,19,11123297,-795,0,1768823666,15096.239400679995,98.04839304000052,50681.51289528001 2026-01-19,11:54:28.000,19,11123539,-795,0,1768823667,15096.31350009,98.01314739000372,50681.68058616001 2026-01-19,11:54:29.000,19,11123443,-795,0,1768823668,15096.320236399995,98.09068782000395,50681.659624800006 2026-01-19,11:54:30.000,19,11123264,-795,0,1768823669,15096.39433581,98.06249129999924,50681.56180512001 2026-01-19,11:54:31.000,19,11123495,-795,0,1768823670,15096.360654259995,97.86511566000263,50681.66661192 2026-01-19,11:54:32.000,19,11123476,-795,0,1768823671,15096.23266437,97.92855783000414,50681.56879224 2026-01-19,11:54:33.000,19,11123248,-795,0,1768823672,15096.36739056999,97.94970522000222,50681.57577936 2026-01-19,11:54:34.000,19,11123415,-795,0,1768823673,15096.38759949999,97.87216479000199,50681.65263768001 2026-01-19,11:54:35.000,19,11123483,-795,0,1768823674,15096.421281049996,97.94970522000222,50681.67359904 2026-01-19,11:54:36.000,19,11123355,-715,0,1768823675,15096.522325699996,97.99199999999837,50681.708534640005 2026-01-19,11:54:37.000,19,11123609,-795,0,1768823676,15096.428017359991,97.87216479000199,50681.61770208 2026-01-19,11:54:38.000,19,11123449,-795,0,1768823677,15096.380863189996,97.87216479000199,50681.72250888 2026-01-19,11:54:39.000,19,11123255,-795,0,1768823678,15096.549270939991,97.87216479000199,50681.72250888 2026-01-19,11:54:40.000,19,11123336,-795,0,1768823679,15096.589688799992,97.92855783000414,50681.771418719996 2026-01-19,11:54:41.000,19,11123436,-795,0,1768823680,15096.589688799992,97.97085261000029,50681.67359904 2026-01-19,11:54:42.000,19,11123533,-795,0,1768823681,15096.441489979996,98.00609826000436,50681.6945604 2026-01-19,11:54:43.000,19,11123522,-795,0,1768823682,15096.677260830002,98.04134391000116,50681.708534640005 2026-01-19,11:54:44.000,19,11123337,-795,0,1768823683,15096.650315589992,98.02724565000244,50681.71552176 2026-01-19,11:54:45.000,19,11123657,-795,0,1768823684,15096.549270939991,98.02724565000244,50681.70154752001 2026-01-19,11:54:46.000,19,11123447,-795,0,1768823685,15096.569479869991,97.98495086999901,50681.708534640005 2026-01-19,11:54:47.000,19,11123510,-795,0,1768823686,15096.663788209997,98.09068782000395,50681.71552176 2026-01-19,11:54:48.000,19,11123273,-795,0,1768823687,15096.677260830002,98.21052303000033,50681.71552176 2026-01-19,11:54:49.000,19,11123590,-795,0,1768823688,15096.724414999997,98.22462128999905,50681.58276648001 2026-01-19,11:54:50.000,19,11123494,-795,0,1768823689,15096.717678690002,98.0695404299986,50681.5198824 2026-01-19,11:54:51.000,19,11123496,-795,0,1768823690,15096.744623929997,98.21052303000033,50681.54783088 2026-01-19,11:54:52.000,19,11123456,-795,0,1768823691,15096.764832859997,98.19642477000161,50681.61770208 2026-01-19,11:54:53.000,19,11123405,-795,0,1768823692,15096.731151309992,98.04839304000052,50681.49892104 2026-01-19,11:54:54.000,19,11123566,-795,0,1768823693,15096.758096550002,98.16822825000418,50681.64565056 2026-01-19,11:54:55.000,19,11123535,-795,0,1768823694,15096.663788209997,98.04134391000116,50681.67359904 2026-01-19,11:54:56.000,19,11123550,-795,0,1768823695,15096.811987029992,98.14003172999946,50681.65263768001 2026-01-19,11:54:57.000,19,11123527,-795,0,1768823696,15096.852404889993,98.16117912000482,50681.57577936 2026-01-19,11:54:58.000,19,11123412,-795,0,1768823697,15096.906295369998,98.01314739000372,50681.61071496001 2026-01-19,11:54:59.000,19,11123583,-795,0,1768823698,15096.913031679993,98.20347390000097,50681.58276648001 2026-01-19,11:55:00.000,19,11123375,-755,0,1768823699,15097.007340019998,98.09773695000331,50681.65263768001 2026-01-19,11:55:01.000,19,11123345,-795,0,1768823700,15096.913031679993,98.04134391000116,50681.63167632001 2026-01-19,11:55:02.000,19,11123345,-795,0,1768823701,15096.960185849988,98.11183521000203,50681.68058616001 2026-01-19,11:55:03.000,19,11123576,-795,0,1768823702,15097.014076329993,97.99904912999773,50681.659624800006 2026-01-19,11:55:04.000,19,11123436,-795,0,1768823703,15097.041021569989,98.02019652000308,50681.56180512001 2026-01-19,11:55:05.000,19,11123334,-795,0,1768823704,15097.000603709988,98.10478608000267,50681.63167632001 2026-01-19,11:55:06.000,19,11123538,-795,0,1768823705,15096.960185849988,98.09773695000331,50681.66661192 2026-01-19,11:55:07.000,19,11123198,-795,0,1768823706,15097.061230499989,97.97790173999965,50681.68058616001 2026-01-19,11:55:08.000,19,11123509,-795,0,1768823707,15097.000603709988,98.08363869000459,50681.68058616001 2026-01-19,11:55:09.000,19,11123346,-795,0,1768823708,15096.966922159998,98.14003172999946,50681.6945604 2026-01-19,11:55:10.000,19,11123325,-795,0,1768823709,15096.993867399993,98.14708085999882,50681.61770208 2026-01-19,11:55:11.000,19,11123514,-795,0,1768823710,15097.115120979994,98.02724565000244,50681.84827704001 2026-01-19,11:55:12.000,19,11123415,-795,0,1768823711,15097.175747769994,98.01314739000372,50681.74347024 2026-01-19,11:55:13.000,19,11123524,-795,0,1768823712,15097.128593599999,97.95675435000157,50681.659624800006 2026-01-19,11:55:14.000,19,11123540,-795,0,1768823713,15097.182484079989,98.04839304000052,50681.827315680006 2026-01-19,11:55:15.000,19,11123489,-755,0,1768823714,15097.26331979999,97.99904912999773,50681.77840584001 2026-01-19,11:55:16.000,19,11123514,-795,0,1768823715,15097.22290193999,97.92855783000414,50681.79238008 2026-01-19,11:55:17.000,19,11123560,-795,0,1768823716,15097.162275149989,97.88626305000071,50681.6246892 2026-01-19,11:55:18.000,19,11123386,-795,0,1768823717,15097.24311086999,97.9356069600035,50681.74347024 2026-01-19,11:55:19.000,19,11123415,-795,0,1768823718,15097.32394658999,97.9356069600035,50681.7644316 2026-01-19,11:55:20.000,19,11123325,-795,0,1768823719,15097.276792419994,97.76642784000433,50681.73648312 2026-01-19,11:55:21.000,19,11123515,-795,0,1768823720,15097.317210279994,97.79462436000176,50681.708534640005 2026-01-19,11:55:22.000,19,11123356,-795,0,1768823721,15097.26331979999,97.84396827000455,50681.77840584001 2026-01-19,11:55:23.000,19,11123358,-795,0,1768823722,15097.458672789995,97.75232957999833,50681.757444480005 2026-01-19,11:55:24.000,19,11123588,-795,0,1768823723,15097.51256327,97.55495394000172,50681.806354320004 2026-01-19,11:55:25.000,19,11123411,-795,0,1768823724,15097.48561802999,97.540855680003,50681.8343028 2026-01-19,11:55:26.000,19,11123584,-795,0,1768823725,15097.52603588999,97.56905220000044,50681.757444480005 2026-01-19,11:55:27.000,19,11123287,-795,0,1768823726,15097.37110076,97.4421678600047,50681.73648312 2026-01-19,11:55:28.000,19,11123311,-795,0,1768823727,15097.48561802999,97.46331525000278,50681.8343028 2026-01-19,11:55:29.000,19,11123484,-795,0,1768823728,15097.478881719995,97.32233265000104,50681.78539296 2026-01-19,11:55:30.000,19,11123259,-795,0,1768823729,15097.55298113,97.2659396099989,50681.86225128 2026-01-19,11:55:31.000,19,11123458,-795,0,1768823730,15097.559717439995,97.29413613000361,50681.85526416 2026-01-19,11:55:32.000,19,11123235,-795,0,1768823731,15097.55298113,97.18135004999931,50681.74347024 2026-01-19,11:55:33.000,19,11123318,-795,0,1768823732,15097.701179949996,97.19544830999803,50681.91814824001 2026-01-19,11:55:34.000,19,11123536,-795,0,1768823733,15097.721388879996,97.20249744000466,50681.89019976 2026-01-19,11:55:35.000,19,11123549,-795,0,1768823734,15097.59339899,97.22364483000274,50681.86225128 2026-01-19,11:55:36.000,19,11123275,-795,0,1768823735,15097.822433529996,97.14610440000251,50681.904174 2026-01-19,11:55:37.000,19,11123388,-795,0,1768823736,15097.788751979992,96.89233572000376,50681.75045736001 2026-01-19,11:55:38.000,19,11123345,-795,0,1768823737,15097.815697220001,97.06856397000229,50681.79936720001 2026-01-19,11:55:39.000,19,11123444,-795,0,1768823738,15097.842642459997,96.95577788999799,50681.7644316 2026-01-19,11:55:40.000,19,11123295,-795,0,1768823739,15098.011050209992,96.9839744100027,50681.89718688001 2026-01-19,11:55:41.000,19,11123477,-795,0,1768823740,15097.936950800002,96.89233572000376,50681.85526416 2026-01-19,11:55:42.000,19,11123416,-795,0,1768823741,15097.997577590002,96.8852865900044,50681.7644316 2026-01-19,11:55:43.000,19,11123338,-795,0,1768823742,15098.105358549998,96.68086182000116,50681.8343028 2026-01-19,11:55:44.000,19,11123426,-795,0,1768823743,15098.071676999993,96.81479529000353,50681.91814824001 2026-01-19,11:55:45.000,19,11123347,-795,0,1768823744,15098.091885929993,96.78659876999882,50681.85526416 2026-01-19,11:55:46.000,19,11123243,-795,0,1768823745,15098.159249029988,96.79364789999818,50681.81334144 2026-01-19,11:55:47.000,19,11123391,-795,0,1768823746,15098.118831170003,96.65266530000372,50681.904174 2026-01-19,11:55:48.000,19,11123371,-795,0,1768823747,15098.139040099988,96.74430399000266,50681.78539296 2026-01-19,11:55:49.000,19,11123363,-795,0,1768823748,15098.287238919998,96.75135312000202,50681.89019976 2026-01-19,11:55:50.000,19,11123466,-795,0,1768823749,15098.186194269998,96.7372548600033,50681.72250888 2026-01-19,11:55:51.000,19,11123462,-795,0,1768823750,15098.260293679989,96.71610746999795,50681.82032856001 2026-01-19,11:55:52.000,19,11123439,-795,0,1768823751,15098.213139509993,96.79364789999818,50681.84827704001 2026-01-19,11:55:53.000,19,11123293,-795,0,1768823752,15098.186194269998,96.76545138000074,50681.84827704001 2026-01-19,11:55:54.000,19,11123329,-795,0,1768823753,15098.287238919998,96.75840225000138,50681.806354320004 2026-01-19,11:55:55.000,19,11123634,-795,0,1768823754,15098.341129399989,96.68086182000116,50681.84827704001 2026-01-19,11:55:56.000,19,11123429,-795,0,1768823755,15098.314184159994,96.87823745999776,50681.84128992 2026-01-19,11:55:57.000,19,11123285,-795,0,1768823756,15098.354602019994,96.79364789999818,50681.904174 2026-01-19,11:55:58.000,19,11123178,-795,0,1768823757,15098.388283569999,96.93463049999991,50681.71552176 2026-01-19,11:55:59.000,19,11123541,-795,0,1768823758,15098.469119289999,96.89233572000376,50681.939109599996 2026-01-19,11:56:00.000,19,11123504,-795,0,1768823759,15098.455646669994,96.89233572000376,50681.91116112 2026-01-19,11:56:01.000,19,11123461,-795,0,1768823760,15098.46238297999,96.89233572000376,50681.827315680006 2026-01-19,11:56:02.000,19,11123296,-795,0,1768823761,15098.54995501,96.93463049999991,50681.94609672001 2026-01-19,11:56:03.000,19,11123447,-795,0,1768823762,15098.52300976999,97.07561310000165,50681.91116112 2026-01-19,11:56:04.000,19,11123230,-795,0,1768823763,15098.576900249995,97.04741658000421,50681.904174 2026-01-19,11:56:05.000,19,11123389,-795,0,1768823764,15098.46238297999,97.05446571000357,50681.98103232 2026-01-19,11:56:06.000,19,11123428,-755,0,1768823765,15098.60384548999,97.11085874999844,50681.78539296 2026-01-19,11:56:07.000,19,11123112,-795,0,1768823766,15098.6105818,97.15315353000187,50681.82032856001 2026-01-19,11:56:08.000,19,11123544,-795,0,1768823767,15098.59037287,97.19544830999803,50681.91116112 2026-01-19,11:56:09.000,19,11123393,-795,0,1768823768,15098.57016394,97.12495701000444,50681.88321264 2026-01-19,11:56:10.000,19,11123388,-795,0,1768823769,15098.64426334999,97.25184135000018,50681.79238008 2026-01-19,11:56:11.000,19,11123229,-795,0,1768823770,15098.66447227999,97.22364483000274,50681.7644316 2026-01-19,11:56:12.000,19,11123275,-795,0,1768823771,15098.657735969995,97.29413613000361,50682.02994216 2026-01-19,11:56:13.000,19,11123501,-795,0,1768823772,15098.62405441999,97.30823439000233,50681.925135360005 2026-01-19,11:56:14.000,19,11123406,-795,0,1768823773,15098.63079073,97.35052916999848,50681.79238008 2026-01-19,11:56:15.000,19,11123285,-795,0,1768823774,15098.657735969995,97.49151177000022,50681.88321264 2026-01-19,11:56:16.000,19,11123459,-795,0,1768823775,15098.597109179995,97.39987308000127,50681.84128992 2026-01-19,11:56:17.000,19,11123488,-795,0,1768823776,15098.66447227999,97.45626612000342,50681.876225520005 2026-01-19,11:56:18.000,19,11123415,-795,0,1768823777,15098.67120859,97.61134698000387,50681.91814824001 2026-01-19,11:56:19.000,19,11123385,-795,0,1768823778,15098.576900249995,97.61134698000387,50681.96705808001 2026-01-19,11:56:20.000,19,11123541,-795,0,1768823779,15098.54995501,97.6888874100041,50681.84128992 2026-01-19,11:56:21.000,19,11123522,-795,0,1768823780,15098.60384548999,97.74528044999897,50681.95308384 2026-01-19,11:56:22.000,19,11123389,-795,0,1768823781,15098.63079073,97.73823131999961,50682.02994216 2026-01-19,11:56:23.000,19,11123502,-795,0,1768823782,15098.617318109995,97.90036130999943,50681.91814824001 2026-01-19,11:56:24.000,19,11123414,-795,0,1768823783,15098.59037287,97.96380348000093,50681.995006560006 2026-01-19,11:56:25.000,19,11123363,-795,0,1768823784,15098.637527039995,98.02724565000244,50681.98801944001 2026-01-19,11:56:26.000,19,11123598,-715,0,1768823785,15098.6105818,98.05544216999988,50682.03692928001 2026-01-19,11:56:27.000,19,11123402,-795,0,1768823786,15098.50953715,97.96380348000093,50681.91116112 2026-01-19,11:56:28.000,19,11123457,-795,0,1768823787,15098.54321869999,98.0695404299986,50681.974045200004 2026-01-19,11:56:29.000,19,11123408,-795,0,1768823788,15098.73183538,98.12593347000075,50682.12776184 2026-01-19,11:56:30.000,19,11123199,-795,0,1768823789,15098.617318109995,98.21757215999969,50682.08583912001 2026-01-19,11:56:31.000,19,11123285,-795,0,1768823790,15098.60384548999,98.15412998999818,50682.15571032001 2026-01-19,11:56:32.000,19,11123546,-795,0,1768823791,15098.68468120999,98.23167041999841,50682.06487776001 2026-01-19,11:56:33.000,19,11123363,-795,0,1768823792,15098.60384548999,98.17527738000354,50682.06487776001 2026-01-19,11:56:34.000,19,11123340,-795,0,1768823793,15098.63079073,98.29511258999992,50682.106800479996 2026-01-19,11:56:35.000,19,11123297,-795,0,1768823794,15098.59037287,98.12593347000075,50682.19763304 2026-01-19,11:56:36.000,19,11123406,-795,0,1768823795,15098.60384548999,98.17527738000354,50682.07186488 2026-01-19,11:56:37.000,19,11123364,-795,0,1768823796,15098.556691319995,98.16822825000418,50682.09981336 2026-01-19,11:56:38.000,19,11123328,-795,0,1768823797,15098.57016394,98.3444565000027,50682.05090352 2026-01-19,11:56:39.000,19,11123451,-795,0,1768823798,15098.63079073,98.28806346000056,50682.12077472 2026-01-19,11:56:40.000,19,11123452,-795,0,1768823799,15098.677944899995,98.316259979998,50682.092826240005 2026-01-19,11:56:41.000,19,11123441,-795,0,1768823800,15098.597109179995,98.27396520000184,50682.07186488 2026-01-19,11:56:42.000,19,11123496,-795,0,1768823801,15098.698153829995,98.30921084999864,50682.32340120001 2026-01-19,11:56:43.000,19,11123381,-795,0,1768823802,15098.54995501,98.3797021499995,50682.07186488 2026-01-19,11:56:44.000,19,11123525,-795,0,1768823803,15098.58363655999,98.27396520000184,50682.00199368 2026-01-19,11:56:45.000,19,11123344,-795,0,1768823804,15098.60384548999,98.25986694000312,50681.995006560006 2026-01-19,11:56:46.000,19,11123319,-715,0,1768823805,15098.50953715,98.28806346000056,50682.23256864001 2026-01-19,11:56:47.000,19,11123576,-795,0,1768823806,15098.516273459994,98.29511258999992,50682.05090352 2026-01-19,11:56:48.000,19,11123634,-795,0,1768823807,15098.536482389994,98.32330911000463,50682.12077472 2026-01-19,11:56:49.000,19,11123492,-715,0,1768823808,15098.58363655999,98.21052303000033,50682.211607280005 2026-01-19,11:56:50.000,19,11123362,-795,0,1768823809,15098.516273459994,98.21757215999969,50682.15571032001 2026-01-19,11:56:51.000,19,11123430,-795,0,1768823810,15098.57016394,98.22462128999905,50682.11378760001 2026-01-19,11:56:52.000,19,11123221,-795,0,1768823811,15098.66447227999,98.32330911000463,50682.05789064 2026-01-19,11:56:53.000,19,11123418,-795,0,1768823812,15098.617318109995,98.21757215999969,50682.309426960004 2026-01-19,11:56:54.000,19,11123533,-795,0,1768823813,15098.58363655999,98.01314739000372,50682.19064592 2026-01-19,11:56:55.000,19,11123535,-795,0,1768823814,15098.65099966,97.96380348000093,50682.23256864001 2026-01-19,11:56:56.000,19,11123311,-795,0,1768823815,15098.73183538,98.0342947800018,50682.043916400005 2026-01-19,11:56:57.000,19,11123439,-795,0,1768823816,15098.758780619995,97.90036130999943,50682.08583912001 2026-01-19,11:56:58.000,19,11123353,-795,0,1768823817,15098.819407409996,97.92855783000414,50681.95308384 2026-01-19,11:56:59.000,19,11123574,-795,0,1768823818,15098.799198479996,97.8228208799992,50682.05789064 2026-01-19,11:57:00.000,19,11123474,-795,0,1768823819,15098.778989549995,97.8228208799992,50682.16968456 2026-01-19,11:57:01.000,19,11123555,-795,0,1768823820,15098.920452059996,97.84396827000455,50682.15571032001 2026-01-19,11:57:02.000,19,11123351,-795,0,1768823821,15098.91371575,97.70298567000282,50682.16968456 2026-01-19,11:57:03.000,19,11123218,-795,0,1768823822,15098.960869919996,97.73823131999961,50682.141736080004 2026-01-19,11:57:04.000,19,11123575,-795,0,1768823823,15099.014760400001,97.60429785000451,50682.1487232 2026-01-19,11:57:05.000,19,11123507,-635,0,1768823824,15098.987815159991,97.63249437000195,50682.17667168 2026-01-19,11:57:06.000,19,11123395,-795,0,1768823825,15099.088859809992,97.64659263000067,50682.08583912001 2026-01-19,11:57:07.000,19,11123605,-795,0,1768823826,15099.061914569997,97.59724871999788,50682.19763304 2026-01-19,11:57:08.000,19,11123399,-795,0,1768823827,15099.021496709996,97.69593654000346,50682.26750424 2026-01-19,11:57:09.000,19,11123600,-795,0,1768823828,15099.028233019992,97.540855680003,50682.1487232 2026-01-19,11:57:10.000,19,11123432,-795,0,1768823829,15099.102332429997,97.60429785000451,50682.05090352 2026-01-19,11:57:11.000,19,11123242,-795,0,1768823830,15099.082123499997,97.69593654000346,50682.19064592 2026-01-19,11:57:12.000,19,11123468,-795,0,1768823831,15099.122541359997,97.66069088999939,50682.13474896001 2026-01-19,11:57:13.000,19,11123318,-795,0,1768823832,15099.230322319992,97.56905220000044,50682.106800479996 2026-01-19,11:57:14.000,19,11123452,-795,0,1768823833,15099.331366969993,97.68183828000474,50682.19064592 2026-01-19,11:57:15.000,19,11123453,-635,0,1768823834,15099.237058630002,97.56200307000108,50682.11378760001 2026-01-19,11:57:16.000,19,11123355,-635,0,1768823835,15099.297685420002,97.48446264000086,50682.12776184 2026-01-19,11:57:17.000,19,11123263,-795,0,1768823836,15099.250531249992,97.52675742000429,50682.141736080004 2026-01-19,11:57:18.000,19,11123355,-795,0,1768823837,15099.304421729998,97.6747891499981,50682.1487232 2026-01-19,11:57:19.000,19,11123180,-755,0,1768823838,15099.264003869997,97.60429785000451,50682.1487232 2026-01-19,11:57:20.000,19,11123361,-635,0,1768823839,15099.277476490002,97.63249437000195,50682.01596792001 2026-01-19,11:57:21.000,19,11123615,-795,0,1768823840,15099.304421729998,97.59724871999788,50682.13474896001 2026-01-19,11:57:22.000,19,11123516,-795,0,1768823841,15099.331366969993,97.52675742000429,50682.141736080004 2026-01-19,11:57:23.000,19,11123444,-795,0,1768823842,15099.358312209988,97.61134698000387,50682.26750424 2026-01-19,11:57:24.000,19,11123300,-795,0,1768823843,15099.452620549993,97.62544524000259,50682.24654288 2026-01-19,11:57:25.000,19,11123452,-795,0,1768823844,15099.472829479993,97.6888874100041,50682.1487232 2026-01-19,11:57:26.000,19,11123513,-795,0,1768823845,15099.472829479993,97.63249437000195,50682.22558152 2026-01-19,11:57:27.000,19,11123503,-795,0,1768823846,15099.540192579989,97.66069088999939,50682.16968456 2026-01-19,11:57:28.000,19,11123650,-795,0,1768823847,15099.594083059994,97.5126591599983,50682.28147848001 2026-01-19,11:57:29.000,19,11123590,-795,0,1768823848,15099.560401509989,97.56905220000044,50682.23256864001 2026-01-19,11:57:30.000,19,11123508,-795,0,1768823849,15099.634500919994,97.53380655000365,50682.260517120005 2026-01-19,11:57:31.000,19,11123333,-795,0,1768823850,15099.546928889999,97.63249437000195,50682.211607280005 2026-01-19,11:57:32.000,19,11123324,-795,0,1768823851,15099.600819369989,97.49151177000022,50682.19763304 2026-01-19,11:57:33.000,19,11123429,-795,0,1768823852,15099.627764609999,97.49856089999957,50682.29545272 2026-01-19,11:57:34.000,19,11123504,-795,0,1768823853,15099.62102829999,97.540855680003,50682.24654288 2026-01-19,11:57:35.000,19,11123357,-795,0,1768823854,15099.600819369989,97.56905220000044,50682.043916400005 2026-01-19,11:57:36.000,19,11123577,-795,0,1768823855,15099.74901819,97.38577482000255,50682.092826240005 2026-01-19,11:57:37.000,19,11123641,-795,0,1768823856,15099.72880926,97.58315045999916,50682.16968456 2026-01-19,11:57:38.000,19,11123232,-795,0,1768823857,15099.72880926,97.53380655000365,50682.1487232 2026-01-19,11:57:39.000,19,11123401,-795,0,1768823858,15099.877008079995,97.48446264000086,50682.12776184 2026-01-19,11:57:40.000,19,11123470,-795,0,1768823859,15099.80964498,97.37167656000383,50682.260517120005 2026-01-19,11:57:41.000,19,11123460,-795,0,1768823860,15099.856799149995,97.45626612000342,50682.20462016001 2026-01-19,11:57:42.000,19,11123364,-795,0,1768823861,15099.82311759999,97.43511872999807,50682.19763304 2026-01-19,11:57:43.000,19,11123243,-795,0,1768823862,15099.836590219995,97.39987308000127,50682.20462016001 2026-01-19,11:57:44.000,19,11123333,-795,0,1768823863,15099.88374438999,97.35757829999784,50682.23256864001 2026-01-19,11:57:45.000,19,11123342,-795,0,1768823864,15099.86353545999,97.37167656000383,50682.15571032001 2026-01-19,11:57:46.000,19,11123462,-635,0,1768823865,15099.84332652999,97.40692221000063,50682.23955576 2026-01-19,11:57:47.000,19,11123337,-795,0,1768823866,15099.94437117999,97.39987308000127,50682.29545272 2026-01-19,11:57:48.000,19,11123392,-795,0,1768823867,15099.8904807,97.34348003999912,50682.20462016001 2026-01-19,11:57:49.000,19,11123447,-795,0,1768823868,15099.86353545999,97.30118526000297,50682.16968456 2026-01-19,11:57:50.000,19,11123425,-795,0,1768823869,15099.917425939995,97.34348003999912,50682.162697440006 2026-01-19,11:57:51.000,19,11123379,-795,0,1768823870,15099.877008079995,97.37167656000383,50682.162697440006 2026-01-19,11:57:52.000,19,11123403,-795,0,1768823871,15099.94437117999,97.29413613000361,50682.22558152 2026-01-19,11:57:53.000,19,11123342,-795,0,1768823872,15099.8904807,97.31528352000169,50682.15571032001 2026-01-19,11:57:54.000,19,11123188,-795,0,1768823873,15099.937634869995,97.23774309000146,50682.26750424 2026-01-19,11:57:55.000,19,11123353,-795,0,1768823874,15099.99152535,97.19544830999803,50682.33737544 2026-01-19,11:57:56.000,19,11123500,-795,0,1768823875,15100.05215214,97.2306939600021,50682.22558152 2026-01-19,11:57:57.000,19,11123355,-795,0,1768823876,15099.998261659995,97.17430091999995,50682.24654288 2026-01-19,11:57:58.000,19,11123374,-795,0,1768823877,15100.058888449996,97.17430091999995,50682.34436256 2026-01-19,11:57:59.000,19,11123374,-795,0,1768823878,15099.978052729995,97.18839917999867,50682.2884656 2026-01-19,11:58:00.000,19,11123412,-795,0,1768823879,15100.119515239996,97.06151484000293,50682.330388320006 2026-01-19,11:58:01.000,19,11123435,-795,0,1768823880,15100.106042619991,97.2306939600021,50682.4631436 2026-01-19,11:58:02.000,19,11123186,-795,0,1768823881,15100.00499796999,97.06151484000293,50682.38628528 2026-01-19,11:58:03.000,19,11123365,-795,0,1768823882,15100.186878339991,96.94167962999927,50682.37231104001 2026-01-19,11:58:04.000,19,11123567,-795,0,1768823883,15100.13298786,96.93463049999991,50682.33737544 2026-01-19,11:58:05.000,19,11123392,-715,0,1768823884,15100.126251549991,97.02626918999886,50682.41423376 2026-01-19,11:58:06.000,19,11123307,-795,0,1768823885,15100.085833689991,96.99102354000206,50682.44916936001 2026-01-19,11:58:07.000,19,11123552,-795,0,1768823886,15100.153196790001,96.8711883299984,50682.28147848001 2026-01-19,11:58:08.000,19,11123395,-795,0,1768823887,15100.207087269991,96.82184442000289,50682.3932724 2026-01-19,11:58:09.000,19,11123387,-795,0,1768823888,15100.220559889996,96.8711883299984,50682.34436256 2026-01-19,11:58:10.000,19,11123350,-715,0,1768823889,15100.207087269991,96.8852865900044,50682.58192464 2026-01-19,11:58:11.000,19,11123500,-795,0,1768823890,15100.267714059992,96.81479529000353,50682.36532392 2026-01-19,11:58:12.000,19,11123409,-795,0,1768823891,15100.240768819996,96.83594268000161,50682.477117840004 2026-01-19,11:58:13.000,19,11123538,-795,0,1768823892,15100.213823580001,96.73020573000395,50682.38628528 2026-01-19,11:58:14.000,19,11123209,-795,0,1768823893,15100.274450370001,96.8711883299984,50682.43519512 2026-01-19,11:58:15.000,19,11123472,-795,0,1768823894,15100.207087269991,96.76545138000074,50682.32340120001 2026-01-19,11:58:16.000,19,11123330,-675,0,1768823895,15100.321604539997,96.72315660000459,50682.38628528 2026-01-19,11:58:17.000,19,11123366,-795,0,1768823896,15100.227296199992,96.72315660000459,50682.40724664 2026-01-19,11:58:18.000,19,11123350,-795,0,1768823897,15100.173405720001,96.79364789999818,50682.35134968001 2026-01-19,11:58:19.000,19,11123273,-795,0,1768823898,15100.234032510001,96.72315660000459,50682.43519512 2026-01-19,11:58:20.000,19,11123240,-795,0,1768823899,15100.180142029996,96.80069703000481,50682.546989040005 2026-01-19,11:58:21.000,19,11123463,-795,0,1768823900,15100.207087269991,96.75135312000202,50682.36532392 2026-01-19,11:58:22.000,19,11123399,-795,0,1768823901,15100.260977749997,96.68086182000116,50682.40724664 2026-01-19,11:58:23.000,19,11123274,-795,0,1768823902,15100.220559889996,96.79364789999818,50682.477117840004 2026-01-19,11:58:24.000,19,11123329,-795,0,1768823903,15100.193614650001,96.7372548600033,50682.31641408 2026-01-19,11:58:25.000,19,11123364,-795,0,1768823904,15100.281186679997,96.74430399000266,50682.3583368 2026-01-19,11:58:26.000,19,11123392,-795,0,1768823905,15100.173405720001,96.68086182000116,50682.54000192001 2026-01-19,11:58:27.000,19,11123335,-795,0,1768823906,15100.227296199992,96.6738126900018,50682.442182239996 2026-01-19,11:58:28.000,19,11123375,-795,0,1768823907,15100.220559889996,96.65971443000308,50682.44916936001 2026-01-19,11:58:29.000,19,11123364,-795,0,1768823908,15100.308131919992,96.70200920999923,50682.50506632 2026-01-19,11:58:30.000,19,11123429,-795,0,1768823909,15100.267714059992,96.58922313000221,50682.32340120001 2026-01-19,11:58:31.000,19,11123493,-795,0,1768823910,15100.254241440001,96.59627226000157,50682.428208000005 2026-01-19,11:58:32.000,19,11123387,-795,0,1768823911,15100.260977749997,96.7725005100001,50682.42122088001 2026-01-19,11:58:33.000,19,11123408,-795,0,1768823912,15100.281186679997,96.66676356000244,50682.498079200006 2026-01-19,11:58:34.000,19,11123395,-795,0,1768823913,15100.200350959996,96.66676356000244,50682.44916936001 2026-01-19,11:58:35.000,19,11123478,-795,0,1768823914,15100.348549779992,96.65266530000372,50682.52602768 2026-01-19,11:58:36.000,19,11123402,-795,0,1768823915,15100.375495020002,96.59627226000157,50682.48410496 2026-01-19,11:58:37.000,19,11123407,-795,0,1768823916,15100.362022399997,96.76545138000074,50682.34436256 2026-01-19,11:58:38.000,19,11123393,-795,0,1768823917,15100.436121810002,96.73020573000395,50682.35134968001 2026-01-19,11:58:39.000,19,11123411,-795,0,1768823918,15100.409176569992,96.64561617000436,50682.37231104001 2026-01-19,11:58:40.000,19,11123333,-795,0,1768823919,15100.409176569992,96.7725005100001,50682.49109208001 2026-01-19,11:58:41.000,19,11123394,-795,0,1768823920,15100.429385499992,96.77954963999946,50682.40025952001 2026-01-19,11:58:42.000,19,11123380,-755,0,1768823921,15100.449594429992,96.64561617000436,50682.45615648 2026-01-19,11:58:43.000,19,11123311,-795,0,1768823922,15100.456330740002,96.80069703000481,50682.309426960004 2026-01-19,11:58:44.000,19,11123461,-795,0,1768823923,15100.496748600002,96.84299181000097,50682.33737544 2026-01-19,11:58:45.000,19,11123418,-795,0,1768823924,15100.496748600002,96.86413919999904,50682.43519512 2026-01-19,11:58:46.000,19,11123372,-795,0,1768823925,15100.503484909997,96.89938485000312,50682.37231104001 2026-01-19,11:58:47.000,19,11123255,-795,0,1768823926,15100.651683729993,96.9205322400012,50682.3932724 2026-01-19,11:58:48.000,19,11123474,-795,0,1768823927,15100.604529559998,96.85709006999969,50682.477117840004 2026-01-19,11:58:49.000,19,11123489,-795,0,1768823928,15100.638211109988,96.94167962999927,50682.442182239996 2026-01-19,11:58:50.000,19,11123378,-795,0,1768823929,15100.651683729993,96.96987615000398,50682.428208000005 2026-01-19,11:58:51.000,19,11123371,-795,0,1768823930,15100.725783139998,97.05446571000357,50682.30243984001 2026-01-19,11:58:52.000,19,11123260,-795,0,1768823931,15100.806618859999,97.01217093000014,50682.37231104001 2026-01-19,11:58:53.000,19,11123326,-795,0,1768823932,15100.705574209998,96.95577788999799,50682.51205344 2026-01-19,11:58:54.000,19,11123584,-795,0,1768823933,15100.692101589993,97.20954657000402,50682.41423376 2026-01-19,11:58:55.000,19,11123593,-795,0,1768823934,15100.739255759989,97.06151484000293,50682.3932724 2026-01-19,11:58:56.000,19,11123387,-795,0,1768823935,15100.745992069998,97.16020266000123,50682.50506632 2026-01-19,11:58:57.000,19,11123424,-795,0,1768823936,15100.739255759989,97.03331831999822,50682.50506632 2026-01-19,11:58:58.000,19,11123379,-795,0,1768823937,15100.806618859999,97.01217093000014,50682.309426960004 2026-01-19,11:58:59.000,19,11123315,-795,0,1768823938,15100.772937309994,97.11085874999844,50682.51904056001 2026-01-19,11:59:00.000,19,11123482,-795,0,1768823939,15100.766200999999,97.11085874999844,50682.379298160005 2026-01-19,11:59:01.000,19,11123362,-795,0,1768823940,15100.786409929999,97.09676048999972,50682.49109208001 2026-01-19,11:59:02.000,19,11123360,-795,0,1768823941,15100.766200999999,97.04741658000421,50682.442182239996 2026-01-19,11:59:03.000,19,11123540,-795,0,1768823942,15100.934608749994,97.14610440000251,50682.55397616 2026-01-19,11:59:04.000,19,11123630,-795,0,1768823943,15100.847036719999,97.1179078799978,50682.428208000005 2026-01-19,11:59:05.000,19,11123594,-795,0,1768823944,15100.92113612999,97.08971136000036,50682.56795040001 2026-01-19,11:59:06.000,19,11123421,-795,0,1768823945,15100.873981959994,97.13905527000315,50682.442182239996 2026-01-19,11:59:07.000,19,11123524,-795,0,1768823946,15100.867245649999,97.06151484000293,50682.44916936001 2026-01-19,11:59:08.000,19,11123371,-795,0,1768823947,15100.914399819994,97.18839917999867,50682.45615648 2026-01-19,11:59:09.000,19,11123258,-795,0,1768823948,15100.94134505999,97.18135004999931,50682.5330148 2026-01-19,11:59:10.000,19,11123365,-795,0,1768823949,15100.975026609995,97.08971136000036,50682.498079200006 2026-01-19,11:59:11.000,19,11123323,-795,0,1768823950,15100.934608749994,97.1179078799978,50682.4631436 2026-01-19,11:59:12.000,19,11123407,-795,0,1768823951,15100.90092719999,97.22364483000274,50682.428208000005 2026-01-19,11:59:13.000,19,11123464,-795,0,1768823952,15100.975026609995,97.23774309000146,50682.602886 2026-01-19,11:59:14.000,19,11123381,-795,0,1768823953,15100.894190889994,97.28708700000425,50682.4631436 2026-01-19,11:59:15.000,19,11123349,-795,0,1768823954,15100.873981959994,97.35052916999848,50682.44916936001 2026-01-19,11:59:16.000,19,11123441,-795,0,1768823955,15100.954817679994,97.39282395000191,50682.45615648 2026-01-19,11:59:17.000,19,11123508,-795,0,1768823956,15100.887454579999,97.36462743000448,50682.609873119996 2026-01-19,11:59:18.000,19,11123397,-755,0,1768823957,15100.867245649999,97.49151177000022,50682.63083448 2026-01-19,11:59:19.000,19,11123279,-795,0,1768823958,15100.853773029994,97.5126591599983,50682.644808720004 2026-01-19,11:59:20.000,19,11123292,-795,0,1768823959,15100.88071826999,97.38577482000255,50682.61686024001 2026-01-19,11:59:21.000,19,11123499,-795,0,1768823960,15100.799882549989,97.42102046999935,50682.4631436 2026-01-19,11:59:22.000,19,11123495,-795,0,1768823961,15100.853773029994,97.43511872999807,50682.65179584 2026-01-19,11:59:23.000,19,11123480,-795,0,1768823962,15100.820091479989,97.50561002999893,50682.63083448 2026-01-19,11:59:24.000,19,11123377,-795,0,1768823963,15100.793146239994,97.52675742000429,50682.595898880005 2026-01-19,11:59:25.000,19,11123310,-795,0,1768823964,15100.759464689989,97.51970828999765,50682.56795040001 2026-01-19,11:59:26.000,19,11123546,-795,0,1768823965,15100.739255759989,97.63954350000131,50682.56795040001 2026-01-19,11:59:27.000,19,11123425,-795,0,1768823966,15100.692101589993,97.4421678600047,50682.602886 2026-01-19,11:59:28.000,19,11123468,-715,0,1768823967,15100.725783139998,97.52675742000429,50682.56096328 2026-01-19,11:59:29.000,19,11123459,-795,0,1768823968,15100.719046829989,97.50561002999893,50682.58891176001 2026-01-19,11:59:30.000,19,11123474,-795,0,1768823969,15100.806618859999,97.48446264000086,50682.63782160001 2026-01-19,11:59:31.000,19,11123494,-795,0,1768823970,15100.813355169994,97.45626612000342,50682.63083448 2026-01-19,11:59:32.000,19,11123502,-795,0,1768823971,15100.813355169994,97.48446264000086,50682.69371856 2026-01-19,11:59:33.000,19,11123424,-795,0,1768823972,15100.847036719999,97.45626612000342,50682.644808720004 2026-01-19,11:59:34.000,19,11123471,-795,0,1768823973,15100.799882549989,97.37167656000383,50682.65878296001 2026-01-19,11:59:35.000,19,11123485,-795,0,1768823974,15100.820091479989,97.44921699000406,50682.72865416 2026-01-19,11:59:36.000,19,11123438,-795,0,1768823975,15100.90092719999,97.40692221000063,50682.609873119996 2026-01-19,11:59:37.000,19,11123375,-795,0,1768823976,15100.88071826999,97.3293817800004,50682.644808720004 2026-01-19,11:59:38.000,19,11123432,-795,0,1768823977,15100.88071826999,97.27298873999825,50682.665770080006 2026-01-19,11:59:39.000,19,11123407,-795,0,1768823978,15100.92113612999,97.30118526000297,50682.62384736 2026-01-19,11:59:40.000,19,11123451,-795,0,1768823979,15100.934608749994,97.35052916999848,50682.67974432 2026-01-19,11:59:41.000,19,11123527,-795,0,1768823980,15100.90766351,97.21659570000338,50682.67974432 2026-01-19,11:59:42.000,19,11123493,-795,0,1768823981,15100.934608749994,97.2306939600021,50682.70070568 2026-01-19,11:59:43.000,19,11123405,-795,0,1768823982,15100.894190889994,97.16020266000123,50682.70769280001 2026-01-19,11:59:44.000,19,11123384,-795,0,1768823983,15100.94134505999,97.13905527000315,50682.644808720004 2026-01-19,11:59:45.000,19,11123426,-795,0,1768823984,15100.914399819994,97.2306939600021,50682.665770080006 2026-01-19,11:59:46.000,19,11123494,-795,0,1768823985,15100.934608749994,97.14610440000251,50682.70769280001 2026-01-19,11:59:47.000,19,11123254,-795,0,1768823986,15100.86050933999,97.11085874999844,50682.546989040005 2026-01-19,11:59:48.000,19,11123393,-795,0,1768823987,15100.90092719999,97.1179078799978,50682.665770080006 2026-01-19,11:59:49.000,19,11123414,-795,0,1768823988,15100.867245649999,97.12495701000444,50682.58891176001 2026-01-19,11:59:50.000,19,11123506,-795,0,1768823989,15100.887454579999,97.11085874999844,50682.595898880005 2026-01-19,11:59:51.000,19,11123497,-795,0,1768823990,15100.873981959994,97.13905527000315,50682.6727572 2026-01-19,11:59:52.000,19,11123358,-795,0,1768823991,15100.88071826999,97.12495701000444,50682.546989040005 2026-01-19,11:59:53.000,19,11123337,-795,0,1768823992,15100.88071826999,97.11085874999844,50682.63083448 2026-01-19,11:59:54.000,19,11123441,-755,0,1768823993,15100.92113612999,97.18839917999867,50682.62384736 2026-01-19,11:59:55.000,19,11123364,-795,0,1768823994,15100.873981959994,97.25889047999954,50682.5330148 2026-01-19,11:59:56.000,19,11123446,-795,0,1768823995,15100.86050933999,97.20954657000402,50682.50506632 2026-01-19,11:59:57.000,19,11123536,-795,0,1768823996,15100.914399819994,97.2659396099989,50682.56096328 2026-01-19,11:59:58.000,19,11123380,-795,0,1768823997,15100.90766351,97.28003787000489,50682.56096328 2026-01-19,11:59:59.000,19,11123498,-795,0,1768823998,15100.867245649999,97.2659396099989,50682.56795040001 2026-01-19,12:00:00.000,19,11123378,-795,0,1768823999,15100.975026609995,97.34348003999912,50682.57493752 2026-01-19,12:00:01.000,19,11123431,-795,0,1768824000,15100.934608749994,97.21659570000338,50682.54000192001 2026-01-19,12:00:02.000,19,11123487,-795,0,1768824001,15100.975026609995,97.36462743000448,50682.51205344 2026-01-19,12:00:03.000,19,11123467,-795,0,1768824002,15101.015444469995,97.29413613000361,50682.63782160001 2026-01-19,12:00:04.000,19,11123477,-795,0,1768824003,15101.00197184999,97.42102046999935,50682.78455112001 2026-01-19,12:00:05.000,19,11123338,-795,0,1768824004,15101.156906979995,97.31528352000169,50682.65878296001 2026-01-19,12:00:06.000,19,11123399,-795,0,1768824005,15101.156906979995,97.34348003999912,50682.644808720004 2026-01-19,12:00:07.000,19,11123420,-795,0,1768824006,15101.1703796,97.37167656000383,50682.602886 2026-01-19,12:00:08.000,19,11123502,-795,0,1768824007,15101.197324839995,97.40692221000063,50682.63782160001 2026-01-19,12:00:09.000,19,11123343,-795,0,1768824008,15101.22427007999,97.41397133999999,50682.56795040001 2026-01-19,12:00:10.000,19,11123316,-795,0,1768824009,15101.22427007999,97.47036438000214,50682.546989040005 2026-01-19,12:00:11.000,19,11123501,-795,0,1768824010,15101.1703796,97.45626612000342,50682.61686024001 2026-01-19,12:00:12.000,19,11123465,-795,0,1768824011,15101.177115909995,97.61134698000387,50682.63782160001 2026-01-19,12:00:13.000,19,11123479,-795,0,1768824012,15101.278160559996,97.52675742000429,50682.63782160001 2026-01-19,12:00:14.000,19,11123462,-795,0,1768824013,15101.237742699996,97.63249437000195,50682.54000192001 2026-01-19,12:00:15.000,19,11123429,-795,0,1768824014,15101.298369489996,97.64659263000067,50682.52602768 2026-01-19,12:00:16.000,19,11123237,-795,0,1768824015,15101.33205104,97.75232957999833,50682.51205344 2026-01-19,12:00:17.000,19,11123404,-795,0,1768824016,15101.298369489996,97.73118219000025,50682.609873119996 2026-01-19,12:00:18.000,19,11123312,-795,0,1768824017,15101.217533769995,97.79462436000176,50682.5330148 2026-01-19,12:00:19.000,19,11123292,-755,0,1768824018,15101.177115909995,97.99199999999837,50682.4631436 2026-01-19,12:00:20.000,19,11123344,-795,0,1768824019,15101.278160559996,97.94265609000286,50682.43519512 2026-01-19,12:00:21.000,19,11123497,-795,0,1768824020,15101.237742699996,98.02019652000308,50682.477117840004 2026-01-19,12:00:22.000,19,11123364,-795,0,1768824021,15101.284896869991,97.99199999999837,50682.442182239996 2026-01-19,12:00:23.000,19,11123396,-795,0,1768824022,15101.25121532,98.04839304000052,50682.52602768 2026-01-19,12:00:24.000,19,11123345,-795,0,1768824023,15101.35225997,98.20347390000097,50682.57493752 2026-01-19,12:00:25.000,19,11123413,-795,0,1768824024,15101.338787349996,98.11888434000139,50682.52602768 2026-01-19,12:00:26.000,19,11123452,-795,0,1768824025,15101.35225997,98.25281781000376,50682.48410496 2026-01-19,12:00:27.000,19,11123523,-795,0,1768824026,15101.257951629996,98.26691607000248,50682.40724664 2026-01-19,12:00:28.000,19,11123595,-795,0,1768824027,15101.25121532,98.25986694000312,50682.4631436 2026-01-19,12:00:29.000,19,11123347,-635,0,1768824028,15101.33205104,98.3444565000027,50682.48410496 2026-01-19,12:00:30.000,19,11123426,-795,0,1768824029,15101.399414139996,98.30216171999928,50682.58891176001 2026-01-19,12:00:31.000,19,11123375,-795,0,1768824030,15101.31184211,98.33740737000335,50682.609873119996 2026-01-19,12:00:32.000,19,11123341,-795,0,1768824031,15101.365732589991,98.33035824000399,50682.52602768 2026-01-19,12:00:33.000,19,11123467,-795,0,1768824032,15101.33205104,98.25986694000312,50682.51904056001 2026-01-19,12:00:34.000,19,11123558,-795,0,1768824033,15101.379205209996,98.30921084999864,50682.477117840004 2026-01-19,12:00:35.000,19,11123547,-715,0,1768824034,15101.338787349996,98.23871954999777,50682.45615648 2026-01-19,12:00:36.000,19,11123259,-795,0,1768824035,15101.399414139996,98.25281781000376,50682.644808720004 2026-01-19,12:00:37.000,19,11123605,-795,0,1768824036,15101.453304620001,98.25281781000376,50682.714679920005 2026-01-19,12:00:38.000,19,11123471,-795,0,1768824037,15101.412886760001,98.20347390000097,50682.62384736 2026-01-19,12:00:39.000,19,11123596,-795,0,1768824038,15101.446568309992,98.18937564000225,50682.38628528 2026-01-19,12:00:40.000,19,11123447,-795,0,1768824039,15101.399414139996,98.21052303000033,50682.602886 2026-01-19,12:00:41.000,19,11123226,-795,0,1768824040,15101.439831999996,98.15412998999818,50682.47013072001 2026-01-19,12:00:42.000,19,11123472,-795,0,1768824041,15101.345523659991,98.16117912000482,50682.57493752 2026-01-19,12:00:43.000,19,11123514,-795,0,1768824042,15101.480249859997,98.02019652000308,50682.49109208001 2026-01-19,12:00:44.000,19,11123549,-795,0,1768824043,15101.466777239992,98.09773695000331,50682.70070568 2026-01-19,12:00:45.000,19,11123297,-795,0,1768824044,15101.358996279996,98.11888434000139,50682.58891176001 2026-01-19,12:00:46.000,19,11123434,-795,0,1768824045,15101.453304620001,98.19642477000161,50682.5330148 2026-01-19,12:00:47.000,19,11123354,-795,0,1768824046,15101.412886760001,97.98495086999901,50682.609873119996 2026-01-19,12:00:48.000,19,11123499,-795,0,1768824047,15101.493722480001,97.94265609000286,50682.602886 2026-01-19,12:00:49.000,19,11123469,-795,0,1768824048,15101.513931410002,97.90036130999943,50682.546989040005 2026-01-19,12:00:50.000,19,11123458,-795,0,1768824049,15101.439831999996,97.92150870000478,50682.62384736 2026-01-19,12:00:51.000,19,11123540,-795,0,1768824050,15101.547612959992,97.97790173999965,50682.62384736 2026-01-19,12:00:52.000,19,11123448,-795,0,1768824051,15101.534140340002,97.79462436000176,50682.62384736 2026-01-19,12:00:53.000,19,11123428,-795,0,1768824052,15101.473513550001,97.79462436000176,50682.56096328 2026-01-19,12:00:54.000,19,11123328,-795,0,1768824053,15101.507195099992,97.80167349000112,50682.73564128001 2026-01-19,12:00:55.000,19,11123499,-795,0,1768824054,15101.581294509997,97.77347697000368,50682.72166704 2026-01-19,12:00:56.000,19,11123500,-795,0,1768824055,15101.621712369997,97.65364176000003,50682.602886 2026-01-19,12:00:57.000,19,11123380,-795,0,1768824056,15101.621712369997,97.63954350000131,50682.602886 2026-01-19,12:00:58.000,19,11123230,-795,0,1768824057,15101.655393920002,97.60429785000451,50682.57493752 2026-01-19,12:00:59.000,19,11123425,-795,0,1768824058,15101.574558200002,97.63249437000195,50682.63782160001 2026-01-19,12:01:00.000,19,11123446,-715,0,1768824059,15101.561085579997,97.63249437000195,50682.47013072001 2026-01-19,12:01:01.000,19,11123426,-795,0,1768824060,15101.621712369997,97.540855680003,50682.55397616 2026-01-19,12:01:02.000,19,11123406,-795,0,1768824061,15101.614976060002,97.49151177000022,50682.595898880005 2026-01-19,12:01:03.000,19,11123226,-755,0,1768824062,15101.769911189993,97.49856089999957,50682.55397616 2026-01-19,12:01:04.000,19,11123244,-795,0,1768824063,15101.850746909993,97.3787256900032,50682.58891176001 2026-01-19,12:01:05.000,19,11123208,-795,0,1768824064,15101.796856429988,97.36462743000448,50682.56795040001 2026-01-19,12:01:06.000,19,11123432,-795,0,1768824065,15101.776647499988,97.28003787000489,50682.595898880005 2026-01-19,12:01:07.000,19,11123615,-795,0,1768824066,15101.924846319998,97.39282395000191,50682.48410496 2026-01-19,12:01:08.000,19,11123265,-795,0,1768824067,15101.844010599998,97.25184135000018,50682.65878296001 2026-01-19,12:01:09.000,19,11123363,-795,0,1768824068,15101.951791559994,97.22364483000274,50682.55397616 2026-01-19,12:01:10.000,19,11123470,-795,0,1768824069,15101.884428459998,97.14610440000251,50682.546989040005 2026-01-19,12:01:11.000,19,11123408,-795,0,1768824070,15101.897901079989,97.14610440000251,50682.546989040005 2026-01-19,12:01:12.000,19,11123386,-795,0,1768824071,15102.18082609999,97.15315353000187,50682.56096328 2026-01-19,12:01:13.000,19,11123371,-795,0,1768824072,15102.07978144999,97.20249744000466,50682.602886 2026-01-19,12:01:14.000,19,11123535,-795,0,1768824073,15102.194298719995,97.15315353000187,50682.51904056001 2026-01-19,12:01:15.000,19,11123520,-795,0,1768824074,15102.174089789994,97.06856397000229,50682.57493752 2026-01-19,12:01:16.000,19,11123376,-795,0,1768824075,15102.315552299995,97.04036745000485,50682.595898880005 2026-01-19,12:01:17.000,19,11123363,-795,0,1768824076,15102.30207967999,97.20249744000466,50682.70070568 2026-01-19,12:01:18.000,19,11123388,-795,0,1768824077,15102.4502785,97.082662230001,50682.57493752 2026-01-19,12:01:19.000,19,11123174,-795,0,1768824078,15102.43006957,97.14610440000251,50682.63782160001 2026-01-19,12:01:20.000,19,11123511,-795,0,1768824079,15102.51090529,97.082662230001,50682.57493752 2026-01-19,12:01:21.000,19,11123275,-795,0,1768824080,15102.4502785,97.16725179000059,50682.65878296001 2026-01-19,12:01:22.000,19,11123571,-795,0,1768824081,15102.53111422,96.99102354000206,50682.52602768 2026-01-19,12:01:23.000,19,11123360,-795,0,1768824082,15102.537850529996,97.06856397000229,50682.644808720004 2026-01-19,12:01:24.000,19,11123450,-795,0,1768824083,15102.598477319996,97.09676048999972,50682.58891176001 2026-01-19,12:01:25.000,19,11123465,-795,0,1768824084,15102.564795769991,97.082662230001,50682.644808720004 2026-01-19,12:01:26.000,19,11123475,-795,0,1768824085,15102.632158870001,97.06856397000229,50682.644808720004 2026-01-19,12:01:27.000,19,11123509,-795,0,1768824086,15102.638895179996,97.17430091999995,50682.65179584 2026-01-19,12:01:28.000,19,11123365,-795,0,1768824087,15102.638895179996,97.09676048999972,50682.56795040001 2026-01-19,12:01:29.000,19,11123392,-795,0,1768824088,15102.591741010001,97.09676048999972,50682.68673144001 2026-01-19,12:01:30.000,19,11123553,-795,0,1768824089,15102.766885069992,96.96282702000462,50682.79153824 2026-01-19,12:01:31.000,19,11123189,-795,0,1768824090,15102.726467209992,97.1179078799978,50682.763589760005 2026-01-19,12:01:32.000,19,11123387,-795,0,1768824091,15102.746676139992,97.13905527000315,50682.67974432 2026-01-19,12:01:33.000,19,11123451,-795,0,1768824092,15102.773621380002,97.07561310000165,50682.644808720004 2026-01-19,12:01:34.000,19,11123472,-795,0,1768824093,15102.746676139992,97.09676048999972,50682.609873119996 2026-01-19,12:01:35.000,19,11123376,-795,0,1768824094,15102.814039240002,97.06856397000229,50682.62384736 2026-01-19,12:01:36.000,19,11123672,-795,0,1768824095,15102.793830310002,97.04741658000421,50682.6727572 2026-01-19,12:01:37.000,19,11123358,-795,0,1768824096,15102.787093999992,97.20249744000466,50682.65179584 2026-01-19,12:01:38.000,19,11123341,-795,0,1768824097,15102.807302929992,97.20954657000402,50682.58891176001 2026-01-19,12:01:39.000,19,11123297,-795,0,1768824098,15102.780357689997,97.14610440000251,50682.595898880005 2026-01-19,12:01:40.000,19,11123464,-795,0,1768824099,15102.793830310002,96.95577788999799,50682.67974432 2026-01-19,12:01:51.000,19,11123487,-795,0,1768824110,15102.935292820002,96.9205322400012,50682.70769280001 2026-01-19,12:01:52.000,19,11123440,-755,0,1768824111,15102.814039240002,96.83594268000161,50682.74961552 2026-01-19,12:01:53.000,19,11123281,-795,0,1768824112,15102.942029129998,96.9205322400012,50682.55397616 2026-01-19,12:01:54.000,19,11123366,-795,0,1768824113,15102.921820199997,96.97692528000334,50682.70769280001 2026-01-19,12:01:55.000,19,11123300,-795,0,1768824114,15102.787093999992,96.89233572000376,50682.62384736 2026-01-19,12:01:56.000,19,11123481,-795,0,1768824115,15102.894874960002,96.93463049999991,50682.68673144001 2026-01-19,12:01:57.000,19,11123364,-795,0,1768824116,15102.874666030002,96.78659876999882,50682.73564128001 2026-01-19,12:01:58.000,19,11123447,-795,0,1768824117,15102.955501750002,96.90643398000248,50682.644808720004 2026-01-19,12:01:59.000,19,11123490,-795,0,1768824118,15102.787093999992,96.82184442000289,50682.609873119996 2026-01-19,12:02:00.000,19,11123539,-795,0,1768824119,15102.867929719992,96.91348311000183,50682.714679920005 2026-01-19,12:02:01.000,19,11123369,-795,0,1768824120,15102.861193409997,96.75840225000138,50682.65179584 2026-01-19,12:02:02.000,19,11123396,-795,0,1768824121,15102.793830310002,96.89938485000312,50682.72865416 2026-01-19,12:02:03.000,19,11123512,-675,0,1768824122,15102.807302929992,96.83594268000161,50682.7426284 2026-01-19,12:02:04.000,19,11123371,-795,0,1768824123,15102.780357689997,96.95577788999799,50682.763589760005 2026-01-19,12:02:05.000,19,11123375,-795,0,1768824124,15102.787093999992,96.84299181000097,50682.69371856 2026-01-19,12:02:06.000,19,11123359,-795,0,1768824125,15102.847720789992,96.72315660000459,50682.65878296001 2026-01-19,12:02:07.000,19,11123413,-795,0,1768824126,15102.814039240002,96.84299181000097,50682.67974432 2026-01-19,12:02:08.000,19,11123401,-795,0,1768824127,15102.787093999992,96.82889355000225,50682.763589760005 2026-01-19,12:02:09.000,19,11123618,-795,0,1768824128,15102.706258279992,96.78659876999882,50682.81948672 2026-01-19,12:02:10.000,19,11123395,-795,0,1768824129,15102.814039240002,96.70905833999859,50682.714679920005 2026-01-19,12:02:11.000,19,11123362,-795,0,1768824130,15102.820775549997,96.6738126900018,50682.73564128001 2026-01-19,12:02:12.000,19,11123288,-795,0,1768824131,15102.780357689997,96.60332139000093,50682.77057688 2026-01-19,12:02:13.000,19,11123394,-795,0,1768824132,15102.901611269997,96.54692834999878,50682.763589760005 2026-01-19,12:02:14.000,19,11123292,-795,0,1768824133,15102.834248170002,96.53283009000006,50682.72166704 2026-01-19,12:02:15.000,19,11123405,-795,0,1768824134,15102.840984479997,96.53987921999942,50682.7426284 2026-01-19,12:02:16.000,19,11123380,-795,0,1768824135,15102.793830310002,96.45528965999983,50682.7426284 2026-01-19,12:02:17.000,19,11123346,-795,0,1768824136,15102.800566619997,96.37774922999961,50682.75660264001 2026-01-19,12:02:18.000,19,11123530,-795,0,1768824137,15102.854457100002,96.4623387899992,50682.89634504 2026-01-19,12:02:19.000,19,11123372,-795,0,1768824138,15102.881402339997,96.37774922999961,50682.93826776 2026-01-19,12:02:20.000,19,11123476,-795,0,1768824139,15102.814039240002,96.34250358000281,50682.78455112001 2026-01-19,12:02:21.000,19,11123399,-795,0,1768824140,15102.827511859992,96.27201228000195,50682.67974432 2026-01-19,12:02:22.000,19,11123328,-795,0,1768824141,15102.942029129998,96.17332446000364,50682.87538368001 2026-01-19,12:02:23.000,19,11123372,-715,0,1768824142,15102.915083890002,96.20857011000044,50682.89634504 2026-01-19,12:02:24.000,19,11123403,-795,0,1768824143,15102.928556509993,96.3284053200041,50682.8474352 2026-01-19,12:02:25.000,19,11123466,-795,0,1768824144,15103.009392229993,96.24381576000451,50682.77057688 2026-01-19,12:02:26.000,19,11123369,-795,0,1768824145,15103.002655919998,96.26496315000259,50682.85442232001 2026-01-19,12:02:27.000,19,11123426,-795,0,1768824146,15103.029601159993,96.17332446000364,50682.777563999996 2026-01-19,12:02:28.000,19,11123434,-795,0,1768824147,15103.022864849998,96.17332446000364,50682.65179584 2026-01-19,12:02:29.000,19,11123444,-795,0,1768824148,15102.995919609988,96.15922619999765,50682.79153824 2026-01-19,12:02:30.000,19,11123391,-795,0,1768824149,15103.063282709998,96.2790614100013,50682.79153824 2026-01-19,12:02:31.000,19,11123502,-715,0,1768824150,15103.076755329988,96.18742272000236,50682.714679920005 2026-01-19,12:02:32.000,19,11123250,-795,0,1768824151,15102.995919609988,96.22971749999851,50682.79153824 2026-01-19,12:02:33.000,19,11123374,-795,0,1768824152,15102.989183299993,96.20152098000108,50682.86140944 2026-01-19,12:02:34.000,19,11123404,-795,0,1768824153,15102.928556509993,96.23676662999787,50682.85442232001 2026-01-19,12:02:35.000,19,11123515,-755,0,1768824154,15102.935292820002,96.17332446000364,50682.81948672 2026-01-19,12:02:36.000,19,11123420,-795,0,1768824155,15102.921820199997,96.20857011000044,50682.812499600004 2026-01-19,12:02:37.000,19,11123406,-795,0,1768824156,15102.982446989998,96.15217706999829,50682.90333216001 2026-01-19,12:02:38.000,19,11123460,-795,0,1768824157,15102.928556509993,96.19447185000172,50682.9173064 2026-01-19,12:02:39.000,19,11123388,-795,0,1768824158,15102.968974369993,96.22971749999851,50682.9173064 2026-01-19,12:02:40.000,19,11123312,-795,0,1768824159,15102.975710680003,96.13807880999957,50682.93826776 2026-01-19,12:02:41.000,19,11123517,-795,0,1768824160,15102.915083890002,96.22971749999851,50682.88935792 2026-01-19,12:02:42.000,19,11123434,-795,0,1768824161,15103.103700569998,96.08873490000406,50682.92429352001 2026-01-19,12:02:43.000,19,11123393,-795,0,1768824162,15103.043073779998,96.10988229000213,50682.980190480004 2026-01-19,12:02:44.000,19,11123539,-795,0,1768824163,15102.955501750002,96.20152098000108,50682.96621624 2026-01-19,12:02:45.000,19,11123499,-795,0,1768824164,15102.968974369993,96.11693142000149,50682.945254879996 2026-01-19,12:02:46.000,19,11123562,-795,0,1768824165,15102.928556509993,96.13102968000021,50682.88935792 2026-01-19,12:02:47.000,19,11123479,-795,0,1768824166,15102.901611269997,96.0816857700047,50682.8474352 2026-01-19,12:02:48.000,19,11123315,-795,0,1768824167,15102.955501750002,96.13102968000021,50682.81948672 2026-01-19,12:02:49.000,19,11123419,-795,0,1768824168,15102.921820199997,96.17332446000364,50682.92429352001 2026-01-19,12:02:50.000,19,11123587,-795,0,1768824169,15102.935292820002,96.0323418600019,50682.93826776 2026-01-19,12:02:51.000,19,11123476,-795,0,1768824170,15103.016128539988,96.04644012000063,50682.90333216001 2026-01-19,12:02:52.000,19,11123296,-795,0,1768824171,15102.955501750002,95.9336540400036,50682.85442232001 2026-01-19,12:02:53.000,19,11123433,-795,0,1768824172,15102.948765439993,96.15922619999765,50683.00813896 2026-01-19,12:02:54.000,19,11123432,-795,0,1768824173,15102.955501750002,96.0323418600019,50682.78455112001 2026-01-19,12:02:55.000,19,11123393,-795,0,1768824174,15102.955501750002,96.02529273000255,50682.84044808 2026-01-19,12:02:56.000,19,11123536,-795,0,1768824175,15102.955501750002,95.92660491000424,50682.87538368001 2026-01-19,12:02:57.000,19,11123582,-795,0,1768824176,15102.955501750002,96.04644012000063,50682.833460960006 2026-01-19,12:02:58.000,19,11123405,-795,0,1768824177,15103.009392229993,96.0323418600019,50682.99416472001 2026-01-19,12:02:59.000,19,11123387,-795,0,1768824178,15102.928556509993,96.10988229000213,50682.81948672 2026-01-19,12:03:00.000,19,11123509,-795,0,1768824179,15102.834248170002,96.11693142000149,50682.763589760005 2026-01-19,12:03:01.000,19,11123458,-795,0,1768824180,15102.901611269997,96.02529273000255,50682.763589760005 2026-01-19,12:03:02.000,19,11123421,-795,0,1768824181,15102.915083890002,96.10283316000277,50682.73564128001 2026-01-19,12:03:03.000,19,11123372,-795,0,1768824182,15102.921820199997,96.01824360000319,50682.79852536 2026-01-19,12:03:04.000,19,11123421,-795,0,1768824183,15102.915083890002,96.0675875099987,50682.77057688 2026-01-19,12:03:05.000,19,11123531,-795,0,1768824184,15102.888138649992,96.08873490000406,50682.833460960006 2026-01-19,12:03:06.000,19,11123411,-795,0,1768824185,15102.942029129998,96.12398055000085,50682.84044808 2026-01-19,12:03:07.000,19,11123372,-795,0,1768824186,15102.854457100002,96.07463663999806,50682.89634504 2026-01-19,12:03:08.000,19,11123439,-795,0,1768824187,15102.888138649992,96.06053837999934,50682.882370800005 2026-01-19,12:03:09.000,19,11123430,-795,0,1768824188,15102.814039240002,96.18742272000236,50682.84044808 2026-01-19,12:03:10.000,19,11123533,-795,0,1768824189,15102.820775549997,96.04644012000063,50682.833460960006 2026-01-19,12:03:11.000,19,11123309,-795,0,1768824190,15102.733203520002,96.0675875099987,50682.77057688 2026-01-19,12:03:12.000,19,11123277,-795,0,1768824191,15102.820775549997,96.10988229000213,50682.882370800005 2026-01-19,12:03:13.000,19,11123344,-795,0,1768824192,15102.881402339997,96.19447185000172,50682.81948672 2026-01-19,12:03:14.000,19,11123351,-795,0,1768824193,15102.867929719992,96.19447185000172,50682.82647384001 2026-01-19,12:03:15.000,19,11123553,-795,0,1768824194,15102.820775549997,96.17332446000364,50682.84044808 2026-01-19,12:03:16.000,19,11123555,-795,0,1768824195,15102.699521969997,96.2156192399998,50682.82647384001 2026-01-19,12:03:17.000,19,11123306,-795,0,1768824196,15102.712994590001,96.13102968000021,50682.85442232001 2026-01-19,12:03:18.000,19,11123442,-795,0,1768824197,15102.706258279992,96.25086489000387,50682.85442232001 2026-01-19,12:03:19.000,19,11123278,-795,0,1768824198,15102.712994590001,96.30020879999938,50682.931280640005 2026-01-19,12:03:20.000,19,11123417,-795,0,1768824199,15102.753412450002,96.30725792999874,50682.72166704 2026-01-19,12:03:21.000,19,11123413,-795,0,1768824200,15102.793830310002,96.37070010000025,50682.777563999996 2026-01-19,12:03:22.000,19,11123387,-795,0,1768824201,15102.793830310002,96.35660184000153,50682.67974432 2026-01-19,12:03:23.000,19,11123390,-795,0,1768824202,15102.719730899997,96.36365097000089,50682.80551248001 2026-01-19,12:03:24.000,19,11123344,-795,0,1768824203,15102.712994590001,96.3284053200041,50682.85442232001 2026-01-19,12:03:25.000,19,11123376,-795,0,1768824204,15102.686049349992,96.43414227000176,50682.763589760005 2026-01-19,12:03:26.000,19,11123330,-795,0,1768824205,15102.652367800001,96.51873183000134,50682.78455112001 2026-01-19,12:03:27.000,19,11123444,-795,0,1768824206,15102.719730899997,96.45528965999983,50682.80551248001 2026-01-19,12:03:28.000,19,11123440,-795,0,1768824207,15102.719730899997,96.50463357000262,50682.665770080006 2026-01-19,12:03:29.000,19,11123487,-795,0,1768824208,15102.611949940001,96.56807574000413,50682.82647384001 2026-01-19,12:03:30.000,19,11123623,-795,0,1768824209,15102.760148759997,96.59627226000157,50682.85442232001 2026-01-19,12:03:31.000,19,11123543,-795,0,1768824210,15102.719730899997,96.57512487000349,50682.90333216001 2026-01-19,12:03:32.000,19,11123526,-795,0,1768824211,15102.679313039996,96.58922313000221,50682.9173064 2026-01-19,12:03:33.000,19,11123331,-795,0,1768824212,15102.679313039996,96.58217400000285,50683.00813896 2026-01-19,12:03:34.000,19,11123387,-795,0,1768824213,15102.699521969997,96.60332139000093,50682.81948672 2026-01-19,12:03:35.000,19,11123358,-795,0,1768824214,15102.645631489992,96.46938791999855,50682.93826776 2026-01-19,12:03:36.000,19,11123364,-795,0,1768824215,15102.753412450002,96.73020573000395,50682.82647384001 2026-01-19,12:03:37.000,19,11123561,-795,0,1768824216,15102.679313039996,96.63856703999772,50682.89634504 2026-01-19,12:03:38.000,19,11123418,-795,0,1768824217,15102.632158870001,96.56807574000413,50682.882370800005 2026-01-19,12:03:39.000,19,11123189,-795,0,1768824218,15102.692785660001,96.60332139000093,50682.79852536 2026-01-19,12:03:40.000,19,11123377,-795,0,1768824219,15102.605213629991,96.53987921999942,50682.931280640005 2026-01-19,12:03:41.000,19,11123381,-795,0,1768824220,15102.591741010001,96.49758444000327,50682.882370800005 2026-01-19,12:03:42.000,19,11123386,-795,0,1768824221,15102.57153208,96.56807574000413,50682.79153824 2026-01-19,12:03:43.000,19,11123431,-795,0,1768824222,15102.578268389996,96.61037052000029,50683.02211320001 2026-01-19,12:03:44.000,19,11123377,-795,0,1768824223,15102.564795769991,96.54692834999878,50682.88935792 2026-01-19,12:03:45.000,19,11123334,-795,0,1768824224,15102.672576730001,96.4623387899992,50682.91031928 2026-01-19,12:03:46.000,19,11123470,-795,0,1768824225,15102.625422559991,96.61741964999965,50683.050061680005 2026-01-19,12:03:47.000,19,11123536,-795,0,1768824226,15102.564795769991,96.51873183000134,50683.00813896 2026-01-19,12:03:48.000,19,11123380,-795,0,1768824227,15102.686049349992,96.53987921999942,50682.95224200001 2026-01-19,12:03:49.000,19,11123456,-755,0,1768824228,15102.598477319996,96.4623387899992,50682.85442232001 2026-01-19,12:03:50.000,19,11123164,-795,0,1768824229,15102.645631489992,96.51168270000198,50682.84044808 2026-01-19,12:03:51.000,19,11123382,-795,0,1768824230,15102.524377909991,96.63856703999772,50682.85442232001 2026-01-19,12:03:52.000,19,11123394,-795,0,1768824231,15102.517641599996,96.4623387899992,50682.833460960006 2026-01-19,12:03:53.000,19,11123488,-795,0,1768824232,15102.564795769991,96.41299488000368,50682.931280640005 2026-01-19,12:03:54.000,19,11123455,-795,0,1768824233,15102.598477319996,96.4905353100039,50682.92429352001 2026-01-19,12:03:55.000,19,11123369,-795,0,1768824234,15102.558059459996,96.4905353100039,50682.88935792 2026-01-19,12:03:56.000,19,11123564,-795,0,1768824235,15102.578268389996,96.51168270000198,50682.88935792 2026-01-19,12:03:57.000,19,11123462,-795,0,1768824236,15102.504168979991,96.4623387899992,50682.931280640005 2026-01-19,12:03:58.000,19,11123260,-795,0,1768824237,15102.517641599996,96.43414227000176,50682.90333216001 2026-01-19,12:03:59.000,19,11123436,-795,0,1768824238,15102.40986064,96.46938791999855,50682.9173064 2026-01-19,12:04:00.000,19,11123493,-795,0,1768824239,15102.477223739996,96.44119140000112,50682.945254879996 2026-01-19,12:04:01.000,19,11123594,-795,0,1768824240,15102.517641599996,96.44119140000112,50682.80551248001 2026-01-19,12:04:02.000,19,11123347,-795,0,1768824241,15102.49069636,96.37774922999961,50682.86839656 2026-01-19,12:04:03.000,19,11123497,-795,0,1768824242,15102.46375111999,96.39184748999833,50682.89634504 2026-01-19,12:04:04.000,19,11123276,-795,0,1768824243,15102.355970159995,96.3284053200041,50682.84044808 2026-01-19,12:04:05.000,19,11123398,-795,0,1768824244,15102.396388019995,96.35660184000153,50682.931280640005 2026-01-19,12:04:06.000,19,11123458,-795,0,1768824245,15102.38291539999,96.44824053000048,50682.8474352 2026-01-19,12:04:07.000,19,11123314,-795,0,1768824246,15102.32228860999,96.37070010000025,50682.763589760005 2026-01-19,12:04:08.000,19,11123202,-795,0,1768824247,15102.32228860999,96.4270931400024,50682.86839656 2026-01-19,12:04:09.000,19,11123414,-795,0,1768824248,15102.20103502999,96.38479835999897,50682.84044808 2026-01-19,12:04:10.000,19,11123397,-715,0,1768824249,15102.335761229995,96.38479835999897,50682.88935792 2026-01-19,12:04:11.000,19,11123509,-795,0,1768824250,15102.254925509995,96.43414227000176,50682.75660264001 2026-01-19,12:04:12.000,19,11123448,-795,0,1768824251,15102.36270646999,96.40594575000432,50682.882370800005 2026-01-19,12:04:13.000,19,11123200,-795,0,1768824252,15102.275134439995,96.39889661999769,50682.87538368001 2026-01-19,12:04:14.000,19,11123454,-795,0,1768824253,15102.335761229995,96.36365097000089,50682.82647384001 2026-01-19,12:04:15.000,19,11123374,-795,0,1768824254,15102.376179089995,96.34955271000217,50682.86839656 2026-01-19,12:04:16.000,19,11123318,-795,0,1768824255,15102.30881599,96.27201228000195,50682.833460960006 2026-01-19,12:04:17.000,19,11123369,-795,0,1768824256,15102.355970159995,96.43414227000176,50682.87538368001 2026-01-19,12:04:18.000,19,11123346,-795,0,1768824257,15102.335761229995,96.28611054000066,50682.8474352 2026-01-19,12:04:19.000,19,11123311,-755,0,1768824258,15102.36270646999,96.43414227000176,50682.833460960006 2026-01-19,12:04:20.000,19,11123248,-795,0,1768824259,15102.457014809996,96.44119140000112,50682.777563999996 2026-01-19,12:04:21.000,19,11123323,-795,0,1768824260,15102.30207967999,96.4905353100039,50682.74961552 2026-01-19,12:04:22.000,19,11123402,-795,0,1768824261,15102.30207967999,96.55397747999814,50682.7426284 2026-01-19,12:04:23.000,19,11123431,-795,0,1768824262,15102.335761229995,96.45528965999983,50682.714679920005 2026-01-19,12:04:24.000,19,11123367,-795,0,1768824263,15102.355970159995,96.46938791999855,50682.75660264001 2026-01-19,12:04:25.000,19,11123279,-795,0,1768824264,15102.38291539999,96.50463357000262,50682.812499600004 2026-01-19,12:04:26.000,19,11123447,-795,0,1768824265,15102.40312432999,96.50463357000262,50682.763589760005 2026-01-19,12:04:27.000,19,11123421,-795,0,1768824266,15102.335761229995,96.56102661000477,50682.833460960006 2026-01-19,12:04:28.000,19,11123605,-795,0,1768824267,15102.2481892,96.50463357000262,50682.777563999996 2026-01-19,12:04:29.000,19,11123477,-635,0,1768824268,15102.40986064,96.4270931400024,50682.833460960006 2026-01-19,12:04:30.000,19,11123272,-795,0,1768824269,15102.28187074999,96.38479835999897,50682.78455112001 2026-01-19,12:04:31.000,19,11123370,-795,0,1768824270,15102.376179089995,96.42004401000304,50682.72166704 2026-01-19,12:04:32.000,19,11123360,-795,0,1768824271,15102.36270646999,96.38479835999897,50682.7426284 2026-01-19,12:04:33.000,19,11123506,-795,0,1768824272,15102.22798027,96.5257809600007,50682.882370800005 2026-01-19,12:04:34.000,19,11123457,-795,0,1768824273,15102.36944278,96.49758444000327,50682.7426284 2026-01-19,12:04:35.000,19,11123441,-795,0,1768824274,15102.30207967999,96.44824053000048,50682.763589760005 2026-01-19,12:04:36.000,19,11123356,-795,0,1768824275,15102.295343369995,96.50463357000262,50682.79852536 2026-01-19,12:04:37.000,19,11123333,-795,0,1768824276,15102.376179089995,96.44824053000048,50682.812499600004 2026-01-19,12:04:38.000,19,11123358,-795,0,1768824277,15102.32902492,96.39889661999769,50682.882370800005 2026-01-19,12:04:39.000,19,11123424,-795,0,1768824278,15102.22798027,96.45528965999983,50682.79153824 2026-01-19,12:04:40.000,19,11123384,-795,0,1768824279,15102.28187074999,96.53283009000006,50682.777563999996 2026-01-19,12:04:41.000,19,11123416,-795,0,1768824280,15102.30881599,96.41299488000368,50682.644808720004 2026-01-19,12:04:42.000,19,11123410,-795,0,1768824281,15102.295343369995,96.5257809600007,50682.65179584 2026-01-19,12:04:43.000,19,11123320,-795,0,1768824282,15102.30881599,96.49758444000327,50682.72166704 2026-01-19,12:04:44.000,19,11123438,-795,0,1768824283,15102.26166181999,96.44824053000048,50682.65878296001 2026-01-19,12:04:45.000,19,11123361,-795,0,1768824284,15102.153880859994,96.59627226000157,50682.714679920005 2026-01-19,12:04:46.000,19,11123450,-795,0,1768824285,15102.254925509995,96.38479835999897,50682.85442232001 2026-01-19,12:04:47.000,19,11123370,-795,0,1768824286,15102.254925509995,96.55397747999814,50682.78455112001 2026-01-19,12:04:48.000,19,11123421,-795,0,1768824287,15102.22798027,96.56102661000477,50682.67974432 2026-01-19,12:04:49.000,19,11123590,-795,0,1768824288,15102.20777134,96.624468779999,50682.72865416 2026-01-19,12:04:50.000,19,11123508,-755,0,1768824289,15102.14040823999,96.6738126900018,50682.78455112001 2026-01-19,12:04:51.000,19,11123538,-795,0,1768824290,15102.20103502999,96.77954963999946,50682.80551248001 2026-01-19,12:04:52.000,19,11123407,-795,0,1768824291,15102.20103502999,96.80774616000417,50682.85442232001 2026-01-19,12:04:53.000,19,11123471,-795,0,1768824292,15102.153880859994,96.7725005100001,50682.88935792 2026-01-19,12:04:54.000,19,11123409,-795,0,1768824293,15102.12019930999,96.85004094000033,50682.74961552 2026-01-19,12:04:55.000,19,11123340,-795,0,1768824294,15102.093254069994,96.76545138000074,50682.85442232001 2026-01-19,12:04:56.000,19,11123491,-795,0,1768824295,15102.106726689999,96.89938485000312,50682.81948672 2026-01-19,12:04:57.000,19,11123472,-795,0,1768824296,15102.14714455,96.85709006999969,50682.812499600004 2026-01-19,12:04:58.000,19,11123526,-795,0,1768824297,15102.113462999994,96.93463049999991,50682.84044808 2026-01-19,12:04:59.000,19,11123425,-795,0,1768824298,15102.12019930999,96.87823745999776,50682.84044808 2026-01-19,12:05:00.000,19,11123591,-795,0,1768824299,15102.086517759999,96.95577788999799,50682.882370800005 2026-01-19,12:05:01.000,19,11123415,-795,0,1768824300,15102.133671929994,96.97692528000334,50682.8474352 2026-01-19,12:05:02.000,19,11123408,-795,0,1768824301,15102.153880859994,96.7725005100001,50682.833460960006 2026-01-19,12:05:03.000,19,11123291,-715,0,1768824302,15102.046099899999,96.96987615000398,50682.82647384001 2026-01-19,12:05:04.000,19,11123464,-795,0,1768824303,15102.09999037999,96.94167962999927,50682.81948672 2026-01-19,12:05:05.000,19,11123559,-795,0,1768824304,15102.05957251999,96.91348311000183,50682.72865416 2026-01-19,12:05:06.000,19,11123640,-795,0,1768824305,15102.05957251999,96.94872875999863,50682.77057688 2026-01-19,12:05:07.000,19,11123514,-795,0,1768824306,15102.073045139994,96.89938485000312,50682.89634504 2026-01-19,12:05:08.000,19,11123204,-795,0,1768824307,15102.073045139994,97.01217093000014,50682.74961552 2026-01-19,12:05:09.000,19,11123235,-795,0,1768824308,15102.032627279994,97.05446571000357,50682.8474352 2026-01-19,12:05:10.000,19,11123534,-795,0,1768824309,15102.066308829999,96.96987615000398,50682.777563999996 2026-01-19,12:05:11.000,19,11123513,-795,0,1768824310,15102.073045139994,96.99102354000206,50682.75660264001 2026-01-19,12:05:12.000,19,11123330,-795,0,1768824311,15102.05957251999,96.9839744100027,50682.79852536 2026-01-19,12:05:13.000,19,11123472,-795,0,1768824312,15102.09999037999,96.9205322400012,50682.8474352 2026-01-19,12:05:14.000,19,11123374,-795,0,1768824313,15102.039363589989,97.03331831999822,50682.79153824 2026-01-19,12:05:15.000,19,11123317,-795,0,1768824314,15102.113462999994,96.96987615000398,50682.79852536 2026-01-19,12:05:16.000,19,11123450,-795,0,1768824315,15102.09999037999,96.96987615000398,50682.763589760005 2026-01-19,12:05:17.000,19,11123343,-795,0,1768824316,15102.12019930999,97.00512180000078,50682.87538368001 2026-01-19,12:05:18.000,19,11123406,-795,0,1768824317,15102.16061716999,96.9839744100027,50682.80551248001 2026-01-19,12:05:19.000,19,11123375,-795,0,1768824318,15102.106726689999,96.94167962999927,50682.812499600004 2026-01-19,12:05:20.000,19,11123425,-795,0,1768824319,15102.14040823999,96.97692528000334,50682.82647384001 2026-01-19,12:05:21.000,19,11123487,-795,0,1768824320,15102.113462999994,96.91348311000183,50682.78455112001 2026-01-19,12:05:22.000,19,11123284,-795,0,1768824321,15102.09999037999,97.00512180000078,50682.86140944 2026-01-19,12:05:23.000,19,11123444,-795,0,1768824322,15102.07978144999,97.04741658000421,50682.79852536 2026-01-19,12:05:24.000,19,11123405,-795,0,1768824323,15102.032627279994,96.93463049999991,50682.86839656 2026-01-19,12:05:25.000,19,11123595,-795,0,1768824324,15102.14040823999,97.0192200599995,50682.80551248001 2026-01-19,12:05:26.000,19,11123400,-795,0,1768824325,15101.998945729989,96.93463049999991,50682.85442232001 2026-01-19,12:05:27.000,19,11123510,-795,0,1768824326,15102.05957251999,96.87823745999776,50682.87538368001 2026-01-19,12:05:28.000,19,11123292,-795,0,1768824327,15101.965264179998,96.8852865900044,50682.85442232001 2026-01-19,12:05:29.000,19,11123266,-795,0,1768824328,15101.911373699993,96.9205322400012,50682.78455112001 2026-01-19,12:05:30.000,19,11123449,-795,0,1768824329,15101.918110009989,96.94872875999863,50682.79153824 2026-01-19,12:05:31.000,19,11123468,-795,0,1768824330,15101.864219529998,96.91348311000183,50682.70070568 2026-01-19,12:05:32.000,19,11123596,-795,0,1768824331,15101.904637389998,96.89938485000312,50682.7426284 2026-01-19,12:05:33.000,19,11123447,-795,0,1768824332,15101.945055249998,96.85004094000033,50682.73564128001 2026-01-19,12:05:34.000,19,11123336,-795,0,1768824333,15101.870955839993,96.81479529000353,50682.714679920005 2026-01-19,12:05:35.000,19,11123360,-795,0,1768824334,15101.891164769993,96.86413919999904,50682.70769280001 2026-01-19,12:05:36.000,19,11123611,-795,0,1768824335,15101.837274289988,96.92758137000055,50682.70769280001 2026-01-19,12:05:37.000,19,11123499,-795,0,1768824336,15101.992209419994,96.85004094000033,50682.65179584 2026-01-19,12:05:38.000,19,11123514,-795,0,1768824337,15101.945055249998,96.86413919999904,50682.72166704 2026-01-19,12:05:39.000,19,11123430,-755,0,1768824338,15101.985473109999,96.82184442000289,50682.73564128001 2026-01-19,12:05:40.000,19,11123402,-795,0,1768824339,15101.945055249998,96.89233572000376,50682.73564128001 2026-01-19,12:05:41.000,19,11123417,-795,0,1768824340,15102.012418349994,96.80774616000417,50682.74961552 2026-01-19,12:05:42.000,19,11123475,-795,0,1768824341,15101.985473109999,96.81479529000353,50682.65878296001 2026-01-19,12:05:43.000,19,11123319,-795,0,1768824342,15102.046099899999,96.86413919999904,50682.665770080006 2026-01-19,12:05:44.000,19,11123566,-795,0,1768824343,15101.978736799989,96.85004094000033,50682.70070568 2026-01-19,12:05:45.000,19,11123357,-795,0,1768824344,15102.052836209994,96.85709006999969,50682.714679920005 2026-01-19,12:05:46.000,19,11123284,-795,0,1768824345,15102.07978144999,96.74430399000266,50682.63083448 2026-01-19,12:05:47.000,19,11123417,-795,0,1768824346,15102.052836209994,96.77954963999946,50682.70769280001 2026-01-19,12:05:48.000,19,11123266,-795,0,1768824347,15102.039363589989,96.81479529000353,50682.65878296001 2026-01-19,12:05:49.000,19,11123280,-795,0,1768824348,15101.992209419994,96.74430399000266,50682.602886 2026-01-19,12:05:50.000,19,11123405,-795,0,1768824349,15102.012418349994,96.79364789999818,50682.73564128001 2026-01-19,12:05:51.000,19,11123458,-795,0,1768824350,15101.972000489994,96.84299181000097,50682.68673144001 2026-01-19,12:05:52.000,19,11123412,-795,0,1768824351,15102.012418349994,96.75135312000202,50682.644808720004 2026-01-19,12:05:53.000,19,11123417,-795,0,1768824352,15102.106726689999,96.92758137000055,50682.70070568 2026-01-19,12:05:54.000,19,11123416,-795,0,1768824353,15102.086517759999,96.86413919999904,50682.62384736 2026-01-19,12:05:55.000,19,11123372,-795,0,1768824354,15102.066308829999,96.90643398000248,50682.68673144001 2026-01-19,12:05:56.000,19,11123468,-795,0,1768824355,15102.073045139994,96.86413919999904,50682.72166704 2026-01-19,12:05:57.000,19,11123489,-795,0,1768824356,15102.005682039999,96.91348311000183,50682.70769280001 2026-01-19,12:05:58.000,19,11123358,-795,0,1768824357,15102.039363589989,96.80774616000417,50682.65179584 2026-01-19,12:05:59.000,19,11123332,-795,0,1768824358,15102.073045139994,96.89938485000312,50682.72166704 2026-01-19,12:06:00.000,19,11123542,-795,0,1768824359,15102.073045139994,96.90643398000248,50682.644808720004 2026-01-19,12:06:01.000,19,11123376,-795,0,1768824360,15102.012418349994,96.91348311000183,50682.58891176001 2026-01-19,12:06:02.000,19,11123564,-795,0,1768824361,15101.972000489994,96.76545138000074,50682.70070568 2026-01-19,12:06:03.000,19,11123435,-795,0,1768824362,15102.025890969999,96.99102354000206,50682.82647384001 2026-01-19,12:06:04.000,19,11123378,-795,0,1768824363,15102.019154659989,96.8852865900044,50682.63083448 2026-01-19,12:06:05.000,19,11123451,-795,0,1768824364,15101.965264179998,96.81479529000353,50682.595898880005 2026-01-19,12:06:06.000,19,11123397,-795,0,1768824365,15101.978736799989,96.99102354000206,50682.602886 2026-01-19,12:06:07.000,19,11123506,-795,0,1768824366,15101.992209419994,96.8711883299984,50682.56096328 2026-01-19,12:06:08.000,19,11123428,-795,0,1768824367,15102.039363589989,96.90643398000248,50682.7426284 2026-01-19,12:06:09.000,19,11123338,-795,0,1768824368,15101.992209419994,96.96987615000398,50682.54000192001 2026-01-19,12:06:10.000,19,11123411,-795,0,1768824369,15101.972000489994,96.86413919999904,50682.602886 2026-01-19,12:06:11.000,19,11123325,-795,0,1768824370,15101.998945729989,96.9205322400012,50682.55397616 2026-01-19,12:06:12.000,19,11123394,-795,0,1768824371,15101.992209419994,96.75135312000202,50682.56096328 2026-01-19,12:06:13.000,19,11123419,-795,0,1768824372,15102.106726689999,96.90643398000248,50682.68673144001 2026-01-19,12:06:14.000,19,11123403,-795,0,1768824373,15102.052836209994,96.97692528000334,50682.65179584 2026-01-19,12:06:15.000,19,11123402,-795,0,1768824374,15102.012418349994,96.93463049999991,50682.52602768 2026-01-19,12:06:16.000,19,11123464,-795,0,1768824375,15102.046099899999,96.96987615000398,50682.69371856 2026-01-19,12:06:17.000,19,11123243,-795,0,1768824376,15102.093254069994,96.84299181000097,50682.58192464 2026-01-19,12:06:18.000,19,11123321,-795,0,1768824377,15102.019154659989,96.96282702000462,50682.57493752 2026-01-19,12:06:19.000,19,11123359,-795,0,1768824378,15102.032627279994,97.04036745000485,50682.55397616 2026-01-19,12:06:20.000,19,11123260,-795,0,1768824379,15102.032627279994,96.99807267000142,50682.49109208001 2026-01-19,12:06:21.000,19,11123412,-795,0,1768824380,15102.07978144999,96.9839744100027,50682.65179584 2026-01-19,12:06:22.000,19,11123556,-795,0,1768824381,15102.106726689999,96.92758137000055,50682.595898880005 2026-01-19,12:06:23.000,19,11123409,-795,0,1768824382,15102.14040823999,97.08971136000036,50682.58891176001 2026-01-19,12:06:24.000,19,11123483,-795,0,1768824383,15102.133671929994,97.12495701000444,50682.595898880005 2026-01-19,12:06:25.000,19,11123415,-795,0,1768824384,15102.16061716999,97.03331831999822,50682.609873119996 2026-01-19,12:06:26.000,19,11123285,-795,0,1768824385,15102.046099899999,96.96282702000462,50682.56096328 2026-01-19,12:06:27.000,19,11123313,-795,0,1768824386,15102.16061716999,96.99807267000142,50682.546989040005 2026-01-19,12:06:28.000,19,11123495,-795,0,1768824387,15102.254925509995,96.96987615000398,50682.55397616 2026-01-19,12:06:29.000,19,11123420,-795,0,1768824388,15102.012418349994,97.06151484000293,50682.54000192001 2026-01-19,12:06:30.000,19,11123215,-795,0,1768824389,15102.086517759999,97.06151484000293,50682.51904056001 2026-01-19,12:06:31.000,19,11123491,-795,0,1768824390,15102.005682039999,97.1179078799978,50682.51904056001 2026-01-19,12:06:32.000,19,11123449,-795,0,1768824391,15101.938318939989,97.05446571000357,50682.442182239996 2026-01-19,12:06:33.000,19,11123402,-795,0,1768824392,15101.870955839993,97.16725179000059,50682.61686024001 2026-01-19,12:06:34.000,19,11123537,-795,0,1768824393,15101.924846319998,97.1320061400038,50682.37231104001 2026-01-19,12:06:35.000,19,11123206,-795,0,1768824394,15101.992209419994,96.95577788999799,50682.428208000005 2026-01-19,12:06:36.000,19,11123373,-795,0,1768824395,15101.911373699993,96.99807267000142,50682.54000192001 2026-01-19,12:06:37.000,19,11123420,-795,0,1768824396,15101.870955839993,97.06856397000229,50682.602886 2026-01-19,12:06:38.000,19,11123716,-795,0,1768824397,15101.763174879998,96.93463049999991,50682.546989040005 2026-01-19,12:06:39.000,19,11123444,-795,0,1768824398,15101.790120119993,97.01217093000014,50682.5330148 2026-01-19,12:06:40.000,19,11123618,-795,0,1768824399,15101.918110009989,96.99807267000142,50682.602886 2026-01-19,12:06:41.000,19,11123434,-795,0,1768824400,15101.870955839993,96.89938485000312,50682.5330148 2026-01-19,12:06:42.000,19,11123254,-795,0,1768824401,15101.884428459998,96.97692528000334,50682.595898880005 2026-01-19,12:06:43.000,19,11123478,-795,0,1768824402,15101.978736799989,96.8852865900044,50682.546989040005 2026-01-19,12:06:44.000,19,11123552,-795,0,1768824403,15101.978736799989,96.91348311000183,50682.48410496 2026-01-19,12:06:45.000,19,11123360,-795,0,1768824404,15101.823801669998,96.90643398000248,50682.609873119996 2026-01-19,12:06:46.000,19,11123414,-795,0,1768824405,15101.850746909993,96.83594268000161,50682.609873119996 2026-01-19,12:06:47.000,19,11123180,-795,0,1768824406,15101.891164769993,96.79364789999818,50682.52602768 2026-01-19,12:06:48.000,19,11123546,-795,0,1768824407,15101.884428459998,96.82184442000289,50682.498079200006 2026-01-19,12:06:49.000,19,11123428,-795,0,1768824408,15101.918110009989,96.8711883299984,50682.54000192001 2026-01-19,12:06:50.000,19,11123405,-795,0,1768824409,15101.870955839993,96.79364789999818,50682.48410496 2026-01-19,12:06:51.000,19,11123286,-795,0,1768824410,15101.850746909993,96.78659876999882,50682.54000192001 2026-01-19,12:06:52.000,19,11123461,-795,0,1768824411,15101.844010599998,96.82184442000289,50682.55397616 2026-01-19,12:06:53.000,19,11123263,-795,0,1768824412,15101.837274289988,96.86413919999904,50682.48410496 2026-01-19,12:06:54.000,19,11123397,-795,0,1768824413,15101.864219529998,96.7725005100001,50682.5330148 2026-01-19,12:06:55.000,19,11123410,-795,0,1768824414,15101.803592739998,96.69496007999987,50682.42122088001 2026-01-19,12:06:56.000,19,11123483,-795,0,1768824415,15101.850746909993,96.83594268000161,50682.65179584 2026-01-19,12:06:57.000,19,11123450,-795,0,1768824416,15101.817065359988,96.82184442000289,50682.55397616 2026-01-19,12:06:58.000,19,11123390,-795,0,1768824417,15101.850746909993,96.93463049999991,50682.58891176001 2026-01-19,12:06:59.000,19,11123344,-675,0,1768824418,15101.722757019998,96.79364789999818,50682.55397616 2026-01-19,12:07:00.000,19,11123342,-795,0,1768824419,15101.810329049993,96.83594268000161,50682.714679920005 2026-01-19,12:07:01.000,19,11123484,-795,0,1768824420,15101.736229640002,96.9205322400012,50682.7426284 2026-01-19,12:07:02.000,19,11123269,-795,0,1768824421,15101.662130229997,96.90643398000248,50682.609873119996 2026-01-19,12:07:03.000,19,11123260,-795,0,1768824422,15101.641921299997,96.9839744100027,50682.644808720004 2026-01-19,12:07:04.000,19,11123228,-795,0,1768824423,15101.675602850002,96.85004094000033,50682.56096328 2026-01-19,12:07:05.000,19,11123437,-795,0,1768824424,15101.648657609992,96.97692528000334,50682.69371856 2026-01-19,12:07:06.000,19,11123294,-795,0,1768824425,15101.675602850002,96.83594268000161,50682.70070568 2026-01-19,12:07:07.000,19,11123591,-795,0,1768824426,15101.554349270002,96.94872875999863,50682.3583368 2026-01-19,12:07:08.000,19,11123554,-795,0,1768824427,15101.561085579997,96.93463049999991,50682.498079200006 2026-01-19,12:07:09.000,19,11123484,-795,0,1768824428,15101.635184990002,96.9839744100027,50682.58891176001 2026-01-19,12:07:10.000,19,11123307,-795,0,1768824429,15101.668866539992,96.93463049999991,50682.48410496 2026-01-19,12:07:11.000,19,11123229,-795,0,1768824430,15101.581294509997,97.03331831999822,50682.43519512 2026-01-19,12:07:12.000,19,11123457,-795,0,1768824431,15101.601503439997,96.89233572000376,50682.52602768 2026-01-19,12:07:13.000,19,11123390,-795,0,1768824432,15101.716020710002,96.8852865900044,50682.595898880005 2026-01-19,12:07:14.000,19,11123329,-755,0,1768824433,15101.614976060002,96.94872875999863,50682.57493752 2026-01-19,12:07:15.000,19,11123510,-795,0,1768824434,15101.641921299997,96.97692528000334,50682.52602768 2026-01-19,12:07:16.000,19,11123572,-755,0,1768824435,15101.709284399993,97.0192200599995,50682.40724664 2026-01-19,12:07:17.000,19,11123316,-795,0,1768824436,15101.695811780002,97.03331831999822,50682.61686024001 2026-01-19,12:07:18.000,19,11123379,-795,0,1768824437,15101.675602850002,96.87823745999776,50682.57493752 2026-01-19,12:07:19.000,19,11123493,-795,0,1768824438,15101.830537979993,96.83594268000161,50682.45615648 2026-01-19,12:07:20.000,19,11123389,-795,0,1768824439,15101.769911189993,96.85709006999969,50682.41423376 2026-01-19,12:07:21.000,19,11123490,-795,0,1768824440,15101.749702259993,96.84299181000097,50682.47013072001 2026-01-19,12:07:22.000,19,11123466,-795,0,1768824441,15101.783383809998,96.86413919999904,50682.595898880005 2026-01-19,12:07:23.000,19,11123219,-795,0,1768824442,15101.796856429988,97.02626918999886,50682.609873119996 2026-01-19,12:07:24.000,19,11123376,-795,0,1768824443,15101.803592739998,96.91348311000183,50682.595898880005 2026-01-19,12:07:25.000,19,11123518,-795,0,1768824444,15101.722757019998,96.94167962999927,50682.65878296001 2026-01-19,12:07:26.000,19,11123527,-795,0,1768824445,15101.736229640002,96.96282702000462,50682.52602768 2026-01-19,12:07:27.000,19,11123370,-795,0,1768824446,15101.817065359988,97.082662230001,50682.477117840004 2026-01-19,12:07:28.000,19,11123524,-795,0,1768824447,15101.817065359988,97.09676048999972,50682.51205344 2026-01-19,12:07:29.000,19,11123396,-795,0,1768824448,15101.756438570003,97.1179078799978,50682.57493752 2026-01-19,12:07:30.000,19,11123471,-795,0,1768824449,15101.823801669998,97.04036745000485,50682.5330148 2026-01-19,12:07:31.000,19,11123391,-795,0,1768824450,15101.763174879998,97.2306939600021,50682.609873119996 2026-01-19,12:07:32.000,19,11123406,-795,0,1768824451,15101.790120119993,97.28003787000489,50682.595898880005 2026-01-19,12:07:33.000,19,11123221,-795,0,1768824452,15101.695811780002,97.30823439000233,50682.6727572 2026-01-19,12:07:34.000,19,11123202,-795,0,1768824453,15101.776647499988,97.17430091999995,50682.4631436 2026-01-19,12:07:35.000,19,11123423,-795,0,1768824454,15101.756438570003,97.2306939600021,50682.609873119996 2026-01-19,12:07:36.000,19,11123566,-795,0,1768824455,15101.790120119993,97.17430091999995,50682.61686024001 2026-01-19,12:07:37.000,19,11123494,-795,0,1768824456,15101.790120119993,97.24479222000082,50682.69371856 2026-01-19,12:07:38.000,19,11123513,-795,0,1768824457,15101.850746909993,97.14610440000251,50682.61686024001 2026-01-19,12:07:39.000,19,11123316,-795,0,1768824458,15101.776647499988,97.15315353000187,50682.644808720004 2026-01-19,12:07:40.000,19,11123512,-795,0,1768824459,15101.763174879998,97.18839917999867,50682.58891176001 2026-01-19,12:07:41.000,19,11123599,-795,0,1768824460,15101.756438570003,97.13905527000315,50682.56795040001 2026-01-19,12:07:42.000,19,11123324,-795,0,1768824461,15101.769911189993,97.082662230001,50682.65179584 2026-01-19,12:07:43.000,19,11123326,-795,0,1768824462,15101.844010599998,97.13905527000315,50682.63782160001 2026-01-19,12:07:44.000,19,11123363,-795,0,1768824463,15101.796856429988,97.0192200599995,50682.609873119996 2026-01-19,12:07:45.000,19,11123199,-795,0,1768824464,15101.776647499988,97.06856397000229,50682.69371856 2026-01-19,12:07:46.000,19,11123553,-795,0,1768824465,15101.884428459998,97.14610440000251,50682.4631436 2026-01-19,12:07:47.000,19,11123446,-795,0,1768824466,15101.790120119993,97.082662230001,50682.57493752 2026-01-19,12:07:48.000,19,11123358,-795,0,1768824467,15101.830537979993,97.08971136000036,50682.477117840004 2026-01-19,12:07:49.000,19,11123448,-795,0,1768824468,15101.870955839993,97.11085874999844,50682.379298160005 2026-01-19,12:07:50.000,19,11123397,-795,0,1768824469,15101.864219529998,97.11085874999844,50682.477117840004 2026-01-19,12:07:51.000,19,11123324,-795,0,1768824470,15101.830537979993,97.01217093000014,50682.28147848001 2026-01-19,12:07:52.000,19,11123280,-795,0,1768824471,15101.897901079989,97.21659570000338,50682.546989040005 2026-01-19,12:07:53.000,19,11123457,-795,0,1768824472,15102.019154659989,97.082662230001,50682.44916936001 2026-01-19,12:07:54.000,19,11123496,-795,0,1768824473,15101.870955839993,97.18839917999867,50682.55397616 2026-01-19,12:07:55.000,19,11123414,-795,0,1768824474,15101.998945729989,97.13905527000315,50682.48410496 2026-01-19,12:07:56.000,19,11123372,-795,0,1768824475,15101.918110009989,97.33643090999976,50682.40724664 2026-01-19,12:07:57.000,19,11123384,-795,0,1768824476,15102.012418349994,97.3293817800004,50682.37231104001 2026-01-19,12:07:58.000,19,11123582,-795,0,1768824477,15101.965264179998,97.41397133999999,50682.47013072001 2026-01-19,12:07:59.000,19,11123460,-795,0,1768824478,15101.897901079989,97.2306939600021,50682.477117840004 2026-01-19,12:08:00.000,19,11123408,-795,0,1768824479,15101.877692149988,97.30823439000233,50682.40025952001 2026-01-19,12:08:01.000,19,11123344,-795,0,1768824480,15101.844010599998,97.39987308000127,50682.42122088001 2026-01-19,12:08:02.000,19,11123439,-795,0,1768824481,15101.891164769993,97.39282395000191,50682.51904056001 2026-01-19,12:08:03.000,19,11123420,-795,0,1768824482,15101.756438570003,97.43511872999807,50682.498079200006 2026-01-19,12:08:04.000,19,11123365,-795,0,1768824483,15101.823801669998,97.43511872999807,50682.49109208001 2026-01-19,12:08:05.000,19,11123305,-795,0,1768824484,15101.790120119993,97.4774135100015,50682.428208000005 2026-01-19,12:08:06.000,19,11123393,-795,0,1768824485,15101.844010599998,97.3293817800004,50682.477117840004 2026-01-19,12:08:07.000,19,11123342,-795,0,1768824486,15101.776647499988,97.39282395000191,50682.47013072001 2026-01-19,12:08:08.000,19,11123393,-795,0,1768824487,15101.763174879998,97.45626612000342,50682.442182239996 2026-01-19,12:08:09.000,19,11123378,-795,0,1768824488,15101.776647499988,97.48446264000086,50682.43519512 2026-01-19,12:08:10.000,19,11123373,-795,0,1768824489,15101.790120119993,97.46331525000278,50682.498079200006 2026-01-19,12:08:11.000,19,11123454,-795,0,1768824490,15101.904637389998,97.45626612000342,50682.44916936001 2026-01-19,12:08:12.000,19,11123459,-795,0,1768824491,15101.911373699993,97.51970828999765,50682.442182239996 2026-01-19,12:08:13.000,19,11123390,-795,0,1768824492,15101.904637389998,97.50561002999893,50682.45615648 2026-01-19,12:08:14.000,19,11123311,-795,0,1768824493,15101.918110009989,97.32233265000104,50682.63782160001 2026-01-19,12:08:15.000,19,11123496,-795,0,1768824494,15101.958527869989,97.49856089999957,50682.52602768 2026-01-19,12:08:16.000,19,11123449,-795,0,1768824495,15101.992209419994,97.540855680003,50682.56096328 2026-01-19,12:08:17.000,19,11123305,-795,0,1768824496,15102.005682039999,97.48446264000086,50682.546989040005 2026-01-19,12:08:18.000,19,11123512,-795,0,1768824497,15102.032627279994,97.49856089999957,50682.58891176001 2026-01-19,12:08:19.000,19,11123487,-795,0,1768824498,15102.07978144999,97.60429785000451,50682.52602768 2026-01-19,12:08:20.000,19,11123421,-795,0,1768824499,15102.012418349994,97.5126591599983,50682.498079200006 2026-01-19,12:08:21.000,19,11123306,-795,0,1768824500,15102.046099899999,97.54790481000236,50682.50506632 2026-01-19,12:08:22.000,19,11123395,-635,0,1768824501,15102.086517759999,97.48446264000086,50682.62384736 2026-01-19,12:08:23.000,19,11123442,-795,0,1768824502,15102.16061716999,97.42806959999871,50682.51205344 2026-01-19,12:08:24.000,19,11123393,-795,0,1768824503,15102.14040823999,97.42806959999871,50682.4631436 2026-01-19,12:08:25.000,19,11123308,-795,0,1768824504,15102.106726689999,97.50561002999893,50682.47013072001 2026-01-19,12:08:26.000,19,11123523,-795,0,1768824505,15102.12019930999,97.49151177000022,50682.49109208001 2026-01-19,12:08:27.000,19,11123498,-795,0,1768824506,15102.093254069994,97.43511872999807,50682.3583368 2026-01-19,12:08:28.000,19,11123452,-795,0,1768824507,15102.12693562,97.4421678600047,50682.41423376 2026-01-19,12:08:29.000,19,11123464,-795,0,1768824508,15102.07978144999,97.38577482000255,50682.44916936001 2026-01-19,12:08:30.000,19,11123336,-795,0,1768824509,15102.16061716999,97.32233265000104,50682.50506632 2026-01-19,12:08:31.000,19,11123443,-795,0,1768824510,15102.05957251999,97.38577482000255,50682.42122088001 2026-01-19,12:08:32.000,19,11123528,-795,0,1768824511,15102.12693562,97.43511872999807,50682.43519512 2026-01-19,12:08:33.000,19,11123403,-795,0,1768824512,15102.025890969999,97.40692221000063,50682.428208000005 2026-01-19,12:08:34.000,19,11123375,-795,0,1768824513,15102.086517759999,97.36462743000448,50682.428208000005 2026-01-19,12:08:35.000,19,11123561,-795,0,1768824514,15102.09999037999,97.4421678600047,50682.477117840004 2026-01-19,12:08:36.000,19,11123484,-795,0,1768824515,15102.18756241,97.49151177000022,50682.29545272 2026-01-19,12:08:37.000,19,11123466,-795,0,1768824516,15102.16061716999,97.44921699000406,50682.4631436 2026-01-19,12:08:38.000,19,11123305,-795,0,1768824517,15102.14040823999,97.53380655000365,50682.49109208001 2026-01-19,12:08:39.000,19,11123534,-795,0,1768824518,15102.14714455,97.53380655000365,50682.34436256 2026-01-19,12:08:40.000,19,11123586,-795,0,1768824519,15102.14040823999,97.28708700000425,50682.5330148 2026-01-19,12:08:41.000,19,11123462,-795,0,1768824520,15102.22798027,97.28003787000489,50682.43519512 2026-01-19,12:08:42.000,19,11123472,-795,0,1768824521,15102.16735348,97.3293817800004,50682.44916936001 2026-01-19,12:08:43.000,19,11123541,-715,0,1768824522,15102.22124395999,97.35757829999784,50682.54000192001 2026-01-19,12:08:44.000,19,11123401,-795,0,1768824523,15102.18082609999,97.38577482000255,50682.44916936001 2026-01-19,12:08:45.000,19,11123407,-795,0,1768824524,15102.20777134,97.50561002999893,50682.3932724 2026-01-19,12:08:46.000,19,11123341,-795,0,1768824525,15102.18756241,97.36462743000448,50682.2884656 2026-01-19,12:08:47.000,19,11123498,-755,0,1768824526,15102.22124395999,97.48446264000086,50682.379298160005 2026-01-19,12:08:48.000,19,11123314,-795,0,1768824527,15102.18756241,97.49856089999957,50682.23256864001 2026-01-19,12:08:49.000,19,11123322,-795,0,1768824528,15102.16735348,97.54790481000236,50682.11378760001 2026-01-19,12:08:50.000,19,11123250,-795,0,1768824529,15102.24145288999,97.5761013299998,50682.33737544 2026-01-19,12:08:51.000,19,11123646,-795,0,1768824530,15102.26166181999,97.5761013299998,50682.30243984001 2026-01-19,12:08:52.000,19,11123225,-795,0,1768824531,15102.32228860999,97.58315045999916,50682.211607280005 2026-01-19,12:08:53.000,19,11123235,-795,0,1768824532,15102.22798027,97.56905220000044,50682.2884656 2026-01-19,12:08:54.000,19,11123266,-795,0,1768824533,15102.4502785,97.59019958999852,50682.34436256 2026-01-19,12:08:55.000,19,11123648,-795,0,1768824534,15102.396388019995,97.65364176000003,50682.37231104001 2026-01-19,12:08:56.000,19,11123381,-795,0,1768824535,15102.43006957,97.58315045999916,50682.546989040005 2026-01-19,12:08:57.000,19,11123467,-795,0,1768824536,15102.396388019995,97.52675742000429,50682.54000192001 2026-01-19,12:08:58.000,19,11123365,-795,0,1768824537,15102.457014809996,97.5126591599983,50682.43519512 2026-01-19,12:08:59.000,19,11123449,-795,0,1768824538,15102.40986064,97.59724871999788,50682.4631436 2026-01-19,12:09:00.000,19,11123556,-795,0,1768824539,15102.517641599996,97.53380655000365,50682.33737544 2026-01-19,12:09:01.000,19,11123490,-795,0,1768824540,15102.652367800001,97.59019958999852,50682.42122088001 2026-01-19,12:09:02.000,19,11123183,-795,0,1768824541,15102.632158870001,97.61134698000387,50682.35134968001 2026-01-19,12:09:03.000,19,11123390,-795,0,1768824542,15102.618686249996,97.55495394000172,50682.44916936001 2026-01-19,12:09:04.000,19,11123427,-795,0,1768824543,15102.692785660001,97.49856089999957,50682.45615648 2026-01-19,12:09:05.000,19,11123295,-795,0,1768824544,15102.611949940001,97.60429785000451,50682.498079200006 2026-01-19,12:09:06.000,19,11123367,-795,0,1768824545,15102.591741010001,97.59019958999852,50682.498079200006 2026-01-19,12:09:07.000,19,11123455,-795,0,1768824546,15102.632158870001,97.60429785000451,50682.442182239996 2026-01-19,12:09:08.000,19,11123585,-795,0,1768824547,15102.605213629991,97.56905220000044,50682.35134968001 2026-01-19,12:09:09.000,19,11123338,-795,0,1768824548,15102.605213629991,97.49856089999957,50682.37231104001 2026-01-19,12:09:10.000,19,11123309,-795,0,1768824549,15102.699521969997,97.43511872999807,50682.41423376 2026-01-19,12:09:11.000,19,11123332,-795,0,1768824550,15102.719730899997,97.52675742000429,50682.32340120001 2026-01-19,12:09:12.000,19,11123285,-795,0,1768824551,15102.719730899997,97.55495394000172,50682.43519512 2026-01-19,12:09:13.000,19,11123476,-795,0,1768824552,15102.686049349992,97.45626612000342,50682.442182239996 2026-01-19,12:09:14.000,19,11123228,-795,0,1768824553,15102.686049349992,97.5126591599983,50682.40025952001 2026-01-19,12:09:15.000,19,11123474,-755,0,1768824554,15102.57153208,97.53380655000365,50682.28147848001 2026-01-19,12:09:16.000,19,11123443,-795,0,1768824555,15102.652367800001,97.4774135100015,50682.442182239996 2026-01-19,12:09:17.000,19,11123434,-795,0,1768824556,15102.672576730001,97.52675742000429,50682.43519512 2026-01-19,12:09:18.000,19,11123526,-795,0,1768824557,15102.753412450002,97.49151177000022,50682.309426960004 2026-01-19,12:09:19.000,19,11123417,-795,0,1768824558,15102.746676139992,97.40692221000063,50682.52602768 2026-01-19,12:09:20.000,19,11123433,-795,0,1768824559,15102.712994590001,97.42102046999935,50682.41423376 2026-01-19,12:09:21.000,19,11123378,-795,0,1768824560,15102.652367800001,97.48446264000086,50682.47013072001 2026-01-19,12:09:22.000,19,11123317,-795,0,1768824561,15102.733203520002,97.43511872999807,50682.442182239996 2026-01-19,12:09:23.000,19,11123579,-795,0,1768824562,15102.686049349992,97.47036438000214,50682.26750424 2026-01-19,12:09:24.000,19,11123423,-795,0,1768824563,15102.787093999992,97.4774135100015,50682.41423376 2026-01-19,12:09:25.000,19,11123418,-795,0,1768824564,15102.834248170002,97.32233265000104,50682.34436256 2026-01-19,12:09:26.000,19,11123502,-795,0,1768824565,15102.814039240002,97.52675742000429,50682.330388320006 2026-01-19,12:09:27.000,19,11123371,-795,0,1768824566,15102.787093999992,97.4421678600047,50682.2884656 2026-01-19,12:09:28.000,19,11123385,-795,0,1768824567,15102.793830310002,97.5126591599983,50682.38628528 2026-01-19,12:09:29.000,19,11123465,-795,0,1768824568,15102.847720789992,97.49856089999957,50682.3932724 2026-01-19,12:09:30.000,19,11123524,-795,0,1768824569,15102.739939829997,97.45626612000342,50682.3932724 2026-01-19,12:09:31.000,19,11123449,-795,0,1768824570,15102.787093999992,97.51970828999765,50682.45615648 2026-01-19,12:09:32.000,19,11123387,-795,0,1768824571,15102.807302929992,97.59019958999852,50682.41423376 2026-01-19,12:09:33.000,19,11123384,-795,0,1768824572,15102.820775549997,97.64659263000067,50682.32340120001 2026-01-19,12:09:34.000,19,11123411,-795,0,1768824573,15102.827511859992,97.56200307000108,50682.442182239996 2026-01-19,12:09:35.000,19,11123344,-795,0,1768824574,15102.787093999992,97.48446264000086,50682.48410496 2026-01-19,12:09:36.000,19,11123384,-795,0,1768824575,15102.793830310002,97.49856089999957,50682.274491359996 2026-01-19,12:09:37.000,19,11123373,-795,0,1768824576,15102.874666030002,97.49151177000022,50682.37231104001 2026-01-19,12:09:38.000,19,11123441,-795,0,1768824577,15102.840984479997,97.59724871999788,50682.40025952001 2026-01-19,12:09:39.000,19,11123424,-795,0,1768824578,15102.928556509993,97.56905220000044,50682.31641408 2026-01-19,12:09:40.000,19,11123473,-795,0,1768824579,15102.847720789992,97.47036438000214,50682.34436256 2026-01-19,12:09:41.000,19,11123412,-795,0,1768824580,15102.800566619997,97.4774135100015,50682.442182239996 2026-01-19,12:09:42.000,19,11123401,-795,0,1768824581,15102.881402339997,97.5761013299998,50682.428208000005 2026-01-19,12:09:43.000,19,11123682,-795,0,1768824582,15103.036337469988,97.51970828999765,50682.379298160005 2026-01-19,12:09:44.000,19,11123295,-795,0,1768824583,15103.063282709998,97.63249437000195,50682.379298160005 2026-01-19,12:09:45.000,19,11123426,-795,0,1768824584,15103.009392229993,97.5761013299998,50682.43519512 2026-01-19,12:09:46.000,19,11123376,-795,0,1768824585,15103.029601159993,97.46331525000278,50682.49109208001 2026-01-19,12:09:47.000,19,11123426,-795,0,1768824586,15103.009392229993,97.49856089999957,50682.25353000001 2026-01-19,12:09:48.000,19,11123465,-795,0,1768824587,15103.130645809993,97.56905220000044,50682.56795040001 2026-01-19,12:09:49.000,19,11123338,-795,0,1768824588,15103.130645809993,97.40692221000063,50682.442182239996 2026-01-19,12:09:50.000,19,11123426,-795,0,1768824589,15103.063282709998,97.53380655000365,50682.41423376 2026-01-19,12:09:51.000,19,11123426,-795,0,1768824590,15103.123909499998,97.38577482000255,50682.40025952001 2026-01-19,12:09:52.000,19,11123531,-795,0,1768824591,15103.144118429998,97.37167656000383,50682.428208000005 2026-01-19,12:09:53.000,19,11123576,-795,0,1768824592,15103.043073779998,97.32233265000104,50682.43519512 2026-01-19,12:09:54.000,19,11123429,-795,0,1768824593,15103.144118429998,97.3787256900032,50682.32340120001 2026-01-19,12:09:55.000,19,11123315,-795,0,1768824594,15103.211481529994,97.30118526000297,50682.309426960004 2026-01-19,12:09:56.000,19,11123420,-795,0,1768824595,15103.238426769989,97.30823439000233,50682.35134968001 2026-01-19,12:09:57.000,19,11123540,-795,0,1768824596,15103.231690459994,97.25889047999954,50682.379298160005 2026-01-19,12:09:58.000,19,11123390,-795,0,1768824597,15103.137382119989,97.2306939600021,50682.40724664 2026-01-19,12:09:59.000,19,11123423,-795,0,1768824598,15103.130645809993,97.27298873999825,50682.379298160005 2026-01-19,12:10:00.000,19,11123407,-795,0,1768824599,15103.164327359998,97.20954657000402,50682.428208000005 2026-01-19,12:10:01.000,19,11123450,-795,0,1768824600,15103.231690459994,97.25889047999954,50682.428208000005 2026-01-19,12:10:02.000,19,11123491,-795,0,1768824601,15103.292317249994,97.23774309000146,50682.40025952001 2026-01-19,12:10:03.000,19,11123462,-795,0,1768824602,15103.238426769989,97.25184135000018,50682.49109208001 2026-01-19,12:10:04.000,19,11123329,-795,0,1768824603,15103.231690459994,97.20954657000402,50682.51205344 2026-01-19,12:10:05.000,19,11123507,-795,0,1768824604,15103.312526179994,97.23774309000146,50682.47013072001 2026-01-19,12:10:06.000,19,11123479,-795,0,1768824605,15103.184536289999,97.21659570000338,50682.43519512 2026-01-19,12:10:07.000,19,11123357,-795,0,1768824606,15103.198008909989,97.2659396099989,50682.55397616 2026-01-19,12:10:08.000,19,11123445,-755,0,1768824607,15103.25863569999,97.16020266000123,50682.45615648 2026-01-19,12:10:09.000,19,11123444,-795,0,1768824608,15103.204745219999,97.20249744000466,50682.50506632 2026-01-19,12:10:10.000,19,11123350,-795,0,1768824609,15103.191272599994,97.25889047999954,50682.38628528 2026-01-19,12:10:11.000,19,11123444,-795,0,1768824610,15103.090227949993,97.25889047999954,50682.43519512 2026-01-19,12:10:12.000,19,11123396,-795,0,1768824611,15103.218217839989,97.19544830999803,50682.595898880005 2026-01-19,12:10:13.000,19,11123648,-795,0,1768824612,15103.171063669994,97.16725179000059,50682.40724664 2026-01-19,12:10:14.000,19,11123314,-795,0,1768824613,15103.224954149999,97.16725179000059,50682.41423376 2026-01-19,12:10:15.000,19,11123430,-795,0,1768824614,15103.251899389994,97.20249744000466,50682.48410496 2026-01-19,12:10:16.000,19,11123369,-795,0,1768824615,15103.191272599994,97.16725179000059,50682.3932724 2026-01-19,12:10:17.000,19,11123446,-795,0,1768824616,15103.312526179994,97.1179078799978,50682.35134968001 2026-01-19,12:10:18.000,19,11123288,-795,0,1768824617,15103.31926248999,97.10380961999908,50682.428208000005 2026-01-19,12:10:19.000,19,11123394,-795,0,1768824618,15103.31926248999,97.11085874999844,50682.40724664 2026-01-19,12:10:20.000,19,11123514,-795,0,1768824619,15103.42704345,97.05446571000357,50682.40724664 2026-01-19,12:10:21.000,19,11123474,-795,0,1768824620,15103.35968034999,97.12495701000444,50682.47013072001 2026-01-19,12:10:22.000,19,11123360,-795,0,1768824621,15103.34620773,97.02626918999886,50682.54000192001 2026-01-19,12:10:23.000,19,11123471,-795,0,1768824622,15103.40683452,97.10380961999908,50682.477117840004 2026-01-19,12:10:24.000,19,11123384,-795,0,1768824623,15103.373152969994,97.082662230001,50682.48410496 2026-01-19,12:10:25.000,19,11123420,-795,0,1768824624,15103.44051606999,97.082662230001,50682.4631436 2026-01-19,12:10:26.000,19,11123399,-795,0,1768824625,15103.373152969994,97.05446571000357,50682.442182239996 2026-01-19,12:10:27.000,19,11123444,-795,0,1768824626,15103.46072499999,97.16725179000059,50682.5330148 2026-01-19,12:10:28.000,19,11123233,-795,0,1768824627,15103.555033339995,97.14610440000251,50682.40724664 2026-01-19,12:10:29.000,19,11123387,-795,0,1768824628,15103.46746131,97.23774309000146,50682.55397616 2026-01-19,12:10:30.000,19,11123404,-795,0,1768824629,15103.413570829995,96.99102354000206,50682.58891176001 2026-01-19,12:10:31.000,19,11123412,-795,0,1768824630,15103.48093392999,97.08971136000036,50682.49109208001 2026-01-19,12:10:32.000,19,11123280,-795,0,1768824631,15103.56850596,97.09676048999972,50682.55397616 2026-01-19,12:10:33.000,19,11123394,-795,0,1768824632,15103.56176964999,97.20249744000466,50682.49109208001 2026-01-19,12:10:34.000,19,11123249,-795,0,1768824633,15103.58197857999,97.01217093000014,50682.379298160005 2026-01-19,12:10:35.000,19,11123420,-795,0,1768824634,15103.5280881,97.082662230001,50682.428208000005 2026-01-19,12:10:36.000,19,11123442,-795,0,1768824635,15103.635869059995,97.1320061400038,50682.52602768 2026-01-19,12:10:37.000,19,11123624,-795,0,1768824636,15103.534824409995,97.09676048999972,50682.5330148 2026-01-19,12:10:38.000,19,11123614,-795,0,1768824637,15103.555033339995,97.082662230001,50682.5330148 2026-01-19,12:10:39.000,19,11123361,-795,0,1768824638,15103.514615479995,97.10380961999908,50682.546989040005 2026-01-19,12:10:40.000,19,11123387,-795,0,1768824639,15103.56850596,97.1320061400038,50682.51205344 2026-01-19,12:10:41.000,19,11123437,-795,0,1768824640,15103.555033339995,97.082662230001,50682.498079200006 2026-01-19,12:10:42.000,19,11123454,-795,0,1768824641,15103.453988689995,97.09676048999972,50682.55397616 2026-01-19,12:10:43.000,19,11123333,-795,0,1768824642,15103.453988689995,97.04741658000421,50682.602886 2026-01-19,12:10:44.000,19,11123448,-715,0,1768824643,15103.46072499999,97.08971136000036,50682.546989040005 2026-01-19,12:10:45.000,19,11123468,-795,0,1768824644,15103.453988689995,97.06856397000229,50682.50506632 2026-01-19,12:10:46.000,19,11123531,-795,0,1768824645,15103.40009820999,97.02626918999886,50682.45615648 2026-01-19,12:10:47.000,19,11123402,-795,0,1768824646,15103.42030713999,96.99807267000142,50682.45615648 2026-01-19,12:10:48.000,19,11123486,-795,0,1768824647,15103.42704345,97.00512180000078,50682.42122088001 2026-01-19,12:10:49.000,19,11123383,-795,0,1768824648,15103.46072499999,96.94872875999863,50682.47013072001 2026-01-19,12:10:50.000,19,11123324,-795,0,1768824649,15103.44725238,96.87823745999776,50682.442182239996 2026-01-19,12:10:51.000,19,11123395,-795,0,1768824650,15103.46746131,96.91348311000183,50682.477117840004 2026-01-19,12:10:52.000,19,11123399,-795,0,1768824651,15103.52135178999,96.79364789999818,50682.51205344 2026-01-19,12:10:53.000,19,11123450,-795,0,1768824652,15103.555033339995,96.97692528000334,50682.595898880005 2026-01-19,12:10:54.000,19,11123440,-795,0,1768824653,15103.5280881,96.84299181000097,50682.45615648 2026-01-19,12:10:55.000,19,11123410,-795,0,1768824654,15103.46746131,96.90643398000248,50682.63083448 2026-01-19,12:10:56.000,19,11123510,-795,0,1768824655,15103.676286919996,96.82184442000289,50682.49109208001 2026-01-19,12:10:57.000,19,11123402,-795,0,1768824656,15103.62239643999,96.93463049999991,50682.6727572 2026-01-19,12:10:58.000,19,11123574,-795,0,1768824657,15103.615660129995,96.89938485000312,50682.67974432 2026-01-19,12:10:59.000,19,11123438,-795,0,1768824658,15103.635869059995,96.85004094000033,50682.546989040005 2026-01-19,12:11:00.000,19,11123573,-795,0,1768824659,15103.575242269995,96.89233572000376,50682.58192464 2026-01-19,12:11:01.000,19,11123422,-795,0,1768824660,15103.56176964999,96.80774616000417,50682.56795040001 2026-01-19,12:11:02.000,19,11123333,-795,0,1768824661,15103.595451199995,96.80069703000481,50682.595898880005 2026-01-19,12:11:03.000,19,11123394,-795,0,1768824662,15103.58197857999,96.85004094000033,50682.63083448 2026-01-19,12:11:04.000,19,11123361,-795,0,1768824663,15103.54829703,96.76545138000074,50682.65179584 2026-01-19,12:11:05.000,19,11123428,-795,0,1768824664,15103.474197619995,96.82184442000289,50682.6727572 2026-01-19,12:11:06.000,19,11123368,-795,0,1768824665,15103.595451199995,96.82184442000289,50682.7426284 2026-01-19,12:11:07.000,19,11123426,-675,0,1768824666,15103.50787917,96.85004094000033,50682.68673144001 2026-01-19,12:11:08.000,19,11123410,-795,0,1768824667,15103.474197619995,96.85004094000033,50682.80551248001 2026-01-19,12:11:09.000,19,11123380,-795,0,1768824668,15103.575242269995,96.8711883299984,50682.812499600004 2026-01-19,12:11:10.000,19,11123446,-795,0,1768824669,15103.555033339995,96.82889355000225,50682.68673144001 2026-01-19,12:11:11.000,19,11123369,-795,0,1768824670,15103.60218750999,96.89938485000312,50682.73564128001 2026-01-19,12:11:12.000,19,11123410,-795,0,1768824671,15103.56176964999,96.97692528000334,50682.63083448 2026-01-19,12:11:13.000,19,11123376,-795,0,1768824672,15103.5280881,96.85004094000033,50682.73564128001 2026-01-19,12:11:14.000,19,11123383,-795,0,1768824673,15103.54156071999,96.85004094000033,50682.714679920005 2026-01-19,12:11:15.000,19,11123430,-795,0,1768824674,15103.52135178999,96.92758137000055,50682.665770080006 2026-01-19,12:11:16.000,19,11123456,-795,0,1768824675,15103.474197619995,96.90643398000248,50682.69371856 2026-01-19,12:11:17.000,19,11123323,-795,0,1768824676,15103.5280881,96.8852865900044,50682.62384736 2026-01-19,12:11:18.000,19,11123452,-795,0,1768824677,15103.48093392999,96.87823745999776,50682.72166704 2026-01-19,12:11:19.000,19,11123397,-795,0,1768824678,15103.534824409995,96.8711883299984,50682.62384736 2026-01-19,12:11:20.000,19,11123363,-795,0,1768824679,15103.52135178999,96.8852865900044,50682.68673144001 2026-01-19,12:11:21.000,19,11123491,-755,0,1768824680,15103.46746131,96.82889355000225,50682.602886 2026-01-19,12:11:22.000,19,11123481,-795,0,1768824681,15103.40683452,96.93463049999991,50682.67974432 2026-01-19,12:11:23.000,19,11123344,-795,0,1768824682,15103.494406549995,96.86413919999904,50682.595898880005 2026-01-19,12:11:24.000,19,11123441,-795,0,1768824683,15103.44725238,96.89233572000376,50682.70070568 2026-01-19,12:11:25.000,19,11123415,-795,0,1768824684,15103.433779759995,96.84299181000097,50682.62384736 2026-01-19,12:11:26.000,19,11123368,-795,0,1768824685,15103.474197619995,96.83594268000161,50682.65878296001 2026-01-19,12:11:27.000,19,11123453,-795,0,1768824686,15103.40683452,96.82184442000289,50682.48410496 2026-01-19,12:11:28.000,19,11123396,-795,0,1768824687,15103.48093392999,96.8711883299984,50682.609873119996 2026-01-19,12:11:29.000,19,11123547,-795,0,1768824688,15103.52135178999,96.89938485000312,50682.609873119996 2026-01-19,12:11:30.000,19,11123511,-795,0,1768824689,15103.46072499999,97.0192200599995,50682.63083448 2026-01-19,12:11:31.000,19,11123309,-795,0,1768824690,15103.413570829995,96.95577788999799,50682.67974432 2026-01-19,12:11:32.000,19,11123485,-795,0,1768824691,15103.42704345,96.9839744100027,50682.58891176001 2026-01-19,12:11:33.000,19,11123477,-795,0,1768824692,15103.46072499999,96.87823745999776,50682.58192464 2026-01-19,12:11:34.000,19,11123501,-795,0,1768824693,15103.44725238,96.9205322400012,50682.51205344 2026-01-19,12:11:35.000,19,11123429,-795,0,1768824694,15103.433779759995,96.95577788999799,50682.644808720004 2026-01-19,12:11:36.000,19,11123497,-795,0,1768824695,15103.48767024,96.95577788999799,50682.50506632 2026-01-19,12:11:37.000,19,11123504,-795,0,1768824696,15103.433779759995,96.9839744100027,50682.665770080006 2026-01-19,12:11:38.000,19,11123489,-795,0,1768824697,15103.494406549995,97.04036745000485,50682.65179584 2026-01-19,12:11:39.000,19,11123419,-795,0,1768824698,15103.50114285999,97.02626918999886,50682.58891176001 2026-01-19,12:11:40.000,19,11123383,-795,0,1768824699,15103.514615479995,97.1320061400038,50682.6727572 2026-01-19,12:11:41.000,19,11123441,-795,0,1768824700,15103.54829703,97.05446571000357,50682.67974432 2026-01-19,12:11:42.000,19,11123422,-795,0,1768824701,15103.514615479995,97.13905527000315,50682.73564128001 2026-01-19,12:11:43.000,19,11123380,-795,0,1768824702,15103.58871489,97.13905527000315,50682.6727572 2026-01-19,12:11:44.000,19,11123435,-795,0,1768824703,15103.595451199995,97.15315353000187,50682.72865416 2026-01-19,12:11:45.000,19,11123413,-795,0,1768824704,15103.60218750999,97.10380961999908,50682.6727572 2026-01-19,12:11:46.000,19,11123283,-795,0,1768824705,15103.555033339995,97.01217093000014,50682.67974432 2026-01-19,12:11:47.000,19,11123411,-795,0,1768824706,15103.54156071999,97.0192200599995,50682.714679920005 2026-01-19,12:11:48.000,19,11123335,-795,0,1768824707,15103.52135178999,97.06856397000229,50682.70769280001 2026-01-19,12:11:49.000,19,11123414,-795,0,1768824708,15103.534824409995,97.07561310000165,50682.88935792 2026-01-19,12:11:50.000,19,11123474,-795,0,1768824709,15103.595451199995,97.1320061400038,50682.74961552 2026-01-19,12:11:51.000,19,11123385,-795,0,1768824710,15103.54156071999,97.09676048999972,50682.68673144001 2026-01-19,12:11:52.000,19,11123551,-795,0,1768824711,15103.56850596,97.06856397000229,50682.70070568 2026-01-19,12:11:53.000,19,11123495,-795,0,1768824712,15103.54156071999,97.10380961999908,50682.86140944 2026-01-19,12:11:54.000,19,11123421,-795,0,1768824713,15103.54156071999,97.09676048999972,50682.69371856 2026-01-19,12:11:55.000,19,11123481,-795,0,1768824714,15103.64260536999,97.10380961999908,50682.65878296001 2026-01-19,12:11:56.000,19,11123513,-795,0,1768824715,15103.60892382,97.10380961999908,50682.65179584 2026-01-19,12:11:57.000,19,11123367,-795,0,1768824716,15103.656077989996,97.06856397000229,50682.714679920005 2026-01-19,12:11:58.000,19,11123476,-795,0,1768824717,15103.60892382,97.05446571000357,50682.68673144001 2026-01-19,12:11:59.000,19,11123452,-795,0,1768824718,15103.62239643999,97.082662230001,50682.79153824 2026-01-19,12:12:00.000,19,11123305,-795,0,1768824719,15103.64260536999,97.18135004999931,50682.80551248001 2026-01-19,12:12:01.000,19,11123518,-795,0,1768824720,15103.64260536999,97.18135004999931,50682.68673144001 2026-01-19,12:12:02.000,19,11123404,-795,0,1768824721,15103.635869059995,97.11085874999844,50682.74961552 2026-01-19,12:12:03.000,19,11123444,-795,0,1768824722,15103.66955061,97.12495701000444,50682.6727572 2026-01-19,12:12:04.000,19,11123401,-795,0,1768824723,15103.62239643999,97.10380961999908,50682.595898880005 2026-01-19,12:12:05.000,19,11123311,-795,0,1768824724,15103.696495849996,97.2306939600021,50682.69371856 2026-01-19,12:12:06.000,19,11123338,-795,0,1768824725,15103.70996847,97.22364483000274,50682.665770080006 2026-01-19,12:12:07.000,19,11123310,-795,0,1768824726,15103.696495849996,97.20954657000402,50682.75660264001 2026-01-19,12:12:08.000,19,11123402,-795,0,1768824727,15103.70323215999,97.25184135000018,50682.777563999996 2026-01-19,12:12:09.000,19,11123362,-795,0,1768824728,15103.60218750999,97.13905527000315,50682.72166704 2026-01-19,12:12:10.000,19,11123592,-795,0,1768824729,15103.676286919996,97.28003787000489,50682.72166704 2026-01-19,12:12:11.000,19,11123541,-795,0,1768824730,15103.58197857999,97.31528352000169,50682.79852536 2026-01-19,12:12:12.000,19,11123404,-795,0,1768824731,15103.56850596,97.24479222000082,50682.72865416 2026-01-19,12:12:13.000,19,11123541,-795,0,1768824732,15103.54156071999,97.3293817800004,50682.79852536 2026-01-19,12:12:14.000,19,11123438,-795,0,1768824733,15103.555033339995,97.30823439000233,50682.75660264001 2026-01-19,12:12:15.000,19,11123601,-795,0,1768824734,15103.44051606999,97.30823439000233,50682.65179584 2026-01-19,12:12:16.000,19,11123453,-795,0,1768824735,15103.38662559,97.42102046999935,50682.69371856 2026-01-19,12:12:17.000,19,11123468,-795,0,1768824736,15103.46072499999,97.45626612000342,50682.70070568 2026-01-19,12:12:18.000,19,11123434,-795,0,1768824737,15103.433779759995,97.40692221000063,50682.65179584 2026-01-19,12:12:19.000,19,11123422,-795,0,1768824738,15103.494406549995,97.30823439000233,50682.58192464 2026-01-19,12:12:20.000,19,11123392,-795,0,1768824739,15103.494406549995,97.36462743000448,50682.58891176001 2026-01-19,12:12:21.000,19,11123487,-755,0,1768824740,15103.393361899994,97.35757829999784,50682.602886 2026-01-19,12:12:22.000,19,11123404,-795,0,1768824741,15103.52135178999,97.28003787000489,50682.55397616 2026-01-19,12:12:23.000,19,11123458,-795,0,1768824742,15103.54829703,97.42806959999871,50682.62384736 2026-01-19,12:12:24.000,19,11123359,-795,0,1768824743,15103.46746131,97.44921699000406,50682.595898880005 2026-01-19,12:12:25.000,19,11123446,-795,0,1768824744,15103.514615479995,97.540855680003,50682.69371856 2026-01-19,12:12:26.000,19,11123367,-795,0,1768824745,15103.50787917,97.40692221000063,50682.546989040005 2026-01-19,12:12:27.000,19,11123355,-595,0,1768824746,15103.474197619995,97.4421678600047,50682.609873119996 2026-01-19,12:12:28.000,19,11123533,-795,0,1768824747,15103.54829703,97.49856089999957,50682.665770080006 2026-01-19,12:12:29.000,19,11123402,-795,0,1768824748,15103.615660129995,97.3787256900032,50682.67974432 2026-01-19,12:12:30.000,19,11123352,-795,0,1768824749,15103.52135178999,97.49151177000022,50682.6727572 2026-01-19,12:12:31.000,19,11123547,-795,0,1768824750,15103.48093392999,97.48446264000086,50682.644808720004 2026-01-19,12:12:32.000,19,11123509,-795,0,1768824751,15103.62239643999,97.54790481000236,50682.7426284 2026-01-19,12:12:33.000,19,11123330,-795,0,1768824752,15103.635869059995,97.5761013299998,50682.777563999996 2026-01-19,12:12:34.000,19,11123261,-795,0,1768824753,15103.54829703,97.5126591599983,50682.67974432 2026-01-19,12:12:35.000,19,11123551,-795,0,1768824754,15103.52135178999,97.56200307000108,50682.58192464 2026-01-19,12:12:36.000,19,11123363,-795,0,1768824755,15103.54829703,97.5126591599983,50682.609873119996 2026-01-19,12:12:37.000,19,11123502,-795,0,1768824756,15103.514615479995,97.66069088999939,50682.69371856 2026-01-19,12:12:38.000,19,11123382,-795,0,1768824757,15103.54156071999,97.49151177000022,50682.68673144001 2026-01-19,12:12:39.000,19,11123436,-795,0,1768824758,15103.534824409995,97.55495394000172,50682.644808720004 2026-01-19,12:12:40.000,19,11123424,-795,0,1768824759,15103.433779759995,97.52675742000429,50682.644808720004 2026-01-19,12:12:41.000,19,11123396,-795,0,1768824760,15103.474197619995,97.51970828999765,50682.62384736 2026-01-19,12:12:42.000,19,11123574,-795,0,1768824761,15103.38662559,97.49856089999957,50682.61686024001 2026-01-19,12:12:43.000,19,11123530,-795,0,1768824762,15103.48093392999,97.47036438000214,50682.52602768 2026-01-19,12:12:44.000,19,11123297,-795,0,1768824763,15103.38662559,97.51970828999765,50682.54000192001 2026-01-19,12:12:45.000,19,11123352,-795,0,1768824764,15103.534824409995,97.43511872999807,50682.65878296001 2026-01-19,12:12:46.000,19,11123328,-795,0,1768824765,15103.52135178999,97.44921699000406,50682.72865416 2026-01-19,12:12:47.000,19,11123534,-795,0,1768824766,15103.56850596,97.42102046999935,50682.65179584 2026-01-19,12:12:48.000,19,11123301,-595,0,1768824767,15103.48767024,97.36462743000448,50682.51904056001 2026-01-19,12:12:49.000,19,11123483,-795,0,1768824768,15103.595451199995,97.35052916999848,50682.58891176001 2026-01-19,12:12:50.000,19,11123346,-795,0,1768824769,15103.58197857999,97.42102046999935,50682.61686024001 2026-01-19,12:12:51.000,19,11123398,-795,0,1768824770,15103.52135178999,97.3787256900032,50682.62384736 2026-01-19,12:12:52.000,19,11123405,-795,0,1768824771,15103.54829703,97.39282395000191,50682.67974432 2026-01-19,12:12:53.000,19,11123471,-755,0,1768824772,15103.494406549995,97.30118526000297,50682.65878296001 2026-01-19,12:12:54.000,19,11123343,-795,0,1768824773,15103.58871489,97.3293817800004,50682.72865416 2026-01-19,12:12:55.000,19,11123360,-795,0,1768824774,15103.474197619995,97.39282395000191,50682.72166704 2026-01-19,12:12:56.000,19,11123473,-795,0,1768824775,15103.54829703,97.37167656000383,50682.63083448 2026-01-19,12:12:57.000,19,11123376,-795,0,1768824776,15103.595451199995,97.28003787000489,50682.777563999996 2026-01-19,12:12:58.000,19,11123414,-795,0,1768824777,15103.62239643999,97.36462743000448,50682.82647384001 2026-01-19,12:12:59.000,19,11123243,-795,0,1768824778,15103.56850596,97.33643090999976,50682.74961552 2026-01-19,12:13:00.000,19,11123323,-795,0,1768824779,15103.64934168,97.30823439000233,50682.78455112001 2026-01-19,12:13:01.000,19,11123408,-795,0,1768824780,15103.60218750999,97.3787256900032,50682.78455112001 2026-01-19,12:13:02.000,19,11123325,-795,0,1768824781,15103.58871489,97.31528352000169,50682.72166704 2026-01-19,12:13:03.000,19,11123265,-795,0,1768824782,15103.62239643999,97.36462743000448,50682.777563999996 2026-01-19,12:13:04.000,19,11123455,-795,0,1768824783,15103.64934168,97.39987308000127,50682.81948672 2026-01-19,12:13:05.000,19,11123324,-795,0,1768824784,15103.595451199995,97.33643090999976,50682.84044808 2026-01-19,12:13:06.000,19,11123461,-795,0,1768824785,15103.68302322999,97.35757829999784,50682.87538368001 2026-01-19,12:13:07.000,19,11123360,-795,0,1768824786,15103.62239643999,97.42102046999935,50682.77057688 2026-01-19,12:13:08.000,19,11123341,-795,0,1768824787,15103.62913275,97.35757829999784,50682.812499600004 2026-01-19,12:13:09.000,19,11123537,-795,0,1768824788,15103.60218750999,97.39987308000127,50682.82647384001 2026-01-19,12:13:10.000,19,11123362,-795,0,1768824789,15103.66281429999,97.39987308000127,50682.74961552 2026-01-19,12:13:11.000,19,11123462,-795,0,1768824790,15103.723441089991,97.40692221000063,50682.777563999996 2026-01-19,12:13:12.000,19,11123468,-795,0,1768824791,15103.716704779996,97.4421678600047,50682.84044808 2026-01-19,12:13:13.000,19,11123283,-795,0,1768824792,15103.70323215999,97.44921699000406,50682.78455112001 2026-01-19,12:13:14.000,19,11123389,-795,0,1768824793,15103.62239643999,97.39987308000127,50682.68673144001 2026-01-19,12:13:15.000,19,11123342,-795,0,1768824794,15103.555033339995,97.38577482000255,50682.78455112001 2026-01-19,12:13:16.000,19,11123369,-795,0,1768824795,15103.68302322999,97.45626612000342,50682.92429352001 2026-01-19,12:13:17.000,19,11123565,-795,0,1768824796,15103.716704779996,97.46331525000278,50682.812499600004 2026-01-19,12:13:18.000,19,11123480,-795,0,1768824797,15103.62913275,97.44921699000406,50682.74961552 2026-01-19,12:13:19.000,19,11123464,-795,0,1768824798,15103.716704779996,97.4774135100015,50682.78455112001 2026-01-19,12:13:20.000,19,11123601,-795,0,1768824799,15103.66281429999,97.45626612000342,50682.80551248001 2026-01-19,12:13:21.000,19,11123343,-795,0,1768824800,15103.696495849996,97.47036438000214,50682.78455112001 2026-01-19,12:13:22.000,19,11123561,-795,0,1768824801,15103.7301774,97.44921699000406,50682.79153824 2026-01-19,12:13:23.000,19,11123384,-795,0,1768824802,15103.696495849996,97.540855680003,50682.80551248001 2026-01-19,12:13:24.000,19,11123373,-795,0,1768824803,15103.70996847,97.36462743000448,50682.68673144001 2026-01-19,12:13:25.000,19,11123458,-795,0,1768824804,15103.75038633,97.51970828999765,50682.80551248001 2026-01-19,12:13:26.000,19,11123433,-795,0,1768824805,15103.676286919996,97.53380655000365,50682.78455112001 2026-01-19,12:13:27.000,19,11123465,-795,0,1768824806,15103.696495849996,97.45626612000342,50682.67974432 2026-01-19,12:13:28.000,19,11123520,-795,0,1768824807,15103.635869059995,97.64659263000067,50682.714679920005 2026-01-19,12:13:29.000,19,11123489,-795,0,1768824808,15103.68975954,97.60429785000451,50682.73564128001 2026-01-19,12:13:30.000,19,11123438,-795,0,1768824809,15103.68975954,97.52675742000429,50682.70070568 2026-01-19,12:13:31.000,19,11123561,-795,0,1768824810,15103.70996847,97.5126591599983,50682.79852536 2026-01-19,12:13:32.000,19,11123464,-795,0,1768824811,15103.777331569996,97.51970828999765,50682.70070568 2026-01-19,12:13:33.000,19,11123356,-795,0,1768824812,15103.696495849996,97.50561002999893,50682.833460960006 2026-01-19,12:13:34.000,19,11123292,-795,0,1768824813,15103.70996847,97.54790481000236,50682.763589760005 2026-01-19,12:13:35.000,19,11123407,-795,0,1768824814,15103.757122639996,97.60429785000451,50682.833460960006 2026-01-19,12:13:36.000,19,11123368,-795,0,1768824815,15103.757122639996,97.65364176000003,50682.75660264001 2026-01-19,12:13:37.000,19,11123482,-795,0,1768824816,15103.790804190001,97.54790481000236,50682.665770080006 2026-01-19,12:13:38.000,19,11123270,-795,0,1768824817,15103.75038633,97.5126591599983,50682.777563999996 2026-01-19,12:13:39.000,19,11123252,-795,0,1768824818,15103.777331569996,97.59019958999852,50682.72865416 2026-01-19,12:13:40.000,19,11123410,-795,0,1768824819,15103.757122639996,97.56905220000044,50682.67974432 2026-01-19,12:13:41.000,19,11123410,-795,0,1768824820,15103.851430980001,97.64659263000067,50682.75660264001 2026-01-19,12:13:42.000,19,11123394,-795,0,1768824821,15103.885112529992,97.64659263000067,50682.85442232001 2026-01-19,12:13:43.000,19,11123526,-795,0,1768824822,15103.797540499996,97.56200307000108,50682.68673144001 2026-01-19,12:13:44.000,19,11123285,-795,0,1768824823,15103.864903599992,97.60429785000451,50682.82647384001 2026-01-19,12:13:45.000,19,11123353,-795,0,1768824824,15103.837958359996,97.63954350000131,50682.82647384001 2026-01-19,12:13:46.000,19,11123371,-795,0,1768824825,15103.891848840001,97.70298567000282,50682.7426284 2026-01-19,12:13:47.000,19,11123397,-795,0,1768824826,15103.885112529992,97.63954350000131,50682.812499600004 2026-01-19,12:13:48.000,19,11123312,-635,0,1768824827,15103.885112529992,97.64659263000067,50682.763589760005 2026-01-19,12:13:49.000,19,11123426,-755,0,1768824828,15103.952475630002,97.61134698000387,50682.75660264001 2026-01-19,12:13:50.000,19,11123405,-795,0,1768824829,15103.912057770001,97.58315045999916,50682.79153824 2026-01-19,12:13:51.000,19,11123360,-795,0,1768824830,15103.959211939997,97.58315045999916,50682.79852536 2026-01-19,12:13:52.000,19,11123355,-795,0,1768824831,15103.999629799997,97.58315045999916,50682.73564128001 2026-01-19,12:13:53.000,19,11123319,-795,0,1768824832,15103.965948249992,97.58315045999916,50682.8474352 2026-01-19,12:13:54.000,19,11123449,-795,0,1768824833,15103.965948249992,97.53380655000365,50682.79852536 2026-01-19,12:13:55.000,19,11123362,-795,0,1768824834,15103.939003009997,97.60429785000451,50682.78455112001 2026-01-19,12:13:56.000,19,11123339,-795,0,1768824835,15103.972684560002,97.66069088999939,50682.777563999996 2026-01-19,12:13:57.000,19,11123390,-795,0,1768824836,15103.972684560002,97.70298567000282,50682.68673144001 2026-01-19,12:13:58.000,19,11123408,-795,0,1768824837,15103.925530389992,97.68183828000474,50682.6727572 2026-01-19,12:13:59.000,19,11123396,-795,0,1768824838,15103.979420869997,97.73823131999961,50682.79153824 2026-01-19,12:14:00.000,19,11123431,-795,0,1768824839,15104.019838729997,97.69593654000346,50682.78455112001 2026-01-19,12:14:01.000,19,11123493,-795,0,1768824840,15103.939003009997,97.81577174999984,50682.812499600004 2026-01-19,12:14:02.000,19,11123453,-795,0,1768824841,15103.992893490002,97.75937870999769,50682.82647384001 2026-01-19,12:14:03.000,19,11123435,-795,0,1768824842,15104.013102420002,97.79462436000176,50682.931280640005 2026-01-19,12:14:04.000,19,11123473,-795,0,1768824843,15104.019838729997,97.85101740000391,50682.80551248001 2026-01-19,12:14:05.000,19,11123308,-795,0,1768824844,15104.053520280002,97.80167349000112,50682.79153824 2026-01-19,12:14:06.000,19,11123379,-795,0,1768824845,15104.060256589997,97.77347697000368,50682.73564128001 2026-01-19,12:14:07.000,19,11123324,-795,0,1768824846,15104.141092309997,97.82987000999856,50682.86140944 2026-01-19,12:14:08.000,19,11123447,-795,0,1768824847,15104.087201829992,97.89331218000007,50682.833460960006 2026-01-19,12:14:09.000,19,11123250,-795,0,1768824848,15104.201719099998,97.86511566000263,50682.82647384001 2026-01-19,12:14:10.000,19,11123540,-795,0,1768824849,15104.174773860002,97.91445956999814,50682.72865416 2026-01-19,12:14:11.000,19,11123517,-795,0,1768824850,15104.114147070002,97.78052610000304,50682.81948672 2026-01-19,12:14:12.000,19,11123448,-795,0,1768824851,15104.188246479993,97.80872262000048,50682.9173064 2026-01-19,12:14:13.000,19,11123298,-795,0,1768824852,15104.215191719988,97.75937870999769,50682.9173064 2026-01-19,12:14:14.000,19,11123360,-795,0,1768824853,15104.242136959998,97.74528044999897,50683.00813896 2026-01-19,12:14:15.000,19,11123394,-795,0,1768824854,15104.282554819998,97.82987000999856,50682.812499600004 2026-01-19,12:14:16.000,19,11123378,-715,0,1768824855,15104.262345889998,97.71708393000154,50682.714679920005 2026-01-19,12:14:17.000,19,11123549,-795,0,1768824856,15104.322972679998,97.8228208799992,50682.80551248001 2026-01-19,12:14:18.000,19,11123539,-795,0,1768824857,15104.370126849994,97.80167349000112,50682.75660264001 2026-01-19,12:14:19.000,19,11123406,-795,0,1768824858,15104.343181609998,97.64659263000067,50682.79153824 2026-01-19,12:14:20.000,19,11123414,-795,0,1768824859,15104.343181609998,97.7875752300024,50682.86839656 2026-01-19,12:14:21.000,19,11123326,-795,0,1768824860,15104.336445299989,97.61134698000387,50682.72865416 2026-01-19,12:14:22.000,19,11123646,-795,0,1768824861,15104.390335779994,97.74528044999897,50682.73564128001 2026-01-19,12:14:23.000,19,11123460,-795,0,1768824862,15104.390335779994,97.63249437000195,50682.87538368001 2026-01-19,12:14:24.000,19,11123420,-795,0,1768824863,15104.417281019989,97.64659263000067,50682.86839656 2026-01-19,12:14:25.000,19,11123425,-755,0,1768824864,15104.49811673999,97.62544524000259,50682.84044808 2026-01-19,12:14:26.000,19,11123556,-795,0,1768824865,15104.592425079994,97.540855680003,50682.91031928 2026-01-19,12:14:27.000,19,11123495,-795,0,1768824866,15104.471171499994,97.48446264000086,50683.04307456001 2026-01-19,12:14:28.000,19,11123347,-795,0,1768824867,15104.545270909999,97.47036438000214,50683.00813896 2026-01-19,12:14:29.000,19,11123420,-795,0,1768824868,15104.47790780999,97.59724871999788,50682.97320336001 2026-01-19,12:14:30.000,19,11123574,-795,0,1768824869,15104.424017329999,97.69593654000346,50682.945254879996 2026-01-19,12:14:31.000,19,11123367,-795,0,1768824870,15104.471171499994,97.65364176000003,50682.90333216001 2026-01-19,12:14:32.000,19,11123506,-795,0,1768824871,15104.51832566999,97.53380655000365,50682.85442232001 2026-01-19,12:14:33.000,19,11123408,-795,0,1768824872,15104.49811673999,97.51970828999765,50682.84044808 2026-01-19,12:14:34.000,19,11123363,-795,0,1768824873,15104.525061979999,97.5126591599983,50682.931280640005 2026-01-19,12:14:35.000,19,11123293,-795,0,1768824874,15104.612634009995,97.49151177000022,50682.87538368001 2026-01-19,12:14:36.000,19,11123373,-795,0,1768824875,15104.545270909999,97.54790481000236,50682.89634504 2026-01-19,12:14:37.000,19,11123357,-795,0,1768824876,15104.51832566999,97.43511872999807,50682.97320336001 2026-01-19,12:14:38.000,19,11123368,-795,0,1768824877,15104.612634009995,97.540855680003,50682.95224200001 2026-01-19,12:14:39.000,19,11123609,-795,0,1768824878,15104.58568877,97.5126591599983,50682.9173064 2026-01-19,12:14:40.000,19,11123204,-795,0,1768824879,15104.57895245999,97.540855680003,50682.72166704 2026-01-19,12:14:41.000,19,11123419,-795,0,1768824880,15104.57895245999,97.41397133999999,50682.88935792 2026-01-19,12:14:42.000,19,11123382,-795,0,1768824881,15104.59916138999,97.49856089999957,50682.833460960006 2026-01-19,12:14:43.000,19,11123276,-795,0,1768824882,15104.572216149994,97.44921699000406,50682.90333216001 2026-01-19,12:14:44.000,19,11123327,-795,0,1768824883,15104.64631556,97.33643090999976,50682.89634504 2026-01-19,12:14:45.000,19,11123393,-795,0,1768824884,15104.673260799995,97.30118526000297,50682.95224200001 2026-01-19,12:14:46.000,19,11123337,-795,0,1768824885,15104.76083282999,97.33643090999976,50682.9871776 2026-01-19,12:14:47.000,19,11123453,-795,0,1768824886,15104.84840486,97.45626612000342,50682.86140944 2026-01-19,12:14:48.000,19,11123159,-795,0,1768824887,15104.733887589995,97.18135004999931,50682.945254879996 2026-01-19,12:14:49.000,19,11123536,-795,0,1768824888,15104.78104175999,97.19544830999803,50682.89634504 2026-01-19,12:14:50.000,19,11123483,-795,0,1768824889,15104.74736021,97.29413613000361,50682.86839656 2026-01-19,12:14:51.000,19,11123283,-795,0,1768824890,15104.72715128,97.23774309000146,50682.89634504 2026-01-19,12:14:52.000,19,11123453,-795,0,1768824891,15104.814723309995,97.18839917999867,50682.89634504 2026-01-19,12:14:53.000,19,11123362,-795,0,1768824892,15104.74062389999,97.16725179000059,50682.9173064 2026-01-19,12:14:54.000,19,11123458,-755,0,1768824893,15104.794514379995,97.17430091999995,50682.85442232001 2026-01-19,12:14:55.000,19,11123420,-795,0,1768824894,15104.78777807,97.05446571000357,50682.9173064 2026-01-19,12:14:56.000,19,11123472,-795,0,1768824895,15104.86861379,97.13905527000315,50682.85442232001 2026-01-19,12:14:57.000,19,11123332,-795,0,1768824896,15104.82145961999,97.14610440000251,50682.91031928 2026-01-19,12:14:58.000,19,11123332,-795,0,1768824897,15104.80125068999,97.1320061400038,50682.931280640005 2026-01-19,12:14:59.000,19,11123393,-795,0,1768824898,15104.84166854999,97.06151484000293,50682.92429352001 2026-01-19,12:15:00.000,19,11123454,-795,0,1768824899,15104.86187747999,97.28003787000489,50683.02211320001 2026-01-19,12:15:01.000,19,11123533,-795,0,1768824900,15104.794514379995,97.21659570000338,50682.931280640005 2026-01-19,12:15:02.000,19,11123358,-795,0,1768824901,15104.90903165,97.17430091999995,50682.95922912 2026-01-19,12:15:03.000,19,11123562,-795,0,1768824902,15104.90229533999,97.19544830999803,50682.9173064 2026-01-19,12:15:04.000,19,11123187,-795,0,1768824903,15104.86861379,97.23774309000146,50682.92429352001 2026-01-19,12:15:05.000,19,11123356,-795,0,1768824904,15104.84166854999,97.12495701000444,50682.85442232001 2026-01-19,12:15:06.000,19,11123421,-795,0,1768824905,15104.90229533999,97.2659396099989,50683.12692 2026-01-19,12:15:07.000,19,11123230,-795,0,1768824906,15104.983131059991,97.23774309000146,50683.01512608 2026-01-19,12:15:08.000,19,11123546,-795,0,1768824907,15104.935976889996,97.20954657000402,50683.00813896 2026-01-19,12:15:09.000,19,11123567,-795,0,1768824908,15104.976394749996,97.2306939600021,50683.02910032 2026-01-19,12:15:10.000,19,11123423,-795,0,1768824909,15104.94944951,97.22364483000274,50683.11294576 2026-01-19,12:15:11.000,19,11123478,-795,0,1768824910,15104.983131059991,97.15315353000187,50683.050061680005 2026-01-19,12:15:12.000,19,11123386,-795,0,1768824911,15105.037021539996,97.17430091999995,50683.06403592 2026-01-19,12:15:13.000,19,11123214,-795,0,1768824912,15104.976394749996,97.24479222000082,50683.04307456001 2026-01-19,12:15:14.000,19,11123325,-795,0,1768824913,15105.084175709992,97.24479222000082,50683.0570488 2026-01-19,12:15:15.000,19,11123274,-795,0,1768824914,15105.030285230001,97.1320061400038,50683.050061680005 2026-01-19,12:15:16.000,19,11123462,-795,0,1768824915,15105.104384639992,97.19544830999803,50683.06403592 2026-01-19,12:15:17.000,19,11123439,-795,0,1768824916,15105.023548919991,97.11085874999844,50683.050061680005 2026-01-19,12:15:18.000,19,11123453,-795,0,1768824917,15104.996603679996,97.21659570000338,50683.050061680005 2026-01-19,12:15:19.000,19,11123362,-795,0,1768824918,15105.205429289992,96.99102354000206,50683.01512608 2026-01-19,12:15:20.000,19,11123292,-795,0,1768824919,15105.225638219992,97.16725179000059,50683.06403592 2026-01-19,12:15:21.000,19,11123400,-795,0,1768824920,15105.138066189997,97.06856397000229,50682.93826776 2026-01-19,12:15:22.000,19,11123402,-795,0,1768824921,15105.178484049997,97.15315353000187,50683.07102304001 2026-01-19,12:15:23.000,19,11123335,-795,0,1768824922,15105.218901909997,97.11085874999844,50683.01512608 2026-01-19,12:15:24.000,19,11123601,-795,0,1768824923,15105.346891799993,97.082662230001,50683.0570488 2026-01-19,12:15:25.000,19,11123562,-795,0,1768824924,15105.266056079992,96.93463049999991,50683.02211320001 2026-01-19,12:15:26.000,19,11123586,-795,0,1768824925,15105.212165600002,97.00512180000078,50683.04307456001 2026-01-19,12:15:27.000,19,11123554,-795,0,1768824926,15105.171747740002,97.0192200599995,50683.050061680005 2026-01-19,12:15:28.000,19,11123428,-795,0,1768824927,15105.272792390002,97.0192200599995,50682.90333216001 2026-01-19,12:15:29.000,19,11123424,-795,0,1768824928,15105.151538810002,96.95577788999799,50683.11993288001 2026-01-19,12:15:30.000,19,11123306,-795,0,1768824929,15105.117857259997,96.93463049999991,50683.02910032 2026-01-19,12:15:31.000,19,11123294,-795,0,1768824930,15105.111120950001,96.8852865900044,50682.93826776 2026-01-19,12:15:32.000,19,11123553,-795,0,1768824931,15105.185220359992,96.85004094000033,50683.07102304001 2026-01-19,12:15:33.000,19,11123670,-795,0,1768824932,15105.212165600002,96.86413919999904,50683.10595864 2026-01-19,12:15:34.000,19,11123306,-795,0,1768824933,15105.165011429992,96.97692528000334,50683.196791200004 2026-01-19,12:15:35.000,19,11123408,-795,0,1768824934,15105.225638219992,96.80069703000481,50683.001151840006 2026-01-19,12:15:36.000,19,11123378,-795,0,1768824935,15105.151538810002,96.90643398000248,50682.9871776 2026-01-19,12:15:37.000,19,11123384,-795,0,1768824936,15105.144802499992,96.89938485000312,50683.25268816 2026-01-19,12:15:38.000,19,11123456,-795,0,1768824937,15105.144802499992,96.74430399000266,50683.20377832 2026-01-19,12:15:39.000,19,11123263,-795,0,1768824938,15105.165011429992,96.7725005100001,50683.02910032 2026-01-19,12:15:40.000,19,11123484,-795,0,1768824939,15105.144802499992,96.87823745999776,50683.06403592 2026-01-19,12:15:41.000,19,11123321,-795,0,1768824940,15105.144802499992,96.82889355000225,50683.02910032 2026-01-19,12:15:42.000,19,11123484,-795,0,1768824941,15105.191956670002,96.76545138000074,50683.03608744 2026-01-19,12:15:43.000,19,11123360,-795,0,1768824942,15105.293001320002,96.74430399000266,50683.12692 2026-01-19,12:15:44.000,19,11123220,-795,0,1768824943,15105.151538810002,96.70200920999923,50683.01512608 2026-01-19,12:15:45.000,19,11123362,-795,0,1768824944,15105.252583460002,96.63856703999772,50683.18980408001 2026-01-19,12:15:46.000,19,11123398,-795,0,1768824945,15105.151538810002,96.70200920999923,50683.09198440001 2026-01-19,12:15:47.000,19,11123491,-795,0,1768824946,15105.266056079992,96.63151790999837,50683.168842720006 2026-01-19,12:15:48.000,19,11123379,-795,0,1768824947,15105.171747740002,96.58217400000285,50683.27364952 2026-01-19,12:15:49.000,19,11123411,-795,0,1768824948,15105.225638219992,96.75840225000138,50683.15486848 2026-01-19,12:15:50.000,19,11123498,-675,0,1768824949,15105.212165600002,96.73020573000395,50683.18980408001 2026-01-19,12:15:51.000,19,11123328,-795,0,1768824950,15105.131329880001,96.63151790999837,50683.12692 2026-01-19,12:15:52.000,19,11123333,-795,0,1768824951,15105.171747740002,96.63151790999837,50683.168842720006 2026-01-19,12:15:53.000,19,11123605,-795,0,1768824952,15105.178484049997,96.61741964999965,50683.17582984 2026-01-19,12:15:54.000,19,11123582,-795,0,1768824953,15105.205429289992,96.7372548600033,50683.20377832 2026-01-19,12:15:55.000,19,11123408,-795,0,1768824954,15105.279528699997,96.61741964999965,50683.196791200004 2026-01-19,12:15:56.000,19,11123478,-795,0,1768824955,15105.259319769997,96.7725005100001,50683.32255936 2026-01-19,12:15:57.000,19,11123401,-795,0,1768824956,15105.205429289992,96.77954963999946,50683.301598 2026-01-19,12:15:58.000,19,11123201,-795,0,1768824957,15105.245847149992,96.70905833999859,50683.20377832 2026-01-19,12:15:59.000,19,11123389,-635,0,1768824958,15105.259319769997,96.70200920999923,50683.27364952 2026-01-19,12:16:00.000,19,11123606,-795,0,1768824959,15105.286265009992,96.75840225000138,50683.29461088 2026-01-19,12:16:01.000,19,11123285,-795,0,1768824960,15105.131329880001,96.61741964999965,50683.13390712 2026-01-19,12:16:02.000,19,11123325,-795,0,1768824961,15105.158275119997,96.77954963999946,50683.20377832 2026-01-19,12:16:03.000,19,11123339,-795,0,1768824962,15105.252583460002,96.72315660000459,50683.29461088 2026-01-19,12:16:04.000,19,11123227,-795,0,1768824963,15105.252583460002,96.81479529000353,50683.217752560005 2026-01-19,12:16:05.000,19,11123374,-795,0,1768824964,15105.144802499992,96.69496007999987,50683.12692 2026-01-19,12:16:06.000,19,11123502,-795,0,1768824965,15105.178484049997,96.74430399000266,50683.30858512001 2026-01-19,12:16:07.000,19,11123353,-795,0,1768824966,15105.232374530002,96.76545138000074,50683.30858512001 2026-01-19,12:16:08.000,19,11123443,-795,0,1768824967,15105.185220359992,96.76545138000074,50683.2317268 2026-01-19,12:16:09.000,19,11123183,-795,0,1768824968,15105.259319769997,96.74430399000266,50683.24570104 2026-01-19,12:16:10.000,19,11123546,-795,0,1768824969,15105.394045970002,96.64561617000436,50683.17582984 2026-01-19,12:16:11.000,19,11123269,-795,0,1768824970,15105.272792390002,96.59627226000157,50683.09198440001 2026-01-19,12:16:12.000,19,11123473,-795,0,1768824971,15105.319946559997,96.59627226000157,50683.08499728 2026-01-19,12:16:13.000,19,11123441,-795,0,1768824972,15105.286265009992,96.65971443000308,50683.28762376001 2026-01-19,12:16:14.000,19,11123346,-795,0,1768824973,15105.360364419997,96.54692834999878,50683.217752560005 2026-01-19,12:16:15.000,19,11123479,-795,0,1768824974,15105.373837040002,96.63151790999837,50683.315572240004 2026-01-19,12:16:16.000,19,11123436,-795,0,1768824975,15105.299737629997,96.58922313000221,50683.32255936 2026-01-19,12:16:17.000,19,11123348,-795,0,1768824976,15105.387309659993,96.57512487000349,50683.32954648001 2026-01-19,12:16:18.000,19,11123527,-795,0,1768824977,15105.353628110002,96.61037052000029,50683.25268816 2026-01-19,12:16:19.000,19,11123282,-795,0,1768824978,15105.353628110002,96.56102661000477,50683.30858512001 2026-01-19,12:16:20.000,19,11123320,-795,0,1768824979,15105.360364419997,96.61741964999965,50683.32255936 2026-01-19,12:16:21.000,19,11123328,-795,0,1768824980,15105.373837040002,96.58922313000221,50683.25268816 2026-01-19,12:16:22.000,19,11123379,-795,0,1768824981,15105.360364419997,96.58217400000285,50683.35749496001 2026-01-19,12:16:23.000,19,11123321,-795,0,1768824982,15105.394045970002,96.6738126900018,50683.32255936 2026-01-19,12:16:24.000,19,11123477,-795,0,1768824983,15105.420991209998,96.55397747999814,50683.20377832 2026-01-19,12:16:25.000,19,11123469,-795,0,1768824984,15105.387309659993,96.68086182000116,50683.35050784 2026-01-19,12:16:26.000,19,11123384,-795,0,1768824985,15105.441200139998,96.624468779999,50683.4413404 2026-01-19,12:16:27.000,19,11123589,-795,0,1768824986,15105.279528699997,96.64561617000436,50683.28762376001 2026-01-19,12:16:28.000,19,11123509,-795,0,1768824987,15105.360364419997,96.72315660000459,50683.29461088 2026-01-19,12:16:29.000,19,11123308,-795,0,1768824988,15105.367100729993,96.70905833999859,50683.315572240004 2026-01-19,12:16:30.000,19,11123366,-795,0,1768824989,15105.394045970002,96.7372548600033,50683.25967528001 2026-01-19,12:16:31.000,19,11123429,-795,0,1768824990,15105.313210250002,96.80774616000417,50683.385443440005 2026-01-19,12:16:32.000,19,11123592,-795,0,1768824991,15105.333419180002,96.73020573000395,50683.21076544001 2026-01-19,12:16:33.000,19,11123619,-795,0,1768824992,15105.367100729993,96.76545138000074,50683.315572240004 2026-01-19,12:16:34.000,19,11123458,-795,0,1768824993,15105.340155489997,96.75135312000202,50683.4413404 2026-01-19,12:16:35.000,19,11123524,-795,0,1768824994,15105.407518589993,96.75135312000202,50683.28063664 2026-01-19,12:16:36.000,19,11123441,-795,0,1768824995,15105.367100729993,96.7725005100001,50683.336533600006 2026-01-19,12:16:37.000,19,11123353,-795,0,1768824996,15105.306473939992,96.7725005100001,50683.37845632001 2026-01-19,12:16:38.000,19,11123555,-795,0,1768824997,15105.333419180002,96.77954963999946,50683.315572240004 2026-01-19,12:16:39.000,19,11123251,-795,0,1768824998,15105.346891799993,96.75840225000138,50683.45531464001 2026-01-19,12:16:40.000,19,11123379,-795,0,1768824999,15105.373837040002,96.63151790999837,50683.35050784 2026-01-19,12:16:41.000,19,11123553,-795,0,1768825000,15105.340155489997,96.59627226000157,50683.18281696 2026-01-19,12:16:42.000,19,11123531,-795,0,1768825001,15105.346891799993,96.56807574000413,50683.336533600006 2026-01-19,12:16:43.000,19,11123291,-795,0,1768825002,15105.259319769997,96.66676356000244,50683.32255936 2026-01-19,12:16:44.000,19,11123492,-795,0,1768825003,15105.279528699997,96.4905353100039,50683.25967528001 2026-01-19,12:16:45.000,19,11123555,-795,0,1768825004,15105.394045970002,96.61741964999965,50683.28063664 2026-01-19,12:16:46.000,19,11123353,-795,0,1768825005,15105.407518589993,96.49758444000327,50683.34352072 2026-01-19,12:16:47.000,19,11123417,-795,0,1768825006,15105.360364419997,96.37774922999961,50683.34352072 2026-01-19,12:16:48.000,19,11123381,-795,0,1768825007,15105.353628110002,96.42004401000304,50683.32954648001 2026-01-19,12:16:49.000,19,11123235,-795,0,1768825008,15105.266056079992,96.33545445000345,50683.3714692 2026-01-19,12:16:50.000,19,11123301,-795,0,1768825009,15105.387309659993,96.4270931400024,50683.39941768 2026-01-19,12:16:51.000,19,11123206,-795,0,1768825010,15105.353628110002,96.24381576000451,50683.32954648001 2026-01-19,12:16:52.000,19,11123299,-795,0,1768825011,15105.400782279998,96.2790614100013,50683.39243056 2026-01-19,12:16:53.000,19,11123192,-635,0,1768825012,15105.461409069998,96.24381576000451,50683.32255936 2026-01-19,12:16:54.000,19,11123395,-795,0,1768825013,15105.481617999998,96.32135619000474,50683.45531464001 2026-01-19,12:16:55.000,19,11123357,-795,0,1768825014,15105.474881689988,96.3143070599981,50683.42037904 2026-01-19,12:16:56.000,19,11123452,-795,0,1768825015,15105.488354309993,96.16627533000428,50683.53916008 2026-01-19,12:16:57.000,19,11123564,-795,0,1768825016,15105.495090619988,96.37774922999961,50683.47627600001 2026-01-19,12:16:58.000,19,11123421,-795,0,1768825017,15105.447936449993,96.22971749999851,50683.41339192 2026-01-19,12:16:59.000,19,11123445,-795,0,1768825018,15105.508563239993,96.16627533000428,50683.40640480001 2026-01-19,12:17:00.000,19,11123408,-675,0,1768825019,15105.461409069998,96.2156192399998,50683.315572240004 2026-01-19,12:17:01.000,19,11123494,-795,0,1768825020,15105.420991209998,96.2156192399998,50683.434353280005 2026-01-19,12:17:02.000,19,11123381,-795,0,1768825021,15105.427727519993,96.15922619999765,50683.3714692 2026-01-19,12:17:03.000,19,11123361,-795,0,1768825022,15105.414254900003,96.2156192399998,50683.35050784 2026-01-19,12:17:04.000,19,11123591,-795,0,1768825023,15105.346891799993,96.08873490000406,50683.336533600006 2026-01-19,12:17:05.000,19,11123516,-795,0,1768825024,15105.319946559997,96.23676662999787,50683.39941768 2026-01-19,12:17:06.000,19,11123342,-795,0,1768825025,15105.373837040002,96.19447185000172,50683.483263120004 2026-01-19,12:17:07.000,19,11123496,-795,0,1768825026,15105.259319769997,96.25086489000387,50683.553134320005 2026-01-19,12:17:08.000,19,11123463,-795,0,1768825027,15105.293001320002,96.17332446000364,50683.41339192 2026-01-19,12:17:09.000,19,11123401,-795,0,1768825028,15105.340155489997,96.19447185000172,50683.504224480006 2026-01-19,12:17:10.000,19,11123384,-795,0,1768825029,15105.198692979997,96.24381576000451,50683.42037904 2026-01-19,12:17:11.000,19,11123321,-795,0,1768825030,15105.333419180002,96.26496315000259,50683.49723736001 2026-01-19,12:17:12.000,19,11123553,-795,0,1768825031,15105.239110839997,96.24381576000451,50683.45531464001 2026-01-19,12:17:13.000,19,11123464,-795,0,1768825032,15105.293001320002,96.25086489000387,50683.483263120004 2026-01-19,12:17:14.000,19,11123422,-795,0,1768825033,15105.239110839997,96.20152098000108,50683.47627600001 2026-01-19,12:17:15.000,19,11123491,-795,0,1768825034,15105.306473939992,96.180373590003,50683.52518584001 2026-01-19,12:17:16.000,19,11123513,-795,0,1768825035,15105.340155489997,96.20857011000044,50683.553134320005 2026-01-19,12:17:17.000,19,11123444,-795,0,1768825036,15105.333419180002,96.19447185000172,50683.59505704001 2026-01-19,12:17:18.000,19,11123348,-795,0,1768825037,15105.259319769997,96.34250358000281,50683.60903128 2026-01-19,12:17:19.000,19,11123258,-795,0,1768825038,15105.293001320002,96.25791402000323,50683.44832752 2026-01-19,12:17:20.000,19,11123455,-795,0,1768825039,15105.232374530002,96.3284053200041,50683.62300552001 2026-01-19,12:17:21.000,19,11123383,-795,0,1768825040,15105.367100729993,96.30725792999874,50683.434353280005 2026-01-19,12:17:22.000,19,11123673,-795,0,1768825041,15105.272792390002,96.30020879999938,50683.47627600001 2026-01-19,12:17:23.000,19,11123571,-795,0,1768825042,15105.326682869993,96.37070010000025,50683.30858512001 2026-01-19,12:17:24.000,19,11123401,-795,0,1768825043,15105.293001320002,96.4270931400024,50683.4413404 2026-01-19,12:17:25.000,19,11123476,-795,0,1768825044,15105.266056079992,96.42004401000304,50683.42736616001 2026-01-19,12:17:26.000,19,11123439,-795,0,1768825045,15105.272792390002,96.38479835999897,50683.41339192 2026-01-19,12:17:27.000,19,11123369,-795,0,1768825046,15105.191956670002,96.46938791999855,50683.45531464001 2026-01-19,12:17:28.000,19,11123527,-795,0,1768825047,15105.218901909997,96.54692834999878,50683.46928888 2026-01-19,12:17:29.000,19,11123528,-795,0,1768825048,15105.245847149992,96.61741964999965,50683.42037904 2026-01-19,12:17:30.000,19,11123405,-795,0,1768825049,15105.252583460002,96.4623387899992,50683.40640480001 2026-01-19,12:17:31.000,19,11123459,-795,0,1768825050,15105.252583460002,96.50463357000262,50683.364482080004 2026-01-19,12:17:32.000,19,11123472,-795,0,1768825051,15105.191956670002,96.49758444000327,50683.40640480001 2026-01-19,12:17:33.000,19,11123595,-795,0,1768825052,15105.158275119997,96.58922313000221,50683.34352072 2026-01-19,12:17:34.000,19,11123424,-795,0,1768825053,15105.205429289992,96.51168270000198,50683.29461088 2026-01-19,12:17:35.000,19,11123493,-795,0,1768825054,15105.171747740002,96.58922313000221,50683.40640480001 2026-01-19,12:17:36.000,19,11123420,-795,0,1768825055,15105.158275119997,96.53283009000006,50683.37845632001 2026-01-19,12:17:37.000,19,11123437,-795,0,1768825056,15105.198692979997,96.59627226000157,50683.4413404 2026-01-19,12:17:38.000,19,11123380,-795,0,1768825057,15105.205429289992,96.70905833999859,50683.47627600001 2026-01-19,12:17:39.000,19,11123405,-795,0,1768825058,15105.097648329996,96.58217400000285,50683.35749496001 2026-01-19,12:17:40.000,19,11123423,-795,0,1768825059,15105.185220359992,96.65971443000308,50683.45531464001 2026-01-19,12:17:41.000,19,11123377,-715,0,1768825060,15105.158275119997,96.70200920999923,50683.42037904 2026-01-19,12:17:42.000,19,11123454,-795,0,1768825061,15105.144802499992,96.74430399000266,50683.42736616001 2026-01-19,12:17:43.000,19,11123351,-795,0,1768825062,15105.178484049997,96.76545138000074,50683.46230176 2026-01-19,12:17:44.000,19,11123489,-795,0,1768825063,15105.171747740002,96.64561617000436,50683.434353280005 2026-01-19,12:17:45.000,19,11123484,-795,0,1768825064,15105.158275119997,96.68086182000116,50683.44832752 2026-01-19,12:17:46.000,19,11123456,-795,0,1768825065,15105.191956670002,96.63856703999772,50683.42736616001 2026-01-19,12:17:47.000,19,11123382,-795,0,1768825066,15105.225638219992,96.59627226000157,50683.5810828 2026-01-19,12:17:48.000,19,11123365,-795,0,1768825067,15105.326682869993,96.58922313000221,50683.39941768 2026-01-19,12:17:49.000,19,11123462,-795,0,1768825068,15105.306473939992,96.58217400000285,50683.49025024 2026-01-19,12:17:50.000,19,11123580,-795,0,1768825069,15105.394045970002,96.68086182000116,50683.47627600001 2026-01-19,12:17:51.000,19,11123353,-795,0,1768825070,15105.353628110002,96.51168270000198,50683.57409568001 2026-01-19,12:17:52.000,19,11123394,-795,0,1768825071,15105.454672759988,96.48348618000455,50683.6160184 2026-01-19,12:17:53.000,19,11123584,-795,0,1768825072,15105.400782279998,96.4270931400024,50683.74178656001 2026-01-19,12:17:54.000,19,11123475,-795,0,1768825073,15105.373837040002,96.39889661999769,50683.53916008 2026-01-19,12:17:55.000,19,11123238,-755,0,1768825074,15105.340155489997,96.39889661999769,50683.5810828 2026-01-19,12:17:56.000,19,11123525,-795,0,1768825075,15105.380573349998,96.24381576000451,50683.58806992 2026-01-19,12:17:57.000,19,11123423,-795,0,1768825076,15105.326682869993,96.36365097000089,50683.769735040005 2026-01-19,12:17:58.000,19,11123561,-795,0,1768825077,15105.346891799993,96.27201228000195,50683.5810828 2026-01-19,12:17:59.000,19,11123443,-795,0,1768825078,15105.279528699997,96.28611054000066,50683.62300552001 2026-01-19,12:18:00.000,19,11123418,-795,0,1768825079,15105.313210250002,96.32135619000474,50683.671915360006 2026-01-19,12:18:01.000,19,11123360,-795,0,1768825080,15105.319946559997,96.25791402000323,50683.6160184 2026-01-19,12:18:02.000,19,11123355,-795,0,1768825081,15105.279528699997,96.22971749999851,50683.58806992 2026-01-19,12:18:03.000,19,11123530,-795,0,1768825082,15105.245847149992,96.20152098000108,50683.602044160005 2026-01-19,12:18:04.000,19,11123424,-795,0,1768825083,15105.239110839997,96.15217706999829,50683.53916008 2026-01-19,12:18:05.000,19,11123580,-795,0,1768825084,15105.131329880001,96.18742272000236,50683.51819872 2026-01-19,12:18:06.000,19,11123299,-795,0,1768825085,15105.245847149992,96.3143070599981,50683.69287672001 2026-01-19,12:18:07.000,19,11123323,-755,0,1768825086,15105.158275119997,96.2156192399998,50683.671915360006 2026-01-19,12:18:08.000,19,11123397,-795,0,1768825087,15105.144802499992,96.2156192399998,50683.60903128 2026-01-19,12:18:09.000,19,11123456,-795,0,1768825088,15105.043757849991,96.16627533000428,50683.62999264 2026-01-19,12:18:10.000,19,11123206,-795,0,1768825089,15105.003339989991,96.2156192399998,50683.6160184 2026-01-19,12:18:11.000,19,11123496,-795,0,1768825090,15104.98986737,96.16627533000428,50683.60903128 2026-01-19,12:18:12.000,19,11123501,-795,0,1768825091,15105.010076300001,96.20152098000108,50683.56710856 2026-01-19,12:18:13.000,19,11123359,-795,0,1768825092,15104.92924058,96.11693142000149,50683.63697976 2026-01-19,12:18:14.000,19,11123293,-795,0,1768825093,15104.983131059991,96.10988229000213,50683.62300552001 2026-01-19,12:18:15.000,19,11123567,-795,0,1768825094,15104.996603679996,95.99709620999784,50683.5810828 2026-01-19,12:18:16.000,19,11123612,-795,0,1768825095,15104.956185819996,96.01824360000319,50683.54614720001 2026-01-19,12:18:17.000,19,11123239,-795,0,1768825096,15105.016812609996,95.94775230000232,50683.76274792001 2026-01-19,12:18:18.000,19,11123447,-795,0,1768825097,15105.111120950001,96.09578403000341,50683.57409568001 2026-01-19,12:18:19.000,19,11123450,-795,0,1768825098,15104.92924058,96.01824360000319,50683.54614720001 2026-01-19,12:18:20.000,19,11123431,-795,0,1768825099,15105.003339989991,96.03939099000127,50683.62300552001 2026-01-19,12:18:21.000,19,11123450,-795,0,1768825100,15105.043757849991,96.07463663999806,50683.5112116 2026-01-19,12:18:22.000,19,11123363,-795,0,1768825101,15104.996603679996,96.0323418600019,50683.52518584001 2026-01-19,12:18:23.000,19,11123237,-795,0,1768825102,15105.070703090001,95.97594881999976,50683.60903128 2026-01-19,12:18:24.000,19,11123377,-795,0,1768825103,15105.097648329996,96.01824360000319,50683.47627600001 2026-01-19,12:18:25.000,19,11123513,-795,0,1768825104,15105.043757849991,95.99004707999848,50683.56012144 2026-01-19,12:18:26.000,19,11123543,-795,0,1768825105,15105.063966779991,96.20857011000044,50683.532172960004 2026-01-19,12:18:27.000,19,11123289,-795,0,1768825106,15105.138066189997,96.11693142000149,50683.483263120004 2026-01-19,12:18:28.000,19,11123350,-795,0,1768825107,15105.151538810002,96.13102968000021,50683.52518584001 2026-01-19,12:18:29.000,19,11123424,-795,0,1768825108,15105.158275119997,96.20152098000108,50683.434353280005 2026-01-19,12:18:30.000,19,11123512,-795,0,1768825109,15105.111120950001,96.15922619999765,50683.52518584001 2026-01-19,12:18:31.000,19,11123321,-795,0,1768825110,15105.090912020001,96.16627533000428,50683.47627600001 2026-01-19,12:18:32.000,19,11123397,-795,0,1768825111,15105.171747740002,96.15922619999765,50683.59505704001 2026-01-19,12:18:33.000,19,11123407,-795,0,1768825112,15105.171747740002,96.37070010000025,50683.5112116 2026-01-19,12:18:34.000,19,11123551,-795,0,1768825113,15105.144802499992,96.29315967000002,50683.62300552001 2026-01-19,12:18:35.000,19,11123405,-795,0,1768825114,15105.084175709992,96.30020879999938,50683.671915360006 2026-01-19,12:18:36.000,19,11123402,-715,0,1768825115,15105.205429289992,96.25086489000387,50683.52518584001 2026-01-19,12:18:37.000,19,11123291,-795,0,1768825116,15105.191956670002,96.24381576000451,50683.553134320005 2026-01-19,12:18:38.000,19,11123388,-795,0,1768825117,15105.225638219992,96.33545445000345,50683.49025024 2026-01-19,12:18:39.000,19,11123324,-795,0,1768825118,15105.165011429992,96.34955271000217,50683.434353280005 2026-01-19,12:18:40.000,19,11123427,-795,0,1768825119,15105.171747740002,96.26496315000259,50683.52518584001 2026-01-19,12:18:41.000,19,11123281,-795,0,1768825120,15105.198692979997,96.19447185000172,50683.56710856 2026-01-19,12:18:42.000,19,11123389,-795,0,1768825121,15105.171747740002,96.28611054000066,50683.53916008 2026-01-19,12:18:43.000,19,11123569,-795,0,1768825122,15105.205429289992,96.26496315000259,50683.385443440005 2026-01-19,12:18:44.000,19,11123454,-795,0,1768825123,15105.232374530002,96.30725792999874,50683.56012144 2026-01-19,12:18:45.000,19,11123401,-795,0,1768825124,15105.131329880001,96.17332446000364,50683.5112116 2026-01-19,12:18:46.000,19,11123251,-795,0,1768825125,15105.218901909997,96.29315967000002,50683.46928888 2026-01-19,12:18:47.000,19,11123402,-795,0,1768825126,15105.212165600002,96.27201228000195,50683.44832752 2026-01-19,12:18:48.000,19,11123484,-795,0,1768825127,15105.293001320002,96.4270931400024,50683.44832752 2026-01-19,12:18:49.000,19,11123443,-795,0,1768825128,15105.198692979997,96.180373590003,50683.49025024 2026-01-19,12:18:50.000,19,11123361,-795,0,1768825129,15105.232374530002,96.17332446000364,50683.45531464001 2026-01-19,12:18:51.000,19,11123398,-795,0,1768825130,15105.218901909997,96.16627533000428,50683.39941768 2026-01-19,12:18:52.000,19,11123453,-795,0,1768825131,15105.151538810002,96.22971749999851,50683.5810828 2026-01-19,12:18:53.000,19,11123437,-795,0,1768825132,15105.178484049997,96.2790614100013,50683.46230176 2026-01-19,12:18:54.000,19,11123460,-795,0,1768825133,15105.158275119997,96.16627533000428,50683.49025024 2026-01-19,12:18:55.000,19,11123336,-795,0,1768825134,15105.131329880001,96.17332446000364,50683.56710856 2026-01-19,12:18:56.000,19,11123245,-795,0,1768825135,15105.117857259997,96.10988229000213,50683.59505704001 2026-01-19,12:18:57.000,19,11123488,-795,0,1768825136,15105.097648329996,96.07463663999806,50683.483263120004 2026-01-19,12:18:58.000,19,11123419,-795,0,1768825137,15105.158275119997,96.13807880999957,50683.49025024 2026-01-19,12:18:59.000,19,11123464,-795,0,1768825138,15105.117857259997,96.08873490000406,50683.532172960004 2026-01-19,12:19:00.000,19,11123374,-795,0,1768825139,15105.218901909997,96.09578403000341,50683.553134320005 2026-01-19,12:19:01.000,19,11123453,-795,0,1768825140,15105.097648329996,95.92660491000424,50683.483263120004 2026-01-19,12:19:02.000,19,11123506,-795,0,1768825141,15105.117857259997,95.88431013000081,50683.54614720001 2026-01-19,12:19:03.000,19,11123283,-795,0,1768825142,15105.037021539996,95.84201535000466,50683.52518584001 2026-01-19,12:19:04.000,19,11123424,-795,0,1768825143,15105.057230469996,95.89135926000017,50683.59505704001 2026-01-19,12:19:05.000,19,11123541,-795,0,1768825144,15105.111120950001,95.98299794999912,50683.53916008 2026-01-19,12:19:06.000,19,11123432,-795,0,1768825145,15105.023548919991,95.722180140001,50683.532172960004 2026-01-19,12:19:07.000,19,11123285,-795,0,1768825146,15104.976394749996,95.81381882999995,50683.42037904 2026-01-19,12:19:08.000,19,11123375,-795,0,1768825147,15104.962922129991,95.71513101000164,50683.4413404 2026-01-19,12:19:09.000,19,11123324,-795,0,1768825148,15105.037021539996,95.72922927000036,50683.46928888 2026-01-19,12:19:10.000,19,11123320,-795,0,1768825149,15104.94944951,95.82791708999866,50683.52518584001 2026-01-19,12:19:11.000,19,11123521,-795,0,1768825150,15104.915767959996,95.65873796999949,50683.46928888 2026-01-19,12:19:12.000,19,11123420,-795,0,1768825151,15104.82819593,95.8702118700021,50683.5810828 2026-01-19,12:19:13.000,19,11123489,-795,0,1768825152,15104.90229533999,95.71513101000164,50683.44832752 2026-01-19,12:19:14.000,19,11123386,-795,0,1768825153,15104.76083282999,95.722180140001,50683.60903128 2026-01-19,12:19:15.000,19,11123460,-795,0,1768825154,15104.754096519995,95.76447492000443,50683.553134320005 2026-01-19,12:19:16.000,19,11123421,-795,0,1768825155,15104.72715128,95.70808188000228,50683.553134320005 2026-01-19,12:19:17.000,19,11123596,-795,0,1768825156,15104.65978817999,95.79267144000187,50683.44832752 2026-01-19,12:19:18.000,19,11123294,-795,0,1768825157,15104.58568877,95.77152405000379,50683.504224480006 2026-01-19,12:19:19.000,19,11123399,-795,0,1768825158,15104.592425079994,95.7574257899978,50683.6160184 2026-01-19,12:19:20.000,19,11123458,-795,0,1768825159,15104.61937031999,95.74332752999908,50683.58806992 2026-01-19,12:19:21.000,19,11123419,-795,0,1768825160,15104.55874352999,95.65873796999949,50683.45531464001 2026-01-19,12:19:22.000,19,11123500,-795,0,1768825161,15104.471171499994,95.65873796999949,50683.56012144 2026-01-19,12:19:23.000,19,11123386,-795,0,1768825162,15104.47790780999,95.85611361000338,50683.45531464001 2026-01-19,12:19:24.000,19,11123409,-795,0,1768825163,15104.531798289994,95.79972057000123,50683.57409568001 2026-01-19,12:19:25.000,19,11123505,-795,0,1768825164,15104.457698879989,95.79972057000123,50683.52518584001 2026-01-19,12:19:26.000,19,11123428,-795,0,1768825165,15104.552007219994,95.8208679599993,50683.53916008 2026-01-19,12:19:27.000,19,11123452,-795,0,1768825166,15104.464435189999,95.84906448000402,50683.49025024 2026-01-19,12:19:28.000,19,11123427,-795,0,1768825167,15104.47790780999,95.83496621999802,50683.53916008 2026-01-19,12:19:29.000,19,11123362,-795,0,1768825168,15104.47790780999,95.76447492000443,50683.483263120004 2026-01-19,12:19:30.000,19,11123384,-795,0,1768825169,15104.437489949989,95.88431013000081,50683.56012144 2026-01-19,12:19:31.000,19,11123377,-795,0,1768825170,15104.383599469998,95.86316274000274,50683.483263120004 2026-01-19,12:19:32.000,19,11123521,-795,0,1768825171,15104.491380429994,95.92660491000424,50683.59505704001 2026-01-19,12:19:33.000,19,11123471,-795,0,1768825172,15104.47790780999,95.97594881999976,50683.54614720001 2026-01-19,12:19:34.000,19,11123283,-795,0,1768825173,15104.471171499994,95.99709620999784,50683.45531464001 2026-01-19,12:19:35.000,19,11123425,-795,0,1768825174,15104.444226259999,95.95480143000168,50683.434353280005 2026-01-19,12:19:36.000,19,11123280,-795,0,1768825175,15104.525061979999,96.0816857700047,50683.44832752 2026-01-19,12:19:37.000,19,11123462,-795,0,1768825176,15104.511589359994,96.0675875099987,50683.5112116 2026-01-19,12:19:38.000,19,11123534,-795,0,1768825177,15104.397072089989,96.16627533000428,50683.46230176 2026-01-19,12:19:39.000,19,11123556,-795,0,1768825178,15104.383599469998,96.13807880999957,50683.32255936 2026-01-19,12:19:40.000,19,11123387,-795,0,1768825179,15104.397072089989,96.13102968000021,50683.49025024 2026-01-19,12:19:41.000,19,11123508,-795,0,1768825180,15104.511589359994,96.20152098000108,50683.46230176 2026-01-19,12:19:42.000,19,11123566,-795,0,1768825181,15104.504853049999,96.09578403000341,50683.53916008 2026-01-19,12:19:43.000,19,11123527,-795,0,1768825182,15104.417281019989,96.0675875099987,50683.41339192 2026-01-19,12:19:44.000,19,11123486,-795,0,1768825183,15104.430753639994,96.22971749999851,50683.49723736001 2026-01-19,12:19:45.000,19,11123359,-795,0,1768825184,15104.417281019989,96.05348924999998,50683.39243056 2026-01-19,12:19:46.000,19,11123530,-795,0,1768825185,15104.444226259999,96.20152098000108,50683.434353280005 2026-01-19,12:19:47.000,19,11123549,-635,0,1768825186,15104.322972679998,96.13807880999957,50683.56710856 2026-01-19,12:19:48.000,19,11123426,-795,0,1768825187,15104.424017329999,96.180373590003,50683.51819872 2026-01-19,12:19:49.000,19,11123428,-795,0,1768825188,15104.383599469998,96.33545445000345,50683.46928888 2026-01-19,12:19:50.000,19,11123467,-795,0,1768825189,15104.383599469998,96.22266836999916,50683.47627600001 2026-01-19,12:19:51.000,19,11123420,-795,0,1768825190,15104.383599469998,96.25086489000387,50683.46230176 2026-01-19,12:19:52.000,19,11123614,-795,0,1768825191,15104.349917919993,96.32135619000474,50683.46928888 2026-01-19,12:19:53.000,19,11123393,-795,0,1768825192,15104.296027439988,96.39889661999769,50683.602044160005 2026-01-19,12:19:54.000,19,11123420,-795,0,1768825193,15104.370126849994,96.25086489000387,50683.532172960004 2026-01-19,12:19:55.000,19,11123577,-795,0,1768825194,15104.296027439988,96.33545445000345,50683.49723736001 2026-01-19,12:19:56.000,19,11123416,-795,0,1768825195,15104.349917919993,96.39184748999833,50683.39243056 2026-01-19,12:19:57.000,19,11123606,-795,0,1768825196,15104.370126849994,96.34955271000217,50683.46928888 2026-01-19,12:19:58.000,19,11123428,-795,0,1768825197,15104.269082199993,96.34955271000217,50683.42037904 2026-01-19,12:19:59.000,19,11123576,-795,0,1768825198,15104.322972679998,96.2790614100013,50683.49723736001 2026-01-19,12:20:00.000,19,11123543,-795,0,1768825199,15104.322972679998,96.26496315000259,50683.60903128 2026-01-19,12:20:01.000,19,11123550,-795,0,1768825200,15104.302763749998,96.40594575000432,50683.45531464001 2026-01-19,12:20:02.000,19,11123543,-795,0,1768825201,15104.329708989993,96.41299488000368,50683.42037904 2026-01-19,12:20:03.000,19,11123427,-755,0,1768825202,15104.316236369988,96.30020879999938,50683.42736616001 2026-01-19,12:20:04.000,19,11123502,-795,0,1768825203,15104.269082199993,96.34250358000281,50683.5112116 2026-01-19,12:20:05.000,19,11123488,-795,0,1768825204,15104.228664339993,96.30725792999874,50683.29461088 2026-01-19,12:20:06.000,19,11123203,-795,0,1768825205,15104.316236369988,96.37070010000025,50683.4413404 2026-01-19,12:20:07.000,19,11123219,-795,0,1768825206,15104.215191719988,96.34955271000217,50683.35749496001 2026-01-19,12:20:08.000,19,11123443,-795,0,1768825207,15104.120883379997,96.3143070599981,50683.385443440005 2026-01-19,12:20:09.000,19,11123601,-795,0,1768825208,15104.289291129993,96.4270931400024,50683.39941768 2026-01-19,12:20:10.000,19,11123453,-795,0,1768825209,15104.161301239998,96.23676662999787,50683.336533600006 2026-01-19,12:20:11.000,19,11123349,-795,0,1768825210,15104.168037549993,96.25086489000387,50683.28063664 2026-01-19,12:20:12.000,19,11123299,-795,0,1768825211,15104.242136959998,96.10988229000213,50683.37845632001 2026-01-19,12:20:13.000,19,11123376,-795,0,1768825212,15104.215191719988,96.18742272000236,50683.35050784 2026-01-19,12:20:14.000,19,11123423,-795,0,1768825213,15104.134356000002,96.14512793999893,50683.37845632001 2026-01-19,12:20:15.000,19,11123441,-795,0,1768825214,15104.127619689993,96.13807880999957,50683.35749496001 2026-01-19,12:20:16.000,19,11123427,-795,0,1768825215,15104.019838729997,96.13807880999957,50683.35749496001 2026-01-19,12:20:17.000,19,11123417,-795,0,1768825216,15104.060256589997,96.19447185000172,50683.45531464001 2026-01-19,12:20:18.000,19,11123410,-795,0,1768825217,15103.999629799997,96.07463663999806,50683.39941768 2026-01-19,12:20:19.000,19,11123331,-795,0,1768825218,15103.972684560002,96.11693142000149,50683.34352072 2026-01-19,12:20:20.000,19,11123474,-795,0,1768825219,15103.912057770001,96.06053837999934,50683.28063664 2026-01-19,12:20:21.000,19,11123463,-795,0,1768825220,15103.972684560002,96.02529273000255,50683.39941768 2026-01-19,12:20:22.000,19,11123318,-795,0,1768825221,15103.898585149997,96.2156192399998,50683.3714692 2026-01-19,12:20:23.000,19,11123548,-795,0,1768825222,15103.824485739991,96.17332446000364,50683.39243056 2026-01-19,12:20:24.000,19,11123415,-795,0,1768825223,15103.817749429996,96.16627533000428,50683.40640480001 2026-01-19,12:20:25.000,19,11123301,-795,0,1768825224,15103.70996847,96.20857011000044,50683.35050784 2026-01-19,12:20:26.000,19,11123524,-795,0,1768825225,15103.790804190001,96.26496315000259,50683.385443440005 2026-01-19,12:20:27.000,19,11123372,-795,0,1768825226,15103.817749429996,96.20152098000108,50683.315572240004 2026-01-19,12:20:28.000,19,11123360,-755,0,1768825227,15103.851430980001,96.22266836999916,50683.30858512001 2026-01-19,12:20:29.000,19,11123311,-795,0,1768825228,15103.716704779996,96.18742272000236,50683.30858512001 2026-01-19,12:20:30.000,19,11123424,-795,0,1768825229,15103.790804190001,96.25791402000323,50683.434353280005 2026-01-19,12:20:31.000,19,11123257,-795,0,1768825230,15103.777331569996,96.16627533000428,50683.49723736001 2026-01-19,12:20:32.000,19,11123513,-795,0,1768825231,15103.716704779996,96.15217706999829,50683.37845632001 2026-01-19,12:20:33.000,19,11123292,-795,0,1768825232,15103.75038633,96.0816857700047,50683.28762376001 2026-01-19,12:20:34.000,19,11123311,-795,0,1768825233,15103.676286919996,96.22971749999851,50683.22473968 2026-01-19,12:20:35.000,19,11123617,-795,0,1768825234,15103.68302322999,96.27201228000195,50683.25268816 2026-01-19,12:20:36.000,19,11123422,-795,0,1768825235,15103.66281429999,96.27201228000195,50683.35749496001 2026-01-19,12:20:37.000,19,11123507,-795,0,1768825236,15103.66955061,96.34250358000281,50683.35050784 2026-01-19,12:20:38.000,19,11123520,-795,0,1768825237,15103.75038633,96.25791402000323,50683.28063664 2026-01-19,12:20:39.000,19,11123592,-795,0,1768825238,15103.736913709996,96.36365097000089,50683.42037904 2026-01-19,12:20:40.000,19,11123385,-795,0,1768825239,15103.64934168,96.38479835999897,50683.41339192 2026-01-19,12:20:41.000,19,11123305,-795,0,1768825240,15103.595451199995,96.3284053200041,50683.20377832 2026-01-19,12:20:42.000,19,11123255,-795,0,1768825241,15103.64934168,96.35660184000153,50683.3714692 2026-01-19,12:20:43.000,19,11123424,-795,0,1768825242,15103.595451199995,96.4623387899992,50683.34352072 2026-01-19,12:20:44.000,19,11123424,-795,0,1768825243,15103.64260536999,96.42004401000304,50683.28063664 2026-01-19,12:20:45.000,19,11123420,-795,0,1768825244,15103.635869059995,96.4270931400024,50683.315572240004 2026-01-19,12:20:46.000,19,11123499,-795,0,1768825245,15103.777331569996,96.38479835999897,50683.315572240004 2026-01-19,12:20:47.000,19,11123368,-795,0,1768825246,15103.66281429999,96.4905353100039,50683.21076544001 2026-01-19,12:20:48.000,19,11123439,-795,0,1768825247,15103.60892382,96.49758444000327,50683.09198440001 2026-01-19,12:20:49.000,19,11123615,-795,0,1768825248,15103.615660129995,96.33545445000345,50683.22473968 2026-01-19,12:20:50.000,19,11123249,-795,0,1768825249,15103.743650019991,96.36365097000089,50683.27364952 2026-01-19,12:20:51.000,19,11123530,-795,0,1768825250,15103.60892382,96.39889661999769,50683.28063664 2026-01-19,12:20:52.000,19,11123320,-795,0,1768825251,15103.723441089991,96.3284053200041,50683.24570104 2026-01-19,12:20:53.000,19,11123326,-795,0,1768825252,15103.66281429999,96.40594575000432,50683.23871392001 2026-01-19,12:20:54.000,19,11123381,-795,0,1768825253,15103.62913275,96.24381576000451,50683.11294576 2026-01-19,12:20:55.000,19,11123400,-795,0,1768825254,15103.64260536999,96.3143070599981,50683.16185560001 2026-01-19,12:20:56.000,19,11123514,-795,0,1768825255,15103.54156071999,96.30725792999874,50683.17582984 2026-01-19,12:20:57.000,19,11123356,-795,0,1768825256,15103.54156071999,96.3284053200041,50683.25967528001 2026-01-19,12:20:58.000,19,11123424,-795,0,1768825257,15103.54156071999,96.22971749999851,50683.266662400005 2026-01-19,12:20:59.000,19,11123421,-795,0,1768825258,15103.555033339995,96.32135619000474,50683.17582984 2026-01-19,12:21:00.000,19,11123448,-795,0,1768825259,15103.50114285999,96.29315967000002,50683.25268816 2026-01-19,12:21:01.000,19,11123407,-795,0,1768825260,15103.37988927999,96.27201228000195,50683.266662400005 2026-01-19,12:21:02.000,19,11123435,-795,0,1768825261,15103.35968034999,96.25791402000323,50683.217752560005 2026-01-19,12:21:03.000,19,11123402,-795,0,1768825262,15103.433779759995,96.33545445000345,50683.22473968 2026-01-19,12:21:04.000,19,11123536,-795,0,1768825263,15103.37988927999,96.38479835999897,50683.15486848 2026-01-19,12:21:05.000,19,11123377,-795,0,1768825264,15103.35968034999,96.39889661999769,50683.217752560005 2026-01-19,12:21:06.000,19,11123278,-795,0,1768825265,15103.332735109994,96.2790614100013,50683.217752560005 2026-01-19,12:21:07.000,19,11123435,-795,0,1768825266,15103.373152969994,96.32135619000474,50683.098971520005 2026-01-19,12:21:08.000,19,11123565,-795,0,1768825267,15103.312526179994,96.32135619000474,50683.21076544001 2026-01-19,12:21:09.000,19,11123505,-795,0,1768825268,15103.198008909989,96.41299488000368,50683.07801016 2026-01-19,12:21:10.000,19,11123344,-795,0,1768825269,15103.238426769989,96.39889661999769,50683.18281696 2026-01-19,12:21:11.000,19,11123482,-795,0,1768825270,15103.164327359998,96.39889661999769,50683.050061680005 2026-01-19,12:21:12.000,19,11123319,-715,0,1768825271,15103.238426769989,96.39889661999769,50683.0570488 2026-01-19,12:21:13.000,19,11123440,-795,0,1768825272,15103.117173189989,96.41299488000368,50683.14089424001 2026-01-19,12:21:14.000,19,11123290,-795,0,1768825273,15103.144118429998,96.36365097000089,50682.97320336001 2026-01-19,12:21:15.000,19,11123275,-795,0,1768825274,15103.157591049989,96.42004401000304,50683.14089424001 2026-01-19,12:21:16.000,19,11123441,-795,0,1768825275,15103.164327359998,96.42004401000304,50683.18980408001 2026-01-19,12:21:17.000,19,11123527,-795,0,1768825276,15103.130645809993,96.38479835999897,50683.02910032 2026-01-19,12:21:18.000,19,11123542,-795,0,1768825277,15103.137382119989,96.44119140000112,50683.18281696 2026-01-19,12:21:19.000,19,11123425,-795,0,1768825278,15103.164327359998,96.41299488000368,50683.11294576 2026-01-19,12:21:20.000,19,11123544,-795,0,1768825279,15103.130645809993,96.42004401000304,50683.06403592 2026-01-19,12:21:21.000,19,11123433,-715,0,1768825280,15103.056546399988,96.37774922999961,50683.18281696 2026-01-19,12:21:22.000,19,11123370,-795,0,1768825281,15103.083491639998,96.37070010000025,50683.18980408001 2026-01-19,12:21:23.000,19,11123268,-795,0,1768825282,15103.056546399988,96.38479835999897,50683.10595864 2026-01-19,12:21:24.000,19,11123509,-795,0,1768825283,15103.090227949993,96.49758444000327,50683.14089424001 2026-01-19,12:21:25.000,19,11123494,-795,0,1768825284,15102.982446989998,96.41299488000368,50683.06403592 2026-01-19,12:21:26.000,19,11123452,-795,0,1768825285,15102.955501750002,96.48348618000455,50683.147881360004 2026-01-19,12:21:27.000,19,11123410,-795,0,1768825286,15102.962238059998,96.51873183000134,50683.04307456001 2026-01-19,12:21:28.000,19,11123446,-795,0,1768825287,15102.881402339997,96.65266530000372,50682.99416472001 2026-01-19,12:21:29.000,19,11123535,-795,0,1768825288,15102.861193409997,96.64561617000436,50682.980190480004 2026-01-19,12:21:30.000,19,11123399,-795,0,1768825289,15102.881402339997,96.60332139000093,50683.0570488 2026-01-19,12:21:31.000,19,11123361,-795,0,1768825290,15102.874666030002,96.72315660000459,50682.945254879996 2026-01-19,12:21:32.000,19,11123387,-795,0,1768825291,15102.820775549997,96.77954963999946,50682.97320336001 2026-01-19,12:21:33.000,19,11123390,-795,0,1768825292,15102.793830310002,96.85004094000033,50682.99416472001 2026-01-19,12:21:34.000,19,11123421,-795,0,1768825293,15102.814039240002,96.75840225000138,50683.02211320001 2026-01-19,12:21:35.000,19,11123365,-795,0,1768825294,15102.807302929992,96.69496007999987,50682.9871776 2026-01-19,12:21:36.000,19,11123416,-795,0,1768825295,15102.760148759997,96.80069703000481,50682.92429352001 2026-01-19,12:21:37.000,19,11123545,-795,0,1768825296,15102.773621380002,96.91348311000183,50683.07102304001 2026-01-19,12:21:38.000,19,11123404,-795,0,1768825297,15102.746676139992,96.80774616000417,50682.97320336001 2026-01-19,12:21:39.000,19,11123247,-795,0,1768825298,15102.773621380002,96.79364789999818,50683.02211320001 2026-01-19,12:21:40.000,19,11123481,-795,0,1768825299,15102.686049349992,96.79364789999818,50682.96621624 2026-01-19,12:21:41.000,19,11123405,-795,0,1768825300,15102.753412450002,96.77954963999946,50682.99416472001 2026-01-19,12:21:42.000,19,11123392,-795,0,1768825301,15102.800566619997,96.75840225000138,50682.96621624 2026-01-19,12:21:43.000,19,11123523,-795,0,1768825302,15102.739939829997,96.74430399000266,50682.90333216001 2026-01-19,12:21:44.000,19,11123452,-795,0,1768825303,15102.793830310002,96.77954963999946,50682.99416472001 2026-01-19,12:21:45.000,19,11123390,-795,0,1768825304,15102.760148759997,96.73020573000395,50683.11294576 2026-01-19,12:21:46.000,19,11123536,-795,0,1768825305,15102.793830310002,96.61037052000029,50683.001151840006 2026-01-19,12:21:47.000,19,11123370,-795,0,1768825306,15102.834248170002,96.624468779999,50682.96621624 2026-01-19,12:21:48.000,19,11123455,-795,0,1768825307,15102.827511859992,96.6738126900018,50683.00813896 2026-01-19,12:21:49.000,19,11123341,-795,0,1768825308,15102.780357689997,96.60332139000093,50683.02910032 2026-01-19,12:21:50.000,19,11123432,-795,0,1768825309,15102.861193409997,96.64561617000436,50682.91031928 2026-01-19,12:21:51.000,19,11123439,-795,0,1768825310,15102.840984479997,96.624468779999,50682.980190480004 2026-01-19,12:21:52.000,19,11123402,-795,0,1768825311,15102.861193409997,96.56807574000413,50682.95922912 2026-01-19,12:21:53.000,19,11123409,-795,0,1768825312,15102.827511859992,96.55397747999814,50683.04307456001 2026-01-19,12:21:54.000,19,11123491,-795,0,1768825313,15102.780357689997,96.53283009000006,50682.96621624 2026-01-19,12:21:55.000,19,11123360,-795,0,1768825314,15102.800566619997,96.53283009000006,50682.9871776 2026-01-19,12:21:56.000,19,11123233,-795,0,1768825315,15102.834248170002,96.58922313000221,50682.97320336001 2026-01-19,12:21:57.000,19,11123330,-795,0,1768825316,15102.807302929992,96.61741964999965,50683.02910032 2026-01-19,12:21:58.000,19,11123490,-795,0,1768825317,15102.672576730001,96.6738126900018,50683.10595864 2026-01-19,12:21:59.000,19,11123350,-795,0,1768825318,15102.558059459996,96.7372548600033,50682.9871776 2026-01-19,12:22:00.000,19,11123525,-795,0,1768825319,15102.578268389996,96.68086182000116,50683.02211320001 2026-01-19,12:22:01.000,19,11123346,-795,0,1768825320,15102.53111422,96.624468779999,50682.980190480004 2026-01-19,12:22:02.000,19,11123378,-475,0,1768825321,15102.477223739996,96.56102661000477,50683.01512608 2026-01-19,12:22:03.000,19,11123411,-795,0,1768825322,15102.43006957,96.72315660000459,50683.04307456001 2026-01-19,12:22:04.000,19,11123264,-795,0,1768825323,15102.537850529996,96.72315660000459,50683.07102304001 2026-01-19,12:22:05.000,19,11123325,-795,0,1768825324,15102.497432669996,96.7725005100001,50683.04307456001 2026-01-19,12:22:06.000,19,11123371,-795,0,1768825325,15102.524377909991,96.76545138000074,50683.03608744 2026-01-19,12:22:07.000,19,11123534,-795,0,1768825326,15102.40986064,96.74430399000266,50683.02910032 2026-01-19,12:22:08.000,19,11123632,-795,0,1768825327,15102.4502785,96.76545138000074,50683.07801016 2026-01-19,12:22:09.000,19,11123457,-795,0,1768825328,15102.44354218999,96.75840225000138,50682.812499600004 2026-01-19,12:22:10.000,19,11123418,-795,0,1768825329,15102.30881599,96.78659876999882,50682.9871776 2026-01-19,12:22:11.000,19,11123502,-795,0,1768825330,15102.34249753999,96.70905833999859,50682.91031928 2026-01-19,12:22:12.000,19,11123474,-795,0,1768825331,15102.36270646999,96.77954963999946,50682.812499600004 2026-01-19,12:22:13.000,19,11123537,-795,0,1768825332,15102.36944278,96.80069703000481,50682.96621624 2026-01-19,12:22:14.000,19,11123514,-795,0,1768825333,15102.34249753999,96.80774616000417,50682.9173064 2026-01-19,12:22:15.000,19,11123329,-795,0,1768825334,15102.30881599,96.82889355000225,50682.9173064 2026-01-19,12:22:16.000,19,11123287,-795,0,1768825335,15102.275134439995,96.9205322400012,50682.931280640005 2026-01-19,12:22:17.000,19,11123436,-795,0,1768825336,15102.234716579995,96.85004094000033,50682.980190480004 2026-01-19,12:22:18.000,19,11123243,-795,0,1768825337,15102.30207967999,96.8852865900044,50682.8474352 2026-01-19,12:22:19.000,19,11123357,-795,0,1768825338,15102.30207967999,96.94872875999863,50682.79153824 2026-01-19,12:22:20.000,19,11123383,-795,0,1768825339,15102.34923385,97.00512180000078,50682.95224200001 2026-01-19,12:22:21.000,19,11123453,-795,0,1768825340,15102.376179089995,96.96987615000398,50682.75660264001 2026-01-19,12:22:22.000,19,11123419,-795,0,1768825341,15102.38291539999,96.99102354000206,50682.82647384001 2026-01-19,12:22:23.000,19,11123513,-675,0,1768825342,15102.436805879996,96.99102354000206,50682.81948672 2026-01-19,12:22:24.000,19,11123399,-795,0,1768825343,15102.457014809996,97.00512180000078,50682.777563999996 2026-01-19,12:22:25.000,19,11123600,-795,0,1768825344,15102.436805879996,97.082662230001,50682.72166704 2026-01-19,12:22:26.000,19,11123240,-795,0,1768825345,15102.43006957,97.0192200599995,50682.73564128001 2026-01-19,12:22:27.000,19,11123350,-795,0,1768825346,15102.44354218999,97.02626918999886,50682.81948672 2026-01-19,12:22:28.000,19,11123453,-795,0,1768825347,15102.497432669996,97.00512180000078,50682.79153824 2026-01-19,12:22:29.000,19,11123328,-795,0,1768825348,15102.457014809996,97.0192200599995,50682.77057688 2026-01-19,12:22:30.000,19,11123413,-795,0,1768825349,15102.524377909991,97.06856397000229,50682.763589760005 2026-01-19,12:22:31.000,19,11123466,-795,0,1768825350,15102.477223739996,97.0192200599995,50682.74961552 2026-01-19,12:22:32.000,19,11123445,-795,0,1768825351,15102.457014809996,97.04741658000421,50682.714679920005 2026-01-19,12:22:33.000,19,11123438,-795,0,1768825352,15102.477223739996,96.99102354000206,50682.73564128001 2026-01-19,12:22:34.000,19,11123527,-755,0,1768825353,15102.40312432999,96.99102354000206,50682.74961552 2026-01-19,12:22:35.000,19,11123356,-715,0,1768825354,15102.40312432999,96.96282702000462,50682.74961552 2026-01-19,12:22:36.000,19,11123522,-795,0,1768825355,15102.295343369995,97.04741658000421,50682.89634504 2026-01-19,12:22:37.000,19,11123426,-795,0,1768825356,15102.436805879996,96.91348311000183,50682.8474352 2026-01-19,12:22:38.000,19,11123549,-795,0,1768825357,15102.36270646999,96.96282702000462,50682.77057688 2026-01-19,12:22:39.000,19,11123376,-795,0,1768825358,15102.295343369995,97.06856397000229,50682.82647384001 2026-01-19,12:22:40.000,19,11123446,-795,0,1768825359,15102.26839813,97.01217093000014,50682.65878296001 2026-01-19,12:22:41.000,19,11123534,-795,0,1768825360,15102.22124395999,97.0192200599995,50682.644808720004 2026-01-19,12:22:42.000,19,11123401,-795,0,1768825361,15102.28187074999,97.20249744000466,50682.8474352 2026-01-19,12:22:43.000,19,11123476,-795,0,1768825362,15102.214507649995,97.16725179000059,50682.65878296001 2026-01-19,12:22:44.000,19,11123242,-795,0,1768825363,15102.24145288999,97.15315353000187,50682.72166704 2026-01-19,12:22:45.000,19,11123337,-715,0,1768825364,15102.086517759999,97.14610440000251,50682.77057688 2026-01-19,12:22:46.000,19,11123198,-795,0,1768825365,15102.093254069994,97.22364483000274,50682.7426284 2026-01-19,12:22:47.000,19,11123459,-795,0,1768825366,15102.086517759999,97.22364483000274,50682.61686024001 2026-01-19,12:22:48.000,19,11123410,-595,0,1768825367,15102.073045139994,97.20249744000466,50682.644808720004 2026-01-19,12:22:49.000,19,11123406,-795,0,1768825368,15102.039363589989,97.2659396099989,50682.50506632 2026-01-19,12:22:50.000,19,11123493,-795,0,1768825369,15102.032627279994,97.40692221000063,50682.73564128001 2026-01-19,12:22:51.000,19,11123193,-795,0,1768825370,15102.066308829999,97.31528352000169,50682.498079200006 2026-01-19,12:22:52.000,19,11123439,-795,0,1768825371,15101.972000489994,97.25184135000018,50682.68673144001 2026-01-19,12:22:53.000,19,11123272,-795,0,1768825372,15102.073045139994,97.31528352000169,50682.65179584 2026-01-19,12:22:54.000,19,11123382,-795,0,1768825373,15102.019154659989,97.20249744000466,50682.609873119996 2026-01-19,12:22:55.000,19,11123421,-795,0,1768825374,15101.857483219988,97.22364483000274,50682.546989040005 2026-01-19,12:22:56.000,19,11123387,-795,0,1768825375,15101.864219529998,97.38577482000255,50682.644808720004 2026-01-19,12:22:57.000,19,11123415,-795,0,1768825376,15101.924846319998,97.17430091999995,50682.55397616 2026-01-19,12:22:58.000,19,11123364,-795,0,1768825377,15101.911373699993,97.29413613000361,50682.70070568 2026-01-19,12:22:59.000,19,11123348,-795,0,1768825378,15101.951791559994,97.2659396099989,50682.57493752 2026-01-19,12:23:00.000,19,11123398,-795,0,1768825379,15101.884428459998,97.29413613000361,50682.58192464 2026-01-19,12:23:01.000,19,11123304,-715,0,1768825380,15101.911373699993,97.23774309000146,50682.595898880005 2026-01-19,12:23:02.000,19,11123421,-795,0,1768825381,15101.837274289988,97.25889047999954,50682.595898880005 2026-01-19,12:23:03.000,19,11123406,-795,0,1768825382,15101.857483219988,97.24479222000082,50682.57493752 2026-01-19,12:23:04.000,19,11123391,-795,0,1768825383,15101.877692149988,97.33643090999976,50682.56096328 2026-01-19,12:23:05.000,19,11123360,-795,0,1768825384,15101.884428459998,97.30823439000233,50682.56096328 2026-01-19,12:23:06.000,19,11123416,-795,0,1768825385,15101.891164769993,97.31528352000169,50682.546989040005 2026-01-19,12:23:07.000,19,11123482,-795,0,1768825386,15101.857483219988,97.29413613000361,50682.67974432 2026-01-19,12:23:08.000,19,11123391,-795,0,1768825387,15101.810329049993,97.36462743000448,50682.52602768 2026-01-19,12:23:09.000,19,11123423,-795,0,1768825388,15101.817065359988,97.47036438000214,50682.546989040005 2026-01-19,12:23:10.000,19,11123476,-795,0,1768825389,15101.709284399993,97.52675742000429,50682.62384736 2026-01-19,12:23:11.000,19,11123457,-795,0,1768825390,15101.742965949998,97.50561002999893,50682.52602768 2026-01-19,12:23:12.000,19,11123340,-795,0,1768825391,15101.675602850002,97.5126591599983,50682.498079200006 2026-01-19,12:23:13.000,19,11123411,-675,0,1768825392,15101.702548089997,97.42102046999935,50682.56096328 2026-01-19,12:23:14.000,19,11123366,-795,0,1768825393,15101.702548089997,97.54790481000236,50682.49109208001 2026-01-19,12:23:15.000,19,11123445,-795,0,1768825394,15101.635184990002,97.51970828999765,50682.498079200006 2026-01-19,12:23:16.000,19,11123265,-795,0,1768825395,15101.635184990002,97.4774135100015,50682.477117840004 2026-01-19,12:23:17.000,19,11123582,-795,0,1768825396,15101.614976060002,97.4774135100015,50682.47013072001 2026-01-19,12:23:18.000,19,11123528,-795,0,1768825397,15101.628448679992,97.49151177000022,50682.56096328 2026-01-19,12:23:19.000,19,11123375,-795,0,1768825398,15101.594767130002,97.49151177000022,50682.498079200006 2026-01-19,12:23:20.000,19,11123395,-795,0,1768825399,15101.614976060002,97.45626612000342,50682.5330148 2026-01-19,12:23:21.000,19,11123454,-795,0,1768825400,15101.635184990002,97.4774135100015,50682.47013072001 2026-01-19,12:23:22.000,19,11123383,-795,0,1768825401,15101.588030819992,97.47036438000214,50682.48410496 2026-01-19,12:23:23.000,19,11123374,-795,0,1768825402,15101.520667719997,97.43511872999807,50682.477117840004 2026-01-19,12:23:24.000,19,11123485,-795,0,1768825403,15101.507195099992,97.38577482000255,50682.52602768 2026-01-19,12:23:25.000,19,11123403,-635,0,1768825404,15101.473513550001,97.49856089999957,50682.31641408 2026-01-19,12:23:26.000,19,11123403,-795,0,1768825405,15101.621712369997,97.51970828999765,50682.52602768 2026-01-19,12:23:27.000,19,11123329,-795,0,1768825406,15101.439831999996,97.5126591599983,50682.49109208001 2026-01-19,12:23:28.000,19,11123332,-795,0,1768825407,15101.480249859997,97.52675742000429,50682.442182239996 2026-01-19,12:23:29.000,19,11123391,-795,0,1768825408,15101.540876649997,97.58315045999916,50682.44916936001 2026-01-19,12:23:30.000,19,11123363,-795,0,1768825409,15101.466777239992,97.49856089999957,50682.38628528 2026-01-19,12:23:31.000,19,11123454,-795,0,1768825410,15101.473513550001,97.40692221000063,50682.3583368 2026-01-19,12:23:32.000,19,11123486,-795,0,1768825411,15101.446568309992,97.44921699000406,50682.41423376 2026-01-19,12:23:33.000,19,11123546,-795,0,1768825412,15101.406150449991,97.44921699000406,50682.37231104001 2026-01-19,12:23:34.000,19,11123500,-795,0,1768825413,15101.372468900001,97.43511872999807,50682.40025952001 2026-01-19,12:23:35.000,19,11123345,-795,0,1768825414,15101.372468900001,97.38577482000255,50682.36532392 2026-01-19,12:23:36.000,19,11123400,-795,0,1768825415,15101.305105799991,97.43511872999807,50682.3932724 2026-01-19,12:23:37.000,19,11123324,-795,0,1768825416,15101.257951629996,97.37167656000383,50682.34436256 2026-01-19,12:23:38.000,19,11123483,-795,0,1768825417,15101.197324839995,97.3293817800004,50682.40025952001 2026-01-19,12:23:39.000,19,11123370,-795,0,1768825418,15101.20406114999,97.37167656000383,50682.33737544 2026-01-19,12:23:40.000,19,11123402,-795,0,1768825419,15101.19058853,97.36462743000448,50682.32340120001 2026-01-19,12:23:41.000,19,11123401,-795,0,1768825420,15101.21079746,97.34348003999912,50682.3932724 2026-01-19,12:23:42.000,19,11123488,-795,0,1768825421,15101.20406114999,97.33643090999976,50682.30243984001 2026-01-19,12:23:43.000,19,11123259,-755,0,1768825422,15101.18385221999,97.2306939600021,50682.309426960004 2026-01-19,12:23:44.000,19,11123439,-795,0,1768825423,15101.15017067,97.37167656000383,50682.36532392 2026-01-19,12:23:45.000,19,11123440,-795,0,1768825424,15101.156906979995,97.30118526000297,50682.31641408 2026-01-19,12:23:46.000,19,11123502,-795,0,1768825425,15101.10301649999,97.32233265000104,50682.37231104001 2026-01-19,12:23:47.000,19,11123526,-795,0,1768825426,15101.08954388,97.29413613000361,50682.19064592 2026-01-19,12:23:48.000,19,11123386,-795,0,1768825427,15101.096280189995,97.3293817800004,50682.26750424 2026-01-19,12:23:49.000,19,11123378,-795,0,1768825428,15101.076071259995,97.40692221000063,50682.17667168 2026-01-19,12:23:50.000,19,11123603,-795,0,1768825429,15101.06933495,97.4421678600047,50682.20462016001 2026-01-19,12:23:51.000,19,11123231,-795,0,1768825430,15101.06933495,97.43511872999807,50682.28147848001 2026-01-19,12:23:52.000,19,11123372,-795,0,1768825431,15101.035653399995,97.49151177000022,50682.30243984001 2026-01-19,12:23:53.000,19,11123353,-795,0,1768825432,15101.015444469995,97.42102046999935,50682.24654288 2026-01-19,12:23:54.000,19,11123469,-755,0,1768825433,15101.00870816,97.52675742000429,50682.25353000001 2026-01-19,12:23:55.000,19,11123342,-795,0,1768825434,15101.02218077999,97.52675742000429,50682.2884656 2026-01-19,12:23:56.000,19,11123294,-795,0,1768825435,15100.94808137,97.53380655000365,50682.2185944 2026-01-19,12:23:57.000,19,11123302,-795,0,1768825436,15100.873981959994,97.540855680003,50682.33737544 2026-01-19,12:23:58.000,19,11123598,-795,0,1768825437,15100.94808137,97.60429785000451,50682.309426960004 2026-01-19,12:23:59.000,19,11123464,-795,0,1768825438,15100.94808137,97.540855680003,50682.2884656 2026-01-19,12:24:00.000,19,11123368,-795,0,1768825439,15100.88071826999,97.55495394000172,50682.211607280005 2026-01-19,12:24:01.000,19,11123660,-795,0,1768825440,15100.9682903,97.64659263000067,50682.092826240005 2026-01-19,12:24:02.000,19,11123307,-795,0,1768825441,15100.853773029994,97.61839611000323,50682.2884656 2026-01-19,12:24:03.000,19,11123352,-795,0,1768825442,15100.92787244,97.63954350000131,50682.19064592 2026-01-19,12:24:04.000,19,11123460,-795,0,1768825443,15100.94808137,97.8228208799992,50682.12776184 2026-01-19,12:24:05.000,19,11123364,-795,0,1768825444,15100.806618859999,97.64659263000067,50682.2185944 2026-01-19,12:24:06.000,19,11123439,-795,0,1768825445,15100.887454579999,97.8228208799992,50682.08583912001 2026-01-19,12:24:07.000,19,11123417,-795,0,1768825446,15100.799882549989,97.83691913999792,50682.12776184 2026-01-19,12:24:08.000,19,11123416,-795,0,1768825447,15100.786409929999,97.90741043999878,50682.162697440006 2026-01-19,12:24:09.000,19,11123493,-795,0,1768825448,15100.847036719999,97.79462436000176,50682.13474896001 2026-01-19,12:24:10.000,19,11123392,-795,0,1768825449,15100.894190889994,97.80872262000048,50682.23955576 2026-01-19,12:24:11.000,19,11123540,-795,0,1768825450,15100.786409929999,97.87216479000199,50682.08583912001 2026-01-19,12:24:12.000,19,11123331,-795,0,1768825451,15100.84030040999,98.01314739000372,50682.02994216 2026-01-19,12:24:13.000,19,11123470,-795,0,1768825452,15100.853773029994,97.98495086999901,50682.07186488 2026-01-19,12:24:14.000,19,11123272,-795,0,1768825453,15100.793146239994,98.08363869000459,50682.06487776001 2026-01-19,12:24:15.000,19,11123268,-795,0,1768825454,15100.853773029994,98.07658955999796,50682.0089808 2026-01-19,12:24:16.000,19,11123330,-795,0,1768825455,15100.752728379994,98.08363869000459,50682.092826240005 2026-01-19,12:24:17.000,19,11123446,-795,0,1768825456,15100.779673619989,98.16117912000482,50682.03692928001 2026-01-19,12:24:18.000,19,11123538,-795,0,1768825457,15100.793146239994,98.11888434000139,50682.05789064 2026-01-19,12:24:19.000,19,11123394,-795,0,1768825458,15100.712310519993,98.19642477000161,50682.02295504 2026-01-19,12:24:20.000,19,11123372,-795,0,1768825459,15100.799882549989,98.16117912000482,50682.02295504 2026-01-19,12:24:21.000,19,11123405,-795,0,1768825460,15100.732519449994,98.27396520000184,50681.939109599996 2026-01-19,12:24:22.000,19,11123326,-795,0,1768825461,15100.719046829989,98.2810143300012,50682.00199368 2026-01-19,12:24:23.000,19,11123384,-795,0,1768825462,15100.705574209998,98.33740737000335,50682.01596792001 2026-01-19,12:24:24.000,19,11123340,-795,0,1768825463,15100.725783139998,98.38675127999886,50682.092826240005 2026-01-19,12:24:25.000,19,11123405,-795,0,1768825464,15100.712310519993,98.30216171999928,50682.02994216 2026-01-19,12:24:26.000,19,11123347,-795,0,1768825465,15100.712310519993,98.38675127999886,50681.995006560006 2026-01-19,12:24:27.000,19,11123321,-795,0,1768825466,15100.793146239994,98.3797021499995,50681.98801944001 2026-01-19,12:24:28.000,19,11123467,-795,0,1768825467,15100.793146239994,98.43609519000165,50681.98801944001 2026-01-19,12:24:29.000,19,11123451,-795,0,1768825468,15100.732519449994,98.49953736000316,50682.03692928001 2026-01-19,12:24:30.000,19,11123293,-795,0,1768825469,15100.725783139998,98.43609519000165,50681.91814824001 2026-01-19,12:24:31.000,19,11123487,-795,0,1768825470,15100.759464689989,98.52068475000124,50682.01596792001 2026-01-19,12:24:32.000,19,11123399,-795,0,1768825471,15100.833564099994,98.55593039999803,50682.06487776001 2026-01-19,12:24:33.000,19,11123373,-795,0,1768825472,15100.678628969988,98.57002866000403,50681.974045200004 2026-01-19,12:24:34.000,19,11123457,-795,0,1768825473,15100.719046829989,98.63347082999826,50682.02994216 2026-01-19,12:24:35.000,19,11123407,-795,0,1768825474,15100.692101589993,98.60527431000082,50682.0089808 2026-01-19,12:24:36.000,19,11123481,-795,0,1768825475,15100.752728379994,98.65461822000361,50682.06487776001 2026-01-19,12:24:37.000,19,11123416,-795,0,1768825476,15100.604529559998,98.61232344000018,50681.89718688001 2026-01-19,12:24:38.000,19,11123487,-795,0,1768825477,15100.644947419998,98.63347082999826,50682.13474896001 2026-01-19,12:24:39.000,19,11123342,-795,0,1768825478,15100.685365279998,98.78150255999935,50682.08583912001 2026-01-19,12:24:40.000,19,11123437,-795,0,1768825479,15100.638211109988,98.70396212999913,50682.05090352 2026-01-19,12:24:41.000,19,11123414,-795,0,1768825480,15100.611265869993,98.66166735000297,50682.06487776001 2026-01-19,12:24:42.000,19,11123330,-795,0,1768825481,15100.624738489998,98.61232344000018,50682.08583912001 2026-01-19,12:24:43.000,19,11123549,-795,0,1768825482,15100.678628969988,98.61937256999954,50681.96705808001 2026-01-19,12:24:44.000,19,11123557,-795,0,1768825483,15100.543902769998,98.59822518000146,50682.02994216 2026-01-19,12:24:45.000,19,11123427,-795,0,1768825484,15100.550639079993,98.60527431000082,50681.93212248 2026-01-19,12:24:46.000,19,11123491,-795,0,1768825485,15100.570848009993,98.56297953000467,50681.995006560006 2026-01-19,12:24:47.000,19,11123427,-795,0,1768825486,15100.550639079993,98.61232344000018,50682.05090352 2026-01-19,12:24:48.000,19,11123437,-715,0,1768825487,15100.584320629998,98.69691299999977,50682.02295504 2026-01-19,12:24:49.000,19,11123517,-795,0,1768825488,15100.537166460002,98.71101125999849,50681.98103232 2026-01-19,12:24:50.000,19,11123274,-795,0,1768825489,15100.550639079993,98.68986387000041,50682.01596792001 2026-01-19,12:24:51.000,19,11123445,-795,0,1768825490,15100.543902769998,98.7392077800032,50681.91116112 2026-01-19,12:24:52.000,19,11123439,-795,0,1768825491,15100.516957530002,98.82379734000278,50681.85526416 2026-01-19,12:24:53.000,19,11123524,-795,0,1768825492,15100.510221219993,98.85904298999958,50681.91814824001 2026-01-19,12:24:54.000,19,11123397,-795,0,1768825493,15100.510221219993,98.81674821000342,50681.925135360005 2026-01-19,12:24:55.000,19,11123419,-795,0,1768825494,15100.483275979997,98.77445343,50682.078852 2026-01-19,12:24:56.000,19,11123412,-795,0,1768825495,15100.449594429992,98.84494473000086,50682.02295504 2026-01-19,12:24:57.000,19,11123396,-795,0,1768825496,15100.516957530002,98.8731412499983,50681.904174 2026-01-19,12:24:58.000,19,11123418,-795,0,1768825497,15100.449594429992,98.76740430000063,50681.91814824001 2026-01-19,12:24:59.000,19,11123432,-795,0,1768825498,15100.442858119997,98.95773080999788,50681.96705808001 2026-01-19,12:25:00.000,19,11123488,-795,0,1768825499,15100.503484909997,99.05641863000346,50681.89718688001 2026-01-19,12:25:01.000,19,11123498,-795,0,1768825500,15100.469803359993,98.99297646000196,50681.96705808001 2026-01-19,12:25:02.000,19,11123493,-755,0,1768825501,15100.510221219993,99.1833029699992,50682.00199368 2026-01-19,12:25:03.000,19,11123463,-795,0,1768825502,15100.436121810002,99.09871340999962,50682.00199368 2026-01-19,12:25:04.000,19,11123434,-795,0,1768825503,15100.368758709992,99.07756602000154,50681.995006560006 2026-01-19,12:25:05.000,19,11123177,-715,0,1768825504,15100.321604539997,99.06346776000282,50681.91814824001 2026-01-19,12:25:06.000,19,11123442,-795,0,1768825505,15100.436121810002,99.19035209999856,50681.82032856001 2026-01-19,12:25:07.000,19,11123335,-795,0,1768825506,15100.442858119997,99.07051689000218,50681.876225520005 2026-01-19,12:25:08.000,19,11123242,-795,0,1768825507,15100.429385499992,99.13395906000369,50681.89718688001 2026-01-19,12:25:09.000,19,11123398,-795,0,1768825508,15100.456330740002,99.03527123999811,50681.79238008 2026-01-19,12:25:10.000,19,11123413,-795,0,1768825509,15100.496748600002,99.11281166999834,50681.88321264 2026-01-19,12:25:11.000,19,11123306,-715,0,1768825510,15100.503484909997,99.17625383999984,50681.86225128 2026-01-19,12:25:12.000,19,11123151,-795,0,1768825511,15100.490012289993,99.05641863000346,50681.91116112 2026-01-19,12:25:13.000,19,11123660,-795,0,1768825512,15100.624738489998,99.23969601000135,50681.77840584001 2026-01-19,12:25:14.000,19,11123507,-795,0,1768825513,15100.638211109988,99.19740122999792,50681.84128992 2026-01-19,12:25:15.000,19,11123205,-795,0,1768825514,15100.611265869993,99.23969601000135,50681.876225520005 2026-01-19,12:25:16.000,19,11123365,-795,0,1768825515,15100.564111699998,99.23969601000135,50681.61770208 2026-01-19,12:25:17.000,19,11123371,-795,0,1768825516,15100.597793249988,99.20445036000456,50681.81334144 2026-01-19,12:25:18.000,19,11123372,-795,0,1768825517,15100.577584319988,99.05641863000346,50681.84827704001 2026-01-19,12:25:19.000,19,11123537,-795,0,1768825518,15100.597793249988,99.24674514000071,50681.771418719996 2026-01-19,12:25:20.000,19,11123305,-795,0,1768825519,15100.490012289993,99.13395906000369,50681.7644316 2026-01-19,12:25:21.000,19,11123553,-755,0,1768825520,15100.644947419998,99.06346776000282,50681.86923840001 2026-01-19,12:25:22.000,19,11123348,-795,0,1768825521,15100.557375389988,99.19035209999856,50681.876225520005 2026-01-19,12:25:23.000,19,11123371,-795,0,1768825522,15100.442858119997,99.28199079000478,50681.82032856001 2026-01-19,12:25:24.000,19,11123549,-795,0,1768825523,15100.395703950002,99.15510645000177,50681.72949600001 2026-01-19,12:25:25.000,19,11123303,-795,0,1768825524,15100.469803359993,99.26084339999943,50681.66661192 2026-01-19,12:25:26.000,19,11123577,-795,0,1768825525,15100.476539670002,99.22559775000263,50681.71552176 2026-01-19,12:25:27.000,19,11123469,-795,0,1768825526,15100.537166460002,99.27494165999815,50681.79936720001 2026-01-19,12:25:28.000,19,11123414,-795,0,1768825527,15100.523693839998,99.2960890500035,50681.71552176 2026-01-19,12:25:29.000,19,11123431,-795,0,1768825528,15100.463067049997,99.3947768700018,50681.79936720001 2026-01-19,12:25:30.000,19,11123450,-795,0,1768825529,15100.436121810002,99.42297338999924,50681.72250888 2026-01-19,12:25:31.000,19,11123516,-795,0,1768825530,15100.402440259997,99.41592425999988,50681.771418719996 2026-01-19,12:25:32.000,19,11123421,-795,0,1768825531,15100.395703950002,99.48641556000075,50681.73648312 2026-01-19,12:25:33.000,19,11123592,-795,0,1768825532,15100.375495020002,99.60625077000441,50681.73648312 2026-01-19,12:25:34.000,19,11123399,-795,0,1768825533,15100.395703950002,99.56395599000098,50681.68058616001 2026-01-19,12:25:35.000,19,11123347,-795,0,1768825534,15100.341813469997,99.65559467999992,50681.4500112 2026-01-19,12:25:36.000,19,11123565,-795,0,1768825535,15100.375495020002,99.74723336999887,50681.54783088 2026-01-19,12:25:37.000,19,11123346,-795,0,1768825536,15100.294659300002,99.690840330004,50681.603727839996 2026-01-19,12:25:38.000,19,11123516,-795,0,1768825537,15100.281186679997,99.690840330004,50681.53385664001 2026-01-19,12:25:39.000,19,11123475,-795,0,1768825538,15100.368758709992,99.68379120000463,50681.56180512001 2026-01-19,12:25:40.000,19,11123407,-795,0,1768825539,15100.436121810002,99.66969293999864,50681.56879224 2026-01-19,12:25:41.000,19,11123462,-795,0,1768825540,15100.382231329997,99.66969293999864,50681.554818 2026-01-19,12:25:42.000,19,11123363,-795,0,1768825541,15100.395703950002,99.87411771000188,50681.65263768001 2026-01-19,12:25:43.000,19,11123494,-795,0,1768825542,15100.415912880002,99.83887205999781,50681.659624800006 2026-01-19,12:25:44.000,19,11123422,-795,0,1768825543,15100.321604539997,99.75428249999823,50681.554818 2026-01-19,12:25:45.000,19,11123437,-675,0,1768825544,15100.395703950002,99.69788946000335,50681.61071496001 2026-01-19,12:25:46.000,19,11123495,-795,0,1768825545,15100.449594429992,99.75428249999823,50681.540843760005 2026-01-19,12:25:47.000,19,11123545,-795,0,1768825546,15100.490012289993,99.64854555000056,50681.638663440004 2026-01-19,12:25:48.000,19,11123657,-795,0,1768825547,15100.510221219993,99.64854555000056,50681.56879224 2026-01-19,12:25:49.000,19,11123515,-795,0,1768825548,15100.550639079993,99.60625077000441,50681.554818 2026-01-19,12:25:50.000,19,11123482,-795,0,1768825549,15100.490012289993,99.66264380999928,50681.51289528001 2026-01-19,12:25:51.000,19,11123463,-795,0,1768825550,15100.577584319988,99.8247737999991,50681.540843760005 2026-01-19,12:25:52.000,19,11123493,-795,0,1768825551,15100.530430149993,99.84592119000445,50681.48494680001 2026-01-19,12:25:53.000,19,11123399,-795,0,1768825552,15100.537166460002,99.72608598000079,50681.44302408001 2026-01-19,12:25:54.000,19,11123346,-795,0,1768825553,15100.570848009993,99.72608598000079,50681.49892104 2026-01-19,12:25:55.000,19,11123390,-795,0,1768825554,15100.584320629998,99.93051075000403,50681.540843760005 2026-01-19,12:25:56.000,19,11123414,-795,0,1768825555,15100.564111699998,99.77542989000358,50681.4500112 2026-01-19,12:25:57.000,19,11123395,-795,0,1768825556,15100.550639079993,99.7895281500023,50681.53385664001 2026-01-19,12:25:58.000,19,11123628,-795,0,1768825557,15100.469803359993,99.83182292999845,50681.35219152 2026-01-19,12:25:59.000,19,11123369,-795,0,1768825558,15100.429385499992,100.09264074000384,50681.48494680001 2026-01-19,12:26:00.000,19,11123381,-795,0,1768825559,15100.456330740002,100.01510031000362,50681.540843760005 2026-01-19,12:26:01.000,19,11123665,-795,0,1768825560,15100.362022399997,100.06444421999913,50681.470972560004 2026-01-19,12:26:02.000,19,11123553,-795,0,1768825561,15100.415912880002,100.07854247999785,50681.56879224 2026-01-19,12:26:03.000,19,11123455,-795,0,1768825562,15100.422649189997,100.00805118000426,50681.52686952 2026-01-19,12:26:04.000,19,11123467,-795,0,1768825563,15100.328340849992,100.05034596000041,50681.52686952 2026-01-19,12:26:05.000,19,11123461,-795,0,1768825564,15100.274450370001,100.14198464999936,50681.436036959996 2026-01-19,12:26:06.000,19,11123334,-795,0,1768825565,15100.335077160002,100.12083726000128,50681.589753600005 2026-01-19,12:26:07.000,19,11123439,-795,0,1768825566,15100.301395609997,100.12083726000128,50681.51289528001 2026-01-19,12:26:08.000,19,11123436,-795,0,1768825567,15100.348549779992,100.08559161000449,50681.40808848 2026-01-19,12:26:09.000,19,11123415,-795,0,1768825568,15100.234032510001,100.08559161000449,50681.56879224 2026-01-19,12:26:10.000,19,11123445,-795,0,1768825569,15100.274450370001,100.13493552,50681.56879224 2026-01-19,12:26:11.000,19,11123574,-795,0,1768825570,15100.200350959996,100.01510031000362,50681.58276648001 2026-01-19,12:26:12.000,19,11123333,-795,0,1768825571,15100.281186679997,100.12788639000064,50681.72949600001 2026-01-19,12:26:13.000,19,11123500,-795,0,1768825572,15100.321604539997,100.13493552,50681.56879224 2026-01-19,12:26:14.000,19,11123578,-795,0,1768825573,15100.395703950002,100.14198464999936,50681.470972560004 2026-01-19,12:26:15.000,19,11123648,-795,0,1768825574,15100.409176569992,100.13493552,50681.470972560004 2026-01-19,12:26:16.000,19,11123461,-795,0,1768825575,15100.449594429992,100.2477216000043,50681.45699832 2026-01-19,12:26:17.000,19,11123577,-795,0,1768825576,15100.456330740002,100.0996898700032,50681.603727839996 2026-01-19,12:26:18.000,19,11123609,-795,0,1768825577,15100.483275979997,100.12083726000128,50681.49892104 2026-01-19,12:26:19.000,19,11123262,-675,0,1768825578,15100.550639079993,100.12083726000128,50681.59674072 2026-01-19,12:26:20.000,19,11123491,-795,0,1768825579,15100.463067049997,100.09264074000384,50681.436036959996 2026-01-19,12:26:21.000,19,11123277,-795,0,1768825580,15100.456330740002,100.17723030000343,50681.422062720005 2026-01-19,12:26:22.000,19,11123527,-795,0,1768825581,15100.550639079993,100.05034596000041,50681.46398544001 2026-01-19,12:26:23.000,19,11123483,-795,0,1768825582,15100.483275979997,100.07149334999849,50681.58276648001 2026-01-19,12:26:24.000,19,11123391,-795,0,1768825583,15100.631474799993,100.05739508999977,50681.40110136 2026-01-19,12:26:25.000,19,11123607,-795,0,1768825584,15100.523693839998,100.07149334999849,50681.3102688 2026-01-19,12:26:26.000,19,11123578,-795,0,1768825585,15100.638211109988,100.05034596000041,50681.49892104 2026-01-19,12:26:27.000,19,11123693,-795,0,1768825586,15100.543902769998,100.02919857000234,50681.51289528001 2026-01-19,12:26:28.000,19,11123469,-795,0,1768825587,15100.496748600002,100.10673900000256,50681.48494680001 2026-01-19,12:26:29.000,19,11123429,-795,0,1768825588,15100.597793249988,100.02214944000298,50681.35219152 2026-01-19,12:26:30.000,19,11123473,-795,0,1768825589,15100.597793249988,99.99395291999826,50681.38014 2026-01-19,12:26:31.000,19,11123510,-795,0,1768825590,15100.516957530002,100.19837769000151,50681.638663440004 2026-01-19,12:26:32.000,19,11123358,-795,0,1768825591,15100.490012289993,100.00805118000426,50681.45699832 2026-01-19,12:26:33.000,19,11123455,-795,0,1768825592,15100.584320629998,100.09264074000384,50681.46398544001 2026-01-19,12:26:34.000,19,11123508,-795,0,1768825593,15100.570848009993,100.12788639000064,50681.38014 2026-01-19,12:26:35.000,19,11123367,-795,0,1768825594,15100.618002179988,100.25477073000366,50681.436036959996 2026-01-19,12:26:36.000,19,11123282,-795,0,1768825595,15100.422649189997,100.26181986000302,50681.422062720005 2026-01-19,12:26:37.000,19,11123480,-755,0,1768825596,15100.530430149993,100.2829672500011,50681.51289528001 2026-01-19,12:26:38.000,19,11123278,-715,0,1768825597,15100.523693839998,100.37460594000004,50681.491933920006 2026-01-19,12:26:39.000,19,11123405,-795,0,1768825598,15100.503484909997,100.33936029000324,50681.40808848 2026-01-19,12:26:40.000,19,11123290,-795,0,1768825599,15100.490012289993,100.47329375999834,50681.54783088 2026-01-19,12:26:41.000,19,11123505,-795,0,1768825600,15100.523693839998,100.43099898000219,50681.38014 2026-01-19,12:26:42.000,19,11123426,-795,0,1768825601,15100.557375389988,100.40985159000411,50681.33821728 2026-01-19,12:26:43.000,19,11123532,-795,0,1768825602,15100.503484909997,100.40985159000411,50681.38014 2026-01-19,12:26:44.000,19,11123408,-795,0,1768825603,15100.476539670002,100.42394985000283,50681.40808848 2026-01-19,12:26:45.000,19,11123536,-795,0,1768825604,15100.516957530002,100.36755681000068,50681.38014 2026-01-19,12:26:46.000,19,11123215,-795,0,1768825605,15100.496748600002,100.50149028000305,50681.44302408001 2026-01-19,12:26:47.000,19,11123398,-795,0,1768825606,15100.530430149993,100.40280246000475,50681.31725592001 2026-01-19,12:26:48.000,19,11123402,-795,0,1768825607,15100.543902769998,100.36050768000132,50681.3102688 2026-01-19,12:26:49.000,19,11123372,-795,0,1768825608,15100.644947419998,100.40280246000475,50681.40110136 2026-01-19,12:26:50.000,19,11123270,-795,0,1768825609,15100.604529559998,100.45214637000026,50681.422062720005 2026-01-19,12:26:51.000,19,11123546,-795,0,1768825610,15100.698837899989,100.30411463999917,50681.34520440001 2026-01-19,12:26:52.000,19,11123474,-795,0,1768825611,15100.705574209998,100.29001638000045,50681.33123016 2026-01-19,12:26:53.000,19,11123645,-795,0,1768825612,15100.638211109988,100.21247595000023,50681.42904984 2026-01-19,12:26:54.000,19,11123423,-795,0,1768825613,15100.719046829989,100.31821289999789,50681.41507560001 2026-01-19,12:26:55.000,19,11123348,-795,0,1768825614,15100.725783139998,100.32526203000452,50681.49892104 2026-01-19,12:26:56.000,19,11123412,-675,0,1768825615,15100.739255759989,100.26181986000302,50681.40808848 2026-01-19,12:26:57.000,19,11123319,-795,0,1768825616,15100.732519449994,100.29001638000045,50681.254371840005 2026-01-19,12:26:58.000,19,11123392,-795,0,1768825617,15100.86050933999,100.27591812000173,50681.3102688 2026-01-19,12:26:59.000,19,11123308,-795,0,1768825618,15100.84030040999,100.25477073000366,50681.21244912 2026-01-19,12:27:00.000,19,11123595,-795,0,1768825619,15100.873981959994,100.2829672500011,50681.28232032 2026-01-19,12:27:01.000,19,11123433,-795,0,1768825620,15100.84030040999,100.29706550999981,50681.22642336001 2026-01-19,12:27:02.000,19,11123462,-795,0,1768825621,15100.84030040999,100.32526203000452,50681.28232032 2026-01-19,12:27:03.000,19,11123386,-795,0,1768825622,15100.90766351,100.40280246000475,50681.17751352001 2026-01-19,12:27:04.000,19,11123388,-795,0,1768825623,15100.86050933999,100.36050768000132,50681.324243040006 2026-01-19,12:27:05.000,19,11123278,-795,0,1768825624,15100.806618859999,100.33231116000388,50681.29629456001 2026-01-19,12:27:06.000,19,11123490,-795,0,1768825625,15100.766200999999,100.33936029000324,50681.28232032 2026-01-19,12:27:07.000,19,11123339,-795,0,1768825626,15100.725783139998,100.24067246999766,50681.21244912 2026-01-19,12:27:08.000,19,11123533,-795,0,1768825627,15100.752728379994,100.24067246999766,50681.21244912 2026-01-19,12:27:09.000,19,11123562,-795,0,1768825628,15100.766200999999,100.22657420999894,50681.2403976 2026-01-19,12:27:10.000,19,11123377,-715,0,1768825629,15100.665156349998,100.2336233399983,50681.39411424001 2026-01-19,12:27:11.000,19,11123418,-795,0,1768825630,15100.725783139998,100.30411463999917,50681.29629456001 2026-01-19,12:27:12.000,19,11123250,-795,0,1768825631,15100.597793249988,100.16313204000471,50681.268346079996 2026-01-19,12:27:13.000,19,11123453,-795,0,1768825632,15100.685365279998,100.29001638000045,50681.422062720005 2026-01-19,12:27:14.000,19,11123378,-795,0,1768825633,15100.658420039988,100.25477073000366,50681.24738472001 2026-01-19,12:27:15.000,19,11123289,-795,0,1768825634,15100.705574209998,100.21247595000023,50681.3102688 2026-01-19,12:27:16.000,19,11123421,-795,0,1768825635,15100.732519449994,100.25477073000366,50681.254371840005 2026-01-19,12:27:17.000,19,11123499,-795,0,1768825636,15100.671892659993,100.32526203000452,50681.1705264 2026-01-19,12:27:18.000,19,11123391,-795,0,1768825637,15100.705574209998,100.36050768000132,50681.303281680004 2026-01-19,12:27:19.000,19,11123456,-715,0,1768825638,15100.820091479989,100.37460594000004,50681.205462000005 2026-01-19,12:27:20.000,19,11123290,-795,0,1768825639,15100.772937309994,100.30411463999917,50681.3102688 2026-01-19,12:27:21.000,19,11123292,-795,0,1768825640,15100.671892659993,100.33936029000324,50681.254371840005 2026-01-19,12:27:22.000,19,11123468,-715,0,1768825641,15100.759464689989,100.4450972400009,50681.28232032 2026-01-19,12:27:23.000,19,11123400,-795,0,1768825642,15100.772937309994,100.50853941000241,50681.12161656 2026-01-19,12:27:24.000,19,11123415,-795,0,1768825643,15100.867245649999,100.50149028000305,50681.35917864 2026-01-19,12:27:25.000,19,11123353,-795,0,1768825644,15100.934608749994,100.63542374999815,50681.24738472001 2026-01-19,12:27:26.000,19,11123471,-795,0,1768825645,15100.975026609995,100.55083418999857,50681.19847488001 2026-01-19,12:27:27.000,19,11123367,-795,0,1768825646,15100.995235539995,100.64952201000415,50681.254371840005 2026-01-19,12:27:28.000,19,11123375,-795,0,1768825647,15101.015444469995,100.41690072000347,50681.16353928 2026-01-19,12:27:29.000,19,11123286,-795,0,1768825648,15101.00197184999,100.55083418999857,50681.254371840005 2026-01-19,12:27:30.000,19,11123380,-795,0,1768825649,15101.076071259995,100.57198158000392,50681.14956504001 2026-01-19,12:27:31.000,19,11123252,-795,0,1768825650,15100.9682903,100.50853941000241,50681.268346079996 2026-01-19,12:27:32.000,19,11123591,-795,0,1768825651,15101.04912602,100.45919549999962,50681.40110136 2026-01-19,12:27:33.000,19,11123411,-795,0,1768825652,15101.00197184999,100.56493245000456,50681.35219152 2026-01-19,12:27:34.000,19,11123346,-795,0,1768825653,15101.055862329995,100.43099898000219,50681.31725592001 2026-01-19,12:27:35.000,19,11123621,-795,0,1768825654,15101.10301649999,100.36755681000068,50681.41507560001 2026-01-19,12:27:36.000,19,11123419,-795,0,1768825655,15101.096280189995,100.51558854000177,50681.21943624 2026-01-19,12:27:37.000,19,11123674,-795,0,1768825656,15101.04912602,100.40985159000411,50681.254371840005 2026-01-19,12:27:38.000,19,11123428,-795,0,1768825657,15100.995235539995,100.46624462999898,50681.23341048 2026-01-19,12:27:39.000,19,11123381,-795,0,1768825658,15100.90766351,100.42394985000283,50681.11462944 2026-01-19,12:27:40.000,19,11123468,-795,0,1768825659,15100.995235539995,100.43804811000155,50681.29629456001 2026-01-19,12:27:41.000,19,11123324,-795,0,1768825660,15100.94808137,100.4944411500037,50681.19847488001 2026-01-19,12:27:42.000,19,11123437,-795,0,1768825661,15100.94808137,100.43099898000219,50681.12860368001 2026-01-19,12:27:43.000,19,11123331,-795,0,1768825662,15100.887454579999,100.40985159000411,50681.02379688 2026-01-19,12:27:44.000,19,11123594,-795,0,1768825663,15100.995235539995,100.4803428899977,50681.12161656 2026-01-19,12:27:45.000,19,11123442,-795,0,1768825664,15100.954817679994,100.52263767000113,50681.16353928 2026-01-19,12:27:46.000,19,11123535,-715,0,1768825665,15101.02218077999,100.40280246000475,50681.254371840005 2026-01-19,12:27:47.000,19,11123376,-795,0,1768825666,15100.92787244,100.36050768000132,50681.1705264 2026-01-19,12:27:48.000,19,11123346,-795,0,1768825667,15100.9682903,100.41690072000347,50681.11462944 2026-01-19,12:27:49.000,19,11123633,-795,0,1768825668,15100.92787244,100.48739202000434,50681.04475824 2026-01-19,12:27:50.000,19,11123368,-795,0,1768825669,15100.98176291999,100.52968680000049,50681.16353928 2026-01-19,12:27:51.000,19,11123351,-795,0,1768825670,15100.90092719999,100.43804811000155,50681.14257792 2026-01-19,12:27:52.000,19,11123329,-795,0,1768825671,15100.94808137,100.50149028000305,50681.28930744 2026-01-19,12:27:53.000,19,11123528,-795,0,1768825672,15101.055862329995,100.52263767000113,50681.268346079996 2026-01-19,12:27:54.000,19,11123460,-795,0,1768825673,15100.995235539995,100.55788331999793,50681.21943624 2026-01-19,12:27:55.000,19,11123428,-795,0,1768825674,15100.96155398999,100.52968680000049,50681.24738472001 2026-01-19,12:27:56.000,19,11123398,-795,0,1768825675,15101.015444469995,100.46624462999898,50681.19847488001 2026-01-19,12:27:57.000,19,11123304,-795,0,1768825676,15101.06259863999,100.55788331999793,50681.19148776 2026-01-19,12:27:58.000,19,11123272,-795,0,1768825677,15101.04912602,100.55788331999793,50681.23341048 2026-01-19,12:27:59.000,19,11123505,-795,0,1768825678,15101.156906979995,100.6565711400035,50681.28232032 2026-01-19,12:28:00.000,19,11123494,-795,0,1768825679,15101.076071259995,100.63542374999815,50681.17751352001 2026-01-19,12:28:01.000,19,11123461,-795,0,1768825680,15101.10975281,100.71296417999838,50681.19847488001 2026-01-19,12:28:02.000,19,11123313,-795,0,1768825681,15101.156906979995,100.68476766000094,50681.254371840005 2026-01-19,12:28:03.000,19,11123383,-795,0,1768825682,15101.10975281,100.76935722000053,50681.254371840005 2026-01-19,12:28:04.000,19,11123363,-795,0,1768825683,15101.217533769995,100.74820983000245,50681.24738472001 2026-01-19,12:28:05.000,19,11123537,-675,0,1768825684,15101.177115909995,100.89624156000355,50681.28232032 2026-01-19,12:28:06.000,19,11123313,-795,0,1768825685,15101.19058853,100.75525896000181,50681.303281680004 2026-01-19,12:28:07.000,19,11123463,-795,0,1768825686,15101.29163318,100.82575026000268,50681.21943624 2026-01-19,12:28:08.000,19,11123312,-795,0,1768825687,15101.284896869991,101.00197851000121,50681.31725592001 2026-01-19,12:28:09.000,19,11123374,-795,0,1768825688,15101.278160559996,100.94558546999906,50681.27533320001 2026-01-19,12:28:10.000,19,11123266,-795,0,1768825689,15101.278160559996,101.051322420004,50681.41507560001 2026-01-19,12:28:11.000,19,11123483,-795,0,1768825690,15101.372468900001,101.00197851000121,50681.35219152 2026-01-19,12:28:12.000,19,11123472,-795,0,1768825691,15101.439831999996,101.02312589999929,50681.422062720005 2026-01-19,12:28:13.000,19,11123318,-795,0,1768825692,15101.500458789997,101.04427329000464,50681.373152880005 2026-01-19,12:28:14.000,19,11123477,-795,0,1768825693,15101.473513550001,100.91033982000226,50681.28232032 2026-01-19,12:28:15.000,19,11123333,-795,0,1768825694,15101.439831999996,100.9032906900029,50681.2403976 2026-01-19,12:28:16.000,19,11123410,-795,0,1768825695,15101.453304620001,100.89624156000355,50681.268346079996 2026-01-19,12:28:17.000,19,11123393,-795,0,1768825696,15101.486986169992,100.96673286000441,50681.324243040006 2026-01-19,12:28:18.000,19,11123463,-795,0,1768825697,15101.466777239992,101.04427329000464,50681.36616576001 2026-01-19,12:28:19.000,19,11123413,-795,0,1768825698,15101.507195099992,101.051322420004,50681.26135896 2026-01-19,12:28:20.000,19,11123502,-755,0,1768825699,15101.547612959992,101.051322420004,50681.31725592001 2026-01-19,12:28:21.000,19,11123532,-635,0,1768825700,15101.507195099992,101.01607676999993,50681.31725592001 2026-01-19,12:28:22.000,19,11123419,-795,0,1768825701,15101.628448679992,101.09361720000015,50681.22642336001 2026-01-19,12:28:23.000,19,11123528,-795,0,1768825702,15101.554349270002,101.00197851000121,50681.28930744 2026-01-19,12:28:24.000,19,11123443,-795,0,1768825703,15101.655393920002,101.00902764000057,50681.268346079996 2026-01-19,12:28:25.000,19,11123291,-795,0,1768825704,15101.662130229997,100.9385363399997,50681.33821728 2026-01-19,12:28:26.000,19,11123440,-675,0,1768825705,15101.588030819992,101.0865680700008,50681.21943624 2026-01-19,12:28:27.000,19,11123492,-795,0,1768825706,15101.722757019998,100.99492938000185,50681.268346079996 2026-01-19,12:28:28.000,19,11123522,-795,0,1768825707,15101.729493329993,100.98788025000249,50681.21244912 2026-01-19,12:28:29.000,19,11123566,-795,0,1768825708,15101.729493329993,101.03017502999865,50681.19847488001 2026-01-19,12:28:30.000,19,11123510,-795,0,1768825709,15101.695811780002,100.95263459999842,50681.21943624 2026-01-19,12:28:31.000,19,11123483,-795,0,1768825710,15101.790120119993,100.95263459999842,50681.24738472001 2026-01-19,12:28:32.000,19,11123246,-795,0,1768825711,15101.749702259993,101.01607676999993,50681.19847488001 2026-01-19,12:28:33.000,19,11123446,-795,0,1768825712,15101.722757019998,100.91033982000226,50681.0657196 2026-01-19,12:28:34.000,19,11123336,-795,0,1768825713,15101.716020710002,101.03017502999865,50681.11462944 2026-01-19,12:28:35.000,19,11123412,-795,0,1768825714,15101.668866539992,100.96673286000441,50681.254371840005 2026-01-19,12:28:36.000,19,11123458,-795,0,1768825715,15101.621712369997,100.95263459999842,50681.205462000005 2026-01-19,12:28:37.000,19,11123355,-795,0,1768825716,15101.702548089997,100.88919243000419,50681.156552160006 2026-01-19,12:28:38.000,19,11123466,-795,0,1768825717,15101.655393920002,100.93148721000034,50681.205462000005 2026-01-19,12:28:39.000,19,11123277,-795,0,1768825718,15101.675602850002,100.93148721000034,50681.07270672 2026-01-19,12:28:40.000,19,11123425,-795,0,1768825719,15101.729493329993,100.87509416999819,50681.14956504001 2026-01-19,12:28:41.000,19,11123384,-795,0,1768825720,15101.709284399993,100.86804503999883,50681.254371840005 2026-01-19,12:28:42.000,19,11123445,-795,0,1768825721,15101.655393920002,100.93148721000034,50681.11462944 2026-01-19,12:28:43.000,19,11123325,-795,0,1768825722,15101.662130229997,100.88919243000419,50681.07969384001 2026-01-19,12:28:44.000,19,11123420,-755,0,1768825723,15101.662130229997,100.94558546999906,50681.17751352001 2026-01-19,12:28:45.000,19,11123405,-795,0,1768825724,15101.689075469993,100.95968372999778,50681.21244912 2026-01-19,12:28:46.000,19,11123559,-795,0,1768825725,15101.682339159997,101.0865680700008,50681.17751352001 2026-01-19,12:28:47.000,19,11123279,-795,0,1768825726,15101.716020710002,100.96673286000441,50681.156552160006 2026-01-19,12:28:48.000,19,11123193,-795,0,1768825727,15101.763174879998,100.98788025000249,50681.254371840005 2026-01-19,12:28:49.000,19,11123335,-795,0,1768825728,15101.742965949998,101.00197851000121,50681.24738472001 2026-01-19,12:28:50.000,19,11123467,-795,0,1768825729,15101.817065359988,100.92443808000098,50681.12161656 2026-01-19,12:28:51.000,19,11123230,-795,0,1768825730,15101.756438570003,100.95263459999842,50681.100655199996 2026-01-19,12:28:52.000,19,11123524,-795,0,1768825731,15101.803592739998,100.98083112000313,50681.303281680004 2026-01-19,12:28:53.000,19,11123377,-795,0,1768825732,15101.817065359988,100.9032906900029,50681.1705264 2026-01-19,12:28:54.000,19,11123315,-795,0,1768825733,15101.790120119993,100.96673286000441,50681.22642336001 2026-01-19,12:28:55.000,19,11123576,-795,0,1768825734,15101.958527869989,101.051322420004,50681.14257792 2026-01-19,12:28:56.000,19,11123262,-795,0,1768825735,15101.850746909993,100.99492938000185,50681.33123016 2026-01-19,12:28:57.000,19,11123432,-795,0,1768825736,15101.918110009989,101.01607676999993,50681.205462000005 2026-01-19,12:28:58.000,19,11123432,-795,0,1768825737,15101.965264179998,100.83279939000204,50681.26135896 2026-01-19,12:28:59.000,19,11123489,-795,0,1768825738,15101.978736799989,100.86804503999883,50681.156552160006 2026-01-19,12:29:00.000,19,11123415,-795,0,1768825739,15102.052836209994,100.83279939000204,50681.12161656 2026-01-19,12:29:01.000,19,11123283,-795,0,1768825740,15102.12693562,100.8398485200014,50681.268346079996 2026-01-19,12:29:02.000,19,11123346,-795,0,1768825741,15102.039363589989,100.79755373999797,50681.05873248001 2026-01-19,12:29:03.000,19,11123290,-795,0,1768825742,15102.073045139994,100.81165200000396,50681.12161656 2026-01-19,12:29:04.000,19,11123226,-795,0,1768825743,15102.18082609999,100.74116070000309,50681.23341048 2026-01-19,12:29:05.000,19,11123350,-795,0,1768825744,15102.194298719995,100.84689765000076,50681.100655199996 2026-01-19,12:29:06.000,19,11123282,-795,0,1768825745,15102.275134439995,100.72001330999774,50681.156552160006 2026-01-19,12:29:07.000,19,11123317,-755,0,1768825746,15102.275134439995,100.72706244000437,50681.100655199996 2026-01-19,12:29:08.000,19,11123359,-795,0,1768825747,15102.28860706,100.6565711400035,50681.19148776 2026-01-19,12:29:09.000,19,11123343,-795,0,1768825748,15102.22798027,100.6565711400035,50681.156552160006 2026-01-19,12:29:10.000,19,11123485,-795,0,1768825749,15102.234716579995,100.57903071000328,50681.18450064 2026-01-19,12:29:11.000,19,11123177,-795,0,1768825750,15102.16061716999,100.62132548999944,50681.10764232001 2026-01-19,12:29:12.000,19,11123500,-795,0,1768825751,15102.28187074999,100.55788331999793,50681.07969384001 2026-01-19,12:29:13.000,19,11123558,-795,0,1768825752,15102.32902492,100.57903071000328,50681.156552160006 2026-01-19,12:29:14.000,19,11123280,-795,0,1768825753,15102.295343369995,100.51558854000177,50681.07969384001 2026-01-19,12:29:15.000,19,11123452,-795,0,1768825754,15102.30207967999,100.60017810000136,50681.19847488001 2026-01-19,12:29:16.000,19,11123364,-795,0,1768825755,15102.26166181999,100.61427636000008,50681.27533320001 2026-01-19,12:29:17.000,19,11123477,-795,0,1768825756,15102.254925509995,100.56493245000456,50681.18450064 2026-01-19,12:29:18.000,19,11123420,-795,0,1768825757,15102.26839813,100.4944411500037,50681.18450064 2026-01-19,12:29:19.000,19,11123484,-795,0,1768825758,15102.275134439995,100.50149028000305,50681.24738472001 2026-01-19,12:29:20.000,19,11123359,-795,0,1768825759,15102.34249753999,100.60017810000136,50681.14956504001 2026-01-19,12:29:21.000,19,11123422,-795,0,1768825760,15102.32228860999,100.46624462999898,50681.254371840005 2026-01-19,12:29:22.000,19,11123556,-795,0,1768825761,15102.335761229995,100.52263767000113,50681.38712712 2026-01-19,12:29:23.000,19,11123382,-795,0,1768825762,15102.22798027,100.57198158000392,50681.33123016 2026-01-19,12:29:24.000,19,11123426,-795,0,1768825763,15102.26166181999,100.48739202000434,50681.38712712 2026-01-19,12:29:25.000,19,11123506,-795,0,1768825764,15102.2481892,100.33936029000324,50681.3102688 2026-01-19,12:29:26.000,19,11123288,-795,0,1768825765,15102.32228860999,100.26181986000302,50681.33821728 2026-01-19,12:29:27.000,19,11123480,-795,0,1768825766,15102.24145288999,100.35345855000196,50681.31725592001 2026-01-19,12:29:28.000,19,11123384,-795,0,1768825767,15102.26839813,100.33936029000324,50681.35219152 2026-01-19,12:29:29.000,19,11123418,-795,0,1768825768,15102.32228860999,100.29001638000045,50681.17751352001 2026-01-19,12:29:30.000,19,11123406,-795,0,1768825769,15102.436805879996,100.20542682000087,50681.44302408001 2026-01-19,12:29:31.000,19,11123322,-795,0,1768825770,15102.43006957,100.18427943000279,50681.27533320001 2026-01-19,12:29:32.000,19,11123321,-795,0,1768825771,15102.43006957,100.16313204000471,50681.28930744 2026-01-19,12:29:33.000,19,11123510,-795,0,1768825772,15102.42333325999,100.15608290999808,50681.31725592001 2026-01-19,12:29:34.000,19,11123451,-795,0,1768825773,15102.38965171,100.09264074000384,50681.33123016 2026-01-19,12:29:35.000,19,11123509,-795,0,1768825774,15102.48396004999,100.0996898700032,50681.21244912 2026-01-19,12:29:36.000,19,11123465,-795,0,1768825775,15102.43006957,100.07854247999785,50681.19148776 2026-01-19,12:29:37.000,19,11123484,-795,0,1768825776,15102.43006957,100.12083726000128,50681.18450064 2026-01-19,12:29:38.000,19,11123243,-635,0,1768825777,15102.477223739996,100.17018117000407,50681.205462000005 2026-01-19,12:29:39.000,19,11123520,-795,0,1768825778,15102.44354218999,100.14198464999936,50681.23341048 2026-01-19,12:29:40.000,19,11123440,-795,0,1768825779,15102.48396004999,100.15608290999808,50681.156552160006 2026-01-19,12:29:41.000,19,11123565,-795,0,1768825780,15102.36270646999,100.19837769000151,50681.205462000005 2026-01-19,12:29:42.000,19,11123362,-795,0,1768825781,15102.38965171,100.17723030000343,50681.19148776 2026-01-19,12:29:43.000,19,11123316,-795,0,1768825782,15102.40986064,100.25477073000366,50681.28930744 2026-01-19,12:29:44.000,19,11123446,-795,0,1768825783,15102.436805879996,100.27591812000173,50681.33123016 2026-01-19,12:29:45.000,19,11123320,-795,0,1768825784,15102.42333325999,100.25477073000366,50681.254371840005 2026-01-19,12:29:46.000,19,11123572,-795,0,1768825785,15102.26166181999,100.35345855000196,50681.21244912 2026-01-19,12:29:47.000,19,11123294,-795,0,1768825786,15102.28860706,100.3816550699994,50681.34520440001 2026-01-19,12:29:48.000,19,11123556,-795,0,1768825787,15102.36944278,100.29001638000045,50681.36616576001 2026-01-19,12:29:49.000,19,11123392,-795,0,1768825788,15102.32902492,100.29001638000045,50681.12161656 2026-01-19,12:29:50.000,19,11123398,-795,0,1768825789,15102.22124395999,100.38870419999876,50681.19847488001 2026-01-19,12:29:51.000,19,11123413,-795,0,1768825790,15102.36270646999,100.35345855000196,50681.19148776 2026-01-19,12:29:52.000,19,11123583,-795,0,1768825791,15102.34923385,100.33231116000388,50681.22642336001 2026-01-19,12:29:53.000,19,11123277,-795,0,1768825792,15102.36270646999,100.36755681000068,50681.10764232001 2026-01-19,12:29:54.000,19,11123410,-795,0,1768825793,15102.49069636,100.3464094200026,50681.4500112 2026-01-19,12:29:55.000,19,11123430,-795,0,1768825794,15102.43006957,100.33936029000324,50681.28232032 2026-01-19,12:29:56.000,19,11123307,-795,0,1768825795,15102.504168979991,100.36755681000068,50681.26135896 2026-01-19,12:29:57.000,19,11123383,-795,0,1768825796,15102.564795769991,100.37460594000004,50681.28930744 2026-01-19,12:29:58.000,19,11123435,-795,0,1768825797,15102.625422559991,100.42394985000283,50681.21943624 2026-01-19,12:29:59.000,19,11123393,-795,0,1768825798,15102.632158870001,100.36755681000068,50681.254371840005 2026-01-19,12:30:00.000,19,11123448,-795,0,1768825799,15102.645631489992,100.32526203000452,50681.29629456001 2026-01-19,12:30:01.000,19,11123446,-795,0,1768825800,15102.753412450002,100.37460594000004,50681.303281680004 2026-01-19,12:30:02.000,19,11123422,-795,0,1768825801,15102.753412450002,100.42394985000283,50681.33821728 2026-01-19,12:30:03.000,19,11123315,-795,0,1768825802,15102.780357689997,100.41690072000347,50681.303281680004 2026-01-19,12:30:04.000,19,11123447,-795,0,1768825803,15102.894874960002,100.43804811000155,50681.26135896 2026-01-19,12:30:05.000,19,11123523,-795,0,1768825804,15102.894874960002,100.36050768000132,50681.373152880005 2026-01-19,12:30:06.000,19,11123492,-795,0,1768825805,15102.840984479997,100.33936029000324,50681.28930744 2026-01-19,12:30:07.000,19,11123487,-795,0,1768825806,15102.955501750002,100.35345855000196,50681.39411424001 2026-01-19,12:30:08.000,19,11123376,-795,0,1768825807,15102.834248170002,100.42394985000283,50681.38712712 2026-01-19,12:30:09.000,19,11123321,-795,0,1768825808,15102.840984479997,100.45214637000026,50681.422062720005 2026-01-19,12:30:10.000,19,11123516,-795,0,1768825809,15102.948765439993,100.32526203000452,50681.26135896 2026-01-19,12:30:11.000,19,11123511,-795,0,1768825810,15102.820775549997,100.36050768000132,50681.26135896 2026-01-19,12:30:12.000,19,11123354,-795,0,1768825811,15102.827511859992,100.15608290999808,50681.39411424001 2026-01-19,12:30:13.000,19,11123483,-795,0,1768825812,15102.766885069992,100.33936029000324,50681.35917864 2026-01-19,12:30:14.000,19,11123420,-795,0,1768825813,15102.881402339997,100.37460594000004,50681.45699832 2026-01-19,12:30:15.000,19,11123404,-795,0,1768825814,15102.746676139992,100.29706550999981,50681.36616576001 2026-01-19,12:30:16.000,19,11123406,-795,0,1768825815,15102.712994590001,100.2336233399983,50681.33123016 2026-01-19,12:30:17.000,19,11123571,-795,0,1768825816,15102.827511859992,100.31821289999789,50681.39411424001 2026-01-19,12:30:18.000,19,11123456,-795,0,1768825817,15102.807302929992,100.40280246000475,50681.40110136 2026-01-19,12:30:19.000,19,11123610,-795,0,1768825818,15102.793830310002,100.32526203000452,50681.5198824 2026-01-19,12:30:20.000,19,11123554,-795,0,1768825819,15102.726467209992,100.36050768000132,50681.35917864 2026-01-19,12:30:21.000,19,11123463,-795,0,1768825820,15102.766885069992,100.35345855000196,50681.36616576001 2026-01-19,12:30:22.000,19,11123584,-795,0,1768825821,15102.733203520002,100.32526203000452,50681.324243040006 2026-01-19,12:30:23.000,19,11123460,-795,0,1768825822,15102.706258279992,100.36050768000132,50681.324243040006 2026-01-19,12:30:24.000,19,11123428,-795,0,1768825823,15102.760148759997,100.42394985000283,50681.40808848 2026-01-19,12:30:25.000,19,11123427,-795,0,1768825824,15102.787093999992,100.4803428899977,50681.33123016 2026-01-19,12:30:26.000,19,11123403,-795,0,1768825825,15102.787093999992,100.26886899000237,50681.48494680001 2026-01-19,12:30:27.000,19,11123318,-795,0,1768825826,15102.692785660001,100.20542682000087,50681.4500112 2026-01-19,12:30:28.000,19,11123279,-795,0,1768825827,15102.780357689997,100.3464094200026,50681.491933920006 2026-01-19,12:30:29.000,19,11123318,-795,0,1768825828,15102.699521969997,100.25477073000366,50681.44302408001 2026-01-19,12:30:30.000,19,11123576,-795,0,1768825829,15102.780357689997,100.25477073000366,50681.40808848 2026-01-19,12:30:31.000,19,11123515,-795,0,1768825830,15102.773621380002,100.39575332999812,50681.46398544001 2026-01-19,12:30:32.000,19,11123565,-795,0,1768825831,15102.692785660001,100.27591812000173,50681.54783088 2026-01-19,12:30:33.000,19,11123295,-795,0,1768825832,15102.712994590001,100.21952507999958,50681.46398544001 2026-01-19,12:30:34.000,19,11123377,-795,0,1768825833,15102.699521969997,100.24067246999766,50681.52686952 2026-01-19,12:30:35.000,19,11123464,-795,0,1768825834,15102.739939829997,100.2477216000043,50681.38712712 2026-01-19,12:30:36.000,19,11123354,-795,0,1768825835,15102.908347579993,100.2336233399983,50681.46398544001 2026-01-19,12:30:37.000,19,11123574,-795,0,1768825836,15102.854457100002,100.19132856000215,50681.41507560001 2026-01-19,12:30:38.000,19,11123648,-795,0,1768825837,15102.861193409997,100.16313204000471,50681.33821728 2026-01-19,12:30:39.000,19,11123413,-795,0,1768825838,15102.780357689997,100.20542682000087,50681.46398544001 2026-01-19,12:30:40.000,19,11123630,-795,0,1768825839,15102.773621380002,100.20542682000087,50681.422062720005 2026-01-19,12:30:41.000,19,11123249,-795,0,1768825840,15102.780357689997,100.14198464999936,50681.35219152 2026-01-19,12:30:42.000,19,11123339,-795,0,1768825841,15102.793830310002,100.0996898700032,50681.50590816 2026-01-19,12:30:43.000,19,11123535,-795,0,1768825842,15102.800566619997,100.07149334999849,50681.34520440001 2026-01-19,12:30:44.000,19,11123461,-795,0,1768825843,15102.861193409997,100.01510031000362,50681.40808848 2026-01-19,12:30:45.000,19,11123256,-795,0,1768825844,15102.814039240002,100.11378813000192,50681.51289528001 2026-01-19,12:30:46.000,19,11123578,-795,0,1768825845,15102.820775549997,100.05739508999977,50681.34520440001 2026-01-19,12:30:47.000,19,11123322,-795,0,1768825846,15102.807302929992,100.02214944000298,50681.491933920006 2026-01-19,12:30:48.000,19,11123576,-795,0,1768825847,15102.766885069992,99.95870727000147,50681.45699832 2026-01-19,12:30:49.000,19,11123228,-795,0,1768825848,15102.659104109996,100.04329683000105,50681.59674072 2026-01-19,12:30:50.000,19,11123361,-795,0,1768825849,15102.807302929992,99.95165814000211,50681.46398544001 2026-01-19,12:30:51.000,19,11123495,-795,0,1768825850,15102.739939829997,99.8882159700006,50681.34520440001 2026-01-19,12:30:52.000,19,11123578,-795,0,1768825851,15102.793830310002,99.90231422999932,50681.56180512001 2026-01-19,12:30:53.000,19,11123351,-795,0,1768825852,15102.780357689997,99.90936335999868,50681.53385664001 2026-01-19,12:30:54.000,19,11123664,-795,0,1768825853,15102.753412450002,99.8882159700006,50681.638663440004 2026-01-19,12:30:55.000,19,11123531,-795,0,1768825854,15102.753412450002,99.97280553000019,50681.603727839996 2026-01-19,12:30:56.000,19,11123217,-795,0,1768825855,15102.787093999992,99.91641248999804,50681.470972560004 2026-01-19,12:30:57.000,19,11123397,-795,0,1768825856,15102.861193409997,99.89526509999996,50681.58276648001 2026-01-19,12:30:58.000,19,11123508,-795,0,1768825857,15102.814039240002,99.89526509999996,50681.50590816 2026-01-19,12:30:59.000,19,11123431,-795,0,1768825858,15102.773621380002,99.89526509999996,50681.5198824 2026-01-19,12:31:00.000,19,11123415,-795,0,1768825859,15102.787093999992,99.81067554000037,50681.52686952 2026-01-19,12:31:01.000,19,11123380,-795,0,1768825860,15102.780357689997,99.8529703200038,50681.45699832 2026-01-19,12:31:02.000,19,11123293,-795,0,1768825861,15102.874666030002,99.81772466999973,50681.56879224 2026-01-19,12:31:03.000,19,11123439,-795,0,1768825862,15102.820775549997,99.74018423999951,50681.33123016 2026-01-19,12:31:04.000,19,11123364,-795,0,1768825863,15102.942029129998,99.71198772000207,50681.53385664001 2026-01-19,12:31:05.000,19,11123314,-795,0,1768825864,15102.962238059998,99.71198772000207,50681.638663440004 2026-01-19,12:31:06.000,19,11123397,-795,0,1768825865,15102.840984479997,99.690840330004,50681.51289528001 2026-01-19,12:31:07.000,19,11123351,-795,0,1768825866,15102.874666030002,99.74723336999887,50681.589753600005 2026-01-19,12:31:08.000,19,11123509,-795,0,1768825867,15102.746676139992,99.690840330004,50681.6945604 2026-01-19,12:31:09.000,19,11123480,-795,0,1768825868,15102.712994590001,99.71903685000143,50681.63167632001 2026-01-19,12:31:10.000,19,11123424,-795,0,1768825869,15102.746676139992,99.71903685000143,50681.603727839996 2026-01-19,12:31:11.000,19,11123361,-795,0,1768825870,15102.861193409997,99.71903685000143,50681.64565056 2026-01-19,12:31:12.000,19,11123543,-795,0,1768825871,15102.854457100002,99.71198772000207,50681.638663440004 2026-01-19,12:31:13.000,19,11123620,-795,0,1768825872,15102.753412450002,99.78247902000294,50681.61071496001 2026-01-19,12:31:14.000,19,11123327,-795,0,1768825873,15102.746676139992,99.71903685000143,50681.46398544001 2026-01-19,12:31:15.000,19,11123465,-795,0,1768825874,15102.645631489992,99.70493859000271,50681.56180512001 2026-01-19,12:31:16.000,19,11123597,-795,0,1768825875,15102.686049349992,99.69788946000335,50681.50590816 2026-01-19,12:31:17.000,19,11123292,-795,0,1768825876,15102.598477319996,99.65559467999992,50681.52686952 2026-01-19,12:31:18.000,19,11123361,-795,0,1768825877,15102.652367800001,99.676742069998,50681.61071496001 2026-01-19,12:31:19.000,19,11123445,-795,0,1768825878,15102.618686249996,99.72608598000079,50681.554818 2026-01-19,12:31:20.000,19,11123508,-795,0,1768825879,15102.537850529996,99.72608598000079,50681.659624800006 2026-01-19,12:31:21.000,19,11123612,-795,0,1768825880,15102.537850529996,99.73313511000015,50681.68058616001 2026-01-19,12:31:22.000,19,11123334,-795,0,1768825881,15102.578268389996,99.676742069998,50681.540843760005 2026-01-19,12:31:23.000,19,11123461,-795,0,1768825882,15102.558059459996,99.62739816000249,50681.589753600005 2026-01-19,12:31:24.000,19,11123320,-795,0,1768825883,15102.436805879996,99.76133163000486,50681.41507560001 2026-01-19,12:31:25.000,19,11123325,-675,0,1768825884,15102.57153208,99.7895281500023,50681.63167632001 2026-01-19,12:31:26.000,19,11123462,-795,0,1768825885,15102.48396004999,99.87411771000188,50681.65263768001 2026-01-19,12:31:27.000,19,11123506,-795,0,1768825886,15102.4502785,99.77542989000358,50681.53385664001 2026-01-19,12:31:28.000,19,11123325,-795,0,1768825887,15102.4502785,99.81067554000037,50681.58276648001 2026-01-19,12:31:29.000,19,11123536,-795,0,1768825888,15102.42333325999,99.79657728000166,50681.63167632001 2026-01-19,12:31:30.000,19,11123448,-795,0,1768825889,15102.53111422,99.84592119000445,50681.603727839996 2026-01-19,12:31:31.000,19,11123281,-795,0,1768825890,15102.497432669996,99.88116684000124,50681.659624800006 2026-01-19,12:31:32.000,19,11123389,-795,0,1768825891,15102.40312432999,99.86001945000316,50681.554818 2026-01-19,12:31:33.000,19,11123495,-795,0,1768825892,15102.44354218999,99.81067554000037,50681.59674072 2026-01-19,12:31:34.000,19,11123405,-795,0,1768825893,15102.544586839991,99.95165814000211,50681.589753600005 2026-01-19,12:31:35.000,19,11123455,-795,0,1768825894,15102.504168979991,99.88116684000124,50681.52686952 2026-01-19,12:31:36.000,19,11123600,-795,0,1768825895,15102.46375111999,100.05739508999977,50681.491933920006 2026-01-19,12:31:37.000,19,11123560,-795,0,1768825896,15102.4502785,99.86706858000252,50681.58276648001 2026-01-19,12:31:38.000,19,11123343,-795,0,1768825897,15102.47048743,99.92346162000467,50681.659624800006 2026-01-19,12:31:39.000,19,11123551,-755,0,1768825898,15102.44354218999,99.88116684000124,50681.51289528001 2026-01-19,12:31:40.000,19,11123416,-795,0,1768825899,15102.40986064,99.92346162000467,50681.603727839996 2026-01-19,12:31:41.000,19,11123428,-795,0,1768825900,15102.396388019995,99.86001945000316,50681.63167632001 2026-01-19,12:31:42.000,19,11123451,-795,0,1768825901,15102.416596949995,99.9869037899989,50681.57577936 2026-01-19,12:31:43.000,19,11123517,-795,0,1768825902,15102.376179089995,99.94460901000275,50681.50590816 2026-01-19,12:31:44.000,19,11123498,-795,0,1768825903,15102.36944278,99.93755988000339,50681.53385664001 2026-01-19,12:31:45.000,19,11123328,-715,0,1768825904,15102.36270646999,99.93051075000403,50681.61770208 2026-01-19,12:31:46.000,19,11123578,-795,0,1768825905,15102.34249753999,99.93051075000403,50681.53385664001 2026-01-19,12:31:47.000,19,11123335,-795,0,1768825906,15102.335761229995,100.07854247999785,50681.61071496001 2026-01-19,12:31:48.000,19,11123416,-795,0,1768825907,15102.275134439995,99.95870727000147,50681.603727839996 2026-01-19,12:31:49.000,19,11123380,-635,0,1768825908,15102.30881599,100.13493552,50681.6246892 2026-01-19,12:31:50.000,19,11123406,-795,0,1768825909,15102.234716579995,100.00805118000426,50681.6945604 2026-01-19,12:31:51.000,19,11123481,-795,0,1768825910,15102.30207967999,100.0996898700032,50681.65263768001 2026-01-19,12:31:52.000,19,11123433,-795,0,1768825911,15102.20777134,100.0996898700032,50681.56879224 2026-01-19,12:31:53.000,19,11123470,-795,0,1768825912,15102.194298719995,100.0362477000017,50681.589753600005 2026-01-19,12:31:54.000,19,11123516,-795,0,1768825913,15102.18082609999,100.13493552,50681.61071496001 2026-01-19,12:31:55.000,19,11123409,-795,0,1768825914,15102.133671929994,100.0362477000017,50681.61071496001 2026-01-19,12:31:56.000,19,11123310,-795,0,1768825915,15102.133671929994,100.06444421999913,50681.66661192 2026-01-19,12:31:57.000,19,11123416,-795,0,1768825916,15102.07978144999,100.07854247999785,50681.58276648001 2026-01-19,12:31:58.000,19,11123550,-795,0,1768825917,15102.16061716999,100.14903377999872,50681.49892104 2026-01-19,12:31:59.000,19,11123362,-795,0,1768825918,15102.20103502999,100.13493552,50681.61071496001 2026-01-19,12:32:00.000,19,11123551,-795,0,1768825919,15102.106726689999,100.04329683000105,50681.65263768001 2026-01-19,12:32:01.000,19,11123369,-795,0,1768825920,15102.12693562,100.12788639000064,50681.56180512001 2026-01-19,12:32:02.000,19,11123345,-795,0,1768825921,15102.113462999994,100.0362477000017,50681.6945604 2026-01-19,12:32:03.000,19,11123334,-795,0,1768825922,15102.22124395999,100.19132856000215,50681.589753600005 2026-01-19,12:32:04.000,19,11123536,-795,0,1768825923,15102.18756241,100.11378813000192,50681.6246892 2026-01-19,12:32:05.000,19,11123625,-795,0,1768825924,15102.12693562,100.20542682000087,50681.72250888 2026-01-19,12:32:06.000,19,11123522,-795,0,1768825925,15102.20103502999,100.16313204000471,50681.67359904 2026-01-19,12:32:07.000,19,11123436,-795,0,1768825926,15102.18756241,100.16313204000471,50681.57577936 2026-01-19,12:32:08.000,19,11123564,-795,0,1768825927,15102.16061716999,100.17723030000343,50681.61071496001 2026-01-19,12:32:09.000,19,11123255,-795,0,1768825928,15102.214507649995,100.24067246999766,50681.6246892 2026-01-19,12:32:10.000,19,11123403,-795,0,1768825929,15102.086517759999,100.25477073000366,50681.47795968 2026-01-19,12:32:11.000,19,11123537,-795,0,1768825930,15102.16735348,100.24067246999766,50681.59674072 2026-01-19,12:32:12.000,19,11123419,-795,0,1768825931,15102.16061716999,100.30411463999917,50681.75045736001 2026-01-19,12:32:13.000,19,11123495,-795,0,1768825932,15102.22124395999,100.37460594000004,50681.708534640005 2026-01-19,12:32:14.000,19,11123494,-795,0,1768825933,15102.18082609999,100.33231116000388,50681.6945604 2026-01-19,12:32:15.000,19,11123550,-795,0,1768825934,15102.073045139994,100.25477073000366,50681.708534640005 2026-01-19,12:32:16.000,19,11123387,-795,0,1768825935,15102.16061716999,100.21952507999958,50681.82032856001 2026-01-19,12:32:17.000,19,11123304,-795,0,1768825936,15102.025890969999,100.38870419999876,50681.74347024 2026-01-19,12:32:18.000,19,11123426,-795,0,1768825937,15102.12693562,100.38870419999876,50681.61770208 2026-01-19,12:32:19.000,19,11123437,-795,0,1768825938,15102.16735348,100.41690072000347,50681.74347024 2026-01-19,12:32:20.000,19,11123448,-795,0,1768825939,15102.20777134,100.41690072000347,50681.72250888 2026-01-19,12:32:21.000,19,11123366,-795,0,1768825940,15102.174089789994,100.39575332999812,50681.77840584001 2026-01-19,12:32:22.000,19,11123328,-795,0,1768825941,15102.07978144999,100.32526203000452,50681.74347024 2026-01-19,12:32:23.000,19,11123424,-795,0,1768825942,15102.012418349994,100.3816550699994,50681.61770208 2026-01-19,12:32:24.000,19,11123498,-795,0,1768825943,15102.052836209994,100.41690072000347,50681.61071496001 2026-01-19,12:32:25.000,19,11123402,-795,0,1768825944,15102.073045139994,100.4803428899977,50681.68757328 2026-01-19,12:32:26.000,19,11123425,-795,0,1768825945,15102.05957251999,100.50853941000241,50681.6945604 2026-01-19,12:32:27.000,19,11123461,-795,0,1768825946,15101.985473109999,100.42394985000283,50681.61770208 2026-01-19,12:32:28.000,19,11123453,-795,0,1768825947,15102.14040823999,100.55788331999793,50681.70154752001 2026-01-19,12:32:29.000,19,11123381,-795,0,1768825948,15102.12693562,100.53673592999985,50681.73648312 2026-01-19,12:32:30.000,19,11123249,-795,0,1768825949,15102.106726689999,100.58607984000264,50681.63167632001 2026-01-19,12:32:31.000,19,11123507,-795,0,1768825950,15102.09999037999,100.51558854000177,50681.72250888 2026-01-19,12:32:32.000,19,11123539,-795,0,1768825951,15102.14040823999,100.51558854000177,50681.61770208 2026-01-19,12:32:33.000,19,11123260,-795,0,1768825952,15102.254925509995,100.63542374999815,50681.58276648001 2026-01-19,12:32:34.000,19,11123497,-795,0,1768825953,15102.16061716999,100.58607984000264,50681.72949600001 2026-01-19,12:32:35.000,19,11123332,-795,0,1768825954,15102.174089789994,100.70591504999902,50681.65263768001 2026-01-19,12:32:36.000,19,11123485,-795,0,1768825955,15102.18756241,100.74116070000309,50681.61770208 2026-01-19,12:32:37.000,19,11123387,-795,0,1768825956,15102.30207967999,100.70591504999902,50681.65263768001 2026-01-19,12:32:38.000,19,11123283,-795,0,1768825957,15102.30881599,100.60722723000072,50681.659624800006 2026-01-19,12:32:39.000,19,11123529,-795,0,1768825958,15102.295343369995,100.68476766000094,50681.56180512001 2026-01-19,12:32:40.000,19,11123524,-675,0,1768825959,15102.28187074999,100.64952201000415,50681.589753600005 2026-01-19,12:32:41.000,19,11123464,-795,0,1768825960,15102.30207967999,100.67066940000223,50681.6246892 2026-01-19,12:32:42.000,19,11123334,-795,0,1768825961,15102.36270646999,100.68476766000094,50681.78539296 2026-01-19,12:32:43.000,19,11123363,-795,0,1768825962,15102.32902492,100.66362027000287,50681.56180512001 2026-01-19,12:32:44.000,19,11123552,-795,0,1768825963,15102.335761229995,100.72001330999774,50681.70154752001 2026-01-19,12:32:45.000,19,11123372,-795,0,1768825964,15102.396388019995,100.68476766000094,50681.73648312 2026-01-19,12:32:46.000,19,11123398,-795,0,1768825965,15102.30881599,100.54378505999921,50681.65263768001 2026-01-19,12:32:47.000,19,11123454,-795,0,1768825966,15102.28187074999,100.6918167900003,50681.540843760005 2026-01-19,12:32:48.000,19,11123351,-795,0,1768825967,15102.40312432999,100.53673592999985,50681.61770208 2026-01-19,12:32:49.000,19,11123287,-795,0,1768825968,15102.275134439995,100.71296417999838,50681.47795968 2026-01-19,12:32:50.000,19,11123269,-795,0,1768825969,15102.34249753999,100.6918167900003,50681.589753600005 2026-01-19,12:32:51.000,19,11123300,-795,0,1768825970,15102.38965171,100.71296417999838,50681.67359904 2026-01-19,12:32:52.000,19,11123349,-795,0,1768825971,15102.315552299995,100.66362027000287,50681.603727839996 2026-01-19,12:32:53.000,19,11123228,-795,0,1768825972,15102.34923385,100.74116070000309,50681.66661192 2026-01-19,12:32:54.000,19,11123495,-795,0,1768825973,15102.26166181999,100.67771853000158,50681.56879224 2026-01-19,12:32:55.000,19,11123409,-795,0,1768825974,15102.32902492,100.60722723000072,50681.61071496001 2026-01-19,12:32:56.000,19,11123563,-795,0,1768825975,15102.32228860999,100.68476766000094,50681.57577936 2026-01-19,12:32:57.000,19,11123327,-795,0,1768825976,15102.2481892,100.62132548999944,50681.54783088 2026-01-19,12:32:58.000,19,11123476,-795,0,1768825977,15102.32902492,100.76935722000053,50681.53385664001 2026-01-19,12:32:59.000,19,11123516,-795,0,1768825978,15102.26839813,100.67771853000158,50681.51289528001 2026-01-19,12:33:00.000,19,11123401,-795,0,1768825979,15102.194298719995,100.6918167900003,50681.57577936 2026-01-19,12:33:01.000,19,11123429,-795,0,1768825980,15102.32902492,100.72706244000437,50681.6945604 2026-01-19,12:33:02.000,19,11123401,-795,0,1768825981,15102.315552299995,100.69886591999966,50681.589753600005 2026-01-19,12:33:03.000,19,11123363,-795,0,1768825982,15102.43006957,100.73411157000373,50681.708534640005 2026-01-19,12:33:04.000,19,11123427,-795,0,1768825983,15102.416596949995,100.67066940000223,50681.68757328 2026-01-19,12:33:05.000,19,11123561,-795,0,1768825984,15102.477223739996,100.86099590999947,50681.72949600001 2026-01-19,12:33:06.000,19,11123349,-795,0,1768825985,15102.355970159995,100.71296417999838,50681.53385664001 2026-01-19,12:33:07.000,19,11123345,-795,0,1768825986,15102.625422559991,100.76935722000053,50681.554818 2026-01-19,12:33:08.000,19,11123322,-795,0,1768825987,15102.558059459996,100.8398485200014,50681.58276648001 2026-01-19,12:33:09.000,19,11123275,-795,0,1768825988,15102.51090529,100.66362027000287,50681.57577936 2026-01-19,12:33:10.000,19,11123508,-795,0,1768825989,15102.524377909991,100.68476766000094,50681.74347024 2026-01-19,12:33:11.000,19,11123369,-795,0,1768825990,15102.40986064,100.74116070000309,50681.589753600005 2026-01-19,12:33:12.000,19,11123351,-795,0,1768825991,15102.40312432999,100.6283746199988,50681.46398544001 2026-01-19,12:33:13.000,19,11123431,-795,0,1768825992,15102.517641599996,100.64247288000479,50681.68058616001 2026-01-19,12:33:14.000,19,11123390,-795,0,1768825993,15102.49069636,100.64952201000415,50681.79936720001 2026-01-19,12:33:15.000,19,11123406,-795,0,1768825994,15102.49069636,100.69886591999966,50681.470972560004 2026-01-19,12:33:16.000,19,11123456,-795,0,1768825995,15102.46375111999,100.4944411500037,50681.659624800006 2026-01-19,12:33:17.000,19,11123425,-795,0,1768825996,15102.497432669996,100.63542374999815,50681.53385664001 2026-01-19,12:33:18.000,19,11123412,-795,0,1768825997,15102.49069636,100.67066940000223,50681.53385664001 2026-01-19,12:33:19.000,19,11123498,-795,0,1768825998,15102.4502785,100.62132548999944,50681.48494680001 2026-01-19,12:33:20.000,19,11123289,-795,0,1768825999,15102.457014809996,100.62132548999944,50681.540843760005 2026-01-19,12:33:21.000,19,11123405,-795,0,1768826000,15102.47048743,100.593128970002,50681.491933920006 2026-01-19,12:33:22.000,19,11123323,-795,0,1768826001,15102.477223739996,100.57903071000328,50681.59674072 2026-01-19,12:33:23.000,19,11123267,-795,0,1768826002,15102.591741010001,100.50149028000305,50681.491933920006 2026-01-19,12:33:24.000,19,11123392,-795,0,1768826003,15102.544586839991,100.57198158000392,50681.58276648001 2026-01-19,12:33:25.000,19,11123531,-755,0,1768826004,15102.524377909991,100.68476766000094,50681.58276648001 2026-01-19,12:33:26.000,19,11123484,-795,0,1768826005,15102.504168979991,100.52968680000049,50681.589753600005 2026-01-19,12:33:27.000,19,11123291,-795,0,1768826006,15102.625422559991,100.57198158000392,50681.54783088 2026-01-19,12:33:28.000,19,11123229,-795,0,1768826007,15102.699521969997,100.33936029000324,50681.72250888 2026-01-19,12:33:29.000,19,11123188,-795,0,1768826008,15102.686049349992,100.50149028000305,50681.56879224 2026-01-19,12:33:30.000,19,11123189,-795,0,1768826009,15102.598477319996,100.57903071000328,50681.58276648001 2026-01-19,12:33:31.000,19,11123360,-795,0,1768826010,15102.652367800001,100.54378505999921,50681.58276648001 2026-01-19,12:33:32.000,19,11123471,-795,0,1768826011,15102.611949940001,100.57198158000392,50681.50590816 2026-01-19,12:33:33.000,19,11123364,-795,0,1768826012,15102.773621380002,100.51558854000177,50681.659624800006 2026-01-19,12:33:34.000,19,11123448,-795,0,1768826013,15102.665840419992,100.43099898000219,50681.64565056 2026-01-19,12:33:35.000,19,11123220,-795,0,1768826014,15102.686049349992,100.38870419999876,50681.57577936 2026-01-19,12:33:36.000,19,11123423,-795,0,1768826015,15102.739939829997,100.33936029000324,50681.638663440004 2026-01-19,12:33:37.000,19,11123438,-795,0,1768826016,15102.780357689997,100.45214637000026,50681.61071496001 2026-01-19,12:33:38.000,19,11123300,-795,0,1768826017,15102.739939829997,100.52968680000049,50681.72250888 2026-01-19,12:33:39.000,19,11123301,-795,0,1768826018,15102.712994590001,100.42394985000283,50681.68058616001 2026-01-19,12:33:40.000,19,11123510,-795,0,1768826019,15102.726467209992,100.37460594000004,50681.72250888 2026-01-19,12:33:41.000,19,11123403,-795,0,1768826020,15102.726467209992,100.38870419999876,50681.7644316 2026-01-19,12:33:42.000,19,11123541,-635,0,1768826021,15102.840984479997,100.40280246000475,50681.74347024 2026-01-19,12:33:43.000,19,11123469,-795,0,1768826022,15102.874666030002,100.2829672500011,50681.58276648001 2026-01-19,12:33:44.000,19,11123476,-795,0,1768826023,15102.854457100002,100.33936029000324,50681.61071496001 2026-01-19,12:33:45.000,19,11123322,-795,0,1768826024,15102.847720789992,100.29001638000045,50681.52686952 2026-01-19,12:33:46.000,19,11123374,-795,0,1768826025,15102.908347579993,100.41690072000347,50681.540843760005 2026-01-19,12:33:47.000,19,11123429,-795,0,1768826026,15102.874666030002,100.3816550699994,50681.67359904 2026-01-19,12:33:48.000,19,11123311,-795,0,1768826027,15102.928556509993,100.40280246000475,50681.78539296 2026-01-19,12:33:49.000,19,11123414,-795,0,1768826028,15102.874666030002,100.29001638000045,50681.65263768001 2026-01-19,12:33:50.000,19,11123275,-795,0,1768826029,15102.921820199997,100.26886899000237,50681.6246892 2026-01-19,12:33:51.000,19,11123425,-795,0,1768826030,15103.009392229993,100.27591812000173,50681.64565056 2026-01-19,12:33:52.000,19,11123449,-795,0,1768826031,15102.962238059998,100.25477073000366,50681.68757328 2026-01-19,12:33:53.000,19,11123376,-795,0,1768826032,15103.036337469988,100.21247595000023,50681.56180512001 2026-01-19,12:33:54.000,19,11123493,-795,0,1768826033,15103.029601159993,100.18427943000279,50681.63167632001 2026-01-19,12:33:55.000,19,11123448,-795,0,1768826034,15103.043073779998,100.05739508999977,50681.59674072 2026-01-19,12:33:56.000,19,11123319,-795,0,1768826035,15103.137382119989,100.10673900000256,50681.491933920006 2026-01-19,12:33:57.000,19,11123544,-795,0,1768826036,15103.191272599994,100.04329683000105,50681.7644316 2026-01-19,12:33:58.000,19,11123465,-795,0,1768826037,15103.211481529994,100.14903377999872,50681.68058616001 2026-01-19,12:33:59.000,19,11123422,-795,0,1768826038,15103.25863569999,100.02214944000298,50681.6945604 2026-01-19,12:34:00.000,19,11123291,-795,0,1768826039,15103.29905355999,99.95870727000147,50681.68058616001 2026-01-19,12:34:01.000,19,11123513,-795,0,1768826040,15103.312526179994,99.96575640000083,50681.71552176 2026-01-19,12:34:02.000,19,11123317,-795,0,1768826041,15103.305789869999,99.94460901000275,50681.67359904 2026-01-19,12:34:03.000,19,11123568,-795,0,1768826042,15103.40009820999,99.86001945000316,50681.73648312 2026-01-19,12:34:04.000,19,11123444,-795,0,1768826043,15103.35968034999,100.00805118000426,50681.68757328 2026-01-19,12:34:05.000,19,11123273,-795,0,1768826044,15103.44051606999,99.8529703200038,50681.63167632001 2026-01-19,12:34:06.000,19,11123596,-795,0,1768826045,15103.453988689995,99.78247902000294,50681.71552176 2026-01-19,12:34:07.000,19,11123481,-795,0,1768826046,15103.453988689995,99.62034903000313,50681.638663440004 2026-01-19,12:34:08.000,19,11123372,-795,0,1768826047,15103.42704345,99.76133163000486,50681.68058616001 2026-01-19,12:34:09.000,19,11123473,-795,0,1768826048,15103.54156071999,99.68379120000463,50681.64565056 2026-01-19,12:34:10.000,19,11123404,-795,0,1768826049,15103.62913275,99.70493859000271,50681.71552176 2026-01-19,12:34:11.000,19,11123415,-795,0,1768826050,15103.56850596,99.5780542499997,50681.72250888 2026-01-19,12:34:12.000,19,11123176,-795,0,1768826051,15103.66955061,99.5428086000029,50681.603727839996 2026-01-19,12:34:13.000,19,11123239,-795,0,1768826052,15103.514615479995,99.53575947000354,50681.58276648001 2026-01-19,12:34:14.000,19,11123568,-795,0,1768826053,15103.575242269995,99.45821904000331,50681.68757328 2026-01-19,12:34:15.000,19,11123578,-795,0,1768826054,15103.60218750999,99.53575947000354,50681.72949600001 2026-01-19,12:34:16.000,19,11123322,-795,0,1768826055,15103.723441089991,99.47231730000203,50681.806354320004 2026-01-19,12:34:17.000,19,11123372,-795,0,1768826056,15103.66281429999,99.4300225199986,50681.77840584001 2026-01-19,12:34:18.000,19,11123625,-795,0,1768826057,15103.757122639996,99.59920163999777,50681.84827704001 2026-01-19,12:34:19.000,19,11123462,-795,0,1768826058,15103.66281429999,99.31723644000158,50681.71552176 2026-01-19,12:34:20.000,19,11123529,-795,0,1768826059,15103.656077989996,99.36658035000437,50681.806354320004 2026-01-19,12:34:21.000,19,11123629,-795,0,1768826060,15103.736913709996,99.2960890500035,50681.995006560006 2026-01-19,12:34:22.000,19,11123212,-795,0,1768826061,15103.736913709996,99.35953121999773,50681.96007096 2026-01-19,12:34:23.000,19,11123561,-795,0,1768826062,15103.68975954,99.35953121999773,50681.93212248 2026-01-19,12:34:24.000,19,11123310,-795,0,1768826063,15103.70996847,99.26789252999879,50681.77840584001 2026-01-19,12:34:25.000,19,11123464,-795,0,1768826064,15103.790804190001,99.34543295999902,50682.043916400005 2026-01-19,12:34:26.000,19,11123533,-795,0,1768826065,15103.595451199995,99.33838382999966,50681.74347024 2026-01-19,12:34:27.000,19,11123397,-795,0,1768826066,15103.70323215999,99.31723644000158,50681.78539296 2026-01-19,12:34:28.000,19,11123219,-795,0,1768826067,15103.70323215999,99.31018731000222,50681.827315680006 2026-01-19,12:34:29.000,19,11123155,-795,0,1768826068,15103.64260536999,99.38067861000309,50681.79936720001 2026-01-19,12:34:30.000,19,11123316,-795,0,1768826069,15103.70996847,99.36658035000437,50681.86923840001 2026-01-19,12:34:31.000,19,11123254,-795,0,1768826070,15103.68975954,99.25379427000007,50681.86923840001 2026-01-19,12:34:32.000,19,11123496,-795,0,1768826071,15103.77059526,99.38067861000309,50681.86225128 2026-01-19,12:34:33.000,19,11123441,-795,0,1768826072,15103.837958359996,99.22559775000263,50681.771418719996 2026-01-19,12:34:34.000,19,11123421,-795,0,1768826073,15103.824485739991,99.28199079000478,50681.8343028 2026-01-19,12:34:35.000,19,11123449,-795,0,1768826074,15103.871639910001,99.3313347000003,50681.78539296 2026-01-19,12:34:36.000,19,11123532,-795,0,1768826075,15103.871639910001,99.26084339999943,50681.84827704001 2026-01-19,12:34:37.000,19,11123367,-795,0,1768826076,15103.77059526,99.22559775000263,50681.81334144 2026-01-19,12:34:38.000,19,11123450,-795,0,1768826077,15103.811013120001,99.15510645000177,50681.84827704001 2026-01-19,12:34:39.000,19,11123214,-795,0,1768826078,15103.797540499996,99.26789252999879,50681.71552176 2026-01-19,12:34:40.000,19,11123432,-795,0,1768826079,15103.837958359996,99.15510645000177,50681.806354320004 2026-01-19,12:34:41.000,19,11123453,-795,0,1768826080,15103.986157179992,99.13395906000369,50681.72250888 2026-01-19,12:34:42.000,19,11123461,-795,0,1768826081,15103.952475630002,99.14805732000241,50681.904174 2026-01-19,12:34:43.000,19,11123444,-795,0,1768826082,15103.999629799997,99.11281166999834,50681.81334144 2026-01-19,12:34:44.000,19,11123205,-795,0,1768826083,15103.945739319992,99.07756602000154,50681.876225520005 2026-01-19,12:34:45.000,19,11123279,-795,0,1768826084,15103.999629799997,99.06346776000282,50681.89718688001 2026-01-19,12:34:46.000,19,11123611,-795,0,1768826085,15103.992893490002,99.03527123999811,50681.84827704001 2026-01-19,12:34:47.000,19,11123466,-795,0,1768826086,15104.019838729997,98.99297646000196,50681.93212248 2026-01-19,12:34:48.000,19,11123374,-795,0,1768826087,15103.959211939997,98.95068167999852,50681.925135360005 2026-01-19,12:34:49.000,19,11123330,-795,0,1768826088,15104.033311350002,98.91543603000173,50681.81334144 2026-01-19,12:34:50.000,19,11123460,-795,0,1768826089,15103.972684560002,98.95068167999852,50681.79238008 2026-01-19,12:34:51.000,19,11123485,-795,0,1768826090,15103.986157179992,98.8731412499983,50681.73648312 2026-01-19,12:34:52.000,19,11123362,-795,0,1768826091,15103.979420869997,98.94363254999917,50681.806354320004 2026-01-19,12:34:53.000,19,11123336,-795,0,1768826092,15104.040047659997,98.85199386000022,50681.78539296 2026-01-19,12:34:54.000,19,11123645,-795,0,1768826093,15103.891848840001,98.75330604000192,50681.74347024 2026-01-19,12:34:55.000,19,11123389,-795,0,1768826094,15104.006366109992,98.88723951000429,50681.93212248 2026-01-19,12:34:56.000,19,11123279,-795,0,1768826095,15104.093938140002,98.8378956000015,50681.91814824001 2026-01-19,12:34:57.000,19,11123305,-795,0,1768826096,15104.087201829992,98.95068167999852,50681.91814824001 2026-01-19,12:34:58.000,19,11123370,-795,0,1768826097,15104.154564930002,98.96477994000452,50681.84128992 2026-01-19,12:34:59.000,19,11123284,-795,0,1768826098,15104.087201829992,98.8378956000015,50681.93212248 2026-01-19,12:35:00.000,19,11123528,-795,0,1768826099,15104.026575039992,98.97182907000388,50681.91814824001 2026-01-19,12:35:01.000,19,11123500,-795,0,1768826100,15104.006366109992,99.00707472000067,50681.96705808001 2026-01-19,12:35:02.000,19,11123365,-795,0,1768826101,15104.046783969992,98.8731412499983,50681.91116112 2026-01-19,12:35:03.000,19,11123615,-795,0,1768826102,15104.060256589997,99.11281166999834,50682.03692928001 2026-01-19,12:35:04.000,19,11123602,-795,0,1768826103,15104.046783969992,99.00707472000067,50681.939109599996 2026-01-19,12:35:05.000,19,11123289,-795,0,1768826104,15104.040047659997,99.03527123999811,50681.91814824001 2026-01-19,12:35:06.000,19,11123358,-795,0,1768826105,15104.033311350002,98.97887820000324,50681.8343028 2026-01-19,12:35:07.000,19,11123323,-795,0,1768826106,15104.154564930002,99.07051689000218,50681.89019976 2026-01-19,12:35:08.000,19,11123282,-795,0,1768826107,15104.053520280002,99.1833029699992,50681.876225520005 2026-01-19,12:35:09.000,19,11123463,-795,0,1768826108,15104.107410759992,99.05641863000346,50681.89718688001 2026-01-19,12:35:10.000,19,11123473,-795,0,1768826109,15104.026575039992,99.12690993000433,50681.86225128 2026-01-19,12:35:11.000,19,11123324,-795,0,1768826110,15104.100674449997,99.30313818000286,50681.98801944001 2026-01-19,12:35:12.000,19,11123370,-795,0,1768826111,15104.127619689993,99.25379427000007,50681.85526416 2026-01-19,12:35:13.000,19,11123426,-795,0,1768826112,15104.161301239998,99.05641863000346,50681.96007096 2026-01-19,12:35:14.000,19,11123232,-795,0,1768826113,15104.194982790003,99.19035209999856,50681.91814824001 2026-01-19,12:35:15.000,19,11123383,-795,0,1768826114,15104.154564930002,99.2960890500035,50681.91814824001 2026-01-19,12:35:16.000,19,11123399,-795,0,1768826115,15104.181510169998,99.26084339999943,50681.86923840001 2026-01-19,12:35:17.000,19,11123488,-795,0,1768826116,15104.127619689993,99.31723644000158,50681.88321264 2026-01-19,12:35:18.000,19,11123309,-795,0,1768826117,15104.302763749998,99.30313818000286,50681.81334144 2026-01-19,12:35:19.000,19,11123460,-795,0,1768826118,15104.255609579988,99.35248208999838,50681.74347024 2026-01-19,12:35:20.000,19,11123454,-795,0,1768826119,15104.282554819998,99.38067861000309,50681.85526416 2026-01-19,12:35:21.000,19,11123318,-795,0,1768826120,15104.322972679998,99.33838382999966,50681.98103232 2026-01-19,12:35:22.000,19,11123427,-795,0,1768826121,15104.296027439988,99.42297338999924,50682.05789064 2026-01-19,12:35:23.000,19,11123597,-795,0,1768826122,15104.316236369988,99.35248208999838,50681.876225520005 2026-01-19,12:35:24.000,19,11123596,-795,0,1768826123,15104.397072089989,99.30313818000286,50682.05789064 2026-01-19,12:35:25.000,19,11123384,-795,0,1768826124,15104.302763749998,99.24674514000071,50681.925135360005 2026-01-19,12:35:26.000,19,11123577,-795,0,1768826125,15104.410544709994,99.30313818000286,50681.939109599996 2026-01-19,12:35:27.000,19,11123430,-795,0,1768826126,15104.356654229989,99.21149949000392,50681.86225128 2026-01-19,12:35:28.000,19,11123457,-795,0,1768826127,15104.444226259999,99.21149949000392,50681.91116112 2026-01-19,12:35:29.000,19,11123640,-795,0,1768826128,15104.437489949989,99.12690993000433,50681.974045200004 2026-01-19,12:35:30.000,19,11123479,-715,0,1768826129,15104.49811673999,99.16215558000113,50682.05789064 2026-01-19,12:35:31.000,19,11123572,-795,0,1768826130,15104.65978817999,99.15510645000177,50682.02295504 2026-01-19,12:35:32.000,19,11123436,-795,0,1768826131,15104.70694235,99.14100819000305,50682.00199368 2026-01-19,12:35:33.000,19,11123396,-795,0,1768826132,15104.47790780999,99.16215558000113,50681.96007096 2026-01-19,12:35:34.000,19,11123400,-795,0,1768826133,15104.531798289994,99.00707472000067,50682.05090352 2026-01-19,12:35:35.000,19,11123392,-795,0,1768826134,15104.612634009995,98.90838690000237,50682.043916400005 2026-01-19,12:35:36.000,19,11123328,-795,0,1768826135,15104.59916138999,99.06346776000282,50682.20462016001 2026-01-19,12:35:37.000,19,11123430,-795,0,1768826136,15104.58568877,99.00002559000131,50682.2185944 2026-01-19,12:35:38.000,19,11123285,-795,0,1768826137,15104.59916138999,98.99297646000196,50682.092826240005 2026-01-19,12:35:39.000,19,11123421,-795,0,1768826138,15104.67999710999,98.9365834199998,50682.15571032001 2026-01-19,12:35:40.000,19,11123389,-795,0,1768826139,15104.66652449,98.96477994000452,50682.1487232 2026-01-19,12:35:41.000,19,11123307,-795,0,1768826140,15104.55874352999,98.94363254999917,50682.02295504 2026-01-19,12:35:42.000,19,11123459,-795,0,1768826141,15104.72715128,99.00707472000067,50682.092826240005 2026-01-19,12:35:43.000,19,11123275,-795,0,1768826142,15104.62610663,98.8026499500047,50682.043916400005 2026-01-19,12:35:44.000,19,11123340,-795,0,1768826143,15104.68673342,98.92953429000045,50682.23256864001 2026-01-19,12:35:45.000,19,11123433,-795,0,1768826144,15104.68673342,98.90838690000237,50682.043916400005 2026-01-19,12:35:46.000,19,11123648,-795,0,1768826145,15104.61937031999,98.72510952000448,50682.12776184 2026-01-19,12:35:47.000,19,11123524,-795,0,1768826146,15104.653051869995,98.90838690000237,50682.2185944 2026-01-19,12:35:48.000,19,11123484,-795,0,1768826147,15104.57895245999,98.76035517000128,50682.274491359996 2026-01-19,12:35:49.000,19,11123523,-795,0,1768826148,15104.6058977,98.69691299999977,50682.09981336 2026-01-19,12:35:50.000,19,11123306,-795,0,1768826149,15104.58568877,98.67576561000169,50682.162697440006 2026-01-19,12:35:51.000,19,11123617,-795,0,1768826150,15104.531798289994,98.6264216999989,50682.162697440006 2026-01-19,12:35:52.000,19,11123444,-795,0,1768826151,15104.61937031999,98.66166735000297,50682.106800479996 2026-01-19,12:35:53.000,19,11123491,-795,0,1768826152,15104.63957924999,98.78855168999871,50682.19064592 2026-01-19,12:35:54.000,19,11123465,-795,0,1768826153,15104.57895245999,98.6405199600049,50682.274491359996 2026-01-19,12:35:55.000,19,11123388,-795,0,1768826154,15104.57895245999,98.71101125999849,50682.17667168 2026-01-19,12:35:56.000,19,11123442,-795,0,1768826155,15104.53853459999,98.60527431000082,50682.141736080004 2026-01-19,12:35:57.000,19,11123521,-795,0,1768826156,15104.55874352999,98.55593039999803,50682.2185944 2026-01-19,12:35:58.000,19,11123535,-795,0,1768826157,15104.47790780999,98.70396212999913,50682.19064592 2026-01-19,12:35:59.000,19,11123608,-795,0,1768826158,15104.572216149994,98.66166735000297,50682.19763304 2026-01-19,12:36:00.000,19,11123383,-795,0,1768826159,15104.612634009995,98.68986387000041,50682.13474896001 2026-01-19,12:36:01.000,19,11123573,-795,0,1768826160,15104.592425079994,98.78150255999935,50682.23256864001 2026-01-19,12:36:02.000,19,11123469,-795,0,1768826161,15104.68673342,98.65461822000361,50682.06487776001 2026-01-19,12:36:03.000,19,11123591,-795,0,1768826162,15104.61937031999,98.6405199600049,50682.12077472 2026-01-19,12:36:04.000,19,11123542,-795,0,1768826163,15104.74062389999,98.67576561000169,50682.13474896001 2026-01-19,12:36:05.000,19,11123320,-795,0,1768826164,15104.733887589995,98.57002866000403,50682.15571032001 2026-01-19,12:36:06.000,19,11123511,-795,0,1768826165,15104.794514379995,98.61937256999954,50682.05090352 2026-01-19,12:36:07.000,19,11123464,-795,0,1768826166,15104.72041496999,98.59822518000146,50682.11378760001 2026-01-19,12:36:08.000,19,11123504,-795,0,1768826167,15104.76083282999,98.5911760500021,50682.12776184 2026-01-19,12:36:09.000,19,11123431,-795,0,1768826168,15104.80125068999,98.52068475000124,50682.078852 2026-01-19,12:36:10.000,19,11123402,-795,0,1768826169,15104.86187747999,98.5277338800006,50682.02994216 2026-01-19,12:36:11.000,19,11123569,-795,0,1768826170,15104.794514379995,98.63347082999826,50682.01596792001 2026-01-19,12:36:12.000,19,11123272,-795,0,1768826171,15104.84166854999,98.51363562000188,50682.23256864001 2026-01-19,12:36:13.000,19,11123463,-795,0,1768826172,15104.84166854999,98.3797021499995,50682.03692928001 2026-01-19,12:36:14.000,19,11123489,-795,0,1768826173,15104.74736021,98.43609519000165,50681.93212248 2026-01-19,12:36:15.000,19,11123580,-795,0,1768826174,15104.84840486,98.45724257999973,50682.16968456 2026-01-19,12:36:16.000,19,11123203,-795,0,1768826175,15104.84840486,98.42199693000293,50682.08583912001 2026-01-19,12:36:17.000,19,11123474,-795,0,1768826176,15104.86187747999,98.4924882300038,50682.13474896001 2026-01-19,12:36:18.000,19,11123456,-795,0,1768826177,15104.94944951,98.55593039999803,50682.05090352 2026-01-19,12:36:19.000,19,11123388,-795,0,1768826178,15104.80125068999,98.65461822000361,50682.05090352 2026-01-19,12:36:20.000,19,11123534,-795,0,1768826179,15104.90229533999,98.61937256999954,50682.31641408 2026-01-19,12:36:21.000,19,11123344,-795,0,1768826180,15104.895559029996,98.5277338800006,50682.28147848001 2026-01-19,12:36:22.000,19,11123189,-795,0,1768826181,15104.915767959996,98.57707779000339,50682.2884656 2026-01-19,12:36:23.000,19,11123613,-795,0,1768826182,15104.962922129991,98.60527431000082,50682.15571032001 2026-01-19,12:36:24.000,19,11123359,-795,0,1768826183,15104.814723309995,98.63347082999826,50682.18365880001 2026-01-19,12:36:25.000,19,11123629,-795,0,1768826184,15104.84166854999,98.60527431000082,50682.2185944 2026-01-19,12:36:26.000,19,11123406,-795,0,1768826185,15104.90903165,98.74625691000256,50682.17667168 2026-01-19,12:36:27.000,19,11123572,-795,0,1768826186,15104.84840486,98.64756909000425,50682.211607280005 2026-01-19,12:36:28.000,19,11123458,-795,0,1768826187,15104.855141169995,98.73215865000384,50682.24654288 2026-01-19,12:36:29.000,19,11123251,-795,0,1768826188,15104.92924058,98.70396212999913,50682.092826240005 2026-01-19,12:36:30.000,19,11123451,-795,0,1768826189,15104.875350099996,98.8026499500047,50682.092826240005 2026-01-19,12:36:31.000,19,11123501,-795,0,1768826190,15104.875350099996,98.71806038999785,50682.09981336 2026-01-19,12:36:32.000,19,11123381,-795,0,1768826191,15104.86187747999,98.76035517000128,50682.08583912001 2026-01-19,12:36:33.000,19,11123344,-795,0,1768826192,15104.983131059991,98.88019037999766,50682.15571032001 2026-01-19,12:36:34.000,19,11123536,-795,0,1768826193,15105.050494160001,98.67576561000169,50682.15571032001 2026-01-19,12:36:35.000,19,11123276,-795,0,1768826194,15104.98986737,98.72510952000448,50682.15571032001 2026-01-19,12:36:36.000,19,11123534,-795,0,1768826195,15105.111120950001,98.74625691000256,50682.23955576 2026-01-19,12:36:37.000,19,11123513,-795,0,1768826196,15105.090912020001,98.66166735000297,50682.16968456 2026-01-19,12:36:38.000,19,11123419,-795,0,1768826197,15105.111120950001,98.66166735000297,50682.092826240005 2026-01-19,12:36:39.000,19,11123424,-795,0,1768826198,15105.070703090001,98.6405199600049,50682.211607280005 2026-01-19,12:36:40.000,19,11123259,-715,0,1768826199,15105.158275119997,98.68986387000041,50682.11378760001 2026-01-19,12:36:41.000,19,11123423,-795,0,1768826200,15105.144802499992,98.72510952000448,50682.16968456 2026-01-19,12:36:42.000,19,11123640,-795,0,1768826201,15105.232374530002,98.6405199600049,50682.12077472 2026-01-19,12:36:43.000,19,11123499,-795,0,1768826202,15105.158275119997,98.59822518000146,50682.12776184 2026-01-19,12:36:44.000,19,11123390,-795,0,1768826203,15105.191956670002,98.6264216999989,50682.18365880001 2026-01-19,12:36:45.000,19,11123368,-795,0,1768826204,15105.138066189997,98.55593039999803,50682.20462016001 2026-01-19,12:36:46.000,19,11123425,-795,0,1768826205,15105.212165600002,98.55593039999803,50682.274491359996 2026-01-19,12:36:47.000,19,11123474,-795,0,1768826206,15105.165011429992,98.4783899699978,50682.23256864001 2026-01-19,12:36:48.000,19,11123315,-795,0,1768826207,15105.178484049997,98.54183213999931,50682.162697440006 2026-01-19,12:36:49.000,19,11123408,-795,0,1768826208,15105.245847149992,98.4924882300038,50682.24654288 2026-01-19,12:36:50.000,19,11123559,-795,0,1768826209,15105.198692979997,98.43609519000165,50682.26750424 2026-01-19,12:36:51.000,19,11123427,-795,0,1768826210,15105.158275119997,98.42904606000229,50682.092826240005 2026-01-19,12:36:52.000,19,11123462,-795,0,1768826211,15105.077439399996,98.42904606000229,50682.15571032001 2026-01-19,12:36:53.000,19,11123306,-795,0,1768826212,15105.171747740002,98.38675127999886,50682.13474896001 2026-01-19,12:36:54.000,19,11123365,-795,0,1768826213,15105.171747740002,98.47134083999845,50682.06487776001 2026-01-19,12:36:55.000,19,11123296,-795,0,1768826214,15105.090912020001,98.32330911000463,50682.18365880001 2026-01-19,12:36:56.000,19,11123309,-795,0,1768826215,15105.178484049997,98.316259979998,50682.274491359996 2026-01-19,12:36:57.000,19,11123373,-795,0,1768826216,15105.191956670002,98.16822825000418,50682.18365880001 2026-01-19,12:36:58.000,19,11123524,-795,0,1768826217,15105.191956670002,98.27396520000184,50682.26750424 2026-01-19,12:36:59.000,19,11123501,-795,0,1768826218,15105.239110839997,98.2810143300012,50682.22558152 2026-01-19,12:37:00.000,19,11123312,-795,0,1768826219,15105.279528699997,98.22462128999905,50682.36532392 2026-01-19,12:37:01.000,19,11123509,-795,0,1768826220,15105.185220359992,98.20347390000097,50682.35134968001 2026-01-19,12:37:02.000,19,11123472,-795,0,1768826221,15105.252583460002,98.17527738000354,50682.3583368 2026-01-19,12:37:03.000,19,11123290,-795,0,1768826222,15105.272792390002,98.14003172999946,50682.51205344 2026-01-19,12:37:04.000,19,11123470,-795,0,1768826223,15105.245847149992,98.08363869000459,50682.52602768 2026-01-19,12:37:05.000,19,11123421,-795,0,1768826224,15105.340155489997,98.05544216999988,50682.428208000005 2026-01-19,12:37:06.000,19,11123273,-795,0,1768826225,15105.340155489997,98.08363869000459,50682.58192464 2026-01-19,12:37:07.000,19,11123249,-795,0,1768826226,15105.158275119997,98.11888434000139,50682.51205344 2026-01-19,12:37:08.000,19,11123219,-795,0,1768826227,15105.205429289992,97.94265609000286,50682.44916936001 2026-01-19,12:37:09.000,19,11123423,-795,0,1768826228,15105.117857259997,98.23167041999841,50682.35134968001 2026-01-19,12:37:10.000,19,11123202,-795,0,1768826229,15105.158275119997,98.09773695000331,50682.40025952001 2026-01-19,12:37:11.000,19,11123343,-795,0,1768826230,15105.111120950001,98.02724565000244,50682.52602768 2026-01-19,12:37:12.000,19,11123543,-795,0,1768826231,15105.124593569992,98.11183521000203,50682.47013072001 2026-01-19,12:37:13.000,19,11123321,-635,0,1768826232,15105.090912020001,98.19642477000161,50682.36532392 2026-01-19,12:37:14.000,19,11123652,-795,0,1768826233,15105.070703090001,98.2457686800044,50682.2884656 2026-01-19,12:37:15.000,19,11123594,-795,0,1768826234,15105.084175709992,98.22462128999905,50682.36532392 2026-01-19,12:37:16.000,19,11123514,-795,0,1768826235,15105.030285230001,98.23167041999841,50682.274491359996 2026-01-19,12:37:17.000,19,11123215,-795,0,1768826236,15105.124593569992,98.32330911000463,50682.24654288 2026-01-19,12:37:18.000,19,11123463,-795,0,1768826237,15105.037021539996,98.2810143300012,50682.379298160005 2026-01-19,12:37:19.000,19,11123415,-795,0,1768826238,15105.144802499992,98.23871954999777,50682.31641408 2026-01-19,12:37:20.000,19,11123377,-795,0,1768826239,15105.023548919991,98.4783899699978,50682.3932724 2026-01-19,12:37:21.000,19,11123333,-795,0,1768826240,15105.151538810002,98.36560389000078,50682.35134968001 2026-01-19,12:37:22.000,19,11123634,-795,0,1768826241,15105.144802499992,98.30921084999864,50682.34436256 2026-01-19,12:37:23.000,19,11123360,-795,0,1768826242,15105.212165600002,98.35150563000207,50682.15571032001 2026-01-19,12:37:24.000,19,11123570,-795,0,1768826243,15105.198692979997,98.42904606000229,50682.20462016001 2026-01-19,12:37:25.000,19,11123313,-795,0,1768826244,15105.286265009992,98.3444565000027,50682.35134968001 2026-01-19,12:37:26.000,19,11123492,-795,0,1768826245,15105.232374530002,98.42904606000229,50682.20462016001 2026-01-19,12:37:27.000,19,11123485,-795,0,1768826246,15105.299737629997,98.37265302000014,50682.4631436 2026-01-19,12:37:28.000,19,11123513,-795,0,1768826247,15105.360364419997,98.37265302000014,50682.49109208001 2026-01-19,12:37:29.000,19,11123395,-795,0,1768826248,15105.407518589993,98.38675127999886,50682.38628528 2026-01-19,12:37:30.000,19,11123358,-795,0,1768826249,15105.360364419997,98.41494780000357,50682.44916936001 2026-01-19,12:37:31.000,19,11123666,-795,0,1768826250,15105.522035859998,98.33035824000399,50682.49109208001 2026-01-19,12:37:32.000,19,11123339,-795,0,1768826251,15105.569190029993,98.39380040999822,50682.260517120005 2026-01-19,12:37:33.000,19,11123266,-755,0,1768826252,15105.535508479988,98.33740737000335,50682.16968456 2026-01-19,12:37:34.000,19,11123573,-795,0,1768826253,15105.515299549988,98.38675127999886,50682.29545272 2026-01-19,12:37:35.000,19,11123251,-795,0,1768826254,15105.569190029993,98.38675127999886,50682.38628528 2026-01-19,12:37:36.000,19,11123300,-795,0,1768826255,15105.629816819994,98.35855476000143,50682.26750424 2026-01-19,12:37:37.000,19,11123471,-795,0,1768826256,15105.582662649998,98.3797021499995,50682.38628528 2026-01-19,12:37:38.000,19,11123263,-795,0,1768826257,15105.636553129989,98.45724257999973,50682.29545272 2026-01-19,12:37:39.000,19,11123427,-715,0,1768826258,15105.609607889994,98.4924882300038,50682.5330148 2026-01-19,12:37:40.000,19,11123352,-795,0,1768826259,15105.643289439999,98.48543910000444,50682.33737544 2026-01-19,12:37:41.000,19,11123312,-795,0,1768826260,15105.623080509999,98.5911760500021,50682.43519512 2026-01-19,12:37:42.000,19,11123358,-795,0,1768826261,15105.623080509999,98.57707779000339,50682.40025952001 2026-01-19,12:37:43.000,19,11123281,-795,0,1768826262,15105.596135269989,98.50658649000252,50682.34436256 2026-01-19,12:37:44.000,19,11123267,-795,0,1768826263,15105.474881689988,98.61232344000018,50682.498079200006 2026-01-19,12:37:45.000,19,11123339,-795,0,1768826264,15105.414254900003,98.60527431000082,50682.48410496 2026-01-19,12:37:46.000,19,11123647,-795,0,1768826265,15105.501826929998,98.63347082999826,50682.38628528 2026-01-19,12:37:47.000,19,11123272,-795,0,1768826266,15105.515299549988,98.4783899699978,50682.32340120001 2026-01-19,12:37:48.000,19,11123378,-795,0,1768826267,15105.441200139998,98.65461822000361,50682.58192464 2026-01-19,12:37:49.000,19,11123264,-795,0,1768826268,15105.380573349998,98.5277338800006,50682.40025952001 2026-01-19,12:37:50.000,19,11123401,-795,0,1768826269,15105.387309659993,98.64756909000425,50682.36532392 2026-01-19,12:37:51.000,19,11123386,-795,0,1768826270,15105.420991209998,98.7392077800032,50682.3932724 2026-01-19,12:37:52.000,19,11123355,-795,0,1768826271,15105.548981099993,98.67576561000169,50682.37231104001 2026-01-19,12:37:53.000,19,11123477,-795,0,1768826272,15105.468145379993,98.63347082999826,50682.42122088001 2026-01-19,12:37:54.000,19,11123296,-795,0,1768826273,15105.461409069998,98.71101125999849,50682.546989040005 2026-01-19,12:37:55.000,19,11123415,-795,0,1768826274,15105.542244789998,98.72510952000448,50682.52602768 2026-01-19,12:37:56.000,19,11123280,-795,0,1768826275,15105.555717409989,98.64756909000425,50682.477117840004 2026-01-19,12:37:57.000,19,11123404,-795,0,1768826276,15105.447936449993,98.77445343,50682.41423376 2026-01-19,12:37:58.000,19,11123547,-795,0,1768826277,15105.575926339989,98.6405199600049,50682.546989040005 2026-01-19,12:37:59.000,19,11123358,-795,0,1768826278,15105.623080509999,98.8378956000015,50682.54000192001 2026-01-19,12:38:00.000,19,11123274,-795,0,1768826279,15105.522035859998,98.67576561000169,50682.40724664 2026-01-19,12:38:01.000,19,11123464,-795,0,1768826280,15105.663498369999,98.66166735000297,50682.428208000005 2026-01-19,12:38:02.000,19,11123226,-795,0,1768826281,15105.481617999998,98.64756909000425,50682.51205344 2026-01-19,12:38:03.000,19,11123432,-755,0,1768826282,15105.542244789998,98.71806038999785,50682.41423376 2026-01-19,12:38:04.000,19,11123351,-795,0,1768826283,15105.454672759988,98.61937256999954,50682.48410496 2026-01-19,12:38:05.000,19,11123521,-795,0,1768826284,15105.515299549988,98.7392077800032,50682.43519512 2026-01-19,12:38:06.000,19,11123318,-635,0,1768826285,15105.596135269989,98.68986387000041,50682.43519512 2026-01-19,12:38:07.000,19,11123355,-795,0,1768826286,15105.650025749994,98.65461822000361,50682.51904056001 2026-01-19,12:38:08.000,19,11123562,-795,0,1768826287,15105.663498369999,98.60527431000082,50682.4631436 2026-01-19,12:38:09.000,19,11123591,-795,0,1768826288,15105.596135269989,98.60527431000082,50682.6727572 2026-01-19,12:38:10.000,19,11123264,-795,0,1768826289,15105.650025749994,98.5277338800006,50682.40724664 2026-01-19,12:38:11.000,19,11123395,-795,0,1768826290,15105.495090619988,98.53478300999996,50682.41423376 2026-01-19,12:38:12.000,19,11123427,-795,0,1768826291,15105.582662649998,98.46429170999909,50682.51904056001 2026-01-19,12:38:13.000,19,11123272,-795,0,1768826292,15105.589398959994,98.54888126999867,50682.41423376 2026-01-19,12:38:14.000,19,11123502,-795,0,1768826293,15105.683707299999,98.49953736000316,50682.330388320006 2026-01-19,12:38:15.000,19,11123477,-795,0,1768826294,15105.542244789998,98.3797021499995,50682.3932724 2026-01-19,12:38:16.000,19,11123338,-795,0,1768826295,15105.501826929998,98.43609519000165,50682.32340120001 2026-01-19,12:38:17.000,19,11123454,-795,0,1768826296,15105.636553129989,98.33740737000335,50682.30243984001 2026-01-19,12:38:18.000,19,11123563,-795,0,1768826297,15105.528772169993,98.29511258999992,50682.24654288 2026-01-19,12:38:19.000,19,11123409,-795,0,1768826298,15105.596135269989,98.1823265100029,50682.498079200006 2026-01-19,12:38:20.000,19,11123484,-755,0,1768826299,15105.575926339989,98.14708085999882,50682.428208000005 2026-01-19,12:38:21.000,19,11123271,-795,0,1768826300,15105.656762059989,98.23167041999841,50682.62384736 2026-01-19,12:38:22.000,19,11123237,-795,0,1768826301,15105.582662649998,98.1823265100029,50682.546989040005 2026-01-19,12:38:23.000,19,11123308,-795,0,1768826302,15105.548981099993,98.16117912000482,50682.57493752 2026-01-19,12:38:24.000,19,11123466,-795,0,1768826303,15105.575926339989,98.12593347000075,50682.546989040005 2026-01-19,12:38:25.000,19,11123369,-795,0,1768826304,15105.650025749994,98.09068782000395,50682.44916936001 2026-01-19,12:38:26.000,19,11123617,-755,0,1768826305,15105.703916229999,98.10478608000267,50682.595898880005 2026-01-19,12:38:27.000,19,11123522,-795,0,1768826306,15105.703916229999,98.09068782000395,50682.49109208001 2026-01-19,12:38:28.000,19,11123372,-795,0,1768826307,15105.650025749994,98.16822825000418,50682.52602768 2026-01-19,12:38:29.000,19,11123231,-795,0,1768826308,15105.730861469994,98.09773695000331,50682.54000192001 2026-01-19,12:38:30.000,19,11123436,-795,0,1768826309,15105.80496088,98.12593347000075,50682.48410496 2026-01-19,12:38:31.000,19,11123353,-795,0,1768826310,15105.730861469994,98.07658955999796,50682.546989040005 2026-01-19,12:38:32.000,19,11123272,-795,0,1768826311,15105.81843349999,98.17527738000354,50682.442182239996 2026-01-19,12:38:33.000,19,11123364,-795,0,1768826312,15105.78475195,98.09068782000395,50682.42122088001 2026-01-19,12:38:34.000,19,11123597,-795,0,1768826313,15105.83864242999,98.09773695000331,50682.56795040001 2026-01-19,12:38:35.000,19,11123421,-795,0,1768826314,15105.91947814999,98.11183521000203,50682.50506632 2026-01-19,12:38:36.000,19,11123301,-795,0,1768826315,15105.80496088,98.11183521000203,50682.57493752 2026-01-19,12:38:37.000,19,11123313,-795,0,1768826316,15105.912741839995,98.02724565000244,50682.61686024001 2026-01-19,12:38:38.000,19,11123215,-795,0,1768826317,15105.872323979995,98.21757215999969,50682.61686024001 2026-01-19,12:38:39.000,19,11123529,-795,0,1768826318,15105.852115049995,98.01314739000372,50682.442182239996 2026-01-19,12:38:40.000,19,11123500,-795,0,1768826319,15105.892532909995,98.18937564000225,50682.379298160005 2026-01-19,12:38:41.000,19,11123269,-755,0,1768826320,15105.89926921999,98.15412998999818,50682.3583368 2026-01-19,12:38:42.000,19,11123417,-795,0,1768826321,15105.92621446,98.11888434000139,50682.36532392 2026-01-19,12:38:43.000,19,11123328,-795,0,1768826322,15105.872323979995,98.15412998999818,50682.428208000005 2026-01-19,12:38:44.000,19,11123300,-795,0,1768826323,15105.91947814999,98.16822825000418,50682.58192464 2026-01-19,12:38:45.000,19,11123338,-795,0,1768826324,15105.93968707999,98.17527738000354,50682.546989040005 2026-01-19,12:38:46.000,19,11123260,-795,0,1768826325,15105.86558767,98.26691607000248,50682.40724664 2026-01-19,12:38:47.000,19,11123442,-795,0,1768826326,15105.932950769995,98.07658955999796,50682.52602768 2026-01-19,12:38:48.000,19,11123315,-795,0,1768826327,15105.912741839995,98.23167041999841,50682.43519512 2026-01-19,12:38:49.000,19,11123335,-795,0,1768826328,15105.94642339,98.08363869000459,50682.595898880005 2026-01-19,12:38:50.000,19,11123408,-795,0,1768826329,15106.02725911,98.12593347000075,50682.54000192001 2026-01-19,12:38:51.000,19,11123491,-795,0,1768826330,15105.98010493999,98.16822825000418,50682.51205344 2026-01-19,12:38:52.000,19,11123251,-795,0,1768826331,15106.06767697,98.09773695000331,50682.595898880005 2026-01-19,12:38:53.000,19,11123417,-795,0,1768826332,15106.10135851999,98.11183521000203,50682.4631436 2026-01-19,12:38:54.000,19,11123419,-795,0,1768826333,15106.0878859,98.19642477000161,50682.54000192001 2026-01-19,12:38:55.000,19,11123316,-795,0,1768826334,15106.04073172999,98.10478608000267,50682.51205344 2026-01-19,12:38:56.000,19,11123385,-795,0,1768826335,15106.215875789996,98.23871954999777,50682.50506632 2026-01-19,12:38:57.000,19,11123324,-795,0,1768826336,15106.215875789996,98.22462128999905,50682.45615648 2026-01-19,12:38:58.000,19,11123456,-795,0,1768826337,15106.155248999996,98.2457686800044,50682.51205344 2026-01-19,12:38:59.000,19,11123425,-795,0,1768826338,15106.263029959991,98.23871954999777,50682.55397616 2026-01-19,12:39:00.000,19,11123296,-755,0,1768826339,15106.175457929996,98.26691607000248,50682.644808720004 2026-01-19,12:39:01.000,19,11123395,-795,0,1768826340,15106.323656749992,98.33035824000399,50682.546989040005 2026-01-19,12:39:02.000,19,11123353,-795,0,1768826341,15106.296711509996,98.19642477000161,50682.602886 2026-01-19,12:39:03.000,19,11123388,-795,0,1768826342,15106.269766270001,98.33740737000335,50682.665770080006 2026-01-19,12:39:04.000,19,11123587,-795,0,1768826343,15106.289975200001,98.42904606000229,50682.5330148 2026-01-19,12:39:05.000,19,11123390,-795,0,1768826344,15106.283238889991,98.35855476000143,50682.595898880005 2026-01-19,12:39:06.000,19,11123260,-795,0,1768826345,15106.310184130001,98.29511258999992,50682.54000192001 2026-01-19,12:39:07.000,19,11123564,-795,0,1768826346,15106.215875789996,98.35855476000143,50682.54000192001 2026-01-19,12:39:08.000,19,11123574,-795,0,1768826347,15106.303447819992,98.33740737000335,50682.61686024001 2026-01-19,12:39:09.000,19,11123618,-795,0,1768826348,15106.296711509996,98.28806346000056,50682.52602768 2026-01-19,12:39:10.000,19,11123525,-795,0,1768826349,15106.276502579996,98.33035824000399,50682.56795040001 2026-01-19,12:39:11.000,19,11123398,-675,0,1768826350,15106.323656749992,98.27396520000184,50682.609873119996 2026-01-19,12:39:12.000,19,11123390,-795,0,1768826351,15106.229348410001,98.28806346000056,50682.609873119996 2026-01-19,12:39:13.000,19,11123503,-795,0,1768826352,15106.337129369997,98.33740737000335,50682.56795040001 2026-01-19,12:39:14.000,19,11123291,-795,0,1768826353,15106.364074609992,98.06249129999924,50682.58891176001 2026-01-19,12:39:15.000,19,11123308,-795,0,1768826354,15106.249557340001,98.22462128999905,50682.4631436 2026-01-19,12:39:16.000,19,11123513,-795,0,1768826355,15106.276502579996,98.21052303000033,50682.51205344 2026-01-19,12:39:17.000,19,11123500,-795,0,1768826356,15106.303447819992,98.09773695000331,50682.54000192001 2026-01-19,12:39:18.000,19,11123634,-715,0,1768826357,15106.370810920002,98.1329826000001,50682.58891176001 2026-01-19,12:39:19.000,19,11123296,-795,0,1768826358,15106.249557340001,98.11888434000139,50682.55397616 2026-01-19,12:39:20.000,19,11123591,-795,0,1768826359,15106.330393060001,98.09068782000395,50682.4631436 2026-01-19,12:39:21.000,19,11123313,-795,0,1768826360,15106.370810920002,98.06249129999924,50682.5330148 2026-01-19,12:39:22.000,19,11123391,-795,0,1768826361,15106.316920439996,98.02019652000308,50682.51205344 2026-01-19,12:39:23.000,19,11123500,-795,0,1768826362,15106.424701399992,98.09773695000331,50682.44916936001 2026-01-19,12:39:24.000,19,11123432,-795,0,1768826363,15106.296711509996,97.99199999999837,50682.43519512 2026-01-19,12:39:25.000,19,11123372,-795,0,1768826364,15106.424701399992,97.9356069600035,50682.58891176001 2026-01-19,12:39:26.000,19,11123643,-795,0,1768826365,15106.532482360002,97.88626305000071,50682.48410496 2026-01-19,12:39:27.000,19,11123567,-795,0,1768826366,15106.357338299997,97.87921392000135,50682.4631436 2026-01-19,12:39:28.000,19,11123429,-795,0,1768826367,15106.316920439996,98.05544216999988,50682.56795040001 2026-01-19,12:39:29.000,19,11123537,-795,0,1768826368,15106.364074609992,97.97790173999965,50682.5330148 2026-01-19,12:39:30.000,19,11123361,-795,0,1768826369,15106.397756159997,98.05544216999988,50682.49109208001 2026-01-19,12:39:31.000,19,11123427,-795,0,1768826370,15106.370810920002,97.86511566000263,50682.41423376 2026-01-19,12:39:32.000,19,11123432,-795,0,1768826371,15106.337129369997,97.97790173999965,50682.50506632 2026-01-19,12:39:33.000,19,11123453,-795,0,1768826372,15106.276502579996,97.91445956999814,50682.57493752 2026-01-19,12:39:34.000,19,11123224,-795,0,1768826373,15106.330393060001,97.99199999999837,50682.49109208001 2026-01-19,12:39:35.000,19,11123297,-795,0,1768826374,15106.249557340001,97.85101740000391,50682.63083448 2026-01-19,12:39:36.000,19,11123381,-795,0,1768826375,15106.357338299997,97.94265609000286,50682.58891176001 2026-01-19,12:39:37.000,19,11123647,-795,0,1768826376,15106.263029959991,98.00609826000436,50682.58192464 2026-01-19,12:39:38.000,19,11123506,-795,0,1768826377,15106.249557340001,97.97790173999965,50682.62384736 2026-01-19,12:39:39.000,19,11123353,-795,0,1768826378,15106.242821029991,97.94970522000222,50682.595898880005 2026-01-19,12:39:40.000,19,11123405,-795,0,1768826379,15106.303447819992,98.0342947800018,50682.70070568 2026-01-19,12:39:41.000,19,11123222,-795,0,1768826380,15106.323656749992,98.07658955999796,50682.67974432 2026-01-19,12:39:42.000,19,11123347,-795,0,1768826381,15106.343865679992,98.04134391000116,50682.74961552 2026-01-19,12:39:43.000,19,11123529,-795,0,1768826382,15106.256293649996,98.00609826000436,50682.70769280001 2026-01-19,12:39:44.000,19,11123394,-795,0,1768826383,15106.276502579996,98.05544216999988,50682.58891176001 2026-01-19,12:39:45.000,19,11123495,-795,0,1768826384,15106.391019850002,98.05544216999988,50682.68673144001 2026-01-19,12:39:46.000,19,11123390,-795,0,1768826385,15106.316920439996,98.04839304000052,50682.72865416 2026-01-19,12:39:47.000,19,11123401,-795,0,1768826386,15106.310184130001,97.97085261000029,50682.72865416 2026-01-19,12:39:48.000,19,11123330,-795,0,1768826387,15106.330393060001,98.1329826000001,50682.69371856 2026-01-19,12:39:49.000,19,11123472,-795,0,1768826388,15106.417965089997,98.06249129999924,50682.57493752 2026-01-19,12:39:50.000,19,11123373,-795,0,1768826389,15106.364074609992,98.02724565000244,50682.58192464 2026-01-19,12:39:51.000,19,11123363,-795,0,1768826390,15106.431437710002,98.02724565000244,50682.68673144001 2026-01-19,12:39:52.000,19,11123398,-795,0,1768826391,15106.478591879997,98.01314739000372,50682.63782160001 2026-01-19,12:39:53.000,19,11123239,-795,0,1768826392,15106.593109150002,97.92150870000478,50682.54000192001 2026-01-19,12:39:54.000,19,11123431,-795,0,1768826393,15106.471855570002,98.0342947800018,50682.61686024001 2026-01-19,12:39:55.000,19,11123345,-795,0,1768826394,15106.478591879997,97.99904912999773,50682.49109208001 2026-01-19,12:39:56.000,19,11123627,-795,0,1768826395,15106.519009739997,98.09068782000395,50682.498079200006 2026-01-19,12:39:57.000,19,11123371,-795,0,1768826396,15106.539218669997,98.02019652000308,50682.5330148 2026-01-19,12:39:58.000,19,11123574,-795,0,1768826397,15106.512273430002,98.15412998999818,50682.58192464 2026-01-19,12:39:59.000,19,11123406,-795,0,1768826398,15106.653735939988,98.05544216999988,50682.51904056001 2026-01-19,12:40:00.000,19,11123405,-795,0,1768826399,15106.566163909993,98.06249129999924,50682.65878296001 2026-01-19,12:40:01.000,19,11123476,-795,0,1768826400,15106.579636529998,98.0695404299986,50682.57493752 2026-01-19,12:40:02.000,19,11123416,-795,0,1768826401,15106.559427599997,98.18937564000225,50682.63083448 2026-01-19,12:40:03.000,19,11123365,-795,0,1768826402,15106.566163909993,98.12593347000075,50682.58891176001 2026-01-19,12:40:04.000,19,11123571,-795,0,1768826403,15106.633527009988,98.08363869000459,50682.49109208001 2026-01-19,12:40:05.000,19,11123441,-795,0,1768826404,15106.559427599997,98.04839304000052,50682.65179584 2026-01-19,12:40:06.000,19,11123428,-795,0,1768826405,15106.465119259992,98.12593347000075,50682.65179584 2026-01-19,12:40:07.000,19,11123486,-795,0,1768826406,15106.512273430002,98.22462128999905,50682.65179584 2026-01-19,12:40:08.000,19,11123360,-795,0,1768826407,15106.559427599997,98.17527738000354,50682.65179584 2026-01-19,12:40:09.000,19,11123517,-795,0,1768826408,15106.572900220002,98.15412998999818,50682.665770080006 2026-01-19,12:40:10.000,19,11123243,-795,0,1768826409,15106.458382949997,98.02724565000244,50682.54000192001 2026-01-19,12:40:11.000,19,11123360,-795,0,1768826410,15106.485328189992,98.07658955999796,50682.52602768 2026-01-19,12:40:12.000,19,11123443,-795,0,1768826411,15106.377547229997,98.19642477000161,50682.62384736 2026-01-19,12:40:13.000,19,11123390,-795,0,1768826412,15106.498800809997,98.0342947800018,50682.63083448 2026-01-19,12:40:14.000,19,11123591,-795,0,1768826413,15106.465119259992,98.18937564000225,50682.65179584 2026-01-19,12:40:15.000,19,11123409,-795,0,1768826414,15106.465119259992,98.09773695000331,50682.498079200006 2026-01-19,12:40:16.000,19,11123590,-795,0,1768826415,15106.377547229997,98.02019652000308,50682.609873119996 2026-01-19,12:40:17.000,19,11123436,-795,0,1768826416,15106.532482360002,98.01314739000372,50682.73564128001 2026-01-19,12:40:18.000,19,11123316,-795,0,1768826417,15106.633527009988,97.99199999999837,50682.72865416 2026-01-19,12:40:19.000,19,11123450,-795,0,1768826418,15106.646999629993,97.94265609000286,50682.52602768 2026-01-19,12:40:20.000,19,11123348,-795,0,1768826419,15106.700890109998,97.89331218000007,50682.62384736 2026-01-19,12:40:21.000,19,11123351,-795,0,1768826420,15106.714362729988,97.87921392000135,50682.54000192001 2026-01-19,12:40:22.000,19,11123408,-795,0,1768826421,15106.626790699993,97.95675435000157,50682.714679920005 2026-01-19,12:40:23.000,19,11123289,-795,0,1768826422,15106.660472249998,97.87216479000199,50682.72166704 2026-01-19,12:40:24.000,19,11123516,-795,0,1768826423,15106.707626419993,97.74528044999897,50682.70070568 2026-01-19,12:40:25.000,19,11123222,-795,0,1768826424,15106.714362729988,97.80167349000112,50682.63083448 2026-01-19,12:40:26.000,19,11123476,-795,0,1768826425,15106.707626419993,97.75937870999769,50682.79153824 2026-01-19,12:40:27.000,19,11123597,-795,0,1768826426,15106.653735939988,97.75232957999833,50682.812499600004 2026-01-19,12:40:28.000,19,11123533,-795,0,1768826427,15106.667208559993,97.84396827000455,50682.72865416 2026-01-19,12:40:29.000,19,11123355,-795,0,1768826428,15106.667208559993,97.74528044999897,50682.78455112001 2026-01-19,12:40:30.000,19,11123450,-795,0,1768826429,15106.694153799988,97.71708393000154,50682.77057688 2026-01-19,12:40:31.000,19,11123536,-795,0,1768826430,15106.721099039998,97.75937870999769,50682.72865416 2026-01-19,12:40:32.000,19,11123496,-795,0,1768826431,15106.707626419993,97.69593654000346,50682.70769280001 2026-01-19,12:40:33.000,19,11123266,-795,0,1768826432,15106.660472249998,97.66069088999939,50682.73564128001 2026-01-19,12:40:34.000,19,11123372,-795,0,1768826433,15106.707626419993,97.66774001999875,50682.78455112001 2026-01-19,12:40:35.000,19,11123465,-795,0,1768826434,15106.586372839993,97.63954350000131,50682.70070568 2026-01-19,12:40:36.000,19,11123322,-795,0,1768826435,15106.694153799988,97.73118219000025,50682.602886 2026-01-19,12:40:37.000,19,11123454,-795,0,1768826436,15106.525746049992,97.64659263000067,50682.546989040005 2026-01-19,12:40:38.000,19,11123376,-795,0,1768826437,15106.640263319998,97.73118219000025,50682.70070568 2026-01-19,12:40:39.000,19,11123552,-795,0,1768826438,15106.579636529998,97.61839611000323,50682.65179584 2026-01-19,12:40:40.000,19,11123508,-795,0,1768826439,15106.599845459998,97.61134698000387,50682.777563999996 2026-01-19,12:40:41.000,19,11123505,-795,0,1768826440,15106.498800809997,97.61134698000387,50682.77057688 2026-01-19,12:40:42.000,19,11123335,-795,0,1768826441,15106.512273430002,97.61839611000323,50682.595898880005 2026-01-19,12:40:43.000,19,11123304,-795,0,1768826442,15106.539218669997,97.59019958999852,50682.68673144001 2026-01-19,12:40:44.000,19,11123373,-795,0,1768826443,15106.653735939988,97.53380655000365,50682.62384736 2026-01-19,12:40:45.000,19,11123468,-795,0,1768826444,15106.552691290002,97.53380655000365,50682.72166704 2026-01-19,12:40:46.000,19,11123566,-795,0,1768826445,15106.593109150002,97.5761013299998,50682.62384736 2026-01-19,12:40:47.000,19,11123344,-795,0,1768826446,15106.640263319998,97.49856089999957,50682.665770080006 2026-01-19,12:40:48.000,19,11123487,-795,0,1768826447,15106.680681179998,97.56200307000108,50682.65878296001 2026-01-19,12:40:49.000,19,11123456,-795,0,1768826448,15106.552691290002,97.61134698000387,50682.72865416 2026-01-19,12:40:50.000,19,11123593,-795,0,1768826449,15106.653735939988,97.61134698000387,50682.72865416 2026-01-19,12:40:51.000,19,11123410,-795,0,1768826450,15106.640263319998,97.59724871999788,50682.498079200006 2026-01-19,12:40:52.000,19,11123487,-795,0,1768826451,15106.660472249998,97.63954350000131,50682.6727572 2026-01-19,12:40:53.000,19,11123491,-795,0,1768826452,15106.707626419993,97.76642784000433,50682.58891176001 2026-01-19,12:40:54.000,19,11123304,-795,0,1768826453,15106.579636529998,97.69593654000346,50682.6727572 2026-01-19,12:40:55.000,19,11123362,-795,0,1768826454,15106.646999629993,97.63249437000195,50682.65179584 2026-01-19,12:40:56.000,19,11123464,-795,0,1768826455,15106.613318080003,97.68183828000474,50682.72865416 2026-01-19,12:40:57.000,19,11123493,-795,0,1768826456,15106.599845459998,97.64659263000067,50682.72166704 2026-01-19,12:40:58.000,19,11123418,-795,0,1768826457,15106.640263319998,97.61134698000387,50682.63782160001 2026-01-19,12:40:59.000,19,11123567,-795,0,1768826458,15106.700890109998,97.55495394000172,50682.5330148 2026-01-19,12:41:00.000,19,11123381,-795,0,1768826459,15106.734571659988,97.56200307000108,50682.63083448 2026-01-19,12:41:01.000,19,11123400,-795,0,1768826460,15106.727835349993,97.56200307000108,50682.69371856 2026-01-19,12:41:02.000,19,11123608,-795,0,1768826461,15106.694153799988,97.59724871999788,50682.62384736 2026-01-19,12:41:03.000,19,11123421,-795,0,1768826462,15106.748044279993,97.64659263000067,50682.70769280001 2026-01-19,12:41:04.000,19,11123500,-795,0,1768826463,15106.788462139993,97.78052610000304,50682.763589760005 2026-01-19,12:41:05.000,19,11123295,-795,0,1768826464,15106.761516899998,97.70298567000282,50682.6727572 2026-01-19,12:41:06.000,19,11123480,-795,0,1768826465,15106.801934759998,97.75232957999833,50682.62384736 2026-01-19,12:41:07.000,19,11123299,-795,0,1768826466,15106.815407379989,97.69593654000346,50682.62384736 2026-01-19,12:41:08.000,19,11123531,-795,0,1768826467,15106.862561549999,97.70298567000282,50682.763589760005 2026-01-19,12:41:09.000,19,11123384,-795,0,1768826468,15106.781725829998,97.62544524000259,50682.602886 2026-01-19,12:41:10.000,19,11123304,-795,0,1768826469,15106.748044279993,97.6888874100041,50682.68673144001 2026-01-19,12:41:11.000,19,11123506,-795,0,1768826470,15106.795198449989,97.73118219000025,50682.80551248001 2026-01-19,12:41:12.000,19,11123563,-755,0,1768826471,15106.842352619999,97.63249437000195,50682.63782160001 2026-01-19,12:41:13.000,19,11123324,-795,0,1768826472,15106.889506789994,97.65364176000003,50682.833460960006 2026-01-19,12:41:14.000,19,11123417,-795,0,1768826473,15106.822143689998,97.52675742000429,50682.82647384001 2026-01-19,12:41:15.000,19,11123487,-795,0,1768826474,15106.795198449989,97.59019958999852,50682.714679920005 2026-01-19,12:41:16.000,19,11123471,-795,0,1768826475,15106.748044279993,97.59019958999852,50682.58891176001 2026-01-19,12:41:17.000,19,11123373,-795,0,1768826476,15106.727835349993,97.54790481000236,50682.72166704 2026-01-19,12:41:18.000,19,11123253,-795,0,1768826477,15106.694153799988,97.54790481000236,50682.67974432 2026-01-19,12:41:19.000,19,11123451,-795,0,1768826478,15106.640263319998,97.77347697000368,50682.665770080006 2026-01-19,12:41:20.000,19,11123458,-795,0,1768826479,15106.700890109998,97.62544524000259,50682.62384736 2026-01-19,12:41:21.000,19,11123362,-755,0,1768826480,15106.626790699993,97.77347697000368,50682.55397616 2026-01-19,12:41:22.000,19,11123526,-795,0,1768826481,15106.673944869988,97.71708393000154,50682.595898880005 2026-01-19,12:41:23.000,19,11123422,-795,0,1768826482,15106.653735939988,97.66069088999939,50682.595898880005 2026-01-19,12:41:24.000,19,11123426,-795,0,1768826483,15106.687417489993,97.75232957999833,50682.5330148 2026-01-19,12:41:25.000,19,11123237,-715,0,1768826484,15106.660472249998,97.71003480000218,50682.777563999996 2026-01-19,12:41:26.000,19,11123374,-795,0,1768826485,15106.714362729988,97.8228208799992,50682.67974432 2026-01-19,12:41:27.000,19,11123479,-795,0,1768826486,15106.687417489993,97.73823131999961,50682.61686024001 2026-01-19,12:41:28.000,19,11123618,-795,0,1768826487,15106.673944869988,97.6747891499981,50682.58192464 2026-01-19,12:41:29.000,19,11123413,-795,0,1768826488,15106.842352619999,97.76642784000433,50682.69371856 2026-01-19,12:41:30.000,19,11123385,-795,0,1768826489,15106.721099039998,97.74528044999897,50682.51904056001 2026-01-19,12:41:31.000,19,11123383,-795,0,1768826490,15106.727835349993,97.76642784000433,50682.54000192001 2026-01-19,12:41:32.000,19,11123341,-795,0,1768826491,15106.815407379989,97.8228208799992,50682.58891176001 2026-01-19,12:41:33.000,19,11123408,-795,0,1768826492,15106.707626419993,97.61134698000387,50682.63083448 2026-01-19,12:41:34.000,19,11123457,-795,0,1768826493,15106.788462139993,97.73118219000025,50682.70070568 2026-01-19,12:41:35.000,19,11123546,-795,0,1768826494,15106.781725829998,97.68183828000474,50682.546989040005 2026-01-19,12:41:36.000,19,11123499,-795,0,1768826495,15106.774989519989,97.80167349000112,50682.74961552 2026-01-19,12:41:37.000,19,11123300,-795,0,1768826496,15106.774989519989,97.8228208799992,50682.65878296001 2026-01-19,12:41:38.000,19,11123279,-795,0,1768826497,15106.754780589989,97.79462436000176,50682.602886 2026-01-19,12:41:39.000,19,11123398,-795,0,1768826498,15106.774989519989,97.74528044999897,50682.546989040005 2026-01-19,12:41:40.000,19,11123369,-795,0,1768826499,15106.828879999994,97.75937870999769,50682.595898880005 2026-01-19,12:41:41.000,19,11123484,-795,0,1768826500,15106.808671069994,97.85101740000391,50682.63782160001 2026-01-19,12:41:42.000,19,11123203,-795,0,1768826501,15106.855825239989,97.86511566000263,50682.665770080006 2026-01-19,12:41:43.000,19,11123560,-795,0,1768826502,15106.91645202999,97.84396827000455,50682.61686024001 2026-01-19,12:41:44.000,19,11123331,-795,0,1768826503,15106.943397269999,97.80872262000048,50682.74961552 2026-01-19,12:41:45.000,19,11123467,-795,0,1768826504,15107.02423299,97.81577174999984,50682.86140944 2026-01-19,12:41:46.000,19,11123331,-795,0,1768826505,15107.030969299994,97.91445956999814,50682.70070568 2026-01-19,12:41:47.000,19,11123396,-795,0,1768826506,15106.99728774999,97.94265609000286,50682.7426284 2026-01-19,12:41:48.000,19,11123607,-795,0,1768826507,15107.10506871,97.89331218000007,50682.65878296001 2026-01-19,12:41:49.000,19,11123387,-795,0,1768826508,15106.98381513,97.94970522000222,50682.644808720004 2026-01-19,12:41:50.000,19,11123418,-795,0,1768826509,15107.05791453999,97.90741043999878,50682.68673144001 2026-01-19,12:41:51.000,19,11123423,-795,0,1768826510,15107.18590443,98.01314739000372,50682.86839656 2026-01-19,12:41:52.000,19,11123454,-795,0,1768826511,15107.091596089995,97.86511566000263,50682.65179584 2026-01-19,12:41:53.000,19,11123394,-795,0,1768826512,15107.14548657,97.90036130999943,50682.763589760005 2026-01-19,12:41:54.000,19,11123247,-795,0,1768826513,15107.08485978,97.86511566000263,50682.69371856 2026-01-19,12:41:55.000,19,11123382,-795,0,1768826514,15107.172431809995,97.92855783000414,50682.79852536 2026-01-19,12:41:56.000,19,11123309,-795,0,1768826515,15107.152222879995,98.06249129999924,50682.77057688 2026-01-19,12:41:57.000,19,11123400,-795,0,1768826516,15107.07812346999,97.87921392000135,50682.74961552 2026-01-19,12:41:58.000,19,11123349,-795,0,1768826517,15107.06465085,97.86511566000263,50682.7426284 2026-01-19,12:41:59.000,19,11123463,-795,0,1768826518,15107.172431809995,97.84396827000455,50682.777563999996 2026-01-19,12:42:00.000,19,11123226,-795,0,1768826519,15107.01749667999,97.97790173999965,50682.77057688 2026-01-19,12:42:01.000,19,11123324,-795,0,1768826520,15107.111805019995,97.75937870999769,50682.74961552 2026-01-19,12:42:02.000,19,11123331,-795,0,1768826521,15107.07812346999,97.7875752300024,50682.68673144001 2026-01-19,12:42:03.000,19,11123224,-795,0,1768826522,15107.03770560999,97.87216479000199,50682.65179584 2026-01-19,12:42:04.000,19,11123393,-795,0,1768826523,15107.10506871,97.63954350000131,50682.56096328 2026-01-19,12:42:05.000,19,11123458,-795,0,1768826524,15107.1656955,97.70298567000282,50682.777563999996 2026-01-19,12:42:06.000,19,11123239,-795,0,1768826525,15107.1656955,97.73118219000025,50682.57493752 2026-01-19,12:42:07.000,19,11123248,-795,0,1768826526,15107.1656955,97.76642784000433,50682.602886 2026-01-19,12:42:08.000,19,11123256,-795,0,1768826527,15107.08485978,97.58315045999916,50682.595898880005 2026-01-19,12:42:09.000,19,11123385,-795,0,1768826528,15107.12527764,97.66069088999939,50682.57493752 2026-01-19,12:42:10.000,19,11123402,-795,0,1768826529,15107.09833239999,97.6747891499981,50682.73564128001 2026-01-19,12:42:11.000,19,11123341,-795,0,1768826530,15106.950133579994,97.59724871999788,50682.57493752 2026-01-19,12:42:12.000,19,11123343,-795,0,1768826531,15107.06465085,97.63954350000131,50682.58891176001 2026-01-19,12:42:13.000,19,11123333,-795,0,1768826532,15107.06465085,97.49151177000022,50682.79852536 2026-01-19,12:42:14.000,19,11123205,-795,0,1768826533,15107.11854132999,97.64659263000067,50682.7426284 2026-01-19,12:42:15.000,19,11123431,-795,0,1768826534,15106.97707881999,97.59019958999852,50682.73564128001 2026-01-19,12:42:16.000,19,11123248,-795,0,1768826535,15106.98381513,97.58315045999916,50682.65179584 2026-01-19,12:42:17.000,19,11123313,-795,0,1768826536,15106.950133579994,97.540855680003,50682.665770080006 2026-01-19,12:42:18.000,19,11123451,-795,0,1768826537,15107.03770560999,97.51970828999765,50682.714679920005 2026-01-19,12:42:19.000,19,11123520,-795,0,1768826538,15106.98381513,97.52675742000429,50682.6727572 2026-01-19,12:42:20.000,19,11123509,-795,0,1768826539,15107.010760369994,97.4421678600047,50682.812499600004 2026-01-19,12:42:21.000,19,11123257,-795,0,1768826540,15107.051178229995,97.44921699000406,50682.74961552 2026-01-19,12:42:22.000,19,11123436,-795,0,1768826541,15106.95686988999,97.28003787000489,50682.63083448 2026-01-19,12:42:23.000,19,11123557,-795,0,1768826542,15106.97707881999,97.27298873999825,50682.56795040001 2026-01-19,12:42:24.000,19,11123410,-795,0,1768826543,15106.99728774999,97.25889047999954,50682.70070568 2026-01-19,12:42:25.000,19,11123483,-795,0,1768826544,15107.03770560999,97.27298873999825,50682.70769280001 2026-01-19,12:42:26.000,19,11123406,-795,0,1768826545,15107.010760369994,97.2659396099989,50682.87538368001 2026-01-19,12:42:27.000,19,11123191,-795,0,1768826546,15106.98381513,97.21659570000338,50682.89634504 2026-01-19,12:42:28.000,19,11123450,-795,0,1768826547,15106.882770479999,97.30118526000297,50682.812499600004 2026-01-19,12:42:29.000,19,11123421,-795,0,1768826548,15106.970342509994,97.2306939600021,50682.79852536 2026-01-19,12:42:30.000,19,11123452,-795,0,1768826549,15106.923188339999,97.32233265000104,50682.86140944 2026-01-19,12:42:31.000,19,11123380,-795,0,1768826550,15106.822143689998,97.16725179000059,50682.833460960006 2026-01-19,12:42:32.000,19,11123446,-795,0,1768826551,15106.815407379989,97.35052916999848,50682.63083448 2026-01-19,12:42:33.000,19,11123466,-795,0,1768826552,15106.788462139993,97.24479222000082,50682.8474352 2026-01-19,12:42:34.000,19,11123418,-795,0,1768826553,15106.815407379989,97.20954657000402,50682.72166704 2026-01-19,12:42:35.000,19,11123401,-795,0,1768826554,15106.781725829998,97.2659396099989,50682.70070568 2026-01-19,12:42:36.000,19,11123497,-795,0,1768826555,15106.902979409999,97.28003787000489,50682.7426284 2026-01-19,12:42:37.000,19,11123576,-795,0,1768826556,15106.842352619999,97.29413613000361,50682.88935792 2026-01-19,12:42:38.000,19,11123377,-795,0,1768826557,15106.788462139993,97.20249744000466,50682.812499600004 2026-01-19,12:42:39.000,19,11123474,-795,0,1768826558,15106.842352619999,97.35052916999848,50682.79852536 2026-01-19,12:42:40.000,19,11123460,-795,0,1768826559,15106.849088929994,97.25184135000018,50682.72865416 2026-01-19,12:42:41.000,19,11123362,-795,0,1768826560,15106.889506789994,97.29413613000361,50682.714679920005 2026-01-19,12:42:42.000,19,11123304,-795,0,1768826561,15106.835616309989,97.35757829999784,50682.882370800005 2026-01-19,12:42:43.000,19,11123195,-795,0,1768826562,15106.882770479999,97.25889047999954,50682.714679920005 2026-01-19,12:42:44.000,19,11123352,-795,0,1768826563,15106.929924649994,97.25889047999954,50682.63782160001 2026-01-19,12:42:45.000,19,11123568,-795,0,1768826564,15106.963606199999,97.27298873999825,50682.812499600004 2026-01-19,12:42:46.000,19,11123421,-795,0,1768826565,15106.828879999994,97.38577482000255,50682.86140944 2026-01-19,12:42:47.000,19,11123506,-795,0,1768826566,15106.896243099989,97.32233265000104,50682.80551248001 2026-01-19,12:42:48.000,19,11123549,-795,0,1768826567,15106.788462139993,97.28003787000489,50682.74961552 2026-01-19,12:42:49.000,19,11123502,-795,0,1768826568,15106.929924649994,97.28003787000489,50682.833460960006 2026-01-19,12:42:50.000,19,11123440,-795,0,1768826569,15106.909715719994,97.41397133999999,50682.70769280001 2026-01-19,12:42:51.000,19,11123320,-795,0,1768826570,15106.855825239989,97.40692221000063,50682.75660264001 2026-01-19,12:42:52.000,19,11123361,-795,0,1768826571,15106.950133579994,97.27298873999825,50682.86839656 2026-01-19,12:42:53.000,19,11123346,-795,0,1768826572,15106.889506789994,97.3293817800004,50682.86839656 2026-01-19,12:42:54.000,19,11123578,-795,0,1768826573,15106.990551439994,97.30118526000297,50682.74961552 2026-01-19,12:42:55.000,19,11123569,-795,0,1768826574,15106.990551439994,97.22364483000274,50682.595898880005 2026-01-19,12:42:56.000,19,11123257,-715,0,1768826575,15106.93666095999,97.16725179000059,50682.7426284 2026-01-19,12:42:57.000,19,11123385,-755,0,1768826576,15106.990551439994,97.31528352000169,50682.763589760005 2026-01-19,12:42:58.000,19,11123226,-795,0,1768826577,15107.04444192,97.38577482000255,50682.70769280001 2026-01-19,12:42:59.000,19,11123355,-795,0,1768826578,15106.882770479999,97.35757829999784,50682.65179584 2026-01-19,12:43:00.000,19,11123227,-795,0,1768826579,15106.970342509994,97.40692221000063,50682.77057688 2026-01-19,12:43:01.000,19,11123413,-795,0,1768826580,15106.835616309989,97.48446264000086,50682.6727572 2026-01-19,12:43:02.000,19,11123343,-715,0,1768826581,15106.950133579994,97.47036438000214,50682.69371856 2026-01-19,12:43:03.000,19,11123442,-795,0,1768826582,15106.950133579994,97.46331525000278,50682.644808720004 2026-01-19,12:43:04.000,19,11123305,-795,0,1768826583,15106.970342509994,97.47036438000214,50682.6727572 2026-01-19,12:43:05.000,19,11123368,-795,0,1768826584,15106.98381513,97.42102046999935,50682.52602768 2026-01-19,12:43:06.000,19,11123363,-795,0,1768826585,15106.929924649994,97.42806959999871,50682.87538368001 2026-01-19,12:43:07.000,19,11123464,-715,0,1768826586,15107.01749667999,97.43511872999807,50682.67974432 2026-01-19,12:43:08.000,19,11123489,-795,0,1768826587,15107.091596089995,97.50561002999893,50682.74961552 2026-01-19,12:43:09.000,19,11123478,-795,0,1768826588,15107.030969299994,97.49151177000022,50682.85442232001 2026-01-19,12:43:10.000,19,11123368,-795,0,1768826589,15107.04444192,97.46331525000278,50682.5330148 2026-01-19,12:43:11.000,19,11123330,-795,0,1768826590,15106.95686988999,97.51970828999765,50682.602886 2026-01-19,12:43:12.000,19,11123521,-795,0,1768826591,15107.01749667999,97.4421678600047,50682.6727572 2026-01-19,12:43:13.000,19,11123514,-795,0,1768826592,15106.970342509994,97.42102046999935,50682.67974432 2026-01-19,12:43:14.000,19,11123621,-795,0,1768826593,15106.99728774999,97.39282395000191,50682.74961552 2026-01-19,12:43:15.000,19,11123344,-795,0,1768826594,15106.99728774999,97.48446264000086,50682.57493752 2026-01-19,12:43:16.000,19,11123422,-795,0,1768826595,15106.909715719994,97.59724871999788,50682.69371856 2026-01-19,12:43:17.000,19,11123215,-795,0,1768826596,15106.929924649994,97.56905220000044,50682.79852536 2026-01-19,12:43:18.000,19,11123344,-795,0,1768826597,15106.876034169989,97.540855680003,50682.75660264001 2026-01-19,12:43:19.000,19,11123386,-795,0,1768826598,15106.734571659988,97.56905220000044,50682.86140944 2026-01-19,12:43:20.000,19,11123441,-795,0,1768826599,15106.909715719994,97.7241330600009,50682.65179584 2026-01-19,12:43:21.000,19,11123525,-795,0,1768826600,15106.734571659988,97.71003480000218,50682.61686024001 2026-01-19,12:43:22.000,19,11123391,-795,0,1768826601,15106.768253209993,97.75937870999769,50682.70769280001 2026-01-19,12:43:23.000,19,11123387,-795,0,1768826602,15106.815407379989,97.71003480000218,50682.74961552 2026-01-19,12:43:24.000,19,11123447,-795,0,1768826603,15106.741307969998,97.88626305000071,50682.80551248001 2026-01-19,12:43:25.000,19,11123393,-795,0,1768826604,15106.754780589989,97.85101740000391,50682.54000192001 2026-01-19,12:43:26.000,19,11123441,-795,0,1768826605,15106.795198449989,97.99904912999773,50682.777563999996 2026-01-19,12:43:27.000,19,11123354,-795,0,1768826606,15106.822143689998,97.88626305000071,50682.79852536 2026-01-19,12:43:28.000,19,11123316,-795,0,1768826607,15106.748044279993,98.04134391000116,50682.6727572 2026-01-19,12:43:29.000,19,11123465,-795,0,1768826608,15106.714362729988,98.04839304000052,50682.7426284 2026-01-19,12:43:30.000,19,11123334,-795,0,1768826609,15106.727835349993,98.09773695000331,50682.714679920005 2026-01-19,12:43:31.000,19,11123413,-795,0,1768826610,15106.768253209993,98.04839304000052,50682.644808720004 2026-01-19,12:43:32.000,19,11123510,-795,0,1768826611,15106.808671069994,98.15412998999818,50682.70769280001 2026-01-19,12:43:33.000,19,11123265,-795,0,1768826612,15106.882770479999,98.11888434000139,50682.833460960006 2026-01-19,12:43:34.000,19,11123517,-795,0,1768826613,15106.970342509994,98.11888434000139,50682.88935792 2026-01-19,12:43:35.000,19,11123516,-795,0,1768826614,15107.010760369994,98.11888434000139,50682.78455112001 2026-01-19,12:43:36.000,19,11123376,-795,0,1768826615,15107.010760369994,98.16822825000418,50682.644808720004 2026-01-19,12:43:37.000,19,11123526,-795,0,1768826616,15107.01749667999,98.11888434000139,50682.75660264001 2026-01-19,12:43:38.000,19,11123477,-795,0,1768826617,15107.1656955,98.16117912000482,50682.7426284 2026-01-19,12:43:39.000,19,11123631,-755,0,1768826618,15107.051178229995,98.08363869000459,50682.65878296001 2026-01-19,12:43:40.000,19,11123291,-795,0,1768826619,15107.111805019995,98.1329826000001,50682.77057688 2026-01-19,12:43:41.000,19,11123424,-795,0,1768826620,15107.12527764,98.00609826000436,50682.72865416 2026-01-19,12:43:42.000,19,11123334,-795,0,1768826621,15107.091596089995,98.0695404299986,50682.72865416 2026-01-19,12:43:43.000,19,11123291,-795,0,1768826622,15107.172431809995,97.99904912999773,50682.77057688 2026-01-19,12:43:44.000,19,11123399,-795,0,1768826623,15107.22632229,97.95675435000157,50682.65878296001 2026-01-19,12:43:45.000,19,11123455,-795,0,1768826624,15107.152222879995,98.12593347000075,50682.812499600004 2026-01-19,12:43:46.000,19,11123526,-795,0,1768826625,15107.11854132999,97.91445956999814,50682.72166704 2026-01-19,12:43:47.000,19,11123443,-795,0,1768826626,15107.14548657,97.96380348000093,50682.95224200001 2026-01-19,12:43:48.000,19,11123385,-795,0,1768826627,15107.11854132999,97.91445956999814,50682.91031928 2026-01-19,12:43:49.000,19,11123517,-795,0,1768826628,15107.21958597999,97.87216479000199,50682.70070568 2026-01-19,12:43:50.000,19,11123482,-795,0,1768826629,15107.18590443,97.85101740000391,50682.714679920005 2026-01-19,12:43:51.000,19,11123291,-795,0,1768826630,15107.18590443,97.7875752300024,50682.79153824 2026-01-19,12:43:52.000,19,11123402,-795,0,1768826631,15107.08485978,97.8228208799992,50682.92429352001 2026-01-19,12:43:53.000,19,11123289,-795,0,1768826632,15107.17916811999,97.84396827000455,50682.945254879996 2026-01-19,12:43:54.000,19,11123298,-795,0,1768826633,15107.192640739995,97.80167349000112,50682.8474352 2026-01-19,12:43:55.000,19,11123317,-795,0,1768826634,15107.06465085,97.69593654000346,50682.86140944 2026-01-19,12:43:56.000,19,11123312,-795,0,1768826635,15107.00402406,97.73823131999961,50682.74961552 2026-01-19,12:43:57.000,19,11123488,-795,0,1768826636,15107.010760369994,97.80872262000048,50682.86140944 2026-01-19,12:43:58.000,19,11123402,-795,0,1768826637,15106.896243099989,97.76642784000433,50682.7426284 2026-01-19,12:43:59.000,19,11123498,-755,0,1768826638,15106.815407379989,97.75232957999833,50682.70070568 2026-01-19,12:44:00.000,19,11123482,-795,0,1768826639,15106.687417489993,97.75232957999833,50682.546989040005 2026-01-19,12:44:01.000,19,11123456,-755,0,1768826640,15106.626790699993,97.7875752300024,50682.58891176001 2026-01-19,12:44:02.000,19,11123410,-795,0,1768826641,15106.667208559993,97.77347697000368,50682.75660264001 2026-01-19,12:44:03.000,19,11123429,-795,0,1768826642,15106.620054389998,97.80167349000112,50682.665770080006 2026-01-19,12:44:04.000,19,11123563,-795,0,1768826643,15106.599845459998,97.78052610000304,50682.65878296001 2026-01-19,12:44:05.000,19,11123262,-795,0,1768826644,15106.519009739997,97.90036130999943,50682.78455112001 2026-01-19,12:44:06.000,19,11123591,-795,0,1768826645,15106.471855570002,97.7875752300024,50682.65878296001 2026-01-19,12:44:07.000,19,11123545,-795,0,1768826646,15106.552691290002,97.76642784000433,50682.70070568 2026-01-19,12:44:08.000,19,11123667,-795,0,1768826647,15106.586372839993,97.92855783000414,50682.65878296001 2026-01-19,12:44:09.000,19,11123514,-795,0,1768826648,15106.552691290002,97.90741043999878,50682.62384736 2026-01-19,12:44:10.000,19,11123367,-795,0,1768826649,15106.593109150002,97.95675435000157,50682.602886 2026-01-19,12:44:11.000,19,11123448,-795,0,1768826650,15106.586372839993,97.94970522000222,50682.61686024001 2026-01-19,12:44:12.000,19,11123436,-795,0,1768826651,15106.545954979993,98.09068782000395,50682.714679920005 2026-01-19,12:44:13.000,19,11123656,-795,0,1768826652,15106.559427599997,98.05544216999988,50682.595898880005 2026-01-19,12:44:14.000,19,11123419,-795,0,1768826653,15106.559427599997,98.12593347000075,50682.763589760005 2026-01-19,12:44:15.000,19,11123556,-795,0,1768826654,15106.660472249998,98.15412998999818,50682.68673144001 2026-01-19,12:44:16.000,19,11123555,-795,0,1768826655,15106.552691290002,98.22462128999905,50682.665770080006 2026-01-19,12:44:17.000,19,11123418,-795,0,1768826656,15106.667208559993,98.23167041999841,50682.70769280001 2026-01-19,12:44:18.000,19,11123303,-795,0,1768826657,15106.640263319998,98.23871954999777,50682.75660264001 2026-01-19,12:44:19.000,19,11123339,-795,0,1768826658,15106.714362729988,98.25281781000376,50682.56096328 2026-01-19,12:44:20.000,19,11123475,-795,0,1768826659,15106.761516899998,98.47134083999845,50682.63083448 2026-01-19,12:44:21.000,19,11123430,-635,0,1768826660,15106.640263319998,98.21757215999969,50682.602886 2026-01-19,12:44:22.000,19,11123608,-795,0,1768826661,15106.842352619999,98.2457686800044,50682.63083448 2026-01-19,12:44:23.000,19,11123400,-795,0,1768826662,15106.761516899998,98.26691607000248,50682.54000192001 2026-01-19,12:44:24.000,19,11123440,-795,0,1768826663,15106.815407379989,98.33035824000399,50682.72166704 2026-01-19,12:44:25.000,19,11123564,-795,0,1768826664,15106.849088929994,98.39380040999822,50682.74961552 2026-01-19,12:44:26.000,19,11123229,-795,0,1768826665,15107.02423299,98.45019345000037,50682.82647384001 2026-01-19,12:44:27.000,19,11123585,-795,0,1768826666,15107.03770560999,98.46429170999909,50682.70769280001 2026-01-19,12:44:28.000,19,11123430,-795,0,1768826667,15107.030969299994,98.42904606000229,50682.79153824 2026-01-19,12:44:29.000,19,11123286,-795,0,1768826668,15107.07812346999,98.25281781000376,50682.63782160001 2026-01-19,12:44:30.000,19,11123414,-795,0,1768826669,15107.12527764,98.42904606000229,50682.74961552 2026-01-19,12:44:31.000,19,11123590,-795,0,1768826670,15107.02423299,98.48543910000444,50682.67974432 2026-01-19,12:44:32.000,19,11123494,-795,0,1768826671,15107.08485978,98.42199693000293,50682.79153824 2026-01-19,12:44:33.000,19,11123346,-795,0,1768826672,15107.09833239999,98.40789867000422,50682.82647384001 2026-01-19,12:44:34.000,19,11123398,-795,0,1768826673,15107.10506871,98.38675127999886,50682.91031928 2026-01-19,12:44:35.000,19,11123470,-795,0,1768826674,15107.12527764,98.43609519000165,50682.84044808 2026-01-19,12:44:36.000,19,11123507,-795,0,1768826675,15107.08485978,98.42904606000229,50682.85442232001 2026-01-19,12:44:37.000,19,11123335,-795,0,1768826676,15107.03770560999,98.42904606000229,50682.75660264001 2026-01-19,12:44:38.000,19,11123304,-795,0,1768826677,15107.08485978,98.40084954000486,50682.77057688 2026-01-19,12:44:39.000,19,11123434,-795,0,1768826678,15107.05791453999,98.40084954000486,50682.833460960006 2026-01-19,12:44:40.000,19,11123396,-795,0,1768826679,15107.08485978,98.50658649000252,50682.9173064 2026-01-19,12:44:41.000,19,11123506,-795,0,1768826680,15107.00402406,98.46429170999909,50682.89634504 2026-01-19,12:44:42.000,19,11123509,-795,0,1768826681,15107.08485978,98.39380040999822,50682.8474352 2026-01-19,12:44:43.000,19,11123330,-795,0,1768826682,15107.08485978,98.36560389000078,50682.882370800005 2026-01-19,12:44:44.000,19,11123414,-795,0,1768826683,15107.04444192,98.2810143300012,50682.74961552 2026-01-19,12:44:45.000,19,11123459,-795,0,1768826684,15106.963606199999,98.40789867000422,50682.88935792 2026-01-19,12:44:46.000,19,11123464,-795,0,1768826685,15106.97707881999,98.30216171999928,50682.86140944 2026-01-19,12:44:47.000,19,11123688,-795,0,1768826686,15107.010760369994,98.37265302000014,50682.882370800005 2026-01-19,12:44:48.000,19,11123352,-795,0,1768826687,15106.95686988999,98.30921084999864,50682.9173064 2026-01-19,12:44:49.000,19,11123514,-795,0,1768826688,15107.010760369994,98.36560389000078,50682.833460960006 2026-01-19,12:44:50.000,19,11123365,-795,0,1768826689,15106.929924649994,98.21052303000033,50682.97320336001 2026-01-19,12:44:51.000,19,11123203,-795,0,1768826690,15106.93666095999,98.2457686800044,50682.812499600004 2026-01-19,12:44:52.000,19,11123511,-795,0,1768826691,15106.909715719994,98.23871954999777,50682.95224200001 2026-01-19,12:44:53.000,19,11123493,-795,0,1768826692,15106.869297859994,98.14708085999882,50682.812499600004 2026-01-19,12:44:54.000,19,11123328,-795,0,1768826693,15106.95686988999,98.12593347000075,50682.89634504 2026-01-19,12:44:55.000,19,11123369,-795,0,1768826694,15106.902979409999,98.1823265100029,50682.89634504 2026-01-19,12:44:56.000,19,11123618,-795,0,1768826695,15106.882770479999,98.02724565000244,50682.88935792 2026-01-19,12:44:57.000,19,11123601,-795,0,1768826696,15106.882770479999,98.06249129999924,50682.9173064 2026-01-19,12:44:58.000,19,11123475,-755,0,1768826697,15106.902979409999,98.11183521000203,50682.86140944 2026-01-19,12:44:59.000,19,11123566,-795,0,1768826698,15106.855825239989,98.14708085999882,50682.8474352 2026-01-19,12:45:00.000,19,11123543,-795,0,1768826699,15106.929924649994,98.1329826000001,50682.88935792 2026-01-19,12:45:01.000,19,11123543,-795,0,1768826700,15106.869297859994,98.25281781000376,50682.90333216001 2026-01-19,12:45:02.000,19,11123192,-795,0,1768826701,15106.862561549999,98.12593347000075,50682.9871776 2026-01-19,12:45:03.000,19,11123577,-795,0,1768826702,15106.970342509994,98.1823265100029,50682.8474352 2026-01-19,12:45:04.000,19,11123389,-795,0,1768826703,15106.990551439994,98.22462128999905,50683.001151840006 2026-01-19,12:45:05.000,19,11123463,-795,0,1768826704,15106.990551439994,98.33740737000335,50682.92429352001 2026-01-19,12:45:06.000,19,11123388,-795,0,1768826705,15106.93666095999,98.40789867000422,50682.96621624 2026-01-19,12:45:07.000,19,11123312,-795,0,1768826706,15106.889506789994,98.44314432000101,50682.85442232001 2026-01-19,12:45:08.000,19,11123615,-795,0,1768826707,15106.882770479999,98.42199693000293,50683.0570488 2026-01-19,12:45:09.000,19,11123458,-795,0,1768826708,15106.98381513,98.45019345000037,50683.001151840006 2026-01-19,12:45:10.000,19,11123444,-795,0,1768826709,15106.896243099989,98.49953736000316,50682.97320336001 2026-01-19,12:45:11.000,19,11123679,-795,0,1768826710,15106.889506789994,98.63347082999826,50683.050061680005 2026-01-19,12:45:12.000,19,11123565,-795,0,1768826711,15107.010760369994,98.55593039999803,50683.0570488 2026-01-19,12:45:13.000,19,11123234,-795,0,1768826712,15106.91645202999,98.54888126999867,50683.09198440001 2026-01-19,12:45:14.000,19,11123435,-795,0,1768826713,15106.849088929994,98.67576561000169,50682.931280640005 2026-01-19,12:45:15.000,19,11123326,-795,0,1768826714,15106.842352619999,98.78855168999871,50682.89634504 2026-01-19,12:45:16.000,19,11123353,-795,0,1768826715,15106.788462139993,98.7392077800032,50683.04307456001 2026-01-19,12:45:17.000,19,11123468,-795,0,1768826716,15106.754780589989,98.70396212999913,50683.0570488 2026-01-19,12:45:18.000,19,11123184,-795,0,1768826717,15106.795198449989,98.77445343,50683.001151840006 2026-01-19,12:45:19.000,19,11123417,-755,0,1768826718,15106.855825239989,98.90838690000237,50683.01512608 2026-01-19,12:45:20.000,19,11123544,-795,0,1768826719,15106.869297859994,98.79560081999807,50682.95224200001 2026-01-19,12:45:21.000,19,11123253,-795,0,1768826720,15106.754780589989,98.88019037999766,50682.92429352001 2026-01-19,12:45:22.000,19,11123465,-795,0,1768826721,15106.849088929994,98.88019037999766,50682.93826776 2026-01-19,12:45:23.000,19,11123422,-795,0,1768826722,15106.808671069994,98.9365834199998,50682.85442232001 2026-01-19,12:45:24.000,19,11123439,-795,0,1768826723,15106.882770479999,98.9859273300026,50682.945254879996 2026-01-19,12:45:25.000,19,11123583,-795,0,1768826724,15106.902979409999,98.9365834199998,50682.74961552 2026-01-19,12:45:26.000,19,11123522,-795,0,1768826725,15107.00402406,98.85904298999958,50682.90333216001 2026-01-19,12:45:27.000,19,11123562,-795,0,1768826726,15106.98381513,98.94363254999917,50682.89634504 2026-01-19,12:45:28.000,19,11123565,-795,0,1768826727,15107.030969299994,98.95773080999788,50682.8474352 2026-01-19,12:45:29.000,19,11123191,-795,0,1768826728,15107.071387159995,98.94363254999917,50682.882370800005 2026-01-19,12:45:30.000,19,11123540,-795,0,1768826729,15107.071387159995,98.9365834199998,50682.91031928 2026-01-19,12:45:31.000,19,11123373,-795,0,1768826730,15107.09833239999,99.00002559000131,50682.812499600004 2026-01-19,12:45:32.000,19,11123438,-795,0,1768826731,15107.111805019995,99.00707472000067,50682.96621624 2026-01-19,12:45:33.000,19,11123467,-795,0,1768826732,15107.11854132999,99.10576253999898,50682.8474352 2026-01-19,12:45:34.000,19,11123433,-795,0,1768826733,15107.10506871,99.09166428000026,50682.92429352001 2026-01-19,12:45:35.000,19,11123310,-795,0,1768826734,15107.192640739995,99.01412385000003,50682.89634504 2026-01-19,12:45:36.000,19,11123446,-795,0,1768826735,15107.13875025999,98.90133777000301,50682.78455112001 2026-01-19,12:45:37.000,19,11123584,-795,0,1768826736,15107.111805019995,99.01412385000003,50682.882370800005 2026-01-19,12:45:38.000,19,11123571,-795,0,1768826737,15107.08485978,99.02822210999875,50683.02211320001 2026-01-19,12:45:39.000,19,11123611,-795,0,1768826738,15107.09833239999,99.0493695000041,50682.882370800005 2026-01-19,12:45:40.000,19,11123166,-795,0,1768826739,15107.111805019995,99.0846151500009,50682.96621624 2026-01-19,12:45:41.000,19,11123468,-795,0,1768826740,15107.03770560999,98.9365834199998,50682.81948672 2026-01-19,12:45:42.000,19,11123539,-795,0,1768826741,15107.030969299994,99.01412385000003,50682.92429352001 2026-01-19,12:45:43.000,19,11123391,-795,0,1768826742,15106.970342509994,99.0493695000041,50682.96621624 2026-01-19,12:45:44.000,19,11123600,-795,0,1768826743,15106.929924649994,99.14805732000241,50682.87538368001 2026-01-19,12:45:45.000,19,11123406,-635,0,1768826744,15106.902979409999,99.17625383999984,50682.85442232001 2026-01-19,12:45:46.000,19,11123601,-795,0,1768826745,15106.869297859994,99.23969601000135,50682.88935792 2026-01-19,12:45:47.000,19,11123509,-795,0,1768826746,15106.923188339999,99.21854862000328,50682.93826776 2026-01-19,12:45:48.000,19,11123406,-795,0,1768826747,15106.909715719994,99.11281166999834,50682.97320336001 2026-01-19,12:45:49.000,19,11123430,-755,0,1768826748,15106.902979409999,99.06346776000282,50683.02910032 2026-01-19,12:45:50.000,19,11123533,-795,0,1768826749,15106.91645202999,99.13395906000369,50683.04307456001 2026-01-19,12:45:51.000,19,11123618,-795,0,1768826750,15107.01749667999,99.19740122999792,50682.833460960006 2026-01-19,12:45:52.000,19,11123459,-795,0,1768826751,15106.882770479999,99.02822210999875,50682.931280640005 2026-01-19,12:45:53.000,19,11123395,-795,0,1768826752,15106.990551439994,99.0846151500009,50683.02211320001 2026-01-19,12:45:54.000,19,11123505,-795,0,1768826753,15106.95686988999,99.01412385000003,50683.04307456001 2026-01-19,12:45:55.000,19,11123336,-795,0,1768826754,15106.97707881999,98.94363254999917,50683.11993288001 2026-01-19,12:45:56.000,19,11123390,-795,0,1768826755,15107.08485978,98.92953429000045,50683.147881360004 2026-01-19,12:45:57.000,19,11123400,-795,0,1768826756,15106.970342509994,98.90838690000237,50683.01512608 2026-01-19,12:45:58.000,19,11123425,-675,0,1768826757,15107.03770560999,98.95068167999852,50682.96621624 2026-01-19,12:45:59.000,19,11123572,-755,0,1768826758,15107.06465085,98.97887820000324,50682.91031928 2026-01-19,12:46:00.000,19,11123664,-795,0,1768826759,15107.09833239999,98.96477994000452,50683.03608744 2026-01-19,12:46:01.000,19,11123564,-795,0,1768826760,15107.06465085,99.0493695000041,50683.02910032 2026-01-19,12:46:02.000,19,11123319,-795,0,1768826761,15107.111805019995,98.8378956000015,50682.9871776 2026-01-19,12:46:03.000,19,11123574,-795,0,1768826762,15107.04444192,98.99297646000196,50682.92429352001 2026-01-19,12:46:04.000,19,11123342,-795,0,1768826763,15107.192640739995,98.95068167999852,50683.04307456001 2026-01-19,12:46:05.000,19,11123286,-795,0,1768826764,15107.1656955,98.91543603000173,50682.9871776 2026-01-19,12:46:06.000,19,11123272,-795,0,1768826765,15107.09833239999,98.94363254999917,50682.99416472001 2026-01-19,12:46:07.000,19,11123655,-795,0,1768826766,15107.15895918999,98.99297646000196,50683.10595864 2026-01-19,12:46:08.000,19,11123512,-795,0,1768826767,15107.172431809995,99.07051689000218,50683.07102304001 2026-01-19,12:46:09.000,19,11123529,-795,0,1768826768,15107.13875025999,99.02822210999875,50683.03608744 2026-01-19,12:46:10.000,19,11123354,-795,0,1768826769,15107.17916811999,99.1198607999977,50683.098971520005 2026-01-19,12:46:11.000,19,11123268,-755,0,1768826770,15107.17916811999,99.04232037000475,50683.0570488 2026-01-19,12:46:12.000,19,11123482,-795,0,1768826771,15107.08485978,99.09871340999962,50682.99416472001 2026-01-19,12:46:13.000,19,11123348,-795,0,1768826772,15107.293685389996,99.13395906000369,50683.04307456001 2026-01-19,12:46:14.000,19,11123349,-795,0,1768826773,15107.18590443,99.13395906000369,50682.97320336001 2026-01-19,12:46:15.000,19,11123280,-795,0,1768826774,15107.17916811999,99.07051689000218,50682.99416472001 2026-01-19,12:46:16.000,19,11123358,-795,0,1768826775,15107.132013949995,99.07756602000154,50683.14089424001 2026-01-19,12:46:17.000,19,11123484,-795,0,1768826776,15107.14548657,99.16920471000049,50683.02211320001 2026-01-19,12:46:18.000,19,11123377,-795,0,1768826777,15107.14548657,99.15510645000177,50682.99416472001 2026-01-19,12:46:19.000,19,11123306,-795,0,1768826778,15107.313894319996,99.19035209999856,50683.02211320001 2026-01-19,12:46:20.000,19,11123478,-795,0,1768826779,15107.23979490999,99.23969601000135,50683.147881360004 2026-01-19,12:46:21.000,19,11123339,-795,0,1768826780,15107.23979490999,99.12690993000433,50682.96621624 2026-01-19,12:46:22.000,19,11123299,-795,0,1768826781,15107.293685389996,98.97182907000388,50683.07102304001 2026-01-19,12:46:23.000,19,11123509,-795,0,1768826782,15107.28694908,99.23969601000135,50683.001151840006 2026-01-19,12:46:24.000,19,11123497,-795,0,1768826783,15107.361048489991,99.1833029699992,50683.01512608 2026-01-19,12:46:25.000,19,11123580,-795,0,1768826784,15107.3677848,99.13395906000369,50682.99416472001 2026-01-19,12:46:26.000,19,11123555,-795,0,1768826785,15107.421675279991,99.0493695000041,50683.07801016 2026-01-19,12:46:27.000,19,11123368,-795,0,1768826786,15107.455356829996,99.1833029699992,50683.02211320001 2026-01-19,12:46:28.000,19,11123452,-795,0,1768826787,15107.40820266,98.97887820000324,50683.04307456001 2026-01-19,12:46:29.000,19,11123544,-795,0,1768826788,15107.401466349991,98.96477994000452,50682.93826776 2026-01-19,12:46:30.000,19,11123495,-795,0,1768826789,15107.489038380001,98.99297646000196,50683.02910032 2026-01-19,12:46:31.000,19,11123372,-795,0,1768826790,15107.549665170001,98.96477994000452,50683.08499728 2026-01-19,12:46:32.000,19,11123574,-755,0,1768826791,15107.590083030002,99.09166428000026,50683.06403592 2026-01-19,12:46:33.000,19,11123331,-795,0,1768826792,15107.596819339997,98.91543603000173,50683.196791200004 2026-01-19,12:46:34.000,19,11123323,-795,0,1768826793,15107.583346719992,99.02822210999875,50683.09198440001 2026-01-19,12:46:35.000,19,11123370,-795,0,1768826794,15107.664182439992,98.9859273300026,50683.06403592 2026-01-19,12:46:36.000,19,11123623,-795,0,1768826795,15107.684391369992,99.02117297999939,50683.098971520005 2026-01-19,12:46:37.000,19,11123455,-795,0,1768826796,15107.697863989997,98.99297646000196,50683.11294576 2026-01-19,12:46:38.000,19,11123410,-795,0,1768826797,15107.731545540002,98.88019037999766,50683.02910032 2026-01-19,12:46:39.000,19,11123352,-795,0,1768826798,15107.738281849997,98.81674821000342,50683.15486848 2026-01-19,12:46:40.000,19,11123411,-795,0,1768826799,15107.657446129997,98.95068167999852,50683.0570488 2026-01-19,12:46:41.000,19,11123363,-795,0,1768826800,15107.711336610002,98.90133777000301,50683.07801016 2026-01-19,12:46:42.000,19,11123426,-795,0,1768826801,15107.697863989997,99.01412385000003,50683.098971520005 2026-01-19,12:46:43.000,19,11123337,-795,0,1768826802,15107.839326499998,99.0493695000041,50683.13390712 2026-01-19,12:46:44.000,19,11123396,-795,0,1768826803,15107.724809229992,99.04232037000475,50683.09198440001 2026-01-19,12:46:45.000,19,11123200,-795,0,1768826804,15107.751754470002,98.96477994000452,50683.18281696 2026-01-19,12:46:46.000,19,11123395,-795,0,1768826805,15107.670918750002,98.9859273300026,50683.14089424001 2026-01-19,12:46:47.000,19,11123501,-795,0,1768826806,15107.623764579992,98.92248516000109,50683.02910032 2026-01-19,12:46:48.000,19,11123378,-795,0,1768826807,15107.489038380001,98.84494473000086,50683.168842720006 2026-01-19,12:46:49.000,19,11123259,-795,0,1768826808,15107.455356829996,98.90133777000301,50683.147881360004 2026-01-19,12:46:50.000,19,11123389,-795,0,1768826809,15107.529456240001,99.00707472000067,50683.24570104 2026-01-19,12:46:51.000,19,11123399,-795,0,1768826810,15107.569874100001,99.02822210999875,50683.02910032 2026-01-19,12:46:52.000,19,11123379,-795,0,1768826811,15107.462093139991,99.0846151500009,50683.18980408001 2026-01-19,12:46:53.000,19,11123407,-795,0,1768826812,15107.650709820002,99.07051689000218,50683.21076544001 2026-01-19,12:46:54.000,19,11123473,-795,0,1768826813,15107.596819339997,99.14805732000241,50683.27364952 2026-01-19,12:46:55.000,19,11123624,-795,0,1768826814,15107.563137789992,99.16215558000113,50683.07102304001 2026-01-19,12:46:56.000,19,11123509,-795,0,1768826815,15107.691127680002,99.21149949000392,50683.217752560005 2026-01-19,12:46:57.000,19,11123356,-795,0,1768826816,15107.677655059997,99.09871340999962,50683.098971520005 2026-01-19,12:46:58.000,19,11123293,-795,0,1768826817,15107.751754470002,99.23969601000135,50683.11993288001 2026-01-19,12:46:59.000,19,11123295,-795,0,1768826818,15107.697863989997,99.25379427000007,50683.23871392001 2026-01-19,12:47:00.000,19,11123398,-795,0,1768826819,15107.697863989997,99.19035209999856,50683.14089424001 2026-01-19,12:47:01.000,19,11123437,-795,0,1768826820,15107.751754470002,99.232646880002,50683.12692 2026-01-19,12:47:02.000,19,11123360,-795,0,1768826821,15107.926898529993,99.232646880002,50683.17582984 2026-01-19,12:47:03.000,19,11123475,-795,0,1768826822,15107.893216979988,99.30313818000286,50683.18980408001 2026-01-19,12:47:04.000,19,11123523,-795,0,1768826823,15107.920162219998,99.31723644000158,50683.12692 2026-01-19,12:47:05.000,19,11123580,-795,0,1768826824,15108.000997939998,99.2960890500035,50683.168842720006 2026-01-19,12:47:06.000,19,11123436,-795,0,1768826825,15107.980789009998,99.25379427000007,50683.28063664 2026-01-19,12:47:07.000,19,11123492,-795,0,1768826826,15108.102042589999,99.26789252999879,50683.18980408001 2026-01-19,12:47:08.000,19,11123560,-795,0,1768826827,15108.075097349989,99.1833029699992,50683.15486848 2026-01-19,12:47:09.000,19,11123384,-795,0,1768826828,15108.102042589999,99.27494165999815,50683.28762376001 2026-01-19,12:47:10.000,19,11123574,-795,0,1768826829,15108.075097349989,99.0493695000041,50683.2317268 2026-01-19,12:47:11.000,19,11123396,-795,0,1768826830,15108.13572413999,99.0846151500009,50683.15486848 2026-01-19,12:47:12.000,19,11123302,-795,0,1768826831,15108.162669379999,99.11281166999834,50683.385443440005 2026-01-19,12:47:13.000,19,11123427,-795,0,1768826832,15108.189614619994,99.03527123999811,50683.301598 2026-01-19,12:47:14.000,19,11123276,-795,0,1768826833,15108.182878309999,98.97887820000324,50683.3714692 2026-01-19,12:47:15.000,19,11123441,-795,0,1768826834,15108.21655985999,98.88723951000429,50683.32255936 2026-01-19,12:47:16.000,19,11123469,-715,0,1768826835,15108.149196759994,98.95068167999852,50683.35050784 2026-01-19,12:47:17.000,19,11123419,-795,0,1768826836,15108.108778899994,98.99297646000196,50683.34352072 2026-01-19,12:47:18.000,19,11123454,-795,0,1768826837,15108.23676878999,99.00002559000131,50683.39243056 2026-01-19,12:47:19.000,19,11123231,-795,0,1768826838,15108.169405689994,98.82379734000278,50683.39941768 2026-01-19,12:47:20.000,19,11123564,-795,0,1768826839,15108.162669379999,98.77445343,50683.37845632001 2026-01-19,12:47:21.000,19,11123526,-795,0,1768826840,15108.169405689994,98.81674821000342,50683.35749496001 2026-01-19,12:47:22.000,19,11123393,-795,0,1768826841,15108.250241409994,98.89428864000365,50683.35050784 2026-01-19,12:47:23.000,19,11123318,-795,0,1768826842,15108.250241409994,98.77445343,50683.434353280005 2026-01-19,12:47:24.000,19,11123436,-795,0,1768826843,15108.209823549994,98.77445343,50683.46230176 2026-01-19,12:47:25.000,19,11123506,-795,0,1768826844,15108.20308724,98.65461822000361,50683.49025024 2026-01-19,12:47:26.000,19,11123376,-795,0,1768826845,15108.25697771999,98.67576561000169,50683.28063664 2026-01-19,12:47:27.000,19,11123454,-795,0,1768826846,15108.23676878999,98.44314432000101,50683.3714692 2026-01-19,12:47:28.000,19,11123265,-795,0,1768826847,15108.169405689994,98.50658649000252,50683.44832752 2026-01-19,12:47:29.000,19,11123339,-795,0,1768826848,15108.189614619994,98.6264216999989,50683.42736616001 2026-01-19,12:47:30.000,19,11123496,-795,0,1768826849,15108.189614619994,98.52068475000124,50683.364482080004 2026-01-19,12:47:31.000,19,11123491,-795,0,1768826850,15108.250241409994,98.51363562000188,50683.2317268 2026-01-19,12:47:32.000,19,11123323,-795,0,1768826851,15108.209823549994,98.40789867000422,50683.3714692 2026-01-19,12:47:33.000,19,11123389,-795,0,1768826852,15108.32434082,98.5277338800006,50683.364482080004 2026-01-19,12:47:34.000,19,11123559,-795,0,1768826853,15108.290659269995,98.50658649000252,50683.434353280005 2026-01-19,12:47:35.000,19,11123642,-795,0,1768826854,15108.189614619994,98.40789867000422,50683.39243056 2026-01-19,12:47:36.000,19,11123537,-795,0,1768826855,15108.310868199995,98.47134083999845,50683.58806992 2026-01-19,12:47:37.000,19,11123470,-795,0,1768826856,15108.22329617,98.38675127999886,50683.54614720001 2026-01-19,12:47:38.000,19,11123448,-795,0,1768826857,15108.28392296,98.3444565000027,50683.5810828 2026-01-19,12:47:39.000,19,11123560,-795,0,1768826858,15108.23676878999,98.38675127999886,50683.483263120004 2026-01-19,12:47:40.000,19,11123449,-795,0,1768826859,15108.351286059995,98.316259979998,50683.58806992 2026-01-19,12:47:41.000,19,11123353,-795,0,1768826860,15108.2435051,98.39380040999822,50683.62300552001 2026-01-19,12:47:42.000,19,11123393,-795,0,1768826861,15108.209823549994,98.3797021499995,50683.49025024 2026-01-19,12:47:43.000,19,11123415,-795,0,1768826862,15108.250241409994,98.29511258999992,50683.483263120004 2026-01-19,12:47:44.000,19,11123429,-795,0,1768826863,15108.30413189,98.36560389000078,50683.5112116 2026-01-19,12:47:45.000,19,11123480,-755,0,1768826864,15108.351286059995,98.26691607000248,50683.5112116 2026-01-19,12:47:46.000,19,11123554,-795,0,1768826865,15108.39844022999,98.27396520000184,50683.434353280005 2026-01-19,12:47:47.000,19,11123453,-795,0,1768826866,15108.43885808999,98.23167041999841,50683.56710856 2026-01-19,12:47:48.000,19,11123562,-795,0,1768826867,15108.310868199995,98.17527738000354,50683.62999264 2026-01-19,12:47:49.000,19,11123550,-795,0,1768826868,15108.47927594999,98.16822825000418,50683.5112116 2026-01-19,12:47:50.000,19,11123335,-795,0,1768826869,15108.49948487999,98.12593347000075,50683.434353280005 2026-01-19,12:47:51.000,19,11123448,-795,0,1768826870,15108.40517654,98.14003172999946,50683.41339192 2026-01-19,12:47:52.000,19,11123220,-795,0,1768826871,15108.4455944,98.10478608000267,50683.54614720001 2026-01-19,12:47:53.000,19,11123417,-795,0,1768826872,15108.52643012,98.08363869000459,50683.54614720001 2026-01-19,12:47:54.000,19,11123271,-795,0,1768826873,15108.573584289996,97.99904912999773,50683.6858896 2026-01-19,12:47:55.000,19,11123619,-795,0,1768826874,15108.45906701999,98.12593347000075,50683.5810828 2026-01-19,12:47:56.000,19,11123485,-795,0,1768826875,15108.56684798,97.97085261000029,50683.5810828 2026-01-19,12:47:57.000,19,11123311,-795,0,1768826876,15108.50622119,98.11183521000203,50683.553134320005 2026-01-19,12:47:58.000,19,11123437,-795,0,1768826877,15108.50622119,97.99904912999773,50683.66492824001 2026-01-19,12:47:59.000,19,11123281,-795,0,1768826878,15108.46580333,97.94970522000222,50683.45531464001 2026-01-19,12:48:00.000,19,11123453,-795,0,1768826879,15108.47927594999,98.18937564000225,50683.74877368 2026-01-19,12:48:01.000,19,11123351,-795,0,1768826880,15108.39844022999,98.02724565000244,50683.59505704001 2026-01-19,12:48:02.000,19,11123652,-795,0,1768826881,15108.614002149996,98.16822825000418,50683.72781232 2026-01-19,12:48:03.000,19,11123412,-795,0,1768826882,15108.56684798,98.08363869000459,50683.56012144 2026-01-19,12:48:04.000,19,11123249,-795,0,1768826883,15108.580320599991,98.06249129999924,50683.62999264 2026-01-19,12:48:05.000,19,11123394,-795,0,1768826884,15108.600529529991,98.09773695000331,50683.671915360006 2026-01-19,12:48:06.000,19,11123392,-795,0,1768826885,15108.634211079996,98.22462128999905,50683.434353280005 2026-01-19,12:48:07.000,19,11123300,-795,0,1768826886,15108.411912849995,98.16822825000418,50683.602044160005 2026-01-19,12:48:08.000,19,11123534,-795,0,1768826887,15108.43885808999,98.11183521000203,50683.483263120004 2026-01-19,12:48:09.000,19,11123558,-795,0,1768826888,15108.580320599991,98.17527738000354,50683.71383808001 2026-01-19,12:48:10.000,19,11123295,-795,0,1768826889,15108.54663905,98.16822825000418,50683.74178656001 2026-01-19,12:48:11.000,19,11123428,-795,0,1768826890,15108.54663905,98.21757215999969,50683.56710856 2026-01-19,12:48:12.000,19,11123337,-795,0,1768826891,15108.56684798,98.43609519000165,50683.67890248 2026-01-19,12:48:13.000,19,11123376,-795,0,1768826892,15108.614002149996,98.30216171999928,50683.5810828 2026-01-19,12:48:14.000,19,11123497,-795,0,1768826893,15108.60726584,98.5277338800006,50683.66492824001 2026-01-19,12:48:15.000,19,11123422,-795,0,1768826894,15108.56684798,98.45019345000037,50683.504224480006 2026-01-19,12:48:16.000,19,11123420,-795,0,1768826895,15108.600529529991,98.5277338800006,50683.6160184 2026-01-19,12:48:17.000,19,11123432,-795,0,1768826896,15108.50622119,98.40084954000486,50683.57409568001 2026-01-19,12:48:18.000,19,11123500,-795,0,1768826897,15108.600529529991,98.37265302000014,50683.62300552001 2026-01-19,12:48:19.000,19,11123348,-795,0,1768826898,15108.391703919995,98.43609519000165,50683.5112116 2026-01-19,12:48:20.000,19,11123509,-795,0,1768826899,15108.553375359996,98.39380040999822,50683.532172960004 2026-01-19,12:48:21.000,19,11123357,-795,0,1768826900,15108.40517654,98.43609519000165,50683.553134320005 2026-01-19,12:48:22.000,19,11123292,-795,0,1768826901,15108.472539639995,98.44314432000101,50683.60903128 2026-01-19,12:48:23.000,19,11123314,-795,0,1768826902,15108.37823129999,98.56297953000467,50683.67890248 2026-01-19,12:48:24.000,19,11123469,-755,0,1768826903,15108.371494989995,98.38675127999886,50683.699863840004 2026-01-19,12:48:25.000,19,11123634,-795,0,1768826904,15108.38496761,98.48543910000444,50683.58806992 2026-01-19,12:48:26.000,19,11123524,-795,0,1768826905,15108.33781343999,98.44314432000101,50683.60903128 2026-01-19,12:48:27.000,19,11123556,-795,0,1768826906,15108.411912849995,98.41494780000357,50683.504224480006 2026-01-19,12:48:28.000,19,11123286,-795,0,1768826907,15108.37823129999,98.40084954000486,50683.699863840004 2026-01-19,12:48:29.000,19,11123301,-795,0,1768826908,15108.290659269995,98.4783899699978,50683.63697976 2026-01-19,12:48:30.000,19,11123387,-795,0,1768826909,15108.36475868,98.3797021499995,50683.650954000004 2026-01-19,12:48:31.000,19,11123385,-795,0,1768826910,15108.189614619994,98.47134083999845,50683.64396688001 2026-01-19,12:48:32.000,19,11123410,-795,0,1768826911,15108.21655985999,98.35855476000143,50683.71383808001 2026-01-19,12:48:33.000,19,11123521,-795,0,1768826912,15108.28392296,98.26691607000248,50683.79069640001 2026-01-19,12:48:34.000,19,11123583,-795,0,1768826913,15108.351286059995,98.2810143300012,50683.699863840004 2026-01-19,12:48:35.000,19,11123343,-795,0,1768826914,15108.30413189,98.33740737000335,50683.83261912001 2026-01-19,12:48:36.000,19,11123525,-795,0,1768826915,15108.209823549994,98.28806346000056,50683.77672216 2026-01-19,12:48:37.000,19,11123488,-795,0,1768826916,15108.189614619994,98.37265302000014,50683.6858896 2026-01-19,12:48:38.000,19,11123532,-795,0,1768826917,15108.310868199995,98.38675127999886,50683.66492824001 2026-01-19,12:48:39.000,19,11123517,-795,0,1768826918,15108.21655985999,98.36560389000078,50683.80467064 2026-01-19,12:48:40.000,19,11123299,-795,0,1768826919,15108.27718664999,98.40789867000422,50683.6858896 2026-01-19,12:48:41.000,19,11123184,-795,0,1768826920,15108.32434082,98.29511258999992,50683.87454184 2026-01-19,12:48:42.000,19,11123441,-795,0,1768826921,15108.37823129999,98.42199693000293,50683.769735040005 2026-01-19,12:48:43.000,19,11123454,-795,0,1768826922,15108.35802236999,98.37265302000014,50683.84659336 2026-01-19,12:48:44.000,19,11123444,-795,0,1768826923,15108.351286059995,98.21757215999969,50683.74178656001 2026-01-19,12:48:45.000,19,11123348,-795,0,1768826924,15108.35802236999,98.38675127999886,50683.769735040005 2026-01-19,12:48:46.000,19,11123281,-795,0,1768826925,15108.371494989995,98.28806346000056,50683.66492824001 2026-01-19,12:48:47.000,19,11123384,-795,0,1768826926,15108.28392296,98.3444565000027,50683.888516080006 2026-01-19,12:48:48.000,19,11123516,-795,0,1768826927,15108.2435051,98.40789867000422,50683.86056760001 2026-01-19,12:48:49.000,19,11123326,-795,0,1768826928,15108.31760450999,98.45019345000037,50683.81165776001 2026-01-19,12:48:50.000,19,11123578,-795,0,1768826929,15108.25697771999,98.44314432000101,50683.79069640001 2026-01-19,12:48:51.000,19,11123450,-795,0,1768826930,15108.128987829994,98.33740737000335,50683.78370928 2026-01-19,12:48:52.000,19,11123418,-795,0,1768826931,15108.13572413999,98.30216171999928,50683.839606240006 2026-01-19,12:48:53.000,19,11123264,-715,0,1768826932,15108.061624729999,98.2457686800044,50683.88152896001 2026-01-19,12:48:54.000,19,11123457,-795,0,1768826933,15108.149196759994,98.41494780000357,50683.671915360006 2026-01-19,12:48:55.000,19,11123464,-755,0,1768826934,15108.142460449999,98.3797021499995,50683.84659336 2026-01-19,12:48:56.000,19,11123399,-795,0,1768826935,15108.061624729999,98.40084954000486,50683.74178656001 2026-01-19,12:48:57.000,19,11123286,-755,0,1768826936,15107.933634839988,98.38675127999886,50683.90947744001 2026-01-19,12:48:58.000,19,11123447,-795,0,1768826937,15108.048152109994,98.43609519000165,50683.69287672001 2026-01-19,12:48:59.000,19,11123421,-795,0,1768826938,15107.940371149998,98.3444565000027,50683.79768352 2026-01-19,12:49:00.000,19,11123389,-795,0,1768826939,15108.102042589999,98.43609519000165,50683.83261912001 2026-01-19,12:49:01.000,19,11123480,-795,0,1768826940,15108.088569969994,98.3797021499995,50683.77672216 2026-01-19,12:49:02.000,19,11123612,-795,0,1768826941,15108.19635092999,98.35855476000143,50683.825632 2026-01-19,12:49:03.000,19,11123456,-795,0,1768826942,15108.21655985999,98.35150563000207,50683.81165776001 2026-01-19,12:49:04.000,19,11123300,-675,0,1768826943,15108.2435051,98.3444565000027,50683.769735040005 2026-01-19,12:49:05.000,19,11123361,-795,0,1768826944,15108.310868199995,98.43609519000165,50683.81165776001 2026-01-19,12:49:06.000,19,11123412,-795,0,1768826945,15108.33781343999,98.316259979998,50683.84659336 2026-01-19,12:49:07.000,19,11123609,-795,0,1768826946,15108.391703919995,98.3444565000027,50683.79768352 2026-01-19,12:49:08.000,19,11123556,-795,0,1768826947,15108.43885808999,98.33035824000399,50683.85358048 2026-01-19,12:49:09.000,19,11123393,-795,0,1768826948,15108.452330709995,98.3797021499995,50683.769735040005 2026-01-19,12:49:10.000,19,11123262,-795,0,1768826949,15108.452330709995,98.42904606000229,50683.90249032 2026-01-19,12:49:11.000,19,11123504,-795,0,1768826950,15108.56684798,98.3797021499995,50683.86056760001 2026-01-19,12:49:12.000,19,11123320,-715,0,1768826951,15108.54663905,98.36560389000078,50683.84659336 2026-01-19,12:49:13.000,19,11123436,-795,0,1768826952,15108.49948487999,98.37265302000014,50683.93043880001 2026-01-19,12:49:14.000,19,11123521,-795,0,1768826953,15108.492748569995,98.4783899699978,50683.95140016 2026-01-19,12:49:15.000,19,11123478,-795,0,1768826954,15108.50622119,98.4783899699978,50683.97236152 2026-01-19,12:49:16.000,19,11123236,-795,0,1768826955,15108.53990273999,98.44314432000101,50683.85358048 2026-01-19,12:49:17.000,19,11123395,-795,0,1768826956,15108.391703919995,98.4783899699978,50683.93043880001 2026-01-19,12:49:18.000,19,11123494,-795,0,1768826957,15108.472539639995,98.4924882300038,50683.93043880001 2026-01-19,12:49:19.000,19,11123390,-795,0,1768826958,15108.48601226,98.45724257999973,50683.91646456 2026-01-19,12:49:20.000,19,11123339,-795,0,1768826959,15108.39844022999,98.5277338800006,50683.99332288 2026-01-19,12:49:21.000,19,11123513,-795,0,1768826960,15108.34454975,98.4783899699978,50684.02127136 2026-01-19,12:49:22.000,19,11123453,-795,0,1768826961,15108.32434082,98.56297953000467,50684.035245600004 2026-01-19,12:49:23.000,19,11123367,-795,0,1768826962,15108.23676878999,98.55593039999803,50684.07716832001 2026-01-19,12:49:24.000,19,11123336,-795,0,1768826963,15108.27718664999,98.47134083999845,50684.08415544 2026-01-19,12:49:25.000,19,11123487,-795,0,1768826964,15108.30413189,98.41494780000357,50684.14703952001 2026-01-19,12:49:26.000,19,11123516,-675,0,1768826965,15108.33781343999,98.45019345000037,50683.986335760004 2026-01-19,12:49:27.000,19,11123608,-795,0,1768826966,15108.32434082,98.4924882300038,50684.02825848001 2026-01-19,12:49:28.000,19,11123437,-795,0,1768826967,15108.209823549994,98.39380040999822,50683.97236152 2026-01-19,12:49:29.000,19,11123504,-795,0,1768826968,15108.2435051,98.3444565000027,50684.035245600004 2026-01-19,12:49:30.000,19,11123471,-795,0,1768826969,15108.331077129995,98.42904606000229,50684.01428424 2026-01-19,12:49:31.000,19,11123528,-795,0,1768826970,15108.290659269995,98.39380040999822,50683.93043880001 2026-01-19,12:49:32.000,19,11123444,-755,0,1768826971,15108.29739557999,98.44314432000101,50683.986335760004 2026-01-19,12:49:33.000,19,11123446,-795,0,1768826972,15108.30413189,98.50658649000252,50684.02127136 2026-01-19,12:49:34.000,19,11123349,-795,0,1768826973,15108.33781343999,98.4783899699978,50684.07716832001 2026-01-19,12:49:35.000,19,11123382,-795,0,1768826974,15108.47927594999,98.47134083999845,50684.035245600004 2026-01-19,12:49:36.000,19,11123416,-795,0,1768826975,15108.46580333,98.48543910000444,50684.09812968001 2026-01-19,12:49:37.000,19,11123645,-795,0,1768826976,15108.48601226,98.48543910000444,50683.97236152 2026-01-19,12:49:38.000,19,11123268,-795,0,1768826977,15108.46580333,98.54183213999931,50684.01428424 2026-01-19,12:49:39.000,19,11123389,-795,0,1768826978,15108.533166429996,98.4783899699978,50684.00031000001 2026-01-19,12:49:40.000,19,11123512,-795,0,1768826979,15108.391703919995,98.47134083999845,50683.937425920005 2026-01-19,12:49:41.000,19,11123451,-795,0,1768826980,15108.4455944,98.54183213999931,50683.95838728001 2026-01-19,12:49:42.000,19,11123375,-795,0,1768826981,15108.43885808999,98.5911760500021,50683.88152896001 2026-01-19,12:49:43.000,19,11123353,-795,0,1768826982,15108.37823129999,98.61232344000018,50683.94441304 2026-01-19,12:49:44.000,19,11123496,-795,0,1768826983,15108.310868199995,98.67576561000169,50683.88152896001 2026-01-19,12:49:45.000,19,11123352,-795,0,1768826984,15108.250241409994,98.71806038999785,50683.91646456 2026-01-19,12:49:46.000,19,11123399,-795,0,1768826985,15108.17614199999,98.69691299999977,50683.93043880001 2026-01-19,12:49:47.000,19,11123240,-795,0,1768826986,15108.23676878999,98.77445343,50684.02825848001 2026-01-19,12:49:48.000,19,11123311,-795,0,1768826987,15108.189614619994,98.69691299999977,50683.90249032 2026-01-19,12:49:49.000,19,11123405,-795,0,1768826988,15108.2435051,98.73215865000384,50683.90947744001 2026-01-19,12:49:50.000,19,11123612,-795,0,1768826989,15108.189614619994,98.76740430000063,50683.95838728001 2026-01-19,12:49:51.000,19,11123336,-795,0,1768826990,15108.35802236999,98.78150255999935,50683.95140016 2026-01-19,12:49:52.000,19,11123385,-795,0,1768826991,15108.27718664999,98.95068167999852,50683.93043880001 2026-01-19,12:49:53.000,19,11123433,-795,0,1768826992,15108.351286059995,98.90133777000301,50684.0701812 2026-01-19,12:49:54.000,19,11123386,-795,0,1768826993,15108.30413189,98.92248516000109,50684.007297120006 2026-01-19,12:49:55.000,19,11123403,-795,0,1768826994,15108.270450339995,98.88019037999766,50684.06319408 2026-01-19,12:49:56.000,19,11123424,-795,0,1768826995,15108.371494989995,98.84494473000086,50684.11909104 2026-01-19,12:49:57.000,19,11123363,-795,0,1768826996,15108.43885808999,98.8731412499983,50684.19594936001 2026-01-19,12:49:58.000,19,11123482,-795,0,1768826997,15108.41864915999,98.88019037999766,50684.12607816001 2026-01-19,12:49:59.000,19,11123490,-795,0,1768826998,15108.38496761,98.89428864000365,50684.16800088001 2026-01-19,12:50:00.000,19,11123513,-635,0,1768826999,15108.37823129999,99.03527123999811,50684.11909104 2026-01-19,12:50:01.000,19,11123442,-795,0,1768827000,15108.533166429996,98.84494473000086,50684.223897840006 2026-01-19,12:50:02.000,19,11123443,-795,0,1768827001,15108.48601226,98.81674821000342,50684.21691072001 2026-01-19,12:50:03.000,19,11123336,-795,0,1768827002,15108.47927594999,98.81674821000342,50684.19594936001 2026-01-19,12:50:04.000,19,11123485,-795,0,1768827003,15108.50622119,98.85199386000022,50684.18197512 2026-01-19,12:50:05.000,19,11123528,-795,0,1768827004,15108.45906701999,98.90133777000301,50684.09812968001 2026-01-19,12:50:06.000,19,11123473,-795,0,1768827005,15108.452330709995,98.83084647000214,50684.16101376 2026-01-19,12:50:07.000,19,11123524,-795,0,1768827006,15108.52643012,98.77445343,50684.1400524 2026-01-19,12:50:08.000,19,11123474,-795,0,1768827007,15108.432121779995,98.8731412499983,50684.14703952001 2026-01-19,12:50:09.000,19,11123285,-795,0,1768827008,15108.36475868,98.85904298999958,50684.11210392 2026-01-19,12:50:10.000,19,11123503,-795,0,1768827009,15108.46580333,98.86609211999894,50684.24485920001 2026-01-19,12:50:11.000,19,11123307,-795,0,1768827010,15108.42538547,98.82379734000278,50684.035245600004 2026-01-19,12:50:12.000,19,11123407,-795,0,1768827011,15108.533166429996,98.79560081999807,50684.06319408 2026-01-19,12:50:13.000,19,11123243,-795,0,1768827012,15108.411912849995,98.81674821000342,50684.23787208 2026-01-19,12:50:14.000,19,11123402,-795,0,1768827013,15108.42538547,98.78855168999871,50684.11909104 2026-01-19,12:50:15.000,19,11123412,-795,0,1768827014,15108.42538547,98.76740430000063,50684.04223272 2026-01-19,12:50:16.000,19,11123319,-795,0,1768827015,15108.39844022999,98.72510952000448,50684.12607816001 2026-01-19,12:50:17.000,19,11123321,-795,0,1768827016,15108.39844022999,98.76740430000063,50684.24485920001 2026-01-19,12:50:18.000,19,11123384,-795,0,1768827017,15108.39844022999,98.75330604000192,50684.154026640004 2026-01-19,12:50:19.000,19,11123369,-795,0,1768827018,15108.43885808999,98.64756909000425,50684.1400524 2026-01-19,12:50:20.000,19,11123589,-795,0,1768827019,15108.371494989995,98.6264216999989,50684.223897840006 2026-01-19,12:50:21.000,19,11123517,-795,0,1768827020,15108.26371403,98.64756909000425,50684.04921984001 2026-01-19,12:50:22.000,19,11123489,-795,0,1768827021,15108.142460449999,98.67576561000169,50684.2099236 2026-01-19,12:50:23.000,19,11123370,-795,0,1768827022,15108.182878309999,98.57707779000339,50684.09812968001 2026-01-19,12:50:24.000,19,11123381,-795,0,1768827023,15108.11551520999,98.75330604000192,50684.174988000006 2026-01-19,12:50:25.000,19,11123287,-795,0,1768827024,15108.162669379999,98.72510952000448,50684.14703952001 2026-01-19,12:50:26.000,19,11123383,-675,0,1768827025,15108.149196759994,98.72510952000448,50684.105116800005 2026-01-19,12:50:27.000,19,11123450,-795,0,1768827026,15108.122251519999,98.80969908000407,50684.07716832001 2026-01-19,12:50:28.000,19,11123400,-795,0,1768827027,15108.095306279989,98.76035517000128,50684.105116800005 2026-01-19,12:50:29.000,19,11123196,-595,0,1768827028,15108.142460449999,98.78855168999871,50684.18896224 2026-01-19,12:50:30.000,19,11123547,-795,0,1768827029,15108.209823549994,98.82379734000278,50684.28678192 2026-01-19,12:50:31.000,19,11123286,-795,0,1768827030,15108.13572413999,98.8026499500047,50684.04921984001 2026-01-19,12:50:32.000,19,11123323,-795,0,1768827031,15108.27718664999,98.78150255999935,50684.09114256 2026-01-19,12:50:33.000,19,11123548,-795,0,1768827032,15108.310868199995,98.92953429000045,50684.16101376 2026-01-19,12:50:34.000,19,11123427,-795,0,1768827033,15108.20308724,98.95068167999852,50684.056206960006 2026-01-19,12:50:35.000,19,11123460,-795,0,1768827034,15108.29739557999,98.88019037999766,50684.13306528 2026-01-19,12:50:36.000,19,11123300,-795,0,1768827035,15108.40517654,99.00002559000131,50684.0701812 2026-01-19,12:50:37.000,19,11123429,-795,0,1768827036,15108.37823129999,99.00002559000131,50684.18197512 2026-01-19,12:50:38.000,19,11123341,-795,0,1768827037,15108.40517654,99.14805732000241,50684.13306528 2026-01-19,12:50:39.000,19,11123575,-675,0,1768827038,15108.391703919995,99.13395906000369,50684.1400524 2026-01-19,12:50:40.000,19,11123339,-795,0,1768827039,15108.42538547,99.0493695000041,50684.18197512 2026-01-19,12:50:41.000,19,11123400,-795,0,1768827040,15108.432121779995,98.97887820000324,50684.11909104 2026-01-19,12:50:42.000,19,11123476,-795,0,1768827041,15108.472539639995,99.1198607999977,50684.07716832001 2026-01-19,12:50:43.000,19,11123405,-795,0,1768827042,15108.52643012,99.05641863000346,50684.16101376 2026-01-19,12:50:44.000,19,11123370,-795,0,1768827043,15108.53990273999,99.22559775000263,50684.154026640004 2026-01-19,12:50:45.000,19,11123374,-795,0,1768827044,15108.53990273999,99.22559775000263,50684.2797948 2026-01-19,12:50:46.000,19,11123450,-795,0,1768827045,15108.56684798,99.21854862000328,50684.09114256 2026-01-19,12:50:47.000,19,11123579,-795,0,1768827046,15108.640947389991,99.2960890500035,50684.18896224 2026-01-19,12:50:48.000,19,11123243,-795,0,1768827047,15108.708310490001,99.24674514000071,50684.23088496 2026-01-19,12:50:49.000,19,11123347,-795,0,1768827048,15108.688101560001,99.23969601000135,50684.25184632 2026-01-19,12:50:50.000,19,11123450,-795,0,1768827049,15108.694837869996,99.14100819000305,50684.32870464 2026-01-19,12:50:51.000,19,11123441,-795,0,1768827050,15108.688101560001,99.0846151500009,50684.08415544 2026-01-19,12:50:52.000,19,11123374,-795,0,1768827051,15108.741992039992,99.15510645000177,50684.23088496 2026-01-19,12:50:53.000,19,11123398,-795,0,1768827052,15108.715046799996,99.1833029699992,50684.272807680005 2026-01-19,12:50:54.000,19,11123395,-795,0,1768827053,15108.715046799996,99.13395906000369,50684.18197512 2026-01-19,12:50:55.000,19,11123322,-795,0,1768827054,15108.715046799996,99.19035209999856,50684.202936480004 2026-01-19,12:50:56.000,19,11123377,-795,0,1768827055,15108.762200969992,99.12690993000433,50684.21691072001 2026-01-19,12:50:57.000,19,11123426,-795,0,1768827056,15108.795882519997,99.13395906000369,50684.28678192 2026-01-19,12:50:58.000,19,11123497,-795,0,1768827057,15108.856509309997,99.1198607999977,50684.28678192 2026-01-19,12:50:59.000,19,11123425,-795,0,1768827058,15108.768937280001,99.15510645000177,50684.321717520004 2026-01-19,12:51:00.000,19,11123299,-795,0,1768827059,15108.869981930002,99.11281166999834,50684.23088496 2026-01-19,12:51:01.000,19,11123388,-795,0,1768827060,15108.876718239997,98.95773080999788,50684.16101376 2026-01-19,12:51:02.000,19,11123478,-795,0,1768827061,15108.829564070002,99.03527123999811,50684.28678192 2026-01-19,12:51:03.000,19,11123340,-795,0,1768827062,15108.816091449997,99.04232037000475,50684.23787208 2026-01-19,12:51:04.000,19,11123477,-715,0,1768827063,15108.829564070002,99.01412385000003,50684.25184632 2026-01-19,12:51:05.000,19,11123334,-795,0,1768827064,15108.876718239997,99.00707472000067,50684.272807680005 2026-01-19,12:51:06.000,19,11123319,-795,0,1768827065,15108.869981930002,98.96477994000452,50684.16800088001 2026-01-19,12:51:07.000,19,11123344,-795,0,1768827066,15108.869981930002,98.95068167999852,50684.2797948 2026-01-19,12:51:08.000,19,11123414,-795,0,1768827067,15108.876718239997,98.97182907000388,50684.16800088001 2026-01-19,12:51:09.000,19,11123402,-795,0,1768827068,15108.890190860002,98.9859273300026,50684.21691072001 2026-01-19,12:51:10.000,19,11123303,-795,0,1768827069,15108.836300379997,98.95068167999852,50684.19594936001 2026-01-19,12:51:11.000,19,11123413,-795,0,1768827070,15108.768937280001,98.97182907000388,50684.29376904001 2026-01-19,12:51:12.000,19,11123408,-795,0,1768827071,15108.829564070002,98.92248516000109,50684.25883344 2026-01-19,12:51:13.000,19,11123338,-795,0,1768827072,15108.768937280001,99.02822210999875,50684.272807680005 2026-01-19,12:51:14.000,19,11123468,-795,0,1768827073,15108.896927169997,99.04232037000475,50684.349666 2026-01-19,12:51:15.000,19,11123386,-795,0,1768827074,15108.849773000002,99.04232037000475,50684.32870464 2026-01-19,12:51:16.000,19,11123375,-795,0,1768827075,15108.849773000002,99.07756602000154,50684.24485920001 2026-01-19,12:51:17.000,19,11123377,-795,0,1768827076,15108.923872409992,99.0493695000041,50684.33569176001 2026-01-19,12:51:18.000,19,11123397,-795,0,1768827077,15108.991235510002,99.00707472000067,50684.342678880006 2026-01-19,12:51:19.000,19,11123360,-795,0,1768827078,15108.984499199993,99.02822210999875,50684.349666 2026-01-19,12:51:20.000,19,11123348,-795,0,1768827079,15109.045125989993,98.99297646000196,50684.342678880006 2026-01-19,12:51:21.000,19,11123603,-795,0,1768827080,15109.045125989993,98.92953429000045,50684.37761448 2026-01-19,12:51:22.000,19,11123522,-795,0,1768827081,15109.206797429993,98.97887820000324,50684.30774328 2026-01-19,12:51:23.000,19,11123517,-795,0,1768827082,15109.152906949988,98.88723951000429,50684.25184632 2026-01-19,12:51:24.000,19,11123444,-795,0,1768827083,15109.159643259998,98.94363254999917,50684.38460160001 2026-01-19,12:51:25.000,19,11123434,-795,0,1768827084,15109.213533739989,98.90133777000301,50684.4544728 2026-01-19,12:51:26.000,19,11123433,-795,0,1768827085,15109.152906949988,98.85904298999958,50684.41255008001 2026-01-19,12:51:27.000,19,11123349,-795,0,1768827086,15109.260687909999,98.82379734000278,50684.39857584 2026-01-19,12:51:28.000,19,11123246,-795,0,1768827087,15109.173115879988,98.81674821000342,50684.38460160001 2026-01-19,12:51:29.000,19,11123380,-795,0,1768827088,15109.253951599989,98.8378956000015,50684.46145992001 2026-01-19,12:51:30.000,19,11123255,-795,0,1768827089,15109.220270049998,98.74625691000256,50684.44748568 2026-01-19,12:51:31.000,19,11123504,-795,0,1768827090,15109.119225399998,98.63347082999826,50684.39857584 2026-01-19,12:51:32.000,19,11123354,-795,0,1768827091,15109.227006359994,98.70396212999913,50684.4195372 2026-01-19,12:51:33.000,19,11123383,-795,0,1768827092,15109.247215289994,98.66871648000233,50684.42652432 2026-01-19,12:51:34.000,19,11123538,-795,0,1768827093,15109.166379569993,98.72510952000448,50684.44748568 2026-01-19,12:51:35.000,19,11123479,-795,0,1768827094,15109.294369459989,98.83084647000214,50684.272807680005 2026-01-19,12:51:36.000,19,11123628,-795,0,1768827095,15109.274160529989,98.79560081999807,50684.30075616 2026-01-19,12:51:37.000,19,11123572,-795,0,1768827096,15109.35499624999,98.70396212999913,50684.31473040001 2026-01-19,12:51:38.000,19,11123466,-795,0,1768827097,15109.368468869994,98.85199386000022,50684.44748568 2026-01-19,12:51:39.000,19,11123518,-795,0,1768827098,15109.429095659994,98.71101125999849,50684.2797948 2026-01-19,12:51:40.000,19,11123364,-795,0,1768827099,15109.41562303999,98.76035517000128,50684.40556296 2026-01-19,12:51:41.000,19,11123460,-755,0,1768827100,15109.33478731999,98.8026499500047,50684.44748568 2026-01-19,12:51:42.000,19,11123329,-795,0,1768827101,15109.47624982999,98.75330604000192,50684.4544728 2026-01-19,12:51:43.000,19,11123457,-795,0,1768827102,15109.47624982999,98.78855168999871,50684.42652432 2026-01-19,12:51:44.000,19,11123333,-795,0,1768827103,15109.509931379995,98.91543603000173,50684.32870464 2026-01-19,12:51:45.000,19,11123361,-795,0,1768827104,15109.408886729994,98.85904298999958,50684.41255008001 2026-01-19,12:51:46.000,19,11123310,-795,0,1768827105,15109.429095659994,98.8378956000015,50684.54530536 2026-01-19,12:51:47.000,19,11123336,-795,0,1768827106,15109.489722449995,98.79560081999807,50684.37761448 2026-01-19,12:51:48.000,19,11123331,-795,0,1768827107,15109.49645875999,98.82379734000278,50684.30774328 2026-01-19,12:51:49.000,19,11123535,-795,0,1768827108,15109.590767099995,98.92953429000045,50684.37761448 2026-01-19,12:51:50.000,19,11123389,-795,0,1768827109,15109.65813019999,98.88019037999766,50684.49639552 2026-01-19,12:51:51.000,19,11123459,-795,0,1768827110,15109.590767099995,98.90133777000301,50684.57325384 2026-01-19,12:51:52.000,19,11123415,-795,0,1768827111,15109.70528437,98.89428864000365,50684.4544728 2026-01-19,12:51:53.000,19,11123374,-795,0,1768827112,15109.74570223,98.90838690000237,50684.538318240004 2026-01-19,12:51:54.000,19,11123415,-795,0,1768827113,15109.732229609996,98.8731412499983,50684.42652432 2026-01-19,12:51:55.000,19,11123313,-795,0,1768827114,15109.792856399996,98.88723951000429,50684.538318240004 2026-01-19,12:51:56.000,19,11123297,-795,0,1768827115,15109.813065329996,98.91543603000173,50684.53133112001 2026-01-19,12:51:57.000,19,11123315,-795,0,1768827116,15109.934318909996,98.83084647000214,50684.440498560005 2026-01-19,12:51:58.000,19,11123404,-795,0,1768827117,15110.001682009992,98.90838690000237,50684.36364024001 2026-01-19,12:51:59.000,19,11123332,-795,0,1768827118,15110.008418320002,98.83084647000214,50684.56626672 2026-01-19,12:52:00.000,19,11123412,-795,0,1768827119,15110.075781419997,98.81674821000342,50684.58722808 2026-01-19,12:52:01.000,19,11123472,-795,0,1768827120,15110.042099869992,98.8378956000015,50684.56626672 2026-01-19,12:52:02.000,19,11123356,-635,0,1768827121,15110.055572489997,98.85199386000022,50684.48242128001 2026-01-19,12:52:03.000,19,11123532,-795,0,1768827122,15110.129671900002,98.80969908000407,50684.55229248001 2026-01-19,12:52:04.000,19,11123357,-795,0,1768827123,15110.264398099993,98.91543603000173,50684.57325384 2026-01-19,12:52:05.000,19,11123465,-795,0,1768827124,15110.210507620002,98.78150255999935,50684.50338264001 2026-01-19,12:52:06.000,19,11123291,-795,0,1768827125,15110.244189169993,98.78855168999871,50684.68504776 2026-01-19,12:52:07.000,19,11123483,-795,0,1768827126,15110.257661789998,98.80969908000407,50684.60120232001 2026-01-19,12:52:08.000,19,11123376,-795,0,1768827127,15110.277870719998,98.8731412499983,50684.58024096001 2026-01-19,12:52:09.000,19,11123420,-795,0,1768827128,15110.217243929997,98.77445343,50684.51735688 2026-01-19,12:52:10.000,19,11123351,-795,0,1768827129,15110.176826069997,98.85904298999958,50684.56626672 2026-01-19,12:52:11.000,19,11123418,-795,0,1768827130,15110.250925480002,98.74625691000256,50684.55229248001 2026-01-19,12:52:12.000,19,11123422,-795,0,1768827131,15110.230716550002,98.85199386000022,50684.46844704 2026-01-19,12:52:13.000,19,11123417,-795,0,1768827132,15110.257661789998,98.84494473000086,50684.538318240004 2026-01-19,12:52:14.000,19,11123476,-795,0,1768827133,15110.298079649998,98.8026499500047,50684.58722808 2026-01-19,12:52:15.000,19,11123423,-795,0,1768827134,15110.230716550002,98.89428864000365,50684.6640864 2026-01-19,12:52:16.000,19,11123368,-795,0,1768827135,15110.210507620002,98.76740430000063,50684.63613792 2026-01-19,12:52:17.000,19,11123527,-795,0,1768827136,15110.257661789998,98.78150255999935,50684.61517656 2026-01-19,12:52:18.000,19,11123448,-795,0,1768827137,15110.311552269988,98.72510952000448,50684.524344 2026-01-19,12:52:19.000,19,11123499,-795,0,1768827138,15110.358706439998,98.70396212999913,50684.5942152 2026-01-19,12:52:20.000,19,11123384,-795,0,1768827139,15110.459751089998,98.6405199600049,50684.678060640006 2026-01-19,12:52:21.000,19,11123604,-795,0,1768827140,15110.446278469994,98.59822518000146,50684.6640864 2026-01-19,12:52:22.000,19,11123332,-795,0,1768827141,15110.506905259994,98.68986387000041,50684.63613792 2026-01-19,12:52:23.000,19,11123592,-795,0,1768827142,15110.500168949999,98.54888126999867,50684.51735688 2026-01-19,12:52:24.000,19,11123549,-795,0,1768827143,15110.59447728999,98.56297953000467,50684.71299624 2026-01-19,12:52:25.000,19,11123407,-795,0,1768827144,15110.65510407999,98.49953736000316,50684.79684168001 2026-01-19,12:52:26.000,19,11123419,-795,0,1768827145,15110.66184039,98.36560389000078,50684.69902200001 2026-01-19,12:52:27.000,19,11123516,-795,0,1768827146,15110.729203489995,98.46429170999909,50684.60120232001 2026-01-19,12:52:28.000,19,11123452,-795,0,1768827147,15110.769621349995,98.45019345000037,50684.678060640006 2026-01-19,12:52:29.000,19,11123425,-795,0,1768827148,15110.810039209995,98.3797021499995,50684.7339576 2026-01-19,12:52:30.000,19,11123502,-795,0,1768827149,15110.82351183,98.29511258999992,50684.71299624 2026-01-19,12:52:31.000,19,11123330,-795,0,1768827150,15110.86392969,98.1823265100029,50684.61517656 2026-01-19,12:52:32.000,19,11123269,-795,0,1768827151,15110.911083859995,98.2457686800044,50684.69902200001 2026-01-19,12:52:33.000,19,11123307,-795,0,1768827152,15110.88413862,98.1329826000001,50684.71299624 2026-01-19,12:52:34.000,19,11123425,-795,0,1768827153,15111.02560113,98.07658955999796,50684.6640864 2026-01-19,12:52:35.000,19,11123526,-795,0,1768827154,15111.072755299996,98.1329826000001,50684.76190608 2026-01-19,12:52:36.000,19,11123467,-795,0,1768827155,15111.06601899,98.0342947800018,50684.69902200001 2026-01-19,12:52:37.000,19,11123464,-795,0,1768827156,15111.012128509996,98.02724565000244,50684.69902200001 2026-01-19,12:52:38.000,19,11123277,-795,0,1768827157,15111.0053922,97.94970522000222,50684.81081592 2026-01-19,12:52:39.000,19,11123601,-795,0,1768827158,15111.086227920001,97.89331218000007,50684.75491896 2026-01-19,12:52:40.000,19,11123496,-795,0,1768827159,15111.052546369996,97.98495086999901,50684.78985456 2026-01-19,12:52:41.000,19,11123372,-795,0,1768827160,15111.052546369996,97.94265609000286,50684.85273864 2026-01-19,12:52:42.000,19,11123578,-795,0,1768827161,15111.032337439996,97.9356069600035,50684.74094472 2026-01-19,12:52:43.000,19,11123397,-795,0,1768827162,15111.04581006,97.85101740000391,50684.74793184001 2026-01-19,12:52:44.000,19,11123478,-795,0,1768827163,15111.133382089996,97.88626305000071,50684.68504776 2026-01-19,12:52:45.000,19,11123400,-795,0,1768827164,15111.086227920001,97.78052610000304,50684.74094472 2026-01-19,12:52:46.000,19,11123459,-795,0,1768827165,15110.998655889991,97.78052610000304,50684.74793184001 2026-01-19,12:52:47.000,19,11123373,-795,0,1768827166,15111.072755299996,97.85806653000327,50684.74793184001 2026-01-19,12:52:48.000,19,11123384,-795,0,1768827167,15111.018864819991,97.71003480000218,50684.83177728 2026-01-19,12:52:49.000,19,11123411,-795,0,1768827168,15111.126645780001,97.6888874100041,50684.76889320001 2026-01-19,12:52:50.000,19,11123397,-795,0,1768827169,15111.113173159996,97.71003480000218,50684.85972576 2026-01-19,12:52:51.000,19,11123364,-795,0,1768827170,15111.160327329992,97.68183828000474,50684.83876440001 2026-01-19,12:52:52.000,19,11123546,-795,0,1768827171,15111.173799949996,97.69593654000346,50684.81081592 2026-01-19,12:52:53.000,19,11123486,-795,0,1768827172,15111.187272570001,97.55495394000172,50684.92959696 2026-01-19,12:52:54.000,19,11123346,-795,0,1768827173,15111.153591019996,97.48446264000086,50684.83177728 2026-01-19,12:52:55.000,19,11123169,-795,0,1768827174,15111.220954119992,97.54790481000236,50684.67107352001 2026-01-19,12:52:56.000,19,11123589,-795,0,1768827175,15111.261371979992,97.55495394000172,50684.894661360006 2026-01-19,12:52:57.000,19,11123366,-795,0,1768827176,15111.274844599997,97.60429785000451,50684.845751520006 2026-01-19,12:52:58.000,19,11123546,-795,0,1768827177,15111.247899360002,97.54790481000236,50684.75491896 2026-01-19,12:52:59.000,19,11123358,-795,0,1768827178,15111.301789839992,97.50561002999893,50684.74793184001 2026-01-19,12:53:00.000,19,11123481,-795,0,1768827179,15111.348944010002,97.47036438000214,50684.726970480006 2026-01-19,12:53:01.000,19,11123315,-795,0,1768827180,15111.295053529997,97.50561002999893,50684.61517656 2026-01-19,12:53:02.000,19,11123374,-795,0,1768827181,15111.369152940002,97.49151177000022,50684.8038288 2026-01-19,12:53:03.000,19,11123439,-755,0,1768827182,15111.348944010002,97.42102046999935,50684.81081592 2026-01-19,12:53:04.000,19,11123523,-795,0,1768827183,15111.328735080002,97.35757829999784,50684.71998336001 2026-01-19,12:53:05.000,19,11123427,-795,0,1768827184,15111.362416629992,97.30823439000233,50684.68504776 2026-01-19,12:53:06.000,19,11123533,-795,0,1768827185,15111.463461279993,97.42102046999935,50684.845751520006 2026-01-19,12:53:07.000,19,11123423,-795,0,1768827186,15111.369152940002,97.28708700000425,50684.69902200001 2026-01-19,12:53:08.000,19,11123401,-795,0,1768827187,15111.443252349993,97.34348003999912,50684.726970480006 2026-01-19,12:53:09.000,19,11123439,-795,0,1768827188,15111.355680319997,97.42102046999935,50684.69203488 2026-01-19,12:53:10.000,19,11123411,-795,0,1768827189,15111.423043419993,97.35757829999784,50684.68504776 2026-01-19,12:53:11.000,19,11123473,-795,0,1768827190,15111.369152940002,97.38577482000255,50684.726970480006 2026-01-19,12:53:12.000,19,11123441,-795,0,1768827191,15111.396098179997,97.34348003999912,50684.74094472 2026-01-19,12:53:13.000,19,11123466,-795,0,1768827192,15111.362416629992,97.28003787000489,50684.74793184001 2026-01-19,12:53:14.000,19,11123397,-795,0,1768827193,15111.436516039998,97.3293817800004,50684.60120232001 2026-01-19,12:53:15.000,19,11123512,-635,0,1768827194,15111.510615449988,97.30118526000297,50684.71998336001 2026-01-19,12:53:16.000,19,11123497,-795,0,1768827195,15111.497142829998,97.42806959999871,50684.67107352001 2026-01-19,12:53:17.000,19,11123309,-795,0,1768827196,15111.476933899998,97.37167656000383,50684.845751520006 2026-01-19,12:53:18.000,19,11123402,-795,0,1768827197,15111.476933899998,97.3293817800004,50684.71998336001 2026-01-19,12:53:19.000,19,11123388,-795,0,1768827198,15111.537560689998,97.39987308000127,50684.76190608 2026-01-19,12:53:20.000,19,11123439,-795,0,1768827199,15111.503879139993,97.42102046999935,50684.81780304001 2026-01-19,12:53:21.000,19,11123366,-795,0,1768827200,15111.557769619998,97.36462743000448,50684.76190608 2026-01-19,12:53:22.000,19,11123333,-795,0,1768827201,15111.571242239988,97.22364483000274,50684.81081592 2026-01-19,12:53:23.000,19,11123350,-795,0,1768827202,15111.598187479998,97.28003787000489,50684.81081592 2026-01-19,12:53:24.000,19,11123461,-795,0,1768827203,15111.604923789993,97.31528352000169,50684.75491896 2026-01-19,12:53:25.000,19,11123272,-795,0,1768827204,15111.625132719993,97.33643090999976,50684.76190608 2026-01-19,12:53:26.000,19,11123445,-795,0,1768827205,15111.692495819989,97.30823439000233,50684.74094472 2026-01-19,12:53:27.000,19,11123497,-795,0,1768827206,15111.679023199998,97.35757829999784,50684.775880320005 2026-01-19,12:53:28.000,19,11123394,-795,0,1768827207,15111.652077959989,97.35757829999784,50684.71299624 2026-01-19,12:53:29.000,19,11123452,-795,0,1768827208,15111.672286889989,97.35052916999848,50684.79684168001 2026-01-19,12:53:30.000,19,11123466,-795,0,1768827209,15111.692495819989,97.3293817800004,50684.845751520006 2026-01-19,12:53:31.000,19,11123494,-795,0,1768827210,15111.692495819989,97.28708700000425,50684.824790160004 2026-01-19,12:53:32.000,19,11123439,-795,0,1768827211,15111.604923789993,97.21659570000338,50684.873700000004 2026-01-19,12:53:33.000,19,11123414,-795,0,1768827212,15111.665550579994,97.32233265000104,50685.013442400006 2026-01-19,12:53:34.000,19,11123295,-795,0,1768827213,15111.705968439994,97.19544830999803,50684.824790160004 2026-01-19,12:53:35.000,19,11123442,-715,0,1768827214,15111.591451169988,97.39282395000191,50684.83876440001 2026-01-19,12:53:36.000,19,11123501,-795,0,1768827215,15111.658814269998,97.37167656000383,50684.85972576 2026-01-19,12:53:37.000,19,11123440,-795,0,1768827216,15111.658814269998,97.38577482000255,50684.83177728 2026-01-19,12:53:38.000,19,11123582,-795,0,1768827217,15111.604923789993,97.5126591599983,50684.81780304001 2026-01-19,12:53:39.000,19,11123419,-795,0,1768827218,15111.591451169988,97.36462743000448,50684.74094472 2026-01-19,12:53:40.000,19,11123440,-795,0,1768827219,15111.598187479998,97.4421678600047,50684.85273864 2026-01-19,12:53:41.000,19,11123382,-795,0,1768827220,15111.557769619998,97.41397133999999,50684.91562272001 2026-01-19,12:53:42.000,19,11123410,-795,0,1768827221,15111.557769619998,97.43511872999807,50684.86671288001 2026-01-19,12:53:43.000,19,11123499,-795,0,1768827222,15111.665550579994,97.39987308000127,50684.894661360006 2026-01-19,12:53:44.000,19,11123353,-795,0,1768827223,15111.692495819989,97.4421678600047,50684.90164848 2026-01-19,12:53:45.000,19,11123412,-795,0,1768827224,15111.692495819989,97.50561002999893,50685.00645528001 2026-01-19,12:53:46.000,19,11123272,-795,0,1768827225,15111.759858919999,97.53380655000365,50685.013442400006 2026-01-19,12:53:47.000,19,11123342,-795,0,1768827226,15111.759858919999,97.51970828999765,50685.048378 2026-01-19,12:53:48.000,19,11123416,-795,0,1768827227,15111.847430949994,97.39987308000127,50685.07632648 2026-01-19,12:53:49.000,19,11123500,-795,0,1768827228,15111.86090357,97.4774135100015,50685.160171920004 2026-01-19,12:53:50.000,19,11123487,-795,0,1768827229,15111.928266669995,97.52675742000429,50685.07632648 2026-01-19,12:53:51.000,19,11123413,-795,0,1768827230,15111.94173929,97.42102046999935,50684.99946816 2026-01-19,12:53:52.000,19,11123424,-795,0,1768827231,15111.92153036,97.4421678600047,50685.08331360001 2026-01-19,12:53:53.000,19,11123458,-795,0,1768827232,15111.93500297999,97.35052916999848,50685.13222344001 2026-01-19,12:53:54.000,19,11123356,-795,0,1768827233,15111.948475599995,97.39987308000127,50685.160171920004 2026-01-19,12:53:55.000,19,11123457,-795,0,1768827234,15112.02257501,97.38577482000255,50685.13921056 2026-01-19,12:53:56.000,19,11123535,-795,0,1768827235,15112.009102389995,97.34348003999912,50684.9785068 2026-01-19,12:53:57.000,19,11123457,-795,0,1768827236,15112.01583869999,97.3293817800004,50685.181133280006 2026-01-19,12:53:58.000,19,11123493,-795,0,1768827237,15112.05625655999,97.25184135000018,50685.19510752 2026-01-19,12:53:59.000,19,11123443,-795,0,1768827238,15112.00236608,97.28708700000425,50685.09728784 2026-01-19,12:54:00.000,19,11123408,-795,0,1768827239,15111.94173929,97.22364483000274,50685.21606888 2026-01-19,12:54:01.000,19,11123479,-795,0,1768827240,15111.94173929,97.23774309000146,50685.16715904 2026-01-19,12:54:02.000,19,11123393,-795,0,1768827241,15111.95521190999,97.23774309000146,50685.19510752 2026-01-19,12:54:03.000,19,11123488,-795,0,1768827242,15111.94173929,97.20954657000402,50685.17414616001 2026-01-19,12:54:04.000,19,11123441,-795,0,1768827243,15111.97542083999,97.18135004999931,50685.17414616001 2026-01-19,12:54:05.000,19,11123367,-795,0,1768827244,15111.96194822,97.12495701000444,50685.27196584001 2026-01-19,12:54:06.000,19,11123443,-755,0,1768827245,15111.99562976999,97.07561310000165,50685.209081760004 2026-01-19,12:54:07.000,19,11123497,-795,0,1768827246,15111.948475599995,97.08971136000036,50685.209081760004 2026-01-19,12:54:08.000,19,11123322,-795,0,1768827247,15112.029311319995,97.06856397000229,50685.278952960005 2026-01-19,12:54:09.000,19,11123387,-795,0,1768827248,15112.009102389995,97.06151484000293,50685.278952960005 2026-01-19,12:54:10.000,19,11123500,-795,0,1768827249,15111.96194822,97.03331831999822,50685.33484992 2026-01-19,12:54:11.000,19,11123382,-795,0,1768827250,15111.93500297999,97.02626918999886,50685.32087568001 2026-01-19,12:54:12.000,19,11123413,-795,0,1768827251,15112.01583869999,96.96282702000462,50685.32087568001 2026-01-19,12:54:13.000,19,11123350,-795,0,1768827252,15112.00236608,96.94167962999927,50685.39074688001 2026-01-19,12:54:14.000,19,11123435,-795,0,1768827253,15111.8811125,96.8852865900044,50685.41869536001 2026-01-19,12:54:15.000,19,11123479,-795,0,1768827254,15111.988893459995,96.80774616000417,50685.2929272 2026-01-19,12:54:16.000,19,11123464,-795,0,1768827255,15111.988893459995,96.85004094000033,50685.23703024 2026-01-19,12:54:17.000,19,11123542,-795,0,1768827256,15112.049520249995,96.72315660000459,50685.24401736 2026-01-19,12:54:18.000,19,11123285,-795,0,1768827257,15112.04278394,96.70905833999859,50685.376772640004 2026-01-19,12:54:19.000,19,11123426,-795,0,1768827258,15112.02257501,96.85004094000033,50685.278952960005 2026-01-19,12:54:20.000,19,11123420,-795,0,1768827259,15112.04278394,96.81479529000353,50685.348824160006 2026-01-19,12:54:21.000,19,11123595,-795,0,1768827260,15112.029311319995,96.68086182000116,50685.26497872 2026-01-19,12:54:22.000,19,11123386,-755,0,1768827261,15112.07646548999,96.75135312000202,50685.24401736 2026-01-19,12:54:23.000,19,11123337,-795,0,1768827262,15112.00236608,96.7372548600033,50685.32087568001 2026-01-19,12:54:24.000,19,11123310,-795,0,1768827263,15112.049520249995,96.70905833999859,50685.2929272 2026-01-19,12:54:25.000,19,11123347,-795,0,1768827264,15111.97542083999,96.77954963999946,50685.33484992 2026-01-19,12:54:26.000,19,11123447,-795,0,1768827265,15112.02257501,96.65971443000308,50685.45363096 2026-01-19,12:54:27.000,19,11123346,-795,0,1768827266,15112.029311319995,96.70905833999859,50685.26497872 2026-01-19,12:54:28.000,19,11123360,-795,0,1768827267,15111.92153036,96.71610746999795,50685.376772640004 2026-01-19,12:54:29.000,19,11123333,-795,0,1768827268,15111.97542083999,96.73020573000395,50685.397734000006 2026-01-19,12:54:30.000,19,11123333,-795,0,1768827269,15111.95521190999,96.61037052000029,50685.5025408 2026-01-19,12:54:31.000,19,11123391,-795,0,1768827270,15111.89458511999,96.71610746999795,50685.397734000006 2026-01-19,12:54:32.000,19,11123490,-795,0,1768827271,15111.867639879994,96.69496007999987,50685.39074688001 2026-01-19,12:54:33.000,19,11123408,-755,0,1768827272,15111.908057739995,96.73020573000395,50685.38375976 2026-01-19,12:54:34.000,19,11123344,-795,0,1768827273,15111.79354046999,96.66676356000244,50685.50952792001 2026-01-19,12:54:35.000,19,11123425,-795,0,1768827274,15111.81374939999,96.73020573000395,50685.40472112 2026-01-19,12:54:36.000,19,11123489,-675,0,1768827275,15111.81374939999,96.68086182000116,50685.36978552001 2026-01-19,12:54:37.000,19,11123434,-795,0,1768827276,15111.820485709999,96.71610746999795,50685.43965672001 2026-01-19,12:54:38.000,19,11123332,-795,0,1768827277,15111.87437618999,96.68791095000051,50685.53048928 2026-01-19,12:54:39.000,19,11123460,-755,0,1768827278,15111.827222019994,96.64561617000436,50685.327862800004 2026-01-19,12:54:40.000,19,11123379,-795,0,1768827279,15111.820485709999,96.63856703999772,50685.40472112 2026-01-19,12:54:41.000,19,11123465,-795,0,1768827280,15111.81374939999,96.60332139000093,50685.47459232 2026-01-19,12:54:42.000,19,11123433,-795,0,1768827281,15111.90132143,96.59627226000157,50685.41869536001 2026-01-19,12:54:43.000,19,11123394,-795,0,1768827282,15111.86090357,96.66676356000244,50685.565424880006 2026-01-19,12:54:44.000,19,11123262,-795,0,1768827283,15111.85416725999,96.51168270000198,50685.40472112 2026-01-19,12:54:45.000,19,11123379,-795,0,1768827284,15111.908057739995,96.56807574000413,50685.46061808 2026-01-19,12:54:46.000,19,11123455,-795,0,1768827285,15111.90132143,96.58922313000221,50685.48157944 2026-01-19,12:54:47.000,19,11123323,-755,0,1768827286,15111.887848809994,96.61037052000029,50685.47459232 2026-01-19,12:54:48.000,19,11123435,-795,0,1768827287,15111.93500297999,96.63856703999772,50685.495553680004 2026-01-19,12:54:49.000,19,11123372,-795,0,1768827288,15111.908057739995,96.55397747999814,50685.47459232 2026-01-19,12:54:50.000,19,11123402,-795,0,1768827289,15111.94173929,96.65266530000372,50685.46760520001 2026-01-19,12:54:51.000,19,11123474,-795,0,1768827290,15111.948475599995,96.61741964999965,50685.55145064 2026-01-19,12:54:52.000,19,11123414,-755,0,1768827291,15111.928266669995,96.60332139000093,50685.53048928 2026-01-19,12:54:53.000,19,11123356,-755,0,1768827292,15111.96194822,96.69496007999987,50685.565424880006 2026-01-19,12:54:54.000,19,11123404,-795,0,1768827293,15111.988893459995,96.68086182000116,50685.5025408 2026-01-19,12:54:55.000,19,11123483,-795,0,1768827294,15111.97542083999,96.7372548600033,50685.53048928 2026-01-19,12:54:56.000,19,11123463,-755,0,1768827295,15112.009102389995,96.78659876999882,50685.46760520001 2026-01-19,12:54:57.000,19,11123459,-795,0,1768827296,15111.96194822,96.80774616000417,50685.57939912 2026-01-19,12:54:58.000,19,11123334,-795,0,1768827297,15111.928266669995,96.7725005100001,50685.614334720005 2026-01-19,12:54:59.000,19,11123400,-795,0,1768827298,15111.928266669995,96.78659876999882,50685.53048928 2026-01-19,12:55:00.000,19,11123346,-795,0,1768827299,15111.928266669995,96.77954963999946,50685.57939912 2026-01-19,12:55:01.000,19,11123485,-795,0,1768827300,15111.8811125,96.73020573000395,50685.495553680004 2026-01-19,12:55:02.000,19,11123379,-795,0,1768827301,15111.89458511999,96.7725005100001,50685.446643840005 2026-01-19,12:55:03.000,19,11123449,-795,0,1768827302,15112.01583869999,96.7725005100001,50685.5025408 2026-01-19,12:55:04.000,19,11123443,-795,0,1768827303,15112.01583869999,96.7372548600033,50685.53048928 2026-01-19,12:55:05.000,19,11123354,-795,0,1768827304,15112.009102389995,96.76545138000074,50685.495553680004 2026-01-19,12:55:06.000,19,11123228,-795,0,1768827305,15112.07646548999,96.74430399000266,50685.55843776001 2026-01-19,12:55:07.000,19,11123442,-795,0,1768827306,15112.0832018,96.80069703000481,50685.46760520001 2026-01-19,12:55:08.000,19,11123479,-795,0,1768827307,15112.069729179995,96.66676356000244,50685.614334720005 2026-01-19,12:55:09.000,19,11123508,-795,0,1768827308,15112.130355969995,96.75840225000138,50685.60734760001 2026-01-19,12:55:10.000,19,11123373,-795,0,1768827309,15112.02257501,96.68791095000051,50685.733115760006 2026-01-19,12:55:11.000,19,11123563,-795,0,1768827310,15112.049520249995,96.76545138000074,50685.57939912 2026-01-19,12:55:12.000,19,11123296,-795,0,1768827311,15112.130355969995,96.65266530000372,50685.67721880001 2026-01-19,12:55:13.000,19,11123604,-795,0,1768827312,15112.029311319995,96.68086182000116,50685.63529608001 2026-01-19,12:55:14.000,19,11123468,-795,0,1768827313,15112.049520249995,96.624468779999,50685.70516728001 2026-01-19,12:55:15.000,19,11123443,-795,0,1768827314,15112.05625655999,96.63151790999837,50685.62132184 2026-01-19,12:55:16.000,19,11123405,-795,0,1768827315,15112.069729179995,96.70200920999923,50685.69119304 2026-01-19,12:55:17.000,19,11123634,-795,0,1768827316,15112.04278394,96.63856703999772,50685.565424880006 2026-01-19,12:55:18.000,19,11123328,-795,0,1768827317,15111.97542083999,96.58217400000285,50685.6422832 2026-01-19,12:55:19.000,19,11123380,-675,0,1768827318,15112.05625655999,96.61741964999965,50685.64927032 2026-01-19,12:55:20.000,19,11123317,-795,0,1768827319,15111.948475599995,96.69496007999987,50685.55843776001 2026-01-19,12:55:21.000,19,11123477,-795,0,1768827320,15111.948475599995,96.63856703999772,50685.62132184 2026-01-19,12:55:22.000,19,11123423,-715,0,1768827321,15111.85416725999,96.70200920999923,50685.614334720005 2026-01-19,12:55:23.000,19,11123256,-795,0,1768827322,15111.89458511999,96.70200920999923,50685.67721880001 2026-01-19,12:55:24.000,19,11123418,-795,0,1768827323,15111.89458511999,96.6738126900018,50685.70516728001 2026-01-19,12:55:25.000,19,11123438,-795,0,1768827324,15111.908057739995,96.624468779999,50685.63529608001 2026-01-19,12:55:26.000,19,11123472,-795,0,1768827325,15111.8811125,96.55397747999814,50685.663244560004 2026-01-19,12:55:27.000,19,11123434,-795,0,1768827326,15111.83395832999,96.4623387899992,50685.76805136 2026-01-19,12:55:28.000,19,11123454,-795,0,1768827327,15111.753122609989,96.50463357000262,50685.684205920006 2026-01-19,12:55:29.000,19,11123539,-795,0,1768827328,15111.746386299994,96.53283009000006,50685.663244560004 2026-01-19,12:55:30.000,19,11123464,-795,0,1768827329,15111.79354046999,96.36365097000089,50685.712154400004 2026-01-19,12:55:31.000,19,11123570,-795,0,1768827330,15111.780067849999,96.49758444000327,50685.57939912 2026-01-19,12:55:32.000,19,11123432,-795,0,1768827331,15111.759858919999,96.35660184000153,50685.76805136 2026-01-19,12:55:33.000,19,11123427,-795,0,1768827332,15111.766595229994,96.44119140000112,50685.82394832001 2026-01-19,12:55:34.000,19,11123516,-795,0,1768827333,15111.766595229994,96.51873183000134,50685.65625744001 2026-01-19,12:55:35.000,19,11123547,-795,0,1768827334,15111.705968439994,96.3284053200041,50685.64927032 2026-01-19,12:55:36.000,19,11123392,-795,0,1768827335,15111.699232129999,96.36365097000089,50685.67721880001 2026-01-19,12:55:37.000,19,11123321,-795,0,1768827336,15111.658814269998,96.4270931400024,50685.70516728001 2026-01-19,12:55:38.000,19,11123449,-795,0,1768827337,15111.604923789993,96.32135619000474,50685.64927032 2026-01-19,12:55:39.000,19,11123389,-755,0,1768827338,15111.712704749989,96.34955271000217,50685.84490968001 2026-01-19,12:55:40.000,19,11123417,-755,0,1768827339,15111.618396409998,96.29315967000002,50685.64927032 2026-01-19,12:55:41.000,19,11123401,-795,0,1768827340,15111.665550579994,96.25086489000387,50685.74709 2026-01-19,12:55:42.000,19,11123500,-795,0,1768827341,15111.564505929993,96.2156192399998,50685.82394832001 2026-01-19,12:55:43.000,19,11123384,-795,0,1768827342,15111.645341649993,96.36365097000089,50685.78901272 2026-01-19,12:55:44.000,19,11123330,-795,0,1768827343,15111.732913679989,96.37070010000025,50685.86587104 2026-01-19,12:55:45.000,19,11123577,-795,0,1768827344,15111.685759509994,96.34250358000281,50685.76106424 2026-01-19,12:55:46.000,19,11123380,-795,0,1768827345,15111.658814269998,96.37774922999961,50685.91478088 2026-01-19,12:55:47.000,19,11123395,-795,0,1768827346,15111.685759509994,96.30725792999874,50685.86587104 2026-01-19,12:55:48.000,19,11123446,-795,0,1768827347,15111.631869029989,96.37070010000025,50685.87285816001 2026-01-19,12:55:49.000,19,11123563,-795,0,1768827348,15111.544296999993,96.25791402000323,50685.80298696001 2026-01-19,12:55:50.000,19,11123306,-795,0,1768827349,15111.503879139993,96.41299488000368,50685.879845280004 2026-01-19,12:55:51.000,19,11123309,-795,0,1768827350,15111.557769619998,96.33545445000345,50685.79599984 2026-01-19,12:55:52.000,19,11123300,-795,0,1768827351,15111.476933899998,96.37070010000025,50685.92176800001 2026-01-19,12:55:53.000,19,11123385,-795,0,1768827352,15111.584714859993,96.40594575000432,50685.96369072 2026-01-19,12:55:54.000,19,11123441,-795,0,1768827353,15111.571242239988,96.32135619000474,50685.9567036 2026-01-19,12:55:55.000,19,11123296,-715,0,1768827354,15111.476933899998,96.44119140000112,50685.949716480005 2026-01-19,12:55:56.000,19,11123413,-795,0,1768827355,15111.631869029989,96.42004401000304,50685.82394832001 2026-01-19,12:55:57.000,19,11123471,-795,0,1768827356,15111.530824379988,96.44119140000112,50685.97067784001 2026-01-19,12:55:58.000,19,11123408,-795,0,1768827357,15111.604923789993,96.50463357000262,50685.86587104 2026-01-19,12:55:59.000,19,11123385,-795,0,1768827358,15111.652077959989,96.37070010000025,50685.90779376 2026-01-19,12:56:00.000,19,11123465,-795,0,1768827359,15111.625132719993,96.51873183000134,50685.99163920001 2026-01-19,12:56:01.000,19,11123507,-795,0,1768827360,15111.618396409998,96.50463357000262,50685.97766496 2026-01-19,12:56:02.000,19,11123414,-795,0,1768827361,15111.557769619998,96.41299488000368,50686.00561344 2026-01-19,12:56:03.000,19,11123511,-795,0,1768827362,15111.726177369994,96.4623387899992,50685.93574224 2026-01-19,12:56:04.000,19,11123298,-795,0,1768827363,15111.705968439994,96.4270931400024,50686.019587680006 2026-01-19,12:56:05.000,19,11123488,-795,0,1768827364,15111.746386299994,96.4270931400024,50686.019587680006 2026-01-19,12:56:06.000,19,11123444,-795,0,1768827365,15111.739649989999,96.5257809600007,50686.01260056001 2026-01-19,12:56:07.000,19,11123389,-795,0,1768827366,15111.759858919999,96.44824053000048,50686.08945888001 2026-01-19,12:56:08.000,19,11123447,-795,0,1768827367,15111.699232129999,96.53987921999942,50686.1313816 2026-01-19,12:56:09.000,19,11123454,-795,0,1768827368,15111.699232129999,96.38479835999897,50686.117407360005 2026-01-19,12:56:10.000,19,11123416,-795,0,1768827369,15111.618396409998,96.4270931400024,50686.01260056001 2026-01-19,12:56:11.000,19,11123442,-795,0,1768827370,15111.631869029989,96.48348618000455,50686.00561344 2026-01-19,12:56:12.000,19,11123442,-795,0,1768827371,15111.625132719993,96.46938791999855,50686.00561344 2026-01-19,12:56:13.000,19,11123456,-795,0,1768827372,15111.564505929993,96.50463357000262,50686.096446 2026-01-19,12:56:14.000,19,11123495,-795,0,1768827373,15111.449988660002,96.4905353100039,50686.04054904001 2026-01-19,12:56:15.000,19,11123393,-795,0,1768827374,15111.503879139993,96.56807574000413,50686.01260056001 2026-01-19,12:56:16.000,19,11123314,-795,0,1768827375,15111.490406519988,96.61741964999965,50686.10343312 2026-01-19,12:56:17.000,19,11123568,-795,0,1768827376,15111.402834489993,96.4905353100039,50686.0265748 2026-01-19,12:56:18.000,19,11123442,-795,0,1768827377,15111.301789839992,96.53283009000006,50685.998626320004 2026-01-19,12:56:19.000,19,11123371,-795,0,1768827378,15111.328735080002,96.53987921999942,50686.07548464 2026-01-19,12:56:20.000,19,11123408,-795,0,1768827379,15111.281580909992,96.61037052000029,50685.97766496 2026-01-19,12:56:21.000,19,11123411,-795,0,1768827380,15111.254635669997,96.59627226000157,50685.94272936001 2026-01-19,12:56:22.000,19,11123435,-795,0,1768827381,15111.308526150002,96.61037052000029,50685.998626320004 2026-01-19,12:56:23.000,19,11123404,-795,0,1768827382,15111.288317220002,96.58217400000285,50686.047536160004 2026-01-19,12:56:24.000,19,11123460,-795,0,1768827383,15111.241163049992,96.63151790999837,50685.96369072 2026-01-19,12:56:25.000,19,11123534,-795,0,1768827384,15111.308526150002,96.60332139000093,50685.9567036 2026-01-19,12:56:26.000,19,11123381,-795,0,1768827385,15111.227690430002,96.64561617000436,50685.93574224 2026-01-19,12:56:27.000,19,11123331,-795,0,1768827386,15111.187272570001,96.58922313000221,50685.97766496 2026-01-19,12:56:28.000,19,11123441,-795,0,1768827387,15111.194008879997,96.70200920999923,50685.93574224 2026-01-19,12:56:29.000,19,11123416,-795,0,1768827388,15111.180536259992,96.63856703999772,50685.9567036 2026-01-19,12:56:30.000,19,11123236,-795,0,1768827389,15111.234426739997,96.70905833999859,50686.03356192 2026-01-19,12:56:31.000,19,11123455,-795,0,1768827390,15111.288317220002,96.70905833999859,50685.90779376 2026-01-19,12:56:32.000,19,11123362,-795,0,1768827391,15111.227690430002,96.70200920999923,50686.01260056001 2026-01-19,12:56:33.000,19,11123489,-795,0,1768827392,15111.220954119992,96.76545138000074,50685.96369072 2026-01-19,12:56:34.000,19,11123543,-795,0,1768827393,15111.254635669997,96.82184442000289,50686.13836872001 2026-01-19,12:56:35.000,19,11123589,-795,0,1768827394,15111.214217809997,96.70200920999923,50686.07548464 2026-01-19,12:56:36.000,19,11123381,-795,0,1768827395,15111.133382089996,96.72315660000459,50686.047536160004 2026-01-19,12:56:37.000,19,11123377,-795,0,1768827396,15111.187272570001,96.6738126900018,50686.096446 2026-01-19,12:56:38.000,19,11123516,-795,0,1768827397,15111.133382089996,96.73020573000395,50685.998626320004 2026-01-19,12:56:39.000,19,11123413,-795,0,1768827398,15111.167063640001,96.82184442000289,50686.1313816 2026-01-19,12:56:40.000,19,11123566,-795,0,1768827399,15111.140118399991,96.7372548600033,50686.07548464 2026-01-19,12:56:41.000,19,11123434,-795,0,1768827400,15111.086227920001,96.65971443000308,50686.117407360005 2026-01-19,12:56:42.000,19,11123405,-795,0,1768827401,15111.079491609991,96.72315660000459,50686.13836872001 2026-01-19,12:56:43.000,19,11123377,-795,0,1768827402,15111.052546369996,96.61037052000029,50686.04054904001 2026-01-19,12:56:44.000,19,11123372,-795,0,1768827403,15110.97844695999,96.74430399000266,50686.13836872001 2026-01-19,12:56:45.000,19,11123363,-795,0,1768827404,15111.012128509996,96.65971443000308,50686.06151040001 2026-01-19,12:56:46.000,19,11123495,-795,0,1768827405,15110.991919579996,96.60332139000093,50686.166317200004 2026-01-19,12:56:47.000,19,11123578,-795,0,1768827406,15110.98518327,96.58217400000285,50686.10343312 2026-01-19,12:56:48.000,19,11123358,-795,0,1768827407,15110.94476541,96.56807574000413,50685.97067784001 2026-01-19,12:56:49.000,19,11123408,-795,0,1768827408,15110.96497434,96.65971443000308,50686.07548464 2026-01-19,12:56:50.000,19,11123458,-795,0,1768827409,15110.92455648,96.61037052000029,50686.096446 2026-01-19,12:56:51.000,19,11123450,-795,0,1768827410,15110.870665999995,96.56102661000477,50686.05452328 2026-01-19,12:56:52.000,19,11123437,-795,0,1768827411,15110.89761123999,96.45528965999983,50686.14535584 2026-01-19,12:56:53.000,19,11123420,-795,0,1768827412,15110.85719337999,96.4905353100039,50686.13836872001 2026-01-19,12:56:54.000,19,11123505,-795,0,1768827413,15110.78309397,96.55397747999814,50686.29208536 2026-01-19,12:56:55.000,19,11123407,-795,0,1768827414,15110.810039209995,96.61741964999965,50686.25714976001 2026-01-19,12:56:56.000,19,11123386,-795,0,1768827415,15110.74267611,96.60332139000093,50686.25714976001 2026-01-19,12:56:57.000,19,11123395,-795,0,1768827416,15110.789830279995,96.51168270000198,50686.15234296 2026-01-19,12:56:58.000,19,11123458,-795,0,1768827417,15110.789830279995,96.53987921999942,50686.17330432 2026-01-19,12:56:59.000,19,11123481,-795,0,1768827418,15110.66184039,96.58217400000285,50686.18029144001 2026-01-19,12:57:00.000,19,11123498,-715,0,1768827419,15110.67531300999,96.55397747999814,50686.04054904001 2026-01-19,12:57:01.000,19,11123417,-795,0,1768827420,15110.8033029,96.61037052000029,50686.00561344 2026-01-19,12:57:02.000,19,11123399,-795,0,1768827421,15110.688785629995,96.63856703999772,50685.99163920001 2026-01-19,12:57:03.000,19,11123401,-795,0,1768827422,15110.78309397,96.46938791999855,50686.29208536 2026-01-19,12:57:04.000,19,11123392,-795,0,1768827423,15110.75614872999,96.58217400000285,50686.1313816 2026-01-19,12:57:05.000,19,11123564,-795,0,1768827424,15110.66184039,96.58217400000285,50686.15234296 2026-01-19,12:57:06.000,19,11123425,-795,0,1768827425,15110.78309397,96.69496007999987,50686.17330432 2026-01-19,12:57:07.000,19,11123491,-795,0,1768827426,15110.71573086999,96.54692834999878,50686.13836872001 2026-01-19,12:57:08.000,19,11123383,-795,0,1768827427,15110.70225825,96.55397747999814,50685.92875512 2026-01-19,12:57:09.000,19,11123496,-795,0,1768827428,15110.63489514999,96.5257809600007,50686.2012528 2026-01-19,12:57:10.000,19,11123539,-795,0,1768827429,15110.59447728999,96.73020573000395,50686.01260056001 2026-01-19,12:57:11.000,19,11123351,-795,0,1768827430,15110.70225825,96.60332139000093,50686.14535584 2026-01-19,12:57:12.000,19,11123338,-795,0,1768827431,15110.68204932,96.57512487000349,50686.166317200004 2026-01-19,12:57:13.000,19,11123371,-795,0,1768827432,15110.63489514999,96.70905833999859,50686.01260056001 2026-01-19,12:57:14.000,19,11123354,-795,0,1768827433,15110.628158839994,96.54692834999878,50686.22920128001 2026-01-19,12:57:15.000,19,11123391,-795,0,1768827434,15110.59447728999,96.63856703999772,50686.15234296 2026-01-19,12:57:16.000,19,11123441,-795,0,1768827435,15110.62142253,96.60332139000093,50686.1313816 2026-01-19,12:57:17.000,19,11123359,-795,0,1768827436,15110.567532049994,96.624468779999,50686.10343312 2026-01-19,12:57:18.000,19,11123557,-795,0,1768827437,15110.500168949999,96.72315660000459,50686.10343312 2026-01-19,12:57:19.000,19,11123392,-795,0,1768827438,15110.520377879999,96.70200920999923,50686.17330432 2026-01-19,12:57:20.000,19,11123540,-795,0,1768827439,15110.533850499989,96.61037052000029,50686.1313816 2026-01-19,12:57:21.000,19,11123330,-795,0,1768827440,15110.426069539993,96.66676356000244,50686.10343312 2026-01-19,12:57:22.000,19,11123432,-795,0,1768827441,15110.560795739999,96.71610746999795,50686.29208536 2026-01-19,12:57:23.000,19,11123575,-795,0,1768827442,15110.540586809999,96.79364789999818,50686.18029144001 2026-01-19,12:57:24.000,19,11123294,-795,0,1768827443,15110.540586809999,96.75840225000138,50686.047536160004 2026-01-19,12:57:25.000,19,11123322,-795,0,1768827444,15110.453014779989,96.79364789999818,50686.15234296 2026-01-19,12:57:26.000,19,11123543,-795,0,1768827445,15110.527114189994,96.89938485000312,50686.13836872001 2026-01-19,12:57:27.000,19,11123501,-795,0,1768827446,15110.419333229998,96.85709006999969,50686.17330432 2026-01-19,12:57:28.000,19,11123478,-795,0,1768827447,15110.479960019999,96.95577788999799,50686.22920128001 2026-01-19,12:57:29.000,19,11123432,-795,0,1768827448,15110.419333229998,96.95577788999799,50686.31304672 2026-01-19,12:57:30.000,19,11123473,-795,0,1768827449,15110.446278469994,96.89233572000376,50686.29907248 2026-01-19,12:57:31.000,19,11123415,-795,0,1768827450,15110.473223709989,96.9205322400012,50686.236188400006 2026-01-19,12:57:32.000,19,11123464,-795,0,1768827451,15110.453014779989,96.99102354000206,50686.25016264 2026-01-19,12:57:33.000,19,11123464,-795,0,1768827452,15110.358706439998,96.99807267000142,50686.11042024001 2026-01-19,12:57:34.000,19,11123464,-795,0,1768827453,15110.399124299998,97.0192200599995,50686.22221416 2026-01-19,12:57:35.000,19,11123489,-795,0,1768827454,15110.325024889993,96.9839744100027,50686.20823992001 2026-01-19,12:57:36.000,19,11123283,-795,0,1768827455,15110.291343339988,96.97692528000334,50686.271124 2026-01-19,12:57:37.000,19,11123384,-795,0,1768827456,15110.365442749993,96.96282702000462,50686.08247176 2026-01-19,12:57:38.000,19,11123367,-795,0,1768827457,15110.250925480002,97.10380961999908,50686.215227040004 2026-01-19,12:57:39.000,19,11123354,-795,0,1768827458,15110.271134410003,97.0192200599995,50686.096446 2026-01-19,12:57:40.000,19,11123361,-795,0,1768827459,15110.210507620002,97.18839917999867,50685.998626320004 2026-01-19,12:57:41.000,19,11123488,-795,0,1768827460,15110.122935589992,97.18135004999931,50686.08945888001 2026-01-19,12:57:42.000,19,11123612,-795,0,1768827461,15110.035363559997,97.12495701000444,50686.00561344 2026-01-19,12:57:43.000,19,11123319,-795,0,1768827462,15110.021890939992,97.1179078799978,50686.15933008001 2026-01-19,12:57:44.000,19,11123474,-795,0,1768827463,15110.021890939992,97.18839917999867,50686.215227040004 2026-01-19,12:57:45.000,19,11123463,-795,0,1768827464,15110.015154629997,97.18135004999931,50686.08945888001 2026-01-19,12:57:46.000,19,11123499,-795,0,1768827465,15110.116199279997,97.22364483000274,50686.18029144001 2026-01-19,12:57:47.000,19,11123294,-795,0,1768827466,15110.122935589992,97.25889047999954,50686.05452328 2026-01-19,12:57:48.000,19,11123313,-795,0,1768827467,15110.028627250002,97.34348003999912,50686.15234296 2026-01-19,12:57:49.000,19,11123409,-795,0,1768827468,15110.075781419997,97.34348003999912,50686.13836872001 2026-01-19,12:57:50.000,19,11123507,-795,0,1768827469,15110.055572489997,97.30118526000297,50686.24317552 2026-01-19,12:57:51.000,19,11123290,-795,0,1768827470,15110.001682009992,97.46331525000278,50686.20823992001 2026-01-19,12:57:52.000,19,11123525,-795,0,1768827471,15109.961264149992,97.39987308000127,50686.15234296 2026-01-19,12:57:53.000,19,11123538,-795,0,1768827472,15110.008418320002,97.30118526000297,50686.17330432 2026-01-19,12:57:54.000,19,11123434,-795,0,1768827473,15109.968000460001,97.3787256900032,50686.117407360005 2026-01-19,12:57:55.000,19,11123303,-795,0,1768827474,15109.853483189996,97.31528352000169,50686.019587680006 2026-01-19,12:57:56.000,19,11123461,-795,0,1768827475,15109.947791530001,97.42102046999935,50686.08247176 2026-01-19,12:57:57.000,19,11123502,-795,0,1768827476,15109.833274259996,97.20249744000466,50686.117407360005 2026-01-19,12:57:58.000,19,11123223,-795,0,1768827477,15110.021890939992,97.37167656000383,50686.22221416 2026-01-19,12:57:59.000,19,11123393,-795,0,1768827478,15109.866955810001,97.30823439000233,50686.15933008001 2026-01-19,12:58:00.000,19,11123359,-795,0,1768827479,15109.893901049996,97.28003787000489,50686.096446 2026-01-19,12:58:01.000,19,11123317,-795,0,1768827480,15109.927582600001,97.20249744000466,50686.187278560006 2026-01-19,12:58:02.000,19,11123387,-795,0,1768827481,15109.893901049996,97.3293817800004,50686.25016264 2026-01-19,12:58:03.000,19,11123344,-795,0,1768827482,15109.833274259996,97.25889047999954,50686.117407360005 2026-01-19,12:58:04.000,19,11123325,-795,0,1768827483,15109.833274259996,97.27298873999825,50686.20823992001 2026-01-19,12:58:05.000,19,11123224,-795,0,1768827484,15109.873692119996,97.34348003999912,50686.096446 2026-01-19,12:58:06.000,19,11123448,-795,0,1768827485,15109.840010569991,97.35757829999784,50686.07548464 2026-01-19,12:58:07.000,19,11123451,-795,0,1768827486,15109.80632902,97.2659396099989,50686.12439448 2026-01-19,12:58:08.000,19,11123507,-795,0,1768827487,15109.691811749995,97.30118526000297,50686.13836872001 2026-01-19,12:58:09.000,19,11123423,-795,0,1768827488,15109.819801639991,97.35757829999784,50686.166317200004 2026-01-19,12:58:10.000,19,11123466,-715,0,1768827489,15109.77938377999,97.31528352000169,50686.11042024001 2026-01-19,12:58:11.000,19,11123345,-795,0,1768827490,15109.77938377999,97.30823439000233,50686.15234296 2026-01-19,12:58:12.000,19,11123399,-795,0,1768827491,15109.66486651,97.35757829999784,50686.12439448 2026-01-19,12:58:13.000,19,11123293,-635,0,1768827492,15109.77938377999,97.4774135100015,50686.22920128001 2026-01-19,12:58:14.000,19,11123171,-795,0,1768827493,15109.590767099995,97.46331525000278,50686.05452328 2026-01-19,12:58:15.000,19,11123484,-795,0,1768827494,15109.65813019999,97.42102046999935,50686.00561344 2026-01-19,12:58:16.000,19,11123407,-795,0,1768827495,15109.691811749995,97.52675742000429,50686.047536160004 2026-01-19,12:58:17.000,19,11123523,-795,0,1768827496,15109.59750340999,97.6747891499981,50686.17330432 2026-01-19,12:58:18.000,19,11123420,-795,0,1768827497,15109.49645875999,97.71708393000154,50686.096446 2026-01-19,12:58:19.000,19,11123382,-795,0,1768827498,15109.62444865,97.66069088999939,50686.19426568 2026-01-19,12:58:20.000,19,11123211,-795,0,1768827499,15109.523404,97.71708393000154,50686.20823992001 2026-01-19,12:58:21.000,19,11123442,-795,0,1768827500,15109.509931379995,97.69593654000346,50686.08247176 2026-01-19,12:58:22.000,19,11123486,-795,0,1768827501,15109.47624982999,97.6747891499981,50686.166317200004 2026-01-19,12:58:23.000,19,11123333,-795,0,1768827502,15109.381941489999,97.81577174999984,50686.187278560006 2026-01-19,12:58:24.000,19,11123447,-795,0,1768827503,15109.41562303999,97.8228208799992,50686.06151040001 2026-01-19,12:58:25.000,19,11123464,-795,0,1768827504,15109.49645875999,97.80872262000048,50686.1313816 2026-01-19,12:58:26.000,19,11123358,-795,0,1768827505,15109.509931379995,97.95675435000157,50686.08945888001 2026-01-19,12:58:27.000,19,11123461,-795,0,1768827506,15109.590767099995,97.86511566000263,50686.068497520006 2026-01-19,12:58:28.000,19,11123376,-795,0,1768827507,15109.51666768999,97.97790173999965,50686.05452328 2026-01-19,12:58:29.000,19,11123413,-795,0,1768827508,15109.54361293,97.98495086999901,50686.166317200004 2026-01-19,12:58:30.000,19,11123377,-795,0,1768827509,15109.523404,97.97085261000029,50686.07548464 2026-01-19,12:58:31.000,19,11123499,-795,0,1768827510,15109.59750340999,98.04839304000052,50685.99163920001 2026-01-19,12:58:32.000,19,11123499,-795,0,1768827511,15109.631184959995,98.0695404299986,50686.06151040001 2026-01-19,12:58:33.000,19,11123456,-795,0,1768827512,15109.61771233999,98.17527738000354,50686.047536160004 2026-01-19,12:58:34.000,19,11123418,-755,0,1768827513,15109.651393889995,98.04839304000052,50686.22221416 2026-01-19,12:58:35.000,19,11123399,-795,0,1768827514,15109.69854805999,98.04839304000052,50686.11042024001 2026-01-19,12:58:36.000,19,11123270,-795,0,1768827515,15109.70528437,98.22462128999905,50685.96369072 2026-01-19,12:58:37.000,19,11123616,-795,0,1768827516,15109.71875698999,98.21052303000033,50686.06151040001 2026-01-19,12:58:38.000,19,11123370,-795,0,1768827517,15109.67833912999,98.19642477000161,50686.117407360005 2026-01-19,12:58:39.000,19,11123440,-795,0,1768827518,15109.691811749995,98.02724565000244,50686.10343312 2026-01-19,12:58:40.000,19,11123566,-795,0,1768827519,15109.732229609996,98.2457686800044,50686.15933008001 2026-01-19,12:58:41.000,19,11123455,-795,0,1768827520,15109.651393889995,98.15412998999818,50686.0265748 2026-01-19,12:58:42.000,19,11123441,-795,0,1768827521,15109.73896591999,98.32330911000463,50686.2012528 2026-01-19,12:58:43.000,19,11123314,-795,0,1768827522,15109.63792126999,98.28806346000056,50686.068497520006 2026-01-19,12:58:44.000,19,11123298,-795,0,1768827523,15109.55708554999,98.3797021499995,50686.08247176 2026-01-19,12:58:45.000,19,11123235,-795,0,1768827524,15109.67833912999,98.47134083999845,50686.187278560006 2026-01-19,12:58:46.000,19,11123565,-795,0,1768827525,15109.48298614,98.33740737000335,50686.117407360005 2026-01-19,12:58:47.000,19,11123447,-795,0,1768827526,15109.46277721,98.4924882300038,50686.019587680006 2026-01-19,12:58:48.000,19,11123333,-795,0,1768827527,15109.50319507,98.48543910000444,50686.04054904001 2026-01-19,12:58:49.000,19,11123494,-795,0,1768827528,15109.53687661999,98.44314432000101,50686.166317200004 2026-01-19,12:58:50.000,19,11123478,-795,0,1768827529,15109.530140309995,98.54888126999867,50686.15933008001 2026-01-19,12:58:51.000,19,11123424,-795,0,1768827530,15109.60423972,98.5911760500021,50686.14535584 2026-01-19,12:58:52.000,19,11123398,-795,0,1768827531,15109.550349239995,98.57707779000339,50686.18029144001 2026-01-19,12:58:53.000,19,11123468,-795,0,1768827532,15109.55708554999,98.68281474000105,50686.12439448 2026-01-19,12:58:54.000,19,11123449,-795,0,1768827533,15109.48298614,98.79560081999807,50686.22221416 2026-01-19,12:58:55.000,19,11123517,-795,0,1768827534,15109.56382186,98.61937256999954,50686.22920128001 2026-01-19,12:58:56.000,19,11123382,-795,0,1768827535,15109.56382186,98.67576561000169,50686.14535584 2026-01-19,12:58:57.000,19,11123278,-795,0,1768827536,15109.570558169995,98.7392077800032,50686.11042024001 2026-01-19,12:58:58.000,19,11123378,-795,0,1768827537,15109.523404,98.75330604000192,50686.26413688 2026-01-19,12:58:59.000,19,11123637,-795,0,1768827538,15109.56382186,98.76740430000063,50686.187278560006 2026-01-19,12:59:00.000,19,11123335,-795,0,1768827539,15109.610976029995,98.8731412499983,50686.2012528 2026-01-19,12:59:01.000,19,11123550,-795,0,1768827540,15109.51666768999,98.80969908000407,50686.285098240005 2026-01-19,12:59:02.000,19,11123432,-795,0,1768827541,15109.53687661999,98.92248516000109,50686.215227040004 2026-01-19,12:59:03.000,19,11123472,-795,0,1768827542,15109.53687661999,98.91543603000173,50686.166317200004 2026-01-19,12:59:04.000,19,11123347,-795,0,1768827543,15109.44256828,99.00002559000131,50686.15234296 2026-01-19,12:59:05.000,19,11123512,-795,0,1768827544,15109.62444865,98.8731412499983,50686.285098240005 2026-01-19,12:59:06.000,19,11123444,-795,0,1768827545,15109.61771233999,98.96477994000452,50686.22920128001 2026-01-19,12:59:07.000,19,11123286,-795,0,1768827546,15109.68507544,99.05641863000346,50686.285098240005 2026-01-19,12:59:08.000,19,11123394,-795,0,1768827547,15109.671602819995,99.12690993000433,50686.22920128001 2026-01-19,12:59:09.000,19,11123272,-795,0,1768827548,15109.66486651,98.92248516000109,50686.236188400006 2026-01-19,12:59:10.000,19,11123480,-795,0,1768827549,15109.70528437,98.90838690000237,50686.32702096001 2026-01-19,12:59:11.000,19,11123255,-795,0,1768827550,15109.56382186,99.07756602000154,50686.096446 2026-01-19,12:59:12.000,19,11123371,-795,0,1768827551,15109.610976029995,99.00707472000067,50686.047536160004 2026-01-19,12:59:13.000,19,11123506,-795,0,1768827552,15109.671602819995,99.12690993000433,50686.20823992001 2026-01-19,12:59:14.000,19,11123273,-795,0,1768827553,15109.56382186,98.88723951000429,50686.06151040001 2026-01-19,12:59:15.000,19,11123631,-795,0,1768827554,15109.54361293,98.94363254999917,50686.187278560006 2026-01-19,12:59:16.000,19,11123432,-795,0,1768827555,15109.64465758,99.05641863000346,50686.166317200004 2026-01-19,12:59:17.000,19,11123469,-795,0,1768827556,15109.54361293,99.00707472000067,50686.18029144001 2026-01-19,12:59:18.000,19,11123324,-795,0,1768827557,15109.53687661999,99.10576253999898,50686.2012528 2026-01-19,12:59:19.000,19,11123379,-795,0,1768827558,15109.46277721,99.00707472000067,50686.06151040001 2026-01-19,12:59:20.000,19,11123400,-795,0,1768827559,15109.49645875999,98.92248516000109,50686.22221416 2026-01-19,12:59:21.000,19,11123526,-795,0,1768827560,15109.530140309995,98.97887820000324,50686.22221416 2026-01-19,12:59:22.000,19,11123445,-795,0,1768827561,15109.469513519995,99.0493695000041,50686.20823992001 2026-01-19,12:59:23.000,19,11123427,-795,0,1768827562,15109.47624982999,99.00002559000131,50686.096446 2026-01-19,12:59:24.000,19,11123324,-795,0,1768827563,15109.54361293,98.89428864000365,50686.14535584 2026-01-19,12:59:25.000,19,11123513,-795,0,1768827564,15109.37520517999,99.02822210999875,50686.15933008001 2026-01-19,12:59:26.000,19,11123598,-795,0,1768827565,15109.469513519995,98.86609211999894,50686.068497520006 2026-01-19,12:59:27.000,19,11123355,-795,0,1768827566,15109.48298614,98.97182907000388,50686.07548464 2026-01-19,12:59:28.000,19,11123333,-795,0,1768827567,15109.402150419999,98.9365834199998,50686.29208536 2026-01-19,12:59:29.000,19,11123492,-795,0,1768827568,15109.388677799994,99.0846151500009,50686.07548464 2026-01-19,12:59:30.000,19,11123393,-795,0,1768827569,15109.368468869994,99.04232037000475,50686.14535584 2026-01-19,12:59:31.000,19,11123310,-795,0,1768827570,15109.381941489999,99.16215558000113,50685.96369072 2026-01-19,12:59:32.000,19,11123472,-795,0,1768827571,15109.449304589994,99.1833029699992,50686.285098240005 2026-01-19,12:59:33.000,19,11123450,-795,0,1768827572,15109.408886729994,99.1833029699992,50686.15234296 2026-01-19,12:59:34.000,19,11123531,-795,0,1768827573,15109.35499624999,99.16215558000113,50686.19426568 2026-01-19,12:59:35.000,19,11123404,-795,0,1768827574,15109.46277721,99.10576253999898,50686.22920128001 2026-01-19,12:59:36.000,19,11123563,-795,0,1768827575,15109.45604089999,99.02822210999875,50686.27811112001 2026-01-19,12:59:37.000,19,11123637,-795,0,1768827576,15109.429095659994,99.15510645000177,50686.12439448 2026-01-19,12:59:38.000,19,11123510,-795,0,1768827577,15109.41562303999,99.1833029699992,50686.19426568 2026-01-19,12:59:39.000,19,11123654,-795,0,1768827578,15109.41562303999,99.19740122999792,50686.22920128001 2026-01-19,12:59:40.000,19,11123549,-755,0,1768827579,15109.41562303999,99.16215558000113,50686.166317200004 2026-01-19,12:59:41.000,19,11123438,-795,0,1768827580,15109.388677799994,99.26789252999879,50686.117407360005 2026-01-19,12:59:42.000,19,11123562,-755,0,1768827581,15109.368468869994,99.17625383999984,50686.24317552 2026-01-19,12:59:43.000,19,11123343,-795,0,1768827582,15109.33478731999,99.31018731000222,50686.13836872001 2026-01-19,12:59:44.000,19,11123445,-795,0,1768827583,15109.267424219994,99.22559775000263,50686.13836872001 2026-01-19,12:59:45.000,19,11123282,-795,0,1768827584,15109.361732559999,99.23969601000135,50686.096446 2026-01-19,12:59:46.000,19,11123577,-795,0,1768827585,15109.388677799994,99.21149949000392,50686.19426568 2026-01-19,12:59:47.000,19,11123491,-795,0,1768827586,15109.247215289994,99.32428557000094,50686.22920128001 2026-01-19,12:59:48.000,19,11123599,-795,0,1768827587,15109.321314699999,99.31723644000158,50686.14535584 2026-01-19,12:59:49.000,19,11123610,-795,0,1768827588,15109.253951599989,99.38772774000245,50686.08945888001 2026-01-19,12:59:50.000,19,11123423,-795,0,1768827589,15109.33478731999,99.3313347000003,50686.1313816 2026-01-19,12:59:51.000,19,11123554,-755,0,1768827590,15109.361732559999,99.23969601000135,50686.166317200004 2026-01-19,12:59:52.000,19,11123557,-795,0,1768827591,15109.39541410999,99.35248208999838,50685.91478088 2026-01-19,12:59:53.000,19,11123638,-795,0,1768827592,15109.39541410999,99.28903992000414,50685.98465208 2026-01-19,12:59:54.000,19,11123326,-795,0,1768827593,15109.37520517999,99.47936643000139,50686.11042024001 2026-01-19,12:59:55.000,19,11123276,-755,0,1768827594,15109.49645875999,99.37362948000373,50686.117407360005 2026-01-19,12:59:56.000,19,11123392,-795,0,1768827595,15109.43583196999,99.35953121999773,50686.187278560006 2026-01-19,12:59:57.000,19,11123502,-795,0,1768827596,15109.44256828,99.30313818000286,50686.096446 2026-01-19,12:59:58.000,19,11123452,-795,0,1768827597,15109.509931379995,99.37362948000373,50686.08945888001 2026-01-19,12:59:59.000,19,11123502,-795,0,1768827598,15109.41562303999,99.43707164999796,50686.00561344 2026-01-19,13:00:00.000,19,11123430,-795,0,1768827599,15109.53687661999,99.48641556000075,50686.15933008001 2026-01-19,13:00:01.000,19,11123443,-795,0,1768827600,15109.631184959995,99.31723644000158,50686.117407360005 2026-01-19,13:00:02.000,19,11123347,-795,0,1768827601,15109.69854805999,99.42297338999924,50686.18029144001 2026-01-19,13:00:03.000,19,11123272,-795,0,1768827602,15109.691811749995,99.37362948000373,50686.13836872001 2026-01-19,13:00:04.000,19,11123450,-795,0,1768827603,15109.69854805999,99.43707164999796,50686.07548464 2026-01-19,13:00:05.000,19,11123336,-795,0,1768827604,15109.55708554999,99.64854555000056,50685.9567036 2026-01-19,13:00:06.000,19,11123402,-795,0,1768827605,15109.631184959995,99.56395599000098,50686.1313816 2026-01-19,13:00:07.000,19,11123359,-795,0,1768827606,15109.62444865,99.46526817000267,50686.096446 2026-01-19,13:00:08.000,19,11123487,-795,0,1768827607,15109.71875698999,99.59920163999777,50686.117407360005 2026-01-19,13:00:09.000,19,11123326,-795,0,1768827608,15109.732229609996,99.61329990000377,50685.96369072 2026-01-19,13:00:10.000,19,11123465,-795,0,1768827609,15109.75917484999,99.60625077000441,50686.11042024001 2026-01-19,13:00:11.000,19,11123600,-795,0,1768827610,15109.69854805999,99.63444729000184,50686.08247176 2026-01-19,13:00:12.000,19,11123479,-795,0,1768827611,15109.82653795,99.64854555000056,50686.166317200004 2026-01-19,13:00:13.000,19,11123424,-795,0,1768827612,15109.799592709991,99.61329990000377,50686.03356192 2026-01-19,13:00:14.000,19,11123434,-795,0,1768827613,15109.893901049996,99.69788946000335,50686.08247176 2026-01-19,13:00:15.000,19,11123514,-795,0,1768827614,15109.833274259996,99.66969293999864,50686.047536160004 2026-01-19,13:00:16.000,19,11123343,-795,0,1768827615,15109.893901049996,99.73313511000015,50686.15234296 2026-01-19,13:00:17.000,19,11123389,-795,0,1768827616,15109.75917484999,99.66969293999864,50686.11042024001 2026-01-19,13:00:18.000,19,11123432,-795,0,1768827617,15109.840010569991,99.74018423999951,50686.117407360005 2026-01-19,13:00:19.000,19,11123358,-795,0,1768827618,15109.813065329996,99.65559467999992,50686.2012528 2026-01-19,13:00:20.000,19,11123243,-795,0,1768827619,15109.900637359991,99.74018423999951,50686.22221416 2026-01-19,13:00:21.000,19,11123249,-795,0,1768827620,15109.860219499991,99.72608598000079,50686.08247176 2026-01-19,13:00:22.000,19,11123606,-795,0,1768827621,15109.934318909996,99.70493859000271,50686.15234296 2026-01-19,13:00:23.000,19,11123411,-795,0,1768827622,15109.900637359991,99.74723336999887,50686.15933008001 2026-01-19,13:00:24.000,19,11123388,-795,0,1768827623,15109.907373670001,99.65559467999992,50686.14535584 2026-01-19,13:00:25.000,19,11123468,-795,0,1768827624,15109.853483189996,99.68379120000463,50686.166317200004 2026-01-19,13:00:26.000,19,11123301,-795,0,1768827625,15109.994945699997,99.66969293999864,50686.166317200004 2026-01-19,13:00:27.000,19,11123517,-795,0,1768827626,15109.941055219992,99.72608598000079,50686.27811112001 2026-01-19,13:00:28.000,19,11123451,-795,0,1768827627,15109.988209390001,99.84592119000445,50686.236188400006 2026-01-19,13:00:29.000,19,11123436,-795,0,1768827628,15109.981473079992,99.79657728000166,50686.1313816 2026-01-19,13:00:30.000,19,11123596,-795,0,1768827629,15110.042099869992,99.73313511000015,50686.19426568 2026-01-19,13:00:31.000,19,11123358,-795,0,1768827630,15109.981473079992,99.79657728000166,50686.19426568 2026-01-19,13:00:32.000,19,11123260,-795,0,1768827631,15110.082517729992,99.83182292999845,50686.215227040004 2026-01-19,13:00:33.000,19,11123286,-795,0,1768827632,15110.062308799992,99.79657728000166,50686.22221416 2026-01-19,13:00:34.000,19,11123396,-795,0,1768827633,15110.102726659992,99.78247902000294,50686.354969440006 2026-01-19,13:00:35.000,19,11123268,-795,0,1768827634,15110.163353449992,99.71903685000143,50686.236188400006 2026-01-19,13:00:36.000,19,11123412,-795,0,1768827635,15110.190298690002,99.75428249999823,50686.37593080001 2026-01-19,13:00:37.000,19,11123241,-795,0,1768827636,15110.190298690002,99.61329990000377,50686.271124 2026-01-19,13:00:38.000,19,11123416,-795,0,1768827637,15110.210507620002,99.676742069998,50686.285098240005 2026-01-19,13:00:39.000,19,11123502,-715,0,1768827638,15110.244189169993,99.73313511000015,50686.32702096001 2026-01-19,13:00:40.000,19,11123552,-795,0,1768827639,15110.298079649998,99.71903685000143,50686.30605960001 2026-01-19,13:00:41.000,19,11123390,-795,0,1768827640,15110.217243929997,99.65559467999992,50686.10343312 2026-01-19,13:00:42.000,19,11123432,-795,0,1768827641,15110.271134410003,99.63444729000184,50686.187278560006 2026-01-19,13:00:43.000,19,11123327,-795,0,1768827642,15110.176826069997,99.47231730000203,50686.22920128001 2026-01-19,13:00:44.000,19,11123284,-795,0,1768827643,15110.230716550002,99.47936643000139,50686.285098240005 2026-01-19,13:00:45.000,19,11123314,-795,0,1768827644,15110.284607029993,99.48641556000075,50686.24317552 2026-01-19,13:00:46.000,19,11123355,-795,0,1768827645,15110.284607029993,99.46526817000267,50686.20823992001 2026-01-19,13:00:47.000,19,11123368,-795,0,1768827646,15110.244189169993,99.45821904000331,50686.13836872001 2026-01-19,13:00:48.000,19,11123312,-795,0,1768827647,15110.365442749993,99.47231730000203,50686.32003384 2026-01-19,13:00:49.000,19,11123446,-795,0,1768827648,15110.351970129988,99.4441207800046,50686.27811112001 2026-01-19,13:00:50.000,19,11123620,-795,0,1768827649,15110.345233819993,99.38772774000245,50686.271124 2026-01-19,13:00:51.000,19,11123502,-795,0,1768827650,15110.399124299998,99.47231730000203,50686.22221416 2026-01-19,13:00:52.000,19,11123477,-795,0,1768827651,15110.399124299998,99.40182600000117,50686.20823992001 2026-01-19,13:00:53.000,19,11123490,-795,0,1768827652,15110.405860609993,99.33838382999966,50686.22920128001 2026-01-19,13:00:54.000,19,11123452,-795,0,1768827653,15110.345233819993,99.26789252999879,50686.25016264 2026-01-19,13:00:55.000,19,11123464,-795,0,1768827654,15110.399124299998,99.37362948000373,50686.27811112001 2026-01-19,13:00:56.000,19,11123304,-795,0,1768827655,15110.513641569989,99.35953121999773,50686.32003384 2026-01-19,13:00:57.000,19,11123424,-795,0,1768827656,15110.473223709989,99.25379427000007,50686.50868608 2026-01-19,13:00:58.000,19,11123483,-795,0,1768827657,15110.500168949999,99.21149949000392,50686.18029144001 2026-01-19,13:00:59.000,19,11123441,-795,0,1768827658,15110.446278469994,99.17625383999984,50686.38990504 2026-01-19,13:01:00.000,19,11123363,-795,0,1768827659,15110.493432639989,99.26084339999943,50686.36195656 2026-01-19,13:01:01.000,19,11123401,-795,0,1768827660,15110.61468621999,99.28199079000478,50686.403879280006 2026-01-19,13:01:02.000,19,11123570,-795,0,1768827661,15110.59447728999,99.28199079000478,50686.43881488 2026-01-19,13:01:03.000,19,11123389,-795,0,1768827662,15110.648367769994,99.3313347000003,50686.38990504 2026-01-19,13:01:04.000,19,11123396,-795,0,1768827663,15110.628158839994,99.31723644000158,50686.49471184001 2026-01-19,13:01:05.000,19,11123238,-795,0,1768827664,15110.55405942999,99.32428557000094,50686.37593080001 2026-01-19,13:01:06.000,19,11123346,-795,0,1768827665,15110.540586809999,99.27494165999815,50686.24317552 2026-01-19,13:01:07.000,19,11123502,-795,0,1768827666,15110.527114189994,99.23969601000135,50686.403879280006 2026-01-19,13:01:08.000,19,11123394,-795,0,1768827667,15110.479960019999,99.21854862000328,50686.36894368 2026-01-19,13:01:09.000,19,11123252,-795,0,1768827668,15110.426069539993,99.27494165999815,50686.43881488 2026-01-19,13:01:10.000,19,11123485,-795,0,1768827669,15110.385651679993,99.28903992000414,50686.3409952 2026-01-19,13:01:11.000,19,11123609,-795,0,1768827670,15110.459751089998,99.12690993000433,50686.43182776 2026-01-19,13:01:12.000,19,11123234,-795,0,1768827671,15110.506905259994,99.19035209999856,50686.30605960001 2026-01-19,13:01:13.000,19,11123570,-795,0,1768827672,15110.473223709989,99.31723644000158,50686.334008080004 2026-01-19,13:01:14.000,19,11123215,-795,0,1768827673,15110.520377879999,99.3313347000003,50686.215227040004 2026-01-19,13:01:15.000,19,11123455,-795,0,1768827674,15110.486696329994,99.38067861000309,50686.15933008001 2026-01-19,13:01:16.000,19,11123491,-795,0,1768827675,15110.560795739999,99.24674514000071,50686.236188400006 2026-01-19,13:01:17.000,19,11123554,-795,0,1768827676,15110.547323119994,99.21149949000392,50686.25016264 2026-01-19,13:01:18.000,19,11123469,-795,0,1768827677,15110.57426835999,99.25379427000007,50686.285098240005 2026-01-19,13:01:19.000,19,11123350,-795,0,1768827678,15110.587740979994,99.2960890500035,50686.236188400006 2026-01-19,13:01:20.000,19,11123429,-795,0,1768827679,15110.506905259994,99.23969601000135,50686.24317552 2026-01-19,13:01:21.000,19,11123384,-795,0,1768827680,15110.493432639989,99.22559775000263,50686.25016264 2026-01-19,13:01:22.000,19,11123508,-795,0,1768827681,15110.607949909994,99.26084339999943,50686.354969440006 2026-01-19,13:01:23.000,19,11123570,-795,0,1768827682,15110.520377879999,99.28199079000478,50686.27811112001 2026-01-19,13:01:24.000,19,11123366,-795,0,1768827683,15110.587740979994,99.34543295999902,50686.31304672 2026-01-19,13:01:25.000,19,11123416,-795,0,1768827684,15110.63489514999,99.35953121999773,50686.236188400006 2026-01-19,13:01:26.000,19,11123430,-795,0,1768827685,15110.520377879999,99.38772774000245,50686.25016264 2026-01-19,13:01:27.000,19,11123169,-795,0,1768827686,15110.68204932,99.26084339999943,50686.22221416 2026-01-19,13:01:28.000,19,11123429,-795,0,1768827687,15110.67531300999,99.28199079000478,50686.26413688 2026-01-19,13:01:29.000,19,11123311,-795,0,1768827688,15110.72246718,99.34543295999902,50686.43182776 2026-01-19,13:01:30.000,19,11123442,-795,0,1768827689,15110.73593979999,99.31018731000222,50686.3409952 2026-01-19,13:01:31.000,19,11123482,-795,0,1768827690,15110.708994559995,99.35953121999773,50686.34798232001 2026-01-19,13:01:32.000,19,11123245,-795,0,1768827691,15110.729203489995,99.23969601000135,50686.285098240005 2026-01-19,13:01:33.000,19,11123325,-795,0,1768827692,15110.708994559995,99.19035209999856,50686.285098240005 2026-01-19,13:01:34.000,19,11123553,-715,0,1768827693,15110.73593979999,99.26084339999943,50686.271124 2026-01-19,13:01:35.000,19,11123326,-795,0,1768827694,15110.67531300999,99.20445036000456,50686.27811112001 2026-01-19,13:01:36.000,19,11123362,-795,0,1768827695,15110.78309397,99.24674514000071,50686.26413688 2026-01-19,13:01:37.000,19,11123462,-795,0,1768827696,15110.70225825,99.09871340999962,50686.3409952 2026-01-19,13:01:38.000,19,11123364,-795,0,1768827697,15110.73593979999,99.26789252999879,50686.382917920004 2026-01-19,13:01:39.000,19,11123492,-795,0,1768827698,15110.72246718,99.21854862000328,50686.25714976001 2026-01-19,13:01:40.000,19,11123351,-795,0,1768827699,15110.810039209995,99.10576253999898,50686.285098240005 2026-01-19,13:01:41.000,19,11123546,-795,0,1768827700,15110.71573086999,99.20445036000456,50686.34798232001 2026-01-19,13:01:42.000,19,11123373,-795,0,1768827701,15110.708994559995,99.16215558000113,50686.34798232001 2026-01-19,13:01:43.000,19,11123248,-795,0,1768827702,15110.688785629995,99.09166428000026,50686.43881488 2026-01-19,13:01:44.000,19,11123481,-795,0,1768827703,15110.729203489995,99.03527123999811,50686.38990504 2026-01-19,13:01:45.000,19,11123514,-795,0,1768827704,15110.708994559995,99.16215558000113,50686.39689216001 2026-01-19,13:01:46.000,19,11123516,-795,0,1768827705,15110.648367769994,99.12690993000433,50686.334008080004 2026-01-19,13:01:47.000,19,11123266,-795,0,1768827706,15110.63489514999,99.04232037000475,50686.53663456 2026-01-19,13:01:48.000,19,11123422,-795,0,1768827707,15110.79656658999,99.16920471000049,50686.334008080004 2026-01-19,13:01:49.000,19,11123331,-795,0,1768827708,15110.66184039,99.02117297999939,50686.334008080004 2026-01-19,13:01:50.000,19,11123320,-795,0,1768827709,15110.688785629995,99.10576253999898,50686.42484064001 2026-01-19,13:01:51.000,19,11123393,-795,0,1768827710,15110.67531300999,99.11281166999834,50686.4108664 2026-01-19,13:01:52.000,19,11123257,-795,0,1768827711,15110.68204932,99.00002559000131,50686.45977624 2026-01-19,13:01:53.000,19,11123401,-795,0,1768827712,15110.78309397,99.00002559000131,50686.30605960001 2026-01-19,13:01:54.000,19,11123390,-795,0,1768827713,15110.688785629995,99.03527123999811,50686.47375048001 2026-01-19,13:01:55.000,19,11123364,-795,0,1768827714,15110.70225825,98.99297646000196,50686.403879280006 2026-01-19,13:01:56.000,19,11123371,-795,0,1768827715,15110.69552193999,99.01412385000003,50686.32003384 2026-01-19,13:01:57.000,19,11123277,-795,0,1768827716,15110.66184039,98.92248516000109,50686.52964744 2026-01-19,13:01:58.000,19,11123225,-795,0,1768827717,15110.73593979999,98.91543603000173,50686.522660320006 2026-01-19,13:01:59.000,19,11123388,-795,0,1768827718,15110.688785629995,98.91543603000173,50686.54362168001 2026-01-19,13:02:00.000,19,11123653,-795,0,1768827719,15110.668576699994,99.05641863000346,50686.571570160006 2026-01-19,13:02:01.000,19,11123428,-795,0,1768827720,15110.601213599999,98.92248516000109,50686.46676336 2026-01-19,13:02:02.000,19,11123606,-795,0,1768827721,15110.73593979999,98.90133777000301,50686.46676336 2026-01-19,13:02:03.000,19,11123405,-795,0,1768827722,15110.71573086999,98.97887820000324,50686.64144136001 2026-01-19,13:02:04.000,19,11123383,-795,0,1768827723,15110.72246718,98.8731412499983,50686.571570160006 2026-01-19,13:02:05.000,19,11123438,-795,0,1768827724,15110.73593979999,98.90838690000237,50686.43881488 2026-01-19,13:02:06.000,19,11123461,-795,0,1768827725,15110.749412419995,99.02117297999939,50686.690351200006 2026-01-19,13:02:07.000,19,11123335,-795,0,1768827726,15110.77635765999,98.94363254999917,50686.669389840004 2026-01-19,13:02:08.000,19,11123526,-795,0,1768827727,15110.830248139995,98.90133777000301,50686.64144136001 2026-01-19,13:02:09.000,19,11123425,-715,0,1768827728,15110.810039209995,99.11281166999834,50686.522660320006 2026-01-19,13:02:10.000,19,11123410,-755,0,1768827729,15110.789830279995,98.92953429000045,50686.55759592 2026-01-19,13:02:11.000,19,11123457,-795,0,1768827730,15110.69552193999,98.95773080999788,50686.4108664 2026-01-19,13:02:12.000,19,11123355,-795,0,1768827731,15110.789830279995,99.15510645000177,50686.55759592 2026-01-19,13:02:13.000,19,11123541,-795,0,1768827732,15110.789830279995,99.06346776000282,50686.50868608 2026-01-19,13:02:14.000,19,11123577,-795,0,1768827733,15110.830248139995,99.12690993000433,50686.6554156 2026-01-19,13:02:15.000,19,11123401,-795,0,1768827734,15110.74267611,99.14805732000241,50686.59253152001 2026-01-19,13:02:16.000,19,11123459,-795,0,1768827735,15110.78309397,99.00707472000067,50686.620480000005 2026-01-19,13:02:17.000,19,11123347,-795,0,1768827736,15110.82351183,99.07756602000154,50686.68336408001 2026-01-19,13:02:18.000,19,11123684,-795,0,1768827737,15110.86392969,99.19035209999856,50686.62746712 2026-01-19,13:02:19.000,19,11123349,-795,0,1768827738,15110.78309397,99.34543295999902,50686.52964744 2026-01-19,13:02:20.000,19,11123548,-795,0,1768827739,15110.92455648,99.28199079000478,50686.51567320001 2026-01-19,13:02:21.000,19,11123552,-795,0,1768827740,15110.87740230999,99.22559775000263,50686.53663456 2026-01-19,13:02:22.000,19,11123459,-795,0,1768827741,15110.998655889991,99.3947768700018,50686.60650576 2026-01-19,13:02:23.000,19,11123419,-795,0,1768827742,15111.02560113,99.232646880002,50686.620480000005 2026-01-19,13:02:24.000,19,11123436,-795,0,1768827743,15110.991919579996,99.45116991000396,50686.62746712 2026-01-19,13:02:25.000,19,11123478,-795,0,1768827744,15111.079491609991,99.38772774000245,50686.620480000005 2026-01-19,13:02:26.000,19,11123331,-795,0,1768827745,15111.018864819991,99.32428557000094,50686.59253152001 2026-01-19,13:02:27.000,19,11123518,-795,0,1768827746,15111.079491609991,99.40887513000052,50686.62746712 2026-01-19,13:02:28.000,19,11123539,-795,0,1768827747,15111.04581006,99.4441207800046,50686.61349288001 2026-01-19,13:02:29.000,19,11123554,-795,0,1768827748,15111.032337439996,99.47936643000139,50686.52964744 2026-01-19,13:02:30.000,19,11123642,-795,0,1768827749,15111.06601899,99.52871034000418,50686.64144136001 2026-01-19,13:02:31.000,19,11123367,-795,0,1768827750,15111.133382089996,99.37362948000373,50686.4807376 2026-01-19,13:02:32.000,19,11123537,-795,0,1768827751,15111.140118399991,99.45116991000396,50686.550608800004 2026-01-19,13:02:33.000,19,11123427,-795,0,1768827752,15111.173799949996,99.5428086000029,50686.718299680004 2026-01-19,13:02:34.000,19,11123402,-795,0,1768827753,15111.214217809997,99.46526817000267,50686.45977624 2026-01-19,13:02:35.000,19,11123633,-795,0,1768827754,15111.241163049992,99.38772774000245,50686.571570160006 2026-01-19,13:02:36.000,19,11123392,-795,0,1768827755,15111.254635669997,99.59920163999777,50686.66240272001 2026-01-19,13:02:37.000,19,11123376,-795,0,1768827756,15111.160327329992,99.45821904000331,50686.50868608 2026-01-19,13:02:38.000,19,11123431,-795,0,1768827757,15111.261371979992,99.52166121000482,50686.669389840004 2026-01-19,13:02:39.000,19,11123303,-795,0,1768827758,15111.342207699992,99.61329990000377,50686.52964744 2026-01-19,13:02:40.000,19,11123606,-795,0,1768827759,15111.214217809997,99.59215250999841,50686.60650576 2026-01-19,13:02:41.000,19,11123297,-795,0,1768827760,15111.288317220002,99.51461207999819,50686.69733832 2026-01-19,13:02:42.000,19,11123358,-795,0,1768827761,15111.423043419993,99.59215250999841,50686.63445424 2026-01-19,13:02:43.000,19,11123545,-795,0,1768827762,15111.409570800002,99.62034903000313,50686.5855444 2026-01-19,13:02:44.000,19,11123463,-795,0,1768827763,15111.369152940002,99.51461207999819,50686.54362168001 2026-01-19,13:02:45.000,19,11123413,-755,0,1768827764,15111.443252349993,99.60625077000441,50686.51567320001 2026-01-19,13:02:46.000,19,11123300,-795,0,1768827765,15111.449988660002,99.68379120000463,50686.69733832 2026-01-19,13:02:47.000,19,11123357,-795,0,1768827766,15111.456724969998,99.64854555000056,50686.59253152001 2026-01-19,13:02:48.000,19,11123378,-795,0,1768827767,15111.530824379988,99.53575947000354,50686.5855444 2026-01-19,13:02:49.000,19,11123411,-795,0,1768827768,15111.436516039998,99.63444729000184,50686.68336408001 2026-01-19,13:02:50.000,19,11123499,-795,0,1768827769,15111.530824379988,99.6414964200012,50686.76022240001 2026-01-19,13:02:51.000,19,11123322,-795,0,1768827770,15111.537560689998,99.61329990000377,50686.66240272001 2026-01-19,13:02:52.000,19,11123558,-795,0,1768827771,15111.530824379988,99.690840330004,50686.80214512 2026-01-19,13:02:53.000,19,11123299,-795,0,1768827772,15111.591451169988,99.69788946000335,50686.76022240001 2026-01-19,13:02:54.000,19,11123377,-795,0,1768827773,15111.564505929993,99.74018423999951,50686.76022240001 2026-01-19,13:02:55.000,19,11123486,-795,0,1768827774,15111.618396409998,99.52871034000418,50686.80214512 2026-01-19,13:02:56.000,19,11123326,-795,0,1768827775,15111.577978549998,99.6414964200012,50686.80214512 2026-01-19,13:02:57.000,19,11123442,-795,0,1768827776,15111.692495819989,99.71198772000207,50686.885990560004 2026-01-19,13:02:58.000,19,11123470,-795,0,1768827777,15111.712704749989,99.59215250999841,50686.8650292 2026-01-19,13:02:59.000,19,11123360,-795,0,1768827778,15111.658814269998,99.50756294999883,50686.83009360001 2026-01-19,13:03:00.000,19,11123466,-795,0,1768827779,15111.699232129999,99.55690686000162,50686.837080720004 2026-01-19,13:03:01.000,19,11123306,-795,0,1768827780,15111.739649989999,99.57100512000034,50686.739261040006 2026-01-19,13:03:02.000,19,11123379,-795,0,1768827781,15111.705968439994,99.64854555000056,50686.77419664 2026-01-19,13:03:03.000,19,11123534,-795,0,1768827782,15111.79354046999,99.57100512000034,50686.87201632 2026-01-19,13:03:04.000,19,11123441,-795,0,1768827783,15111.827222019994,99.54985773000226,50686.969836 2026-01-19,13:03:05.000,19,11123558,-795,0,1768827784,15111.712704749989,99.59920163999777,50686.98381024 2026-01-19,13:03:06.000,19,11123423,-795,0,1768827785,15111.887848809994,99.50756294999883,50686.92092616 2026-01-19,13:03:07.000,19,11123419,-795,0,1768827786,15111.77333153999,99.51461207999819,50686.81611936 2026-01-19,13:03:08.000,19,11123282,-795,0,1768827787,15111.753122609989,99.4441207800046,50686.84406784 2026-01-19,13:03:09.000,19,11123565,-795,0,1768827788,15111.780067849999,99.42297338999924,50686.8650292 2026-01-19,13:03:10.000,19,11123434,-795,0,1768827789,15111.780067849999,99.33838382999966,50686.81611936 2026-01-19,13:03:11.000,19,11123344,-795,0,1768827790,15111.759858919999,99.31018731000222,50686.87201632 2026-01-19,13:03:12.000,19,11123490,-795,0,1768827791,15111.807013089994,99.36658035000437,50686.76720952 2026-01-19,13:03:13.000,19,11123585,-715,0,1768827792,15111.867639879994,99.34543295999902,50686.76720952 2026-01-19,13:03:14.000,19,11123381,-715,0,1768827793,15111.807013089994,99.35248208999838,50686.858042080006 2026-01-19,13:03:15.000,19,11123349,-795,0,1768827794,15111.86090357,99.28903992000414,50686.80913224001 2026-01-19,13:03:16.000,19,11123450,-795,0,1768827795,15111.759858919999,99.27494165999815,50686.78118376001 2026-01-19,13:03:17.000,19,11123386,-795,0,1768827796,15111.847430949994,99.19035209999856,50686.75323528 2026-01-19,13:03:18.000,19,11123258,-795,0,1768827797,15111.84069464,99.17625383999984,50686.89996480001 2026-01-19,13:03:19.000,19,11123394,-795,0,1768827798,15111.786804159994,99.11281166999834,50686.81611936 2026-01-19,13:03:20.000,19,11123523,-795,0,1768827799,15111.847430949994,99.15510645000177,50686.669389840004 2026-01-19,13:03:21.000,19,11123629,-795,0,1768827800,15111.988893459995,99.11281166999834,50686.80214512 2026-01-19,13:03:22.000,19,11123412,-795,0,1768827801,15111.91479404999,99.04232037000475,50686.858042080006 2026-01-19,13:03:23.000,19,11123379,-795,0,1768827802,15111.948475599995,99.07051689000218,50686.85105496001 2026-01-19,13:03:24.000,19,11123480,-795,0,1768827803,15111.95521190999,99.02117297999939,50686.87900344001 2026-01-19,13:03:25.000,19,11123242,-795,0,1768827804,15112.05625655999,98.94363254999917,50686.83009360001 2026-01-19,13:03:26.000,19,11123423,-795,0,1768827805,15111.988893459995,98.91543603000173,50686.73227392001 2026-01-19,13:03:27.000,19,11123471,-795,0,1768827806,15112.01583869999,98.97887820000324,50686.89297768 2026-01-19,13:03:28.000,19,11123436,-795,0,1768827807,15112.04278394,98.92248516000109,50686.82310648 2026-01-19,13:03:29.000,19,11123390,-795,0,1768827808,15112.05625655999,98.8378956000015,50686.83009360001 2026-01-19,13:03:30.000,19,11123427,-795,0,1768827809,15112.009102389995,98.85199386000022,50686.81611936 2026-01-19,13:03:31.000,19,11123574,-795,0,1768827810,15112.03604762999,98.80969908000407,50686.788170880005 2026-01-19,13:03:32.000,19,11123425,-795,0,1768827811,15112.11688334999,98.81674821000342,50686.91393904 2026-01-19,13:03:33.000,19,11123439,-795,0,1768827812,15112.0832018,98.8731412499983,50686.78118376001 2026-01-19,13:03:34.000,19,11123384,-795,0,1768827813,15112.150564899996,98.84494473000086,50686.885990560004 2026-01-19,13:03:35.000,19,11123578,-795,0,1768827814,15112.170773829996,98.88723951000429,50686.837080720004 2026-01-19,13:03:36.000,19,11123307,-795,0,1768827815,15112.17751013999,98.9365834199998,50686.89297768 2026-01-19,13:03:37.000,19,11123320,-795,0,1768827816,15112.14382859,98.78150255999935,50686.97682312001 2026-01-19,13:03:38.000,19,11123596,-795,0,1768827817,15112.190982759996,98.84494473000086,50686.87201632 2026-01-19,13:03:39.000,19,11123447,-795,0,1768827818,15112.20445538,98.8026499500047,50686.96284888 2026-01-19,13:03:40.000,19,11123452,-795,0,1768827819,15112.251609549996,98.79560081999807,50686.99778448001 2026-01-19,13:03:41.000,19,11123470,-795,0,1768827820,15112.325708960001,98.76035517000128,50686.83009360001 2026-01-19,13:03:42.000,19,11123512,-795,0,1768827821,15112.318972649991,98.74625691000256,50686.94188752 2026-01-19,13:03:43.000,19,11123462,-795,0,1768827822,15112.366126820001,98.79560081999807,50686.87900344001 2026-01-19,13:03:44.000,19,11123407,-795,0,1768827823,15112.460435159992,98.76740430000063,50686.87900344001 2026-01-19,13:03:45.000,19,11123527,-795,0,1768827824,15112.568216120002,98.79560081999807,50686.885990560004 2026-01-19,13:03:46.000,19,11123301,-795,0,1768827825,15112.675997079998,98.77445343,50687.03272008 2026-01-19,13:03:47.000,19,11123502,-795,0,1768827826,15112.534534569997,98.74625691000256,50687.01175872 2026-01-19,13:03:48.000,19,11123587,-795,0,1768827827,15112.635579219997,98.76035517000128,50686.89996480001 2026-01-19,13:03:49.000,19,11123481,-795,0,1768827828,15112.682733389993,98.79560081999807,50686.969836 2026-01-19,13:03:50.000,19,11123516,-795,0,1768827829,15112.642315529993,98.66166735000297,50686.9349004 2026-01-19,13:03:51.000,19,11123658,-795,0,1768827830,15112.736623869998,98.75330604000192,50686.99778448001 2026-01-19,13:03:52.000,19,11123351,-795,0,1768827831,15112.763569109993,98.75330604000192,50686.885990560004 2026-01-19,13:03:53.000,19,11123391,-795,0,1768827832,15112.803986969993,98.83084647000214,50686.84406784 2026-01-19,13:03:54.000,19,11123277,-795,0,1768827833,15112.770305419988,98.73215865000384,50686.955861760005 2026-01-19,13:03:55.000,19,11123283,-795,0,1768827834,15112.655788149998,98.69691299999977,50686.885990560004 2026-01-19,13:03:56.000,19,11123436,-795,0,1768827835,15112.743360179993,98.60527431000082,50686.87900344001 2026-01-19,13:03:57.000,19,11123353,-795,0,1768827836,15112.736623869998,98.75330604000192,50686.837080720004 2026-01-19,13:03:58.000,19,11123502,-795,0,1768827837,15112.810723279988,98.78855168999871,50686.906951920006 2026-01-19,13:03:59.000,19,11123452,-795,0,1768827838,15112.783778039993,98.66166735000297,50686.92791328001 2026-01-19,13:04:00.000,19,11123407,-795,0,1768827839,15112.675997079998,98.76035517000128,50687.15150112 2026-01-19,13:04:01.000,19,11123463,-795,0,1768827840,15112.669260770002,98.71806038999785,50686.955861760005 2026-01-19,13:04:02.000,19,11123446,-795,0,1768827841,15112.723151249993,98.8378956000015,50687.10259128 2026-01-19,13:04:03.000,19,11123580,-795,0,1768827842,15112.803986969993,98.88723951000429,50687.01175872 2026-01-19,13:04:04.000,19,11123386,-795,0,1768827843,15112.770305419988,98.8731412499983,50686.99079736 2026-01-19,13:04:05.000,19,11123367,-795,0,1768827844,15112.783778039993,98.91543603000173,50686.94188752 2026-01-19,13:04:06.000,19,11123554,-795,0,1768827845,15112.824195899993,98.78150255999935,50686.92092616 2026-01-19,13:04:07.000,19,11123568,-795,0,1768827846,15112.844404829993,98.78150255999935,50686.9349004 2026-01-19,13:04:08.000,19,11123414,-795,0,1768827847,15112.931976859989,98.85199386000022,50686.99778448001 2026-01-19,13:04:09.000,19,11123444,-795,0,1768827848,15112.925240549994,98.8378956000015,50687.11656552001 2026-01-19,13:04:10.000,19,11123629,-795,0,1768827849,15113.05996675,98.8378956000015,50686.94887464001 2026-01-19,13:04:11.000,19,11123425,-795,0,1768827850,15113.086911989994,98.64756909000425,50687.0397072 2026-01-19,13:04:12.000,19,11123561,-795,0,1768827851,15113.05323043999,98.58412692000275,50686.89297768 2026-01-19,13:04:13.000,19,11123550,-795,0,1768827852,15112.985867339994,98.64756909000425,50686.96284888 2026-01-19,13:04:14.000,19,11123617,-795,0,1768827853,15113.14080247,98.59822518000146,50687.172462480004 2026-01-19,13:04:15.000,19,11123450,-795,0,1768827854,15113.21490187999,98.56297953000467,50687.14451400001 2026-01-19,13:04:16.000,19,11123470,-795,0,1768827855,15113.25531973999,98.60527431000082,50687.06765568001 2026-01-19,13:04:17.000,19,11123507,-795,0,1768827856,15113.35636438999,98.50658649000252,50687.06765568001 2026-01-19,13:04:18.000,19,11123435,-795,0,1768827857,15113.21490187999,98.41494780000357,50687.053681440004 2026-01-19,13:04:19.000,19,11123606,-595,0,1768827858,15113.28226498,98.45724257999973,50687.06765568001 2026-01-19,13:04:20.000,19,11123634,-795,0,1768827859,15113.35636438999,98.50658649000252,50687.06765568001 2026-01-19,13:04:21.000,19,11123525,-795,0,1768827860,15113.369837009996,98.39380040999822,50687.074642800006 2026-01-19,13:04:22.000,19,11123378,-795,0,1768827861,15113.28226498,98.33740737000335,50687.1095784 2026-01-19,13:04:23.000,19,11123514,-795,0,1768827862,15113.289001289995,98.36560389000078,50687.172462480004 2026-01-19,13:04:24.000,19,11123353,-795,0,1768827863,15113.329419149995,98.2810143300012,50687.123552640005 2026-01-19,13:04:25.000,19,11123531,-795,0,1768827864,15113.34289177,98.26691607000248,50687.0397072 2026-01-19,13:04:26.000,19,11123375,-795,0,1768827865,15113.29573759999,98.17527738000354,50687.18643672001 2026-01-19,13:04:27.000,19,11123354,-795,0,1768827866,15113.268792359995,98.1823265100029,50687.21438520001 2026-01-19,13:04:28.000,19,11123434,-795,0,1768827867,15113.33615545999,98.05544216999988,50687.25630792 2026-01-19,13:04:29.000,19,11123354,-715,0,1768827868,15113.33615545999,98.12593347000075,50687.33316624001 2026-01-19,13:04:30.000,19,11123419,-795,0,1768827869,15113.32268284,97.94970522000222,50687.37508896 2026-01-19,13:04:31.000,19,11123442,-795,0,1768827870,15113.349628079995,97.99199999999837,50687.242333680006 2026-01-19,13:04:32.000,19,11123457,-795,0,1768827871,15113.3631007,97.90741043999878,50687.2493208 2026-01-19,13:04:33.000,19,11123469,-795,0,1768827872,15113.32268284,97.83691913999792,50687.172462480004 2026-01-19,13:04:34.000,19,11123413,-795,0,1768827873,15113.3631007,97.95675435000157,50687.30521776 2026-01-19,13:04:35.000,19,11123520,-795,0,1768827874,15113.390045939996,97.81577174999984,50687.23534656001 2026-01-19,13:04:36.000,19,11123421,-795,0,1768827875,15113.369837009996,97.7875752300024,50687.361114720006 2026-01-19,13:04:37.000,19,11123504,-795,0,1768827876,15113.410254869996,97.68183828000474,50687.23534656001 2026-01-19,13:04:38.000,19,11123317,-795,0,1768827877,15113.430463799996,97.66069088999939,50687.32617912 2026-01-19,13:04:39.000,19,11123568,-675,0,1768827878,15113.491090589996,97.41397133999999,50687.361114720006 2026-01-19,13:04:40.000,19,11123377,-795,0,1768827879,15113.477617969991,97.43511872999807,50687.20041096 2026-01-19,13:04:41.000,19,11123172,-795,0,1768827880,15113.524772140001,97.32233265000104,50687.26329504001 2026-01-19,13:04:42.000,19,11123302,-795,0,1768827881,15113.558453689991,97.41397133999999,50687.38207608001 2026-01-19,13:04:43.000,19,11123418,-795,0,1768827882,15113.544981070001,97.42806959999871,50687.34714048 2026-01-19,13:04:44.000,19,11123454,-795,0,1768827883,15113.524772140001,97.33643090999976,50687.28425640001 2026-01-19,13:04:45.000,19,11123312,-795,0,1768827884,15113.646025720001,97.35757829999784,50687.34714048 2026-01-19,13:04:46.000,19,11123391,-795,0,1768827885,15113.672970959997,97.08971136000036,50687.32617912 2026-01-19,13:04:47.000,19,11123425,-795,0,1768827886,15113.639289409992,97.11085874999844,50687.36810184 2026-01-19,13:04:48.000,19,11123628,-795,0,1768827887,15113.740334059992,97.03331831999822,50687.40303744001 2026-01-19,13:04:49.000,19,11123322,-795,0,1768827888,15113.760542989992,96.92758137000055,50687.30521776 2026-01-19,13:04:50.000,19,11123339,-795,0,1768827889,15113.834642399997,96.82184442000289,50687.21438520001 2026-01-19,13:04:51.000,19,11123382,-795,0,1768827890,15113.760542989992,96.86413919999904,50687.20739808 2026-01-19,13:04:52.000,19,11123501,-795,0,1768827891,15113.875060259998,96.89938485000312,50687.172462480004 2026-01-19,13:04:53.000,19,11123362,-795,0,1768827892,15113.827906090002,96.85004094000033,50687.1794496 2026-01-19,13:04:54.000,19,11123652,-795,0,1768827893,15113.861587639993,96.8711883299984,50687.242333680006 2026-01-19,13:04:55.000,19,11123485,-795,0,1768827894,15113.854851329997,96.68086182000116,50687.18643672001 2026-01-19,13:04:56.000,19,11123580,-795,0,1768827895,15113.915478119998,96.5257809600007,50687.123552640005 2026-01-19,13:04:57.000,19,11123349,-795,0,1768827896,15113.935687049998,96.53987921999942,50687.13752688 2026-01-19,13:04:58.000,19,11123607,-795,0,1768827897,15113.989577529988,96.51168270000198,50687.49387 2026-01-19,13:04:59.000,19,11123440,-795,0,1768827898,15113.962632289993,96.47643704999791,50687.4239988 2026-01-19,13:05:00.000,19,11123406,-795,0,1768827899,15114.029995389988,96.51168270000198,50687.4239988 2026-01-19,13:05:01.000,19,11123490,-795,0,1768827900,15113.935687049998,96.39184748999833,50687.36810184 2026-01-19,13:05:02.000,19,11123415,-795,0,1768827901,15114.016522769998,96.4623387899992,50687.30521776 2026-01-19,13:05:03.000,19,11123391,-795,0,1768827902,15114.056940629998,96.30725792999874,50687.35412760001 2026-01-19,13:05:04.000,19,11123289,-795,0,1768827903,15114.043468009993,96.28611054000066,50687.41701168 2026-01-19,13:05:05.000,19,11123587,-795,0,1768827904,15114.056940629998,96.29315967000002,50687.27028216 2026-01-19,13:05:06.000,19,11123305,-795,0,1768827905,15114.077149559998,96.26496315000259,50687.40303744001 2026-01-19,13:05:07.000,19,11123429,-795,0,1768827906,15114.157985279999,96.24381576000451,50687.361114720006 2026-01-19,13:05:08.000,19,11123386,-795,0,1768827907,15114.245557309994,96.12398055000085,50687.41701168 2026-01-19,13:05:09.000,19,11123509,-795,0,1768827908,15114.171457899989,96.180373590003,50687.51483136 2026-01-19,13:05:10.000,19,11123396,-795,0,1768827909,15114.117567419999,96.04644012000063,50687.458934400005 2026-01-19,13:05:11.000,19,11123480,-795,0,1768827910,15114.110831109989,96.00414534000447,50687.38207608001 2026-01-19,13:05:12.000,19,11123334,-795,0,1768827911,15114.131040039989,96.180373590003,50687.30521776 2026-01-19,13:05:13.000,19,11123349,-795,0,1768827912,15114.090622179989,96.04644012000063,50687.28425640001 2026-01-19,13:05:14.000,19,11123332,-795,0,1768827913,15114.164721589994,96.22971749999851,50687.25630792 2026-01-19,13:05:15.000,19,11123401,-795,0,1768827914,15114.131040039989,96.01119447000383,50687.2493208 2026-01-19,13:05:16.000,19,11123445,-795,0,1768827915,15114.225348379994,96.06053837999934,50687.2493208 2026-01-19,13:05:17.000,19,11123424,-795,0,1768827916,15114.238820999999,95.94070317000296,50687.18643672001 2026-01-19,13:05:18.000,19,11123457,-795,0,1768827917,15114.29271147999,95.99709620999784,50687.25630792 2026-01-19,13:05:19.000,19,11123653,-675,0,1768827918,15114.259029929999,95.89840838999953,50687.20041096 2026-01-19,13:05:20.000,19,11123356,-795,0,1768827919,15114.33312933999,95.96185056000104,50687.291243520005 2026-01-19,13:05:21.000,19,11123394,-795,0,1768827920,15114.346601959995,95.9336540400036,50687.18643672001 2026-01-19,13:05:22.000,19,11123325,-795,0,1768827921,15114.447646609995,95.82791708999866,50687.319192 2026-01-19,13:05:23.000,19,11123484,-795,0,1768827922,15114.467855539995,95.63054145000206,50687.172462480004 2026-01-19,13:05:24.000,19,11123309,-795,0,1768827923,15114.4409103,95.6869344900042,50687.37508896 2026-01-19,13:05:25.000,19,11123370,-795,0,1768827924,15114.49480077999,95.70808188000228,50687.30521776 2026-01-19,13:05:26.000,19,11123636,-795,0,1768827925,15114.48132816,95.70808188000228,50687.35412760001 2026-01-19,13:05:27.000,19,11123624,-795,0,1768827926,15114.508273399995,95.64463971000077,50687.31220488001 2026-01-19,13:05:28.000,19,11123336,-795,0,1768827927,15114.56216388,95.61644319000334,50687.4239988 2026-01-19,13:05:29.000,19,11123590,-795,0,1768827928,15114.548691259995,95.59529579999798,50687.45194728001 2026-01-19,13:05:30.000,19,11123431,-795,0,1768827929,15114.488064469995,95.63054145000206,50687.41701168 2026-01-19,13:05:41.000,19,11123339,-795,0,1768827940,15114.285975169994,95.49660797999968,50687.507844240004 2026-01-19,13:05:42.000,19,11123405,-795,0,1768827941,15114.25229361999,95.36267451000458,50687.319192 2026-01-19,13:05:43.000,19,11123393,-795,0,1768827942,15114.27923886,95.40496929000074,50687.65457376 2026-01-19,13:05:44.000,19,11123673,-795,0,1768827943,15114.245557309994,95.33447798999987,50687.59867680001 2026-01-19,13:05:45.000,19,11123427,-795,0,1768827944,15114.259029929999,95.36267451000458,50687.675535120004 2026-01-19,13:05:46.000,19,11123439,-795,0,1768827945,15114.29944779,95.25693755999964,50687.64059952 2026-01-19,13:05:47.000,19,11123544,-795,0,1768827946,15114.29944779,95.15824974000134,50687.626625280005 2026-01-19,13:05:48.000,19,11123340,-795,0,1768827947,15114.38028351,95.08775844000047,50687.696496480006 2026-01-19,13:05:49.000,19,11123395,-795,0,1768827948,15114.387019819995,95.01021801000024,50687.60566392 2026-01-19,13:05:50.000,19,11123555,-795,0,1768827949,15114.45438291999,95.09480756999983,50687.76636768001 2026-01-19,13:05:51.000,19,11123351,-795,0,1768827950,15114.39375612999,95.09480756999983,50687.8082904 2026-01-19,13:05:52.000,19,11123436,-795,0,1768827951,15114.38028351,94.79169497999828,50687.58470256 2026-01-19,13:05:53.000,19,11123499,-795,0,1768827952,15114.36007458,95.00316888000089,50687.64758664001 2026-01-19,13:05:54.000,19,11123402,-795,0,1768827953,15114.427437679995,95.02431626999896,50687.53579272 2026-01-19,13:05:55.000,19,11123303,-715,0,1768827954,15114.42070137,94.9538249699981,50687.59168968 2026-01-19,13:05:56.000,19,11123566,-795,0,1768827955,15114.467855539995,94.96087410000473,50687.58470256 2026-01-19,13:05:57.000,19,11123472,-795,0,1768827956,15114.42070137,94.96087410000473,50687.556754080004 2026-01-19,13:05:58.000,19,11123575,-795,0,1768827957,15114.488064469995,94.92562845000066,50687.53579272 2026-01-19,13:05:59.000,19,11123602,-795,0,1768827958,15114.407228749995,94.84808802000043,50687.54277984 2026-01-19,13:06:00.000,19,11123551,-795,0,1768827959,15114.43417398999,94.84808802000043,50687.68252224 2026-01-19,13:06:01.000,19,11123549,-795,0,1768827960,15114.31965672,94.81284237000364,50687.66156088 2026-01-19,13:06:02.000,19,11123417,-795,0,1768827961,15114.259029929999,94.96087410000473,50687.6336124 2026-01-19,13:06:03.000,19,11123502,-795,0,1768827962,15114.27923886,94.80579324000428,50687.577715440006 2026-01-19,13:06:04.000,19,11123358,-795,0,1768827963,15114.19166682999,94.87628453999787,50687.626625280005 2026-01-19,13:06:05.000,19,11123540,-795,0,1768827964,15114.265766239994,94.87628453999787,50687.6336124 2026-01-19,13:06:06.000,19,11123313,-795,0,1768827965,15114.23208468999,94.93972670999938,50687.60566392 2026-01-19,13:06:07.000,19,11123501,-795,0,1768827966,15114.21187575999,94.8833336700045,50687.57072832001 2026-01-19,13:06:08.000,19,11123569,-795,0,1768827967,15114.25229361999,94.87628453999787,50687.5637412 2026-01-19,13:06:09.000,19,11123456,-795,0,1768827968,15114.265766239994,94.89038280000386,50687.61963816001 2026-01-19,13:06:10.000,19,11123479,-795,0,1768827969,15114.218612069999,94.81284237000364,50687.66156088 2026-01-19,13:06:11.000,19,11123434,-795,0,1768827970,15114.225348379994,94.83398976000171,50687.48688288 2026-01-19,13:06:12.000,19,11123499,-795,0,1768827971,15114.23208468999,94.75644933000149,50687.626625280005 2026-01-19,13:06:13.000,19,11123427,-795,0,1768827972,15114.23208468999,94.6718597700019,50687.57072832001 2026-01-19,13:06:14.000,19,11123425,-795,0,1768827973,15114.38028351,94.78464584999892,50687.78732904001 2026-01-19,13:06:15.000,19,11123472,-795,0,1768827974,15114.245557309994,94.78464584999892,50687.7733548 2026-01-19,13:06:16.000,19,11123286,-795,0,1768827975,15114.33986565,94.7071054199987,50687.76636768001 2026-01-19,13:06:17.000,19,11123495,-795,0,1768827976,15114.218612069999,94.59431934000168,50687.61265104 2026-01-19,13:06:18.000,19,11123354,-795,0,1768827977,15114.306184099994,94.74940020000213,50687.71047072 2026-01-19,13:06:19.000,19,11123449,-795,0,1768827978,15114.245557309994,94.65776151000318,50687.78732904001 2026-01-19,13:06:20.000,19,11123410,-795,0,1768827979,15114.225348379994,94.67890890000126,50687.73143208 2026-01-19,13:06:21.000,19,11123393,-795,0,1768827980,15114.238820999999,94.72120368000469,50687.83623888001 2026-01-19,13:06:22.000,19,11123543,-795,0,1768827981,15114.265766239994,94.62956498999847,50687.83623888001 2026-01-19,13:06:23.000,19,11123689,-795,0,1768827982,15114.259029929999,94.75644933000149,50687.73143208 2026-01-19,13:06:24.000,19,11123386,-795,0,1768827983,15114.33986565,94.58022108000296,50687.71047072 2026-01-19,13:06:25.000,19,11123473,-795,0,1768827984,15114.41396505999,94.77759671999956,50687.82226464 2026-01-19,13:06:26.000,19,11123436,-795,0,1768827985,15114.27250254999,94.68595803000062,50687.93405856001 2026-01-19,13:06:27.000,19,11123505,-795,0,1768827986,15114.259029929999,94.819891500003,50687.80130328 2026-01-19,13:06:28.000,19,11123375,-795,0,1768827987,15114.346601959995,94.84808802000043,50687.78732904001 2026-01-19,13:06:29.000,19,11123269,-795,0,1768827988,15114.33312933999,94.78464584999892,50687.92008432 2026-01-19,13:06:30.000,19,11123519,-795,0,1768827989,15114.29944779,94.91153019000194,50687.92707144 2026-01-19,13:06:31.000,19,11123559,-795,0,1768827990,15114.259029929999,94.84808802000043,50687.962007040005 2026-01-19,13:06:32.000,19,11123393,-795,0,1768827991,15114.306184099994,94.98907062000217,50687.892135840004 2026-01-19,13:06:33.000,19,11123515,-795,0,1768827992,15114.238820999999,94.9538249699981,50687.88514872001 2026-01-19,13:06:34.000,19,11123487,-795,0,1768827993,15114.326393029995,95.02431626999896,50687.794316160005 2026-01-19,13:06:35.000,19,11123506,-795,0,1768827994,15114.225348379994,94.84103889000107,50687.83623888001 2026-01-19,13:06:36.000,19,11123370,-795,0,1768827995,15114.238820999999,94.99611975000153,50687.98995552 2026-01-19,13:06:37.000,19,11123450,-795,0,1768827996,15114.171457899989,94.98202149000281,50687.7733548 2026-01-19,13:06:38.000,19,11123590,-795,0,1768827997,15114.29271147999,95.07366018000175,50687.78732904001 2026-01-19,13:06:39.000,19,11123355,-795,0,1768827998,15114.21187575999,95.08775844000047,50687.75938056 2026-01-19,13:06:40.000,19,11123409,-795,0,1768827999,15114.29271147999,95.05251279000368,50687.745406320006 2026-01-19,13:06:41.000,19,11123540,-795,0,1768828000,15114.171457899989,95.07366018000175,50687.88514872001 2026-01-19,13:06:42.000,19,11123547,-795,0,1768828001,15114.21187575999,95.10890582999855,50687.75938056 2026-01-19,13:06:43.000,19,11123489,-795,0,1768828002,15114.225348379994,94.93972670999938,50687.66854800001 2026-01-19,13:06:44.000,19,11123612,-795,0,1768828003,15114.144512659994,95.10185669999919,50687.8082904 2026-01-19,13:06:45.000,19,11123419,-795,0,1768828004,15114.21187575999,95.08775844000047,50687.81527752001 2026-01-19,13:06:46.000,19,11123396,-795,0,1768828005,15114.265766239994,95.14415148000262,50687.8082904 2026-01-19,13:06:47.000,19,11123454,-795,0,1768828006,15114.29944779,95.1652988700007,50687.73143208 2026-01-19,13:06:48.000,19,11123391,-795,0,1768828007,15114.326393029995,94.9538249699981,50687.80130328 2026-01-19,13:06:49.000,19,11123398,-795,0,1768828008,15114.31965672,94.93267758000002,50687.80130328 2026-01-19,13:06:50.000,19,11123491,-795,0,1768828009,15114.33986565,94.99611975000153,50687.82226464 2026-01-19,13:06:51.000,19,11123391,-795,0,1768828010,15114.37354719999,94.89038280000386,50687.87117448 2026-01-19,13:06:52.000,19,11123485,-795,0,1768828011,15114.36007458,94.87628453999787,50687.8082904 2026-01-19,13:06:53.000,19,11123479,-795,0,1768828012,15114.366810889995,94.93972670999938,50687.94104568 2026-01-19,13:06:54.000,19,11123263,-795,0,1768828013,15114.427437679995,94.81284237000364,50687.98296840001 2026-01-19,13:06:55.000,19,11123428,-795,0,1768828014,15114.33986565,94.819891500003,50687.94104568 2026-01-19,13:06:56.000,19,11123499,-795,0,1768828015,15114.41396505999,94.79169497999828,50687.92008432 2026-01-19,13:06:57.000,19,11123426,-795,0,1768828016,15114.54195495,94.86218627999915,50687.98296840001 2026-01-19,13:06:58.000,19,11123517,-795,0,1768828017,15114.42070137,94.87628453999787,50687.962007040005 2026-01-19,13:06:59.000,19,11123412,-795,0,1768828018,15114.61605435999,94.80579324000428,50687.864187360006 2026-01-19,13:07:00.000,19,11123418,-635,0,1768828019,15114.47459184999,94.89038280000386,50688.05283960001 2026-01-19,13:07:01.000,19,11123542,-795,0,1768828020,15114.447646609995,94.66481064000254,50687.94104568 2026-01-19,13:07:02.000,19,11123395,-795,0,1768828021,15114.45438291999,94.67890890000126,50687.98995552 2026-01-19,13:07:03.000,19,11123543,-795,0,1768828022,15114.447646609995,94.63661411999783,50687.962007040005 2026-01-19,13:07:04.000,19,11123484,-795,0,1768828023,15114.326393029995,94.60136847000103,50687.96899416 2026-01-19,13:07:05.000,19,11123489,-795,0,1768828024,15114.366810889995,94.50972978000209,50688.02489112001 2026-01-19,13:07:06.000,19,11123372,-795,0,1768828025,15114.259029929999,94.43923848000122,50688.10873656 2026-01-19,13:07:07.000,19,11123297,-795,0,1768828026,15114.205139449994,94.43923848000122,50688.02489112001 2026-01-19,13:07:08.000,19,11123518,-795,0,1768828027,15114.131040039989,94.43923848000122,50688.129697920005 2026-01-19,13:07:09.000,19,11123436,-795,0,1768828028,15114.056940629998,94.43923848000122,50688.04585248 2026-01-19,13:07:10.000,19,11123360,-795,0,1768828029,15114.110831109989,94.50268065000273,50688.031878240006 2026-01-19,13:07:11.000,19,11123539,-795,0,1768828030,15114.083885869994,94.34055066000292,50687.97598128 2026-01-19,13:07:12.000,19,11123508,-795,0,1768828031,15113.969368599988,94.34055066000292,50688.07380096001 2026-01-19,13:07:13.000,19,11123475,-795,0,1768828032,15114.029995389988,94.3123541399982,50688.0877752 2026-01-19,13:07:14.000,19,11123376,-795,0,1768828033,15114.090622179989,94.2136663199999,50688.10174944001 2026-01-19,13:07:15.000,19,11123556,-795,0,1768828034,15113.996313839998,94.19251893000182,50687.92008432 2026-01-19,13:07:16.000,19,11123325,-795,0,1768828035,15113.955895979998,94.10792937000224,50687.87117448 2026-01-19,13:07:17.000,19,11123584,-795,0,1768828036,15113.996313839998,93.98809415999858,50687.90611008001 2026-01-19,13:07:18.000,19,11123458,-795,0,1768828037,15113.928950739988,94.0797328500048,50688.11572368 2026-01-19,13:07:19.000,19,11123273,-755,0,1768828038,15114.009786459988,93.88940634000028,50687.843226000005 2026-01-19,13:07:20.000,19,11123300,-795,0,1768828039,15113.969368599988,94.03743807000137,50688.04585248 2026-01-19,13:07:21.000,19,11123397,-795,0,1768828040,15113.908741810003,93.95989764000115,50687.97598128 2026-01-19,13:07:22.000,19,11123384,-715,0,1768828041,15113.955895979998,93.81186591000005,50688.129697920005 2026-01-19,13:07:23.000,19,11123245,-675,0,1768828042,15113.996313839998,93.84711156000412,50687.9480328 2026-01-19,13:07:24.000,19,11123372,-795,0,1768828043,15113.976104909998,93.72727635000047,50688.0877752 2026-01-19,13:07:25.000,19,11123377,-795,0,1768828044,15113.955895979998,93.6567850499996,50687.843226000005 2026-01-19,13:07:26.000,19,11123455,-795,0,1768828045,15113.969368599988,93.83301329999813,50687.8082904 2026-01-19,13:07:27.000,19,11123444,-795,0,1768828046,15113.962632289993,93.6215394000028,50687.98296840001 2026-01-19,13:07:28.000,19,11123540,-795,0,1768828047,15113.935687049998,93.61449027000344,50687.80130328 2026-01-19,13:07:29.000,19,11123532,-795,0,1768828048,15113.969368599988,93.51580244999786,50687.87117448 2026-01-19,13:07:30.000,19,11123523,-795,0,1768828049,15113.888532880002,93.41711462999956,50687.92707144 2026-01-19,13:07:31.000,19,11123433,-795,0,1768828050,15113.888532880002,93.36072159000469,50687.75239344 2026-01-19,13:07:32.000,19,11123404,-795,0,1768828051,15113.875060259998,93.35367245999805,50687.96899416 2026-01-19,13:07:33.000,19,11123343,-795,0,1768828052,15113.854851329997,93.3748198500034,50687.94104568 2026-01-19,13:07:34.000,19,11123561,-795,0,1768828053,15113.827906090002,93.38891811000212,50688.00392976001 2026-01-19,13:07:35.000,19,11123314,-795,0,1768828054,15113.841378709993,93.31842681000126,50687.94104568 2026-01-19,13:07:36.000,19,11123245,-795,0,1768828055,15113.699916199992,93.33957419999933,50688.017904 2026-01-19,13:07:37.000,19,11123470,-795,0,1768828056,15113.686443580002,93.34662332999869,50688.0877752 2026-01-19,13:07:38.000,19,11123312,-795,0,1768828057,15113.733597749997,93.29023029000382,50687.892135840004 2026-01-19,13:07:39.000,19,11123388,-795,0,1768828058,15113.652762029997,93.18449333999888,50687.82226464 2026-01-19,13:07:40.000,19,11123402,-715,0,1768828059,15113.686443580002,93.15629682000144,50687.962007040005 2026-01-19,13:07:41.000,19,11123321,-755,0,1768828060,15113.625816790001,93.15629682000144,50687.82226464 2026-01-19,13:07:42.000,19,11123296,-795,0,1768828061,15113.652762029997,93.18449333999888,50687.96899416 2026-01-19,13:07:43.000,19,11123325,-795,0,1768828062,15113.646025720001,93.24088638000103,50688.11572368 2026-01-19,13:07:44.000,19,11123423,-755,0,1768828063,15113.592135239996,93.12105117000465,50688.12271080001 2026-01-19,13:07:45.000,19,11123233,-795,0,1768828064,15113.511299519996,93.12105117000465,50688.12271080001 2026-01-19,13:07:46.000,19,11123430,-795,0,1768828065,15113.38330963,93.20564073000423,50687.962007040005 2026-01-19,13:07:47.000,19,11123291,-795,0,1768828066,15113.470881659996,93.10695290999865,50687.892135840004 2026-01-19,13:07:48.000,19,11123483,-795,0,1768828067,15113.37657331999,93.15629682000144,50688.010916880005 2026-01-19,13:07:49.000,19,11123591,-795,0,1768828068,15113.41699117999,93.03646160999779,50688.059826720004 2026-01-19,13:07:50.000,19,11123430,-795,0,1768828069,15113.30247391,93.13514943000337,50688.07380096001 2026-01-19,13:07:51.000,19,11123373,-795,0,1768828070,15113.289001289995,93.23383725000167,50687.962007040005 2026-01-19,13:07:52.000,19,11123596,-795,0,1768828071,15113.3631007,93.0646581300025,50688.03886536 2026-01-19,13:07:53.000,19,11123306,-795,0,1768828072,15113.23511080999,93.29727942000318,50687.93405856001 2026-01-19,13:07:54.000,19,11123618,-795,0,1768828073,15113.22163819,93.14219856000273,50687.99694264 2026-01-19,13:07:55.000,19,11123357,-795,0,1768828074,15113.27552866999,93.29727942000318,50687.92707144 2026-01-19,13:07:56.000,19,11123251,-795,0,1768828075,15113.228374499995,93.33957419999933,50687.8781616 2026-01-19,13:07:57.000,19,11123366,-795,0,1768828076,15113.208165569995,93.49465505999979,50687.92707144 2026-01-19,13:07:58.000,19,11123398,-795,0,1768828077,15113.15427508999,93.38891811000212,50687.98296840001 2026-01-19,13:07:59.000,19,11123429,-795,0,1768828078,15113.18122033,93.5087533199985,50687.962007040005 2026-01-19,13:08:00.000,19,11123592,-795,0,1768828079,15113.32268284,93.52990071000386,50687.98995552 2026-01-19,13:08:01.000,19,11123450,-795,0,1768828080,15113.23511080999,93.38891811000212,50688.017904 2026-01-19,13:08:02.000,19,11123342,-795,0,1768828081,15113.349628079995,93.43121288999828,50687.98296840001 2026-01-19,13:08:03.000,19,11123479,-795,0,1768828082,15113.228374499995,93.64973592000024,50688.04585248 2026-01-19,13:08:04.000,19,11123443,-795,0,1768828083,15113.268792359995,93.49465505999979,50688.03886536 2026-01-19,13:08:05.000,19,11123470,-795,0,1768828084,15113.187956639995,93.60744114000408,50688.0877752 2026-01-19,13:08:06.000,19,11123657,-795,0,1768828085,15113.10038461,93.56514636000065,50687.94104568 2026-01-19,13:08:07.000,19,11123460,-795,0,1768828086,15113.127329849995,93.52990071000386,50687.92707144 2026-01-19,13:08:08.000,19,11123399,-795,0,1768828087,15113.18122033,93.58629374999873,50687.98995552 2026-01-19,13:08:09.000,19,11123409,-795,0,1768828088,15113.107120919994,93.52990071000386,50687.94104568 2026-01-19,13:08:10.000,19,11123482,-795,0,1768828089,15113.086911989994,93.57219549000001,50687.962007040005 2026-01-19,13:08:11.000,19,11123446,-795,0,1768828090,15113.09364829999,93.6215394000028,50687.92008432 2026-01-19,13:08:12.000,19,11123342,-795,0,1768828091,15113.066703059994,93.57924461999937,50688.10174944001 2026-01-19,13:08:13.000,19,11123558,-795,0,1768828092,15113.07343936999,93.64973592000024,50687.90611008001 2026-01-19,13:08:14.000,19,11123570,-795,0,1768828093,15113.086911989994,93.57924461999937,50687.97598128 2026-01-19,13:08:15.000,19,11123338,-795,0,1768828094,15113.066703059994,93.57924461999937,50687.94104568 2026-01-19,13:08:16.000,19,11123510,-795,0,1768828095,15112.958922099999,93.60744114000408,50687.9480328 2026-01-19,13:08:17.000,19,11123435,-795,0,1768828096,15113.006076269994,93.74842373999854,50687.88514872001 2026-01-19,13:08:18.000,19,11123519,-795,0,1768828097,15112.918504239999,93.6567850499996,50688.031878240006 2026-01-19,13:08:19.000,19,11123435,-795,0,1768828098,15112.905031619994,93.69907983000303,50687.98296840001 2026-01-19,13:08:20.000,19,11123390,-795,0,1768828099,15112.871350069989,93.74137460999918,50687.98995552 2026-01-19,13:08:21.000,19,11123352,-795,0,1768828100,15112.864613759994,93.73432547999982,50688.02489112001 2026-01-19,13:08:22.000,19,11123329,-795,0,1768828101,15112.810723279988,93.70612896000239,50687.864187360006 2026-01-19,13:08:23.000,19,11123452,-795,0,1768828102,15112.824195899993,93.74137460999918,50687.95501992001 2026-01-19,13:08:24.000,19,11123516,-795,0,1768828103,15112.864613759994,93.84006243000476,50688.059826720004 2026-01-19,13:08:25.000,19,11123407,-795,0,1768828104,15112.925240549994,93.7695711300039,50687.97598128 2026-01-19,13:08:26.000,19,11123313,-795,0,1768828105,15112.790514349988,93.80481678000069,50688.06681384 2026-01-19,13:08:27.000,19,11123458,-795,0,1768828106,15112.851141139989,93.76252200000454,50688.03886536 2026-01-19,13:08:28.000,19,11123461,-795,0,1768828107,15112.669260770002,93.82596416999877,50688.059826720004 2026-01-19,13:08:29.000,19,11123437,-795,0,1768828108,15112.729887559988,93.81186591000005,50688.059826720004 2026-01-19,13:08:30.000,19,11123492,-795,0,1768828109,15112.682733389993,93.85416069000348,50687.92008432 2026-01-19,13:08:31.000,19,11123464,-795,0,1768828110,15112.574952429997,93.79071852000197,50687.96899416 2026-01-19,13:08:32.000,19,11123409,-795,0,1768828111,15112.601897669992,93.81186591000005,50688.07380096001 2026-01-19,13:08:33.000,19,11123610,-795,0,1768828112,15112.635579219997,93.83301329999813,50688.059826720004 2026-01-19,13:08:34.000,19,11123542,-795,0,1768828113,15112.568216120002,93.84006243000476,50688.031878240006 2026-01-19,13:08:35.000,19,11123396,-795,0,1768828114,15112.500853019992,93.81186591000005,50687.962007040005 2026-01-19,13:08:36.000,19,11123447,-795,0,1768828115,15112.527798260002,93.81891503999941,50687.9480328 2026-01-19,13:08:37.000,19,11123487,-795,0,1768828116,15112.521061949992,93.79071852000197,50688.03886536 2026-01-19,13:08:38.000,19,11123365,-795,0,1768828117,15112.521061949992,93.67793243999768,50688.010916880005 2026-01-19,13:08:39.000,19,11123503,-795,0,1768828118,15112.420017299992,93.73432547999982,50687.913097200006 2026-01-19,13:08:40.000,19,11123432,-795,0,1768828119,15112.460435159992,93.76252200000454,50687.913097200006 2026-01-19,13:08:41.000,19,11123478,-795,0,1768828120,15112.480644089992,93.7202272200011,50687.82925176 2026-01-19,13:08:42.000,19,11123382,-795,0,1768828121,15112.460435159992,93.86120982000284,50688.03886536 2026-01-19,13:08:43.000,19,11123426,-795,0,1768828122,15112.305500030001,93.68498157000431,50687.962007040005 2026-01-19,13:08:44.000,19,11123560,-795,0,1768828123,15112.399808369992,93.81891503999941,50688.09476232 2026-01-19,13:08:45.000,19,11123536,-795,0,1768828124,15112.406544680001,93.79776765000133,50688.059826720004 2026-01-19,13:08:46.000,19,11123467,-795,0,1768828125,15112.359390509991,93.88235721000092,50688.05283960001 2026-01-19,13:08:47.000,19,11123303,-795,0,1768828126,15112.278554789991,93.83301329999813,50688.031878240006 2026-01-19,13:08:48.000,19,11123291,-795,0,1768828127,15112.359390509991,93.903504599999,50688.031878240006 2026-01-19,13:08:49.000,19,11123577,-795,0,1768828128,15112.258345859991,93.98104502999922,50688.10174944001 2026-01-19,13:08:50.000,19,11123444,-795,0,1768828129,15112.305500030001,93.94579938000243,50688.05283960001 2026-01-19,13:08:51.000,19,11123443,-795,0,1768828130,15112.18424645,93.88940634000028,50688.03886536 2026-01-19,13:08:52.000,19,11123429,-795,0,1768828131,15112.12361966,93.94579938000243,50687.93405856001 2026-01-19,13:08:53.000,19,11123389,-795,0,1768828132,15112.18424645,93.93875025000307,50688.1576464 2026-01-19,13:08:54.000,19,11123631,-795,0,1768828133,15112.18424645,93.86120982000284,50687.97598128 2026-01-19,13:08:55.000,19,11123579,-795,0,1768828134,15112.14382859,93.94579938000243,50688.05283960001 2026-01-19,13:08:56.000,19,11123389,-715,0,1768828135,15112.029311319995,93.95989764000115,50688.05283960001 2026-01-19,13:08:57.000,19,11123425,-795,0,1768828136,15112.04278394,93.98104502999922,50688.031878240006 2026-01-19,13:08:58.000,19,11123332,-795,0,1768828137,15112.0832018,93.91760285999771,50688.05283960001 2026-01-19,13:08:59.000,19,11123610,-795,0,1768828138,15111.89458511999,93.8682589500022,50687.98296840001 2026-01-19,13:09:00.000,19,11123497,-795,0,1768828139,15111.948475599995,94.03743807000137,50688.04585248 2026-01-19,13:09:01.000,19,11123486,-795,0,1768828140,15112.029311319995,93.98104502999922,50688.059826720004 2026-01-19,13:09:02.000,19,11123501,-795,0,1768828141,15111.948475599995,93.97399589999986,50688.031878240006 2026-01-19,13:09:03.000,19,11123559,-795,0,1768828142,15112.04278394,94.02333981000265,50687.96899416 2026-01-19,13:09:04.000,19,11123380,-795,0,1768828143,15111.96194822,93.99514328999794,50688.04585248 2026-01-19,13:09:05.000,19,11123571,-795,0,1768828144,15112.03604762999,93.99514328999794,50688.10873656 2026-01-19,13:09:06.000,19,11123606,-795,0,1768828145,15112.01583869999,94.05153633000009,50688.05283960001 2026-01-19,13:09:07.000,19,11123406,-795,0,1768828146,15112.01583869999,94.02333981000265,50688.06681384 2026-01-19,13:09:08.000,19,11123413,-795,0,1768828147,15111.948475599995,94.08678198000416,50688.14367216 2026-01-19,13:09:09.000,19,11123328,-795,0,1768828148,15111.83395832999,94.12202763000096,50688.0877752 2026-01-19,13:09:10.000,19,11123574,-795,0,1768828149,15111.84069464,94.12202763000096,50688.12271080001 2026-01-19,13:09:11.000,19,11123509,-795,0,1768828150,15111.699232129999,94.04448720000073,50688.00392976001 2026-01-19,13:09:12.000,19,11123579,-795,0,1768828151,15111.77333153999,94.10792937000224,50688.07380096001 2026-01-19,13:09:13.000,19,11123577,-795,0,1768828152,15111.611660099989,94.20661719000054,50687.962007040005 2026-01-19,13:09:14.000,19,11123600,-795,0,1768828153,15111.652077959989,94.1149785000016,50688.031878240006 2026-01-19,13:09:15.000,19,11123304,-795,0,1768828154,15111.672286889989,94.27005936000205,50687.99694264 2026-01-19,13:09:16.000,19,11123472,-795,0,1768828155,15111.584714859993,94.1784206700031,50687.794316160005 2026-01-19,13:09:17.000,19,11123513,-795,0,1768828156,15111.645341649993,94.27005936000205,50687.82925176 2026-01-19,13:09:18.000,19,11123359,-795,0,1768828157,15111.577978549998,94.26301023000269,50687.99694264 2026-01-19,13:09:19.000,19,11123336,-795,0,1768828158,15111.598187479998,94.34759979000228,50687.8082904 2026-01-19,13:09:20.000,19,11123570,-795,0,1768828159,15111.537560689998,94.3264524000042,50688.02489112001 2026-01-19,13:09:21.000,19,11123437,-795,0,1768828160,15111.456724969998,94.35464892000164,50687.87117448 2026-01-19,13:09:22.000,19,11123381,-795,0,1768828161,15111.530824379988,94.28415762000077,50688.080788080006 2026-01-19,13:09:23.000,19,11123325,-795,0,1768828162,15111.497142829998,94.37579630999971,50687.94104568 2026-01-19,13:09:24.000,19,11123426,-795,0,1768828163,15111.423043419993,94.361698050001,50687.97598128 2026-01-19,13:09:25.000,19,11123370,-795,0,1768828164,15111.497142829998,94.50972978000209,50687.8781616 2026-01-19,13:09:26.000,19,11123487,-795,0,1768828165,15111.517351759998,94.50972978000209,50687.98995552 2026-01-19,13:09:27.000,19,11123463,-795,0,1768828166,15111.315262459997,94.53792629999953,50687.9480328 2026-01-19,13:09:28.000,19,11123363,-795,0,1768828167,15111.375889249997,94.48858239000401,50687.80130328 2026-01-19,13:09:29.000,19,11123392,-795,0,1768828168,15111.456724969998,94.50972978000209,50687.93405856001 2026-01-19,13:09:30.000,19,11123242,-795,0,1768828169,15111.476933899998,94.58022108000296,50687.913097200006 2026-01-19,13:09:31.000,19,11123331,-795,0,1768828170,15111.362416629992,94.62956498999847,50687.87117448 2026-01-19,13:09:32.000,19,11123381,-795,0,1768828171,15111.409570800002,94.5731719500036,50687.864187360006 2026-01-19,13:09:33.000,19,11123536,-795,0,1768828172,15111.436516039998,94.65071238000382,50687.892135840004 2026-01-19,13:09:34.000,19,11123529,-795,0,1768828173,15111.463461279993,94.53087717000017,50687.95501992001 2026-01-19,13:09:35.000,19,11123396,-795,0,1768828174,15111.416307109997,94.53792629999953,50687.85720024001 2026-01-19,13:09:36.000,19,11123442,-795,0,1768828175,15111.423043419993,94.54497542999889,50688.00392976001 2026-01-19,13:09:37.000,19,11123420,-795,0,1768828176,15111.510615449988,94.52382804000081,50687.95501992001 2026-01-19,13:09:38.000,19,11123179,-795,0,1768828177,15111.375889249997,94.59431934000168,50687.90611008001 2026-01-19,13:09:39.000,19,11123356,-795,0,1768828178,15111.348944010002,94.59431934000168,50687.87117448 2026-01-19,13:09:40.000,19,11123572,-795,0,1768828179,15111.375889249997,94.74940020000213,50687.83623888001 2026-01-19,13:09:41.000,19,11123322,-795,0,1768828180,15111.321998769992,94.6718597700019,50687.83623888001 2026-01-19,13:09:42.000,19,11123175,-795,0,1768828181,15111.321998769992,94.66481064000254,50687.843226000005 2026-01-19,13:09:43.000,19,11123436,-795,0,1768828182,15111.355680319997,94.71415454999806,50687.85720024001 2026-01-19,13:09:44.000,19,11123305,-795,0,1768828183,15111.402834489993,94.70005628999934,50687.82925176 2026-01-19,13:09:45.000,19,11123359,-795,0,1768828184,15111.456724969998,94.83398976000171,50687.913097200006 2026-01-19,13:09:46.000,19,11123440,-795,0,1768828185,15111.315262459997,94.7705475900002,50687.8781616 2026-01-19,13:09:47.000,19,11123435,-795,0,1768828186,15111.402834489993,94.74235107000277,50688.07380096001 2026-01-19,13:09:48.000,19,11123667,-795,0,1768828187,15111.321998769992,94.75644933000149,50687.93405856001 2026-01-19,13:09:49.000,19,11123481,-795,0,1768828188,15111.295053529997,94.77759671999956,50687.92707144 2026-01-19,13:09:50.000,19,11123557,-795,0,1768828189,15111.362416629992,94.7071054199987,50687.8781616 2026-01-19,13:09:51.000,19,11123412,-795,0,1768828190,15111.207481500001,94.64366325000447,50687.85021312 2026-01-19,13:09:52.000,19,11123341,-795,0,1768828191,15111.268108290002,94.72120368000469,50687.98995552 2026-01-19,13:09:53.000,19,11123381,-795,0,1768828192,15111.335471389997,94.7071054199987,50687.892135840004 2026-01-19,13:09:54.000,19,11123294,-755,0,1768828193,15111.274844599997,94.7705475900002,50687.913097200006 2026-01-19,13:09:55.000,19,11123406,-795,0,1768828194,15111.308526150002,94.85513714999979,50687.85021312 2026-01-19,13:09:56.000,19,11123414,-795,0,1768828195,15111.254635669997,94.76349846000085,50687.87117448 2026-01-19,13:09:57.000,19,11123596,-795,0,1768828196,15111.234426739997,94.84103889000107,50687.82925176 2026-01-19,13:09:58.000,19,11123548,-795,0,1768828197,15111.220954119992,94.86218627999915,50687.88514872001 2026-01-19,13:09:59.000,19,11123513,-795,0,1768828198,15111.167063640001,94.86218627999915,50687.76636768001 2026-01-19,13:10:00.000,19,11123494,-795,0,1768828199,15111.072755299996,94.9538249699981,50687.78034192 2026-01-19,13:10:01.000,19,11123497,-795,0,1768828200,15111.133382089996,94.93267758000002,50687.78732904001 2026-01-19,13:10:02.000,19,11123520,-795,0,1768828201,15111.126645780001,94.89038280000386,50687.78732904001 2026-01-19,13:10:03.000,19,11123511,-795,0,1768828202,15111.092964229996,94.91153019000194,50687.82226464 2026-01-19,13:10:04.000,19,11123270,-795,0,1768828203,15111.140118399991,95.13710235000326,50687.83623888001 2026-01-19,13:10:05.000,19,11123460,-795,0,1768828204,15111.180536259992,95.21464278000349,50687.73143208 2026-01-19,13:10:06.000,19,11123543,-795,0,1768828205,15111.261371979992,95.11595495999791,50687.60566392 2026-01-19,13:10:07.000,19,11123383,-795,0,1768828206,15111.180536259992,95.13710235000326,50687.71745784001 2026-01-19,13:10:08.000,19,11123567,-795,0,1768828207,15111.301789839992,95.33447798999987,50687.78732904001 2026-01-19,13:10:09.000,19,11123282,-795,0,1768828208,15111.268108290002,95.32037973000115,50687.7034836 2026-01-19,13:10:10.000,19,11123184,-795,0,1768828209,15111.281580909992,95.42611667999881,50687.73143208 2026-01-19,13:10:11.000,19,11123249,-795,0,1768828210,15111.173799949996,95.42611667999881,50687.71047072 2026-01-19,13:10:12.000,19,11123517,-795,0,1768828211,15111.315262459997,95.36972364000394,50687.61963816001 2026-01-19,13:10:13.000,19,11123281,-795,0,1768828212,15111.274844599997,95.44021494000481,50687.626625280005 2026-01-19,13:10:14.000,19,11123349,-795,0,1768828213,15111.281580909992,95.5248045000044,50687.71745784001 2026-01-19,13:10:15.000,19,11123441,-795,0,1768828214,15111.126645780001,95.60234493000462,50687.53579272 2026-01-19,13:10:16.000,19,11123470,-795,0,1768828215,15111.234426739997,95.59529579999798,50687.66156088 2026-01-19,13:10:17.000,19,11123437,-795,0,1768828216,15111.254635669997,95.65873796999949,50687.75938056 2026-01-19,13:10:18.000,19,11123347,-795,0,1768828217,15111.328735080002,95.67988536000485,50687.68252224 2026-01-19,13:10:19.000,19,11123284,-795,0,1768828218,15111.295053529997,95.79972057000123,50687.71745784001 2026-01-19,13:10:20.000,19,11123495,-795,0,1768828219,15111.200745189992,95.65168884000013,50687.54976696001 2026-01-19,13:10:21.000,19,11123244,-795,0,1768828220,15111.268108290002,95.82791708999866,50687.65457376 2026-01-19,13:10:22.000,19,11123376,-795,0,1768828221,15111.261371979992,95.69398362000356,50687.66854800001 2026-01-19,13:10:23.000,19,11123268,-795,0,1768828222,15111.315262459997,95.83496621999802,50687.626625280005 2026-01-19,13:10:24.000,19,11123501,-795,0,1768828223,15111.214217809997,95.8702118700021,50687.68252224 2026-01-19,13:10:25.000,19,11123444,-795,0,1768828224,15111.261371979992,95.91250664999825,50687.794316160005 2026-01-19,13:10:26.000,19,11123468,-795,0,1768828225,15111.321998769992,96.0323418600019,50687.66854800001 2026-01-19,13:10:27.000,19,11123424,-795,0,1768828226,15111.416307109997,95.99709620999784,50687.75938056 2026-01-19,13:10:28.000,19,11123603,-795,0,1768828227,15111.321998769992,96.01824360000319,50687.68252224 2026-01-19,13:10:29.000,19,11123480,-795,0,1768828228,15111.375889249997,96.15922619999765,50687.61963816001 2026-01-19,13:10:30.000,19,11123554,-795,0,1768828229,15111.389361870002,96.180373590003,50687.626625280005 2026-01-19,13:10:31.000,19,11123391,-795,0,1768828230,15111.382625559992,96.10988229000213,50687.78732904001 2026-01-19,13:10:32.000,19,11123482,-795,0,1768828231,15111.369152940002,96.25791402000323,50687.71047072 2026-01-19,13:10:33.000,19,11123348,-795,0,1768828232,15111.416307109997,96.17332446000364,50687.71047072 2026-01-19,13:10:34.000,19,11123539,-755,0,1768828233,15111.220954119992,96.35660184000153,50687.92707144 2026-01-19,13:10:35.000,19,11123337,-795,0,1768828234,15111.315262459997,96.44824053000048,50687.73841920001 2026-01-19,13:10:36.000,19,11123506,-795,0,1768828235,15111.416307109997,96.42004401000304,50687.81527752001 2026-01-19,13:10:37.000,19,11123518,-795,0,1768828236,15111.315262459997,96.4623387899992,50687.78732904001 2026-01-19,13:10:38.000,19,11123554,-795,0,1768828237,15111.328735080002,96.5257809600007,50687.8781616 2026-01-19,13:10:39.000,19,11123449,-795,0,1768828238,15111.254635669997,96.56807574000413,50687.73143208 2026-01-19,13:10:40.000,19,11123426,-795,0,1768828239,15111.315262459997,96.63856703999772,50687.76636768001 2026-01-19,13:10:41.000,19,11123489,-795,0,1768828240,15111.321998769992,96.60332139000093,50687.6336124 2026-01-19,13:10:42.000,19,11123368,-795,0,1768828241,15111.315262459997,96.61741964999965,50687.73143208 2026-01-19,13:10:43.000,19,11123442,-795,0,1768828242,15111.321998769992,96.63151790999837,50687.68950936001 2026-01-19,13:10:44.000,19,11123459,-795,0,1768828243,15111.402834489993,96.70905833999859,50687.64758664001 2026-01-19,13:10:45.000,19,11123479,-795,0,1768828244,15111.369152940002,96.80069703000481,50687.724444960004 2026-01-19,13:10:46.000,19,11123512,-795,0,1768828245,15111.362416629992,96.66676356000244,50687.68252224 2026-01-19,13:10:47.000,19,11123630,-795,0,1768828246,15111.402834489993,96.64561617000436,50687.64059952 2026-01-19,13:10:48.000,19,11123392,-795,0,1768828247,15111.436516039998,96.63856703999772,50687.675535120004 2026-01-19,13:10:49.000,19,11123230,-795,0,1768828248,15111.463461279993,96.56102661000477,50687.68950936001 2026-01-19,13:10:50.000,19,11123334,-795,0,1768828249,15111.544296999993,96.58217400000285,50687.75239344 2026-01-19,13:10:51.000,19,11123690,-795,0,1768828250,15111.530824379988,96.53987921999942,50687.61963816001 2026-01-19,13:10:52.000,19,11123615,-795,0,1768828251,15111.544296999993,96.61741964999965,50687.65457376 2026-01-19,13:10:53.000,19,11123547,-795,0,1768828252,15111.564505929993,96.51168270000198,50687.7034836 2026-01-19,13:10:54.000,19,11123544,-795,0,1768828253,15111.591451169988,96.42004401000304,50687.78034192 2026-01-19,13:10:55.000,19,11123468,-795,0,1768828254,15111.685759509994,96.49758444000327,50687.696496480006 2026-01-19,13:10:56.000,19,11123492,-795,0,1768828255,15111.685759509994,96.3143070599981,50687.80130328 2026-01-19,13:10:57.000,19,11123462,-715,0,1768828256,15111.739649989999,96.30020879999938,50687.76636768001 2026-01-19,13:10:58.000,19,11123350,-795,0,1768828257,15111.604923789993,96.29315967000002,50687.626625280005 2026-01-19,13:10:59.000,19,11123511,-795,0,1768828258,15111.685759509994,96.11693142000149,50687.794316160005 2026-01-19,13:11:00.000,19,11123437,-795,0,1768828259,15111.604923789993,96.13807880999957,50687.54277984 2026-01-19,13:11:01.000,19,11123269,-795,0,1768828260,15111.611660099989,95.94070317000296,50687.64059952 2026-01-19,13:11:02.000,19,11123370,-795,0,1768828261,15111.645341649993,96.01824360000319,50687.675535120004 2026-01-19,13:11:03.000,19,11123214,-795,0,1768828262,15111.564505929993,95.88431013000081,50687.626625280005 2026-01-19,13:11:04.000,19,11123274,-795,0,1768828263,15111.645341649993,95.91250664999825,50687.61963816001 2026-01-19,13:11:05.000,19,11123392,-795,0,1768828264,15111.746386299994,95.79972057000123,50687.65457376 2026-01-19,13:11:06.000,19,11123470,-755,0,1768828265,15111.746386299994,95.7574257899978,50687.7733548 2026-01-19,13:11:07.000,19,11123448,-795,0,1768828266,15111.827222019994,95.73627839999972,50687.65457376 2026-01-19,13:11:08.000,19,11123217,-795,0,1768828267,15111.719441059999,95.6869344900042,50687.75938056 2026-01-19,13:11:09.000,19,11123380,-795,0,1768828268,15111.820485709999,95.56005015000119,50687.64758664001 2026-01-19,13:11:10.000,19,11123532,-675,0,1768828269,15111.807013089994,95.56005015000119,50687.75938056 2026-01-19,13:11:11.000,19,11123607,-795,0,1768828270,15111.827222019994,95.60234493000462,50687.68950936001 2026-01-19,13:11:12.000,19,11123506,-795,0,1768828271,15111.90132143,95.5248045000044,50687.7034836 2026-01-19,13:11:13.000,19,11123592,-795,0,1768828272,15111.867639879994,95.27103581999836,50687.794316160005 2026-01-19,13:11:14.000,19,11123427,-795,0,1768828273,15111.807013089994,95.27808494999772,50687.64758664001 2026-01-19,13:11:15.000,19,11123362,-795,0,1768828274,15111.86090357,95.14415148000262,50687.60566392 2026-01-19,13:11:16.000,19,11123647,-795,0,1768828275,15111.847430949994,95.18644625999877,50687.68252224 2026-01-19,13:11:17.000,19,11123472,-795,0,1768828276,15111.867639879994,95.0666110500024,50687.65457376 2026-01-19,13:11:18.000,19,11123542,-795,0,1768828277,15111.91479404999,95.08775844000047,50687.64059952 2026-01-19,13:11:19.000,19,11123460,-795,0,1768828278,15111.96194822,94.93972670999938,50687.71047072 2026-01-19,13:11:20.000,19,11123348,-795,0,1768828279,15111.928266669995,94.94677583999874,50687.58470256 2026-01-19,13:11:21.000,19,11123474,-795,0,1768828280,15112.049520249995,94.85513714999979,50687.5637412 2026-01-19,13:11:22.000,19,11123387,-795,0,1768828281,15111.96194822,94.74235107000277,50687.675535120004 2026-01-19,13:11:23.000,19,11123327,-795,0,1768828282,15112.00236608,94.61546672999975,50687.68950936001 2026-01-19,13:11:24.000,19,11123385,-795,0,1768828283,15112.009102389995,94.61546672999975,50687.8082904 2026-01-19,13:11:25.000,19,11123353,-795,0,1768828284,15111.96194822,94.39694369999779,50687.75239344 2026-01-19,13:11:26.000,19,11123407,-795,0,1768828285,15112.06299287,94.41809109000314,50687.71047072 2026-01-19,13:11:27.000,19,11123212,-795,0,1768828286,15112.03604762999,94.36874718000036,50687.675535120004 2026-01-19,13:11:28.000,19,11123692,-795,0,1768828287,15111.948475599995,94.361698050001,50687.626625280005 2026-01-19,13:11:29.000,19,11123486,-795,0,1768828288,15111.98215715,94.23481370999798,50687.78034192 2026-01-19,13:11:30.000,19,11123415,-795,0,1768828289,15112.07646548999,94.17137154000375,50687.64758664001 2026-01-19,13:11:31.000,19,11123483,-795,0,1768828290,15111.968684529995,94.09383111000352,50687.66156088 2026-01-19,13:11:32.000,19,11123416,-795,0,1768828291,15112.12361966,94.05858545999945,50687.64758664001 2026-01-19,13:11:33.000,19,11123369,-795,0,1768828292,15112.10341073,93.93170112000371,50687.64059952 2026-01-19,13:11:34.000,19,11123469,-795,0,1768828293,15112.22466431,93.82596416999877,50687.64758664001 2026-01-19,13:11:35.000,19,11123493,-795,0,1768828294,15112.170773829996,93.95284851000179,50687.59168968 2026-01-19,13:11:36.000,19,11123299,-795,0,1768828295,15112.07646548999,93.95284851000179,50687.64059952 2026-01-19,13:11:37.000,19,11123673,-795,0,1768828296,15112.0832018,93.79071852000197,50687.724444960004 2026-01-19,13:11:38.000,19,11123534,-795,0,1768828297,15112.14382859,93.89645546999964,50687.59867680001 2026-01-19,13:11:39.000,19,11123407,-795,0,1768828298,15112.089938109995,93.79071852000197,50687.59168968 2026-01-19,13:11:40.000,19,11123466,-795,0,1768828299,15112.07646548999,93.88235721000092,50687.58470256 2026-01-19,13:11:41.000,19,11123507,-795,0,1768828300,15112.07646548999,93.80481678000069,50687.71745784001 2026-01-19,13:11:42.000,19,11123563,-795,0,1768828301,15112.03604762999,93.71317809000175,50687.54976696001 2026-01-19,13:11:43.000,19,11123404,-795,0,1768828302,15112.029311319995,93.7695711300039,50687.556754080004 2026-01-19,13:11:44.000,19,11123412,-795,0,1768828303,15111.98215715,93.76252200000454,50687.556754080004 2026-01-19,13:11:45.000,19,11123578,-795,0,1768828304,15111.95521190999,93.7554728699979,50687.58470256 2026-01-19,13:11:46.000,19,11123549,-795,0,1768828305,15111.968684529995,93.80481678000069,50687.61963816001 2026-01-19,13:11:47.000,19,11123330,-795,0,1768828306,15111.95521190999,93.81186591000005,50687.507844240004 2026-01-19,13:11:48.000,19,11123642,-795,0,1768828307,15111.92153036,93.95284851000179,50687.59168968 2026-01-19,13:11:49.000,19,11123369,-795,0,1768828308,15111.847430949994,93.95284851000179,50687.66156088 2026-01-19,13:11:50.000,19,11123308,-795,0,1768828309,15111.90132143,93.88235721000092,50687.59168968 2026-01-19,13:11:51.000,19,11123306,-795,0,1768828310,15111.98215715,93.93170112000371,50687.68252224 2026-01-19,13:11:52.000,19,11123591,-795,0,1768828311,15111.968684529995,93.87530808000156,50687.68950936001 2026-01-19,13:11:53.000,19,11123503,-795,0,1768828312,15111.99562976999,93.88940634000028,50687.73143208 2026-01-19,13:11:54.000,19,11123573,-795,0,1768828313,15111.92153036,94.0162906800033,50687.675535120004 2026-01-19,13:11:55.000,19,11123489,-795,0,1768828314,15112.02257501,93.89645546999964,50687.60566392 2026-01-19,13:11:56.000,19,11123688,-795,0,1768828315,15112.04278394,93.88235721000092,50687.53579272 2026-01-19,13:11:57.000,19,11123446,-795,0,1768828316,15112.04278394,93.94579938000243,50687.58470256 2026-01-19,13:11:58.000,19,11123474,-795,0,1768828317,15112.04278394,93.91055372999836,50687.66854800001 2026-01-19,13:11:59.000,19,11123418,-795,0,1768828318,15112.110147039995,93.9669467700005,50687.64059952 2026-01-19,13:12:00.000,19,11123256,-795,0,1768828319,15112.13709227999,93.81186591000005,50687.59867680001 2026-01-19,13:12:01.000,19,11123402,-795,0,1768828320,15112.110147039995,93.81186591000005,50687.61963816001 2026-01-19,13:12:02.000,19,11123425,-795,0,1768828321,15112.0832018,93.81186591000005,50687.556754080004 2026-01-19,13:12:03.000,19,11123507,-795,0,1768828322,15112.15730120999,93.73432547999982,50687.54976696001 2026-01-19,13:12:04.000,19,11123452,-795,0,1768828323,15112.13709227999,93.79071852000197,50687.507844240004 2026-01-19,13:12:05.000,19,11123274,-795,0,1768828324,15112.029311319995,93.59334287999809,50687.47989576001 2026-01-19,13:12:06.000,19,11123203,-795,0,1768828325,15112.06299287,93.69907983000303,50687.40303744001 2026-01-19,13:12:07.000,19,11123525,-795,0,1768828326,15112.12361966,93.72727635000047,50687.51483136 2026-01-19,13:12:08.000,19,11123357,-795,0,1768828327,15112.211191689996,93.6215394000028,50687.528805600006 2026-01-19,13:12:09.000,19,11123338,-795,0,1768828328,15112.13709227999,93.57924461999937,50687.47989576001 2026-01-19,13:12:10.000,19,11123536,-795,0,1768828329,15112.231400619996,93.46645854000235,50687.58470256 2026-01-19,13:12:11.000,19,11123425,-795,0,1768828330,15112.12361966,93.51580244999786,50687.53579272 2026-01-19,13:12:12.000,19,11123459,-795,0,1768828331,15112.130355969995,93.53694984000322,50687.52181848001 2026-01-19,13:12:13.000,19,11123417,-795,0,1768828332,15112.13709227999,93.55104810000194,50687.66156088 2026-01-19,13:12:14.000,19,11123385,-795,0,1768828333,15112.06299287,93.50170418999915,50687.58470256 2026-01-19,13:12:15.000,19,11123564,-795,0,1768828334,15112.07646548999,93.43121288999828,50687.64758664001 2026-01-19,13:12:16.000,19,11123340,-795,0,1768828335,15112.0832018,93.44531115000427,50687.48688288 2026-01-19,13:12:17.000,19,11123357,-795,0,1768828336,15111.95521190999,93.33957419999933,50687.51483136 2026-01-19,13:12:18.000,19,11123452,-795,0,1768828337,15111.92153036,93.24793551000039,50687.54277984 2026-01-19,13:12:19.000,19,11123523,-755,0,1768828338,15111.90132143,93.21973899000295,50687.5637412 2026-01-19,13:12:20.000,19,11123438,-795,0,1768828339,15111.79354046999,93.2126898600036,50687.507844240004 2026-01-19,13:12:21.000,19,11123388,-795,0,1768828340,15111.85416725999,93.2620337699991,50687.675535120004 2026-01-19,13:12:22.000,19,11123668,-795,0,1768828341,15111.807013089994,93.28318116000446,50687.5637412 2026-01-19,13:12:23.000,19,11123370,-795,0,1768828342,15111.732913679989,93.41711462999956,50687.59168968 2026-01-19,13:12:24.000,19,11123318,-795,0,1768828343,15111.719441059999,93.22678812000231,50687.59168968 2026-01-19,13:12:25.000,19,11123436,-795,0,1768828344,15111.652077959989,93.47350767000171,50687.61963816001 2026-01-19,13:12:26.000,19,11123509,-795,0,1768828345,15111.692495819989,93.33252506999997,50687.75938056 2026-01-19,13:12:27.000,19,11123536,-795,0,1768828346,15111.652077959989,93.31842681000126,50687.66156088 2026-01-19,13:12:28.000,19,11123425,-795,0,1768828347,15111.77333153999,93.41711462999956,50687.71047072 2026-01-19,13:12:29.000,19,11123205,-795,0,1768828348,15111.625132719993,93.31842681000126,50687.64758664001 2026-01-19,13:12:30.000,19,11123513,-795,0,1768828349,15111.679023199998,93.34662332999869,50687.71745784001 2026-01-19,13:12:31.000,19,11123425,-795,0,1768828350,15111.672286889989,93.31842681000126,50687.724444960004 2026-01-19,13:12:32.000,19,11123461,-795,0,1768828351,15111.705968439994,93.33957419999933,50687.745406320006 2026-01-19,13:12:33.000,19,11123474,-795,0,1768828352,15111.726177369994,93.38891811000212,50687.745406320006 2026-01-19,13:12:34.000,19,11123344,-795,0,1768828353,15111.665550579994,93.47350767000171,50687.724444960004 2026-01-19,13:12:35.000,19,11123482,-795,0,1768828354,15111.732913679989,93.48760593000043,50687.66156088 2026-01-19,13:12:36.000,19,11123473,-795,0,1768828355,15111.679023199998,93.51580244999786,50687.71745784001 2026-01-19,13:12:37.000,19,11123398,-795,0,1768828356,15111.726177369994,93.67793243999768,50687.59867680001 2026-01-19,13:12:38.000,19,11123431,-795,0,1768828357,15111.81374939999,93.60039201000473,50687.724444960004 2026-01-19,13:12:39.000,19,11123492,-795,0,1768828358,15111.759858919999,93.68498157000431,50687.81527752001 2026-01-19,13:12:40.000,19,11123445,-795,0,1768828359,15111.780067849999,93.76252200000454,50687.843226000005 2026-01-19,13:12:41.000,19,11123520,-795,0,1768828360,15111.732913679989,93.81891503999941,50687.85021312 2026-01-19,13:12:42.000,19,11123444,-795,0,1768828361,15111.77333153999,93.79776765000133,50687.745406320006 2026-01-19,13:12:43.000,19,11123355,-795,0,1768828362,15111.665550579994,93.94579938000243,50687.64758664001 2026-01-19,13:12:44.000,19,11123294,-795,0,1768828363,15111.739649989999,93.93875025000307,50687.73143208 2026-01-19,13:12:45.000,19,11123420,-795,0,1768828364,15111.847430949994,94.00924155000394,50687.68252224 2026-01-19,13:12:46.000,19,11123511,-795,0,1768828365,15111.847430949994,94.06563458999881,50687.68950936001 2026-01-19,13:12:47.000,19,11123543,-795,0,1768828366,15111.827222019994,94.09383111000352,50687.61963816001 2026-01-19,13:12:48.000,19,11123509,-795,0,1768828367,15111.908057739995,94.1502241499984,50687.6336124 2026-01-19,13:12:49.000,19,11123476,-795,0,1768828368,15111.94173929,94.0162906800033,50687.64758664001 2026-01-19,13:12:50.000,19,11123494,-795,0,1768828369,15111.847430949994,94.24186284000461,50687.61963816001 2026-01-19,13:12:51.000,19,11123461,-795,0,1768828370,15111.84069464,94.25596110000333,50687.59168968 2026-01-19,13:12:52.000,19,11123405,-795,0,1768828371,15111.928266669995,94.24891197000397,50687.59867680001 2026-01-19,13:12:53.000,19,11123574,-795,0,1768828372,15111.93500297999,94.17137154000375,50687.73143208 2026-01-19,13:12:54.000,19,11123255,-795,0,1768828373,15111.92153036,94.38284543999907,50687.626625280005 2026-01-19,13:12:55.000,19,11123402,-795,0,1768828374,15111.96194822,94.29120675000013,50687.68252224 2026-01-19,13:12:56.000,19,11123527,-795,0,1768828375,15111.847430949994,94.37579630999971,50687.626625280005 2026-01-19,13:12:57.000,19,11123410,-795,0,1768828376,15111.847430949994,94.43923848000122,50687.577715440006 2026-01-19,13:12:58.000,19,11123433,-795,0,1768828377,15111.807013089994,94.29825587999949,50687.78732904001 2026-01-19,13:12:59.000,19,11123444,-795,0,1768828378,15111.87437618999,94.40399283000443,50687.64758664001 2026-01-19,13:13:00.000,19,11123524,-795,0,1768828379,15111.928266669995,94.41809109000314,50687.46592152 2026-01-19,13:13:01.000,19,11123422,-555,0,1768828380,15111.867639879994,94.49563152000337,50687.68252224 2026-01-19,13:13:02.000,19,11123443,-795,0,1768828381,15111.89458511999,94.47448412999802,50687.59168968 2026-01-19,13:13:03.000,19,11123459,-795,0,1768828382,15111.87437618999,94.49563152000337,50687.71745784001 2026-01-19,13:13:04.000,19,11123576,-795,0,1768828383,15111.928266669995,94.39694369999779,50687.66156088 2026-01-19,13:13:05.000,19,11123492,-795,0,1768828384,15111.95521190999,94.44628761000058,50687.75239344 2026-01-19,13:13:06.000,19,11123546,-795,0,1768828385,15111.94173929,94.55202455999824,50687.68252224 2026-01-19,13:13:07.000,19,11123385,-795,0,1768828386,15111.85416725999,94.50268065000273,50687.66156088 2026-01-19,13:13:08.000,19,11123393,-795,0,1768828387,15111.93500297999,94.48153326000465,50687.68950936001 2026-01-19,13:13:09.000,19,11123464,-795,0,1768828388,15111.988893459995,94.50972978000209,50687.81527752001 2026-01-19,13:13:10.000,19,11123552,-795,0,1768828389,15111.92153036,94.41809109000314,50687.71745784001 2026-01-19,13:13:11.000,19,11123369,-795,0,1768828390,15111.94173929,94.41104196000379,50687.675535120004 2026-01-19,13:13:12.000,19,11123225,-795,0,1768828391,15112.07646548999,94.48858239000401,50687.60566392 2026-01-19,13:13:13.000,19,11123301,-795,0,1768828392,15111.968684529995,94.68595803000062,50687.745406320006 2026-01-19,13:13:14.000,19,11123422,-795,0,1768828393,15112.009102389995,94.64366325000447,50687.68950936001 2026-01-19,13:13:15.000,19,11123499,-795,0,1768828394,15112.00236608,94.55907369000488,50687.73841920001 2026-01-19,13:13:16.000,19,11123459,-795,0,1768828395,15111.99562976999,94.5731719500036,50687.71745784001 2026-01-19,13:13:17.000,19,11123366,-795,0,1768828396,15111.96194822,94.58022108000296,50687.64059952 2026-01-19,13:13:18.000,19,11123345,-795,0,1768828397,15112.01583869999,94.79874410999764,50687.81527752001 2026-01-19,13:13:19.000,19,11123494,-795,0,1768828398,15111.948475599995,94.70005628999934,50687.65457376 2026-01-19,13:13:20.000,19,11123427,-755,0,1768828399,15112.05625655999,94.64366325000447,50687.66854800001 2026-01-19,13:13:21.000,19,11123365,-795,0,1768828400,15111.99562976999,94.59431934000168,50687.7733548 2026-01-19,13:13:22.000,19,11123476,-795,0,1768828401,15112.06299287,94.72120368000469,50687.696496480006 2026-01-19,13:13:23.000,19,11123468,-795,0,1768828402,15112.06299287,94.84808802000043,50687.675535120004 2026-01-19,13:13:24.000,19,11123257,-795,0,1768828403,15112.11688334999,94.75644933000149,50687.724444960004 2026-01-19,13:13:25.000,19,11123314,-795,0,1768828404,15112.110147039995,94.65071238000382,50687.724444960004 2026-01-19,13:13:26.000,19,11123320,-795,0,1768828405,15112.09667441999,94.68595803000062,50687.76636768001 2026-01-19,13:13:27.000,19,11123595,-795,0,1768828406,15112.170773829996,94.63661411999783,50687.82925176 2026-01-19,13:13:28.000,19,11123402,-795,0,1768828407,15112.170773829996,94.70005628999934,50687.82226464 2026-01-19,13:13:29.000,19,11123307,-795,0,1768828408,15112.0832018,94.6718597700019,50687.76636768001 2026-01-19,13:13:30.000,19,11123585,-795,0,1768828409,15112.12361966,94.59431934000168,50687.73841920001 2026-01-19,13:13:31.000,19,11123587,-795,0,1768828410,15112.16403752,94.53792629999953,50687.75239344 2026-01-19,13:13:32.000,19,11123437,-795,0,1768828411,15112.19771906999,94.55907369000488,50687.85021312 2026-01-19,13:13:33.000,19,11123402,-795,0,1768828412,15112.13709227999,94.4251402200025,50687.75938056 2026-01-19,13:13:34.000,19,11123551,-795,0,1768828413,15112.22466431,94.29825587999949,50687.80130328 2026-01-19,13:13:35.000,19,11123448,-795,0,1768828414,15112.20445538,94.4251402200025,50687.864187360006 2026-01-19,13:13:36.000,19,11123522,-795,0,1768828415,15112.20445538,94.361698050001,50687.82925176 2026-01-19,13:13:37.000,19,11123312,-795,0,1768828416,15112.231400619996,94.24186284000461,50687.68252224 2026-01-19,13:13:38.000,19,11123479,-795,0,1768828417,15112.2852911,94.25596110000333,50687.7034836 2026-01-19,13:13:39.000,19,11123522,-795,0,1768828418,15112.352654199996,94.1784206700031,50687.7034836 2026-01-19,13:13:40.000,19,11123339,-795,0,1768828419,15112.406544680001,94.13612588999968,50687.82226464 2026-01-19,13:13:41.000,19,11123312,-795,0,1768828420,15112.366126820001,94.13612588999968,50687.75938056 2026-01-19,13:13:42.000,19,11123470,-795,0,1768828421,15112.332445269996,94.1149785000016,50687.71745784001 2026-01-19,13:13:43.000,19,11123585,-795,0,1768828422,15112.420017299992,93.94579938000243,50687.843226000005 2026-01-19,13:13:44.000,19,11123426,-635,0,1768828423,15112.446962540002,94.00924155000394,50687.73841920001 2026-01-19,13:13:45.000,19,11123426,-795,0,1768828424,15112.480644089992,94.00924155000394,50687.78034192 2026-01-19,13:13:46.000,19,11123425,-795,0,1768828425,15112.480644089992,93.93875025000307,50687.82925176 2026-01-19,13:13:47.000,19,11123365,-675,0,1768828426,15112.426753610001,93.84006243000476,50687.85720024001 2026-01-19,13:13:48.000,19,11123424,-795,0,1768828427,15112.521061949992,93.79776765000133,50687.913097200006 2026-01-19,13:13:49.000,19,11123469,-795,0,1768828428,15112.527798260002,93.69907983000303,50687.843226000005 2026-01-19,13:13:50.000,19,11123497,-795,0,1768828429,15112.554743499997,93.64973592000024,50687.85720024001 2026-01-19,13:13:51.000,19,11123435,-795,0,1768828430,15112.541270879992,93.60744114000408,50687.864187360006 2026-01-19,13:13:52.000,19,11123506,-795,0,1768828431,15112.568216120002,93.48055680000107,50687.99694264 2026-01-19,13:13:53.000,19,11123370,-795,0,1768828432,15112.534534569997,93.51580244999786,50687.97598128 2026-01-19,13:13:54.000,19,11123402,-795,0,1768828433,15112.500853019992,93.45940941000299,50687.93405856001 2026-01-19,13:13:55.000,19,11123392,-795,0,1768828434,15112.514325639997,93.54399897000258,50687.88514872001 2026-01-19,13:13:56.000,19,11123457,-795,0,1768828435,15112.500853019992,93.2620337699991,50688.017904 2026-01-19,13:13:57.000,19,11123333,-795,0,1768828436,15112.460435159992,93.39596724000148,50687.94104568 2026-01-19,13:13:58.000,19,11123429,-795,0,1768828437,15112.494116709997,93.33252506999997,50688.010916880005 2026-01-19,13:13:59.000,19,11123445,-795,0,1768828438,15112.521061949992,93.18449333999888,50687.962007040005 2026-01-19,13:14:00.000,19,11123480,-795,0,1768828439,15112.487380400002,93.20564073000423,50687.94104568 2026-01-19,13:14:01.000,19,11123374,-795,0,1768828440,15112.541270879992,93.25498463999975,50687.83623888001 2026-01-19,13:14:02.000,19,11123387,-795,0,1768828441,15112.393072059996,93.18449333999888,50687.913097200006 2026-01-19,13:14:03.000,19,11123540,-795,0,1768828442,15112.480644089992,93.14219856000273,50687.92707144 2026-01-19,13:14:04.000,19,11123517,-795,0,1768828443,15112.514325639997,93.02941247999843,50687.8781616 2026-01-19,13:14:05.000,19,11123389,-795,0,1768828444,15112.574952429997,92.98711770000227,50687.89912296 2026-01-19,13:14:06.000,19,11123501,-795,0,1768828445,15112.453698849997,92.92367553000076,50687.85720024001 2026-01-19,13:14:07.000,19,11123660,-715,0,1768828446,15112.601897669992,92.9518720499982,50687.88514872001 2026-01-19,13:14:08.000,19,11123235,-795,0,1768828447,15112.548007190002,92.87433161999797,50687.7733548 2026-01-19,13:14:09.000,19,11123350,-795,0,1768828448,15112.635579219997,92.88138075000461,50687.89912296 2026-01-19,13:14:10.000,19,11123340,-795,0,1768828449,15112.628842910002,92.77564379999967,50687.892135840004 2026-01-19,13:14:11.000,19,11123383,-795,0,1768828450,15112.548007190002,92.67695598000137,50687.89912296 2026-01-19,13:14:12.000,19,11123391,-795,0,1768828451,15112.521061949992,92.59941555000114,50687.962007040005 2026-01-19,13:14:13.000,19,11123562,-795,0,1768828452,15112.581688739992,92.53597337999963,50687.87117448 2026-01-19,13:14:14.000,19,11123378,-715,0,1768828453,15112.601897669992,92.58531729000242,50687.81527752001 2026-01-19,13:14:15.000,19,11123562,-795,0,1768828454,15112.675997079998,92.47958034000476,50687.8082904 2026-01-19,13:14:16.000,19,11123499,-795,0,1768828455,15112.642315529993,92.40908904000389,50687.794316160005 2026-01-19,13:14:17.000,19,11123376,-795,0,1768828456,15112.561479809992,92.34564687000238,50687.78732904001 2026-01-19,13:14:18.000,19,11123476,-795,0,1768828457,15112.541270879992,92.36679426000046,50687.864187360006 2026-01-19,13:14:19.000,19,11123346,-795,0,1768828458,15112.514325639997,92.10597645000234,50687.97598128 2026-01-19,13:14:20.000,19,11123311,-795,0,1768828459,15112.453698849997,92.14122209999914,50687.745406320006 2026-01-19,13:14:21.000,19,11123419,-795,0,1768828460,15112.460435159992,92.07073079999827,50687.724444960004 2026-01-19,13:14:22.000,19,11123385,-795,0,1768828461,15112.487380400002,92.02138689000276,50687.88514872001 2026-01-19,13:14:23.000,19,11123338,-795,0,1768828462,15112.366126820001,91.94384646000253,50687.68950936001 2026-01-19,13:14:24.000,19,11123442,-795,0,1768828463,15112.453698849997,91.82401124999888,50687.78732904001 2026-01-19,13:14:25.000,19,11123472,-795,0,1768828464,15112.413280989997,91.83106037999823,50687.83623888001 2026-01-19,13:14:26.000,19,11123514,-795,0,1768828465,15112.426753610001,91.76056908000464,50687.82226464 2026-01-19,13:14:27.000,19,11123564,-795,0,1768828466,15112.318972649991,91.61958648000291,50687.96899416 2026-01-19,13:14:28.000,19,11123359,-755,0,1768828467,15112.433489919997,91.57024257000012,50687.95501992001 2026-01-19,13:14:29.000,19,11123386,-795,0,1768828468,15112.359390509991,91.60548822000419,50687.864187360006 2026-01-19,13:14:30.000,19,11123440,-795,0,1768828469,15112.318972649991,91.59843909000483,50687.81527752001 2026-01-19,13:14:31.000,19,11123475,-795,0,1768828470,15112.352654199996,91.47155475000181,50687.82226464 2026-01-19,13:14:32.000,19,11123227,-795,0,1768828471,15112.366126820001,91.57729169999948,50687.80130328 2026-01-19,13:14:33.000,19,11123251,-795,0,1768828472,15112.325708960001,91.5208986600046,50688.06681384 2026-01-19,13:14:34.000,19,11123232,-795,0,1768828473,15112.339181579991,91.5913899599982,50688.031878240006 2026-01-19,13:14:35.000,19,11123366,-795,0,1768828474,15112.231400619996,91.47155475000181,50687.843226000005 2026-01-19,13:14:36.000,19,11123612,-795,0,1768828475,15112.312236339996,91.45040736000374,50687.92707144 2026-01-19,13:14:37.000,19,11123451,-795,0,1768828476,15112.305500030001,91.37991606000287,50687.93405856001 2026-01-19,13:14:38.000,19,11123614,-795,0,1768828477,15112.22466431,91.42221083999902,50687.89912296 2026-01-19,13:14:39.000,19,11123228,-795,0,1768828478,15112.2852911,91.31647389000136,50687.962007040005 2026-01-19,13:14:40.000,19,11123542,-795,0,1768828479,15112.278554789991,91.3446704099988,50687.82226464 2026-01-19,13:14:41.000,19,11123480,-795,0,1768828480,15112.24487324,91.29532650000328,50687.78732904001 2026-01-19,13:14:42.000,19,11123452,-795,0,1768828481,15112.352654199996,91.16844216000027,50687.78732904001 2026-01-19,13:14:43.000,19,11123521,-795,0,1768828482,15112.231400619996,91.16844216000027,50687.73841920001 2026-01-19,13:14:44.000,19,11123416,-795,0,1768828483,15112.251609549996,91.309424760002,50687.78034192 2026-01-19,13:14:45.000,19,11123427,-795,0,1768828484,15112.19771906999,91.23188433000178,50687.745406320006 2026-01-19,13:14:46.000,19,11123168,-795,0,1768828485,15112.18424645,91.22483520000242,50687.82925176 2026-01-19,13:14:47.000,19,11123374,-795,0,1768828486,15112.18424645,91.17549128999963,50687.75239344 2026-01-19,13:14:48.000,19,11123372,-795,0,1768828487,15112.19771906999,91.30237563000264,50687.75938056 2026-01-19,13:14:49.000,19,11123395,-795,0,1768828488,15112.150564899996,91.32352302000072,50687.8082904 2026-01-19,13:14:50.000,19,11123288,-795,0,1768828489,15112.130355969995,91.04155782000453,50687.87117448 2026-01-19,13:14:51.000,19,11123509,-795,0,1768828490,15112.01583869999,91.16844216000027,50687.73841920001 2026-01-19,13:14:52.000,19,11123552,-795,0,1768828491,15112.029311319995,91.14024564000283,50687.87117448 2026-01-19,13:14:53.000,19,11123375,-755,0,1768828492,15112.00236608,91.18254041999899,50687.7733548 2026-01-19,13:14:54.000,19,11123526,-795,0,1768828493,15111.94173929,91.11909825000475,50687.75239344 2026-01-19,13:14:55.000,19,11123384,-795,0,1768828494,15111.94173929,91.26712997999857,50687.73841920001 2026-01-19,13:14:56.000,19,11123535,-795,0,1768828495,15111.8811125,91.22483520000242,50687.66854800001 2026-01-19,13:14:57.000,19,11123637,-795,0,1768828496,15111.87437618999,91.3446704099988,50687.89912296 2026-01-19,13:14:58.000,19,11123438,-795,0,1768828497,15111.887848809994,91.26712997999857,50687.71745784001 2026-01-19,13:14:59.000,19,11123501,-795,0,1768828498,15111.807013089994,91.26008084999921,50687.68950936001 2026-01-19,13:15:00.000,19,11123351,-795,0,1768828499,15111.908057739995,91.23188433000178,50687.794316160005 2026-01-19,13:15:01.000,19,11123456,-795,0,1768828500,15111.83395832999,91.32352302000072,50687.92707144 2026-01-19,13:15:02.000,19,11123417,-795,0,1768828501,15111.800276779999,91.31647389000136,50687.85021312 2026-01-19,13:15:03.000,19,11123537,-795,0,1768828502,15111.92153036,91.33057215000008,50687.76636768001 2026-01-19,13:15:04.000,19,11123537,-795,0,1768828503,15111.786804159994,91.309424760002,50687.8082904 2026-01-19,13:15:05.000,19,11123612,-795,0,1768828504,15111.79354046999,91.29532650000328,50687.83623888001 2026-01-19,13:15:06.000,19,11123543,-795,0,1768828505,15111.739649989999,91.36581780000415,50687.92707144 2026-01-19,13:15:07.000,19,11123406,-795,0,1768828506,15111.79354046999,91.35171953999816,50687.696496480006 2026-01-19,13:15:08.000,19,11123381,-795,0,1768828507,15111.746386299994,91.33762127999944,50687.81527752001 2026-01-19,13:15:09.000,19,11123533,-795,0,1768828508,15111.766595229994,91.33762127999944,50687.83623888001 2026-01-19,13:15:10.000,19,11123450,-795,0,1768828509,15111.77333153999,91.36581780000415,50687.85021312 2026-01-19,13:15:11.000,19,11123624,-795,0,1768828510,15111.699232129999,91.31647389000136,50687.75938056 2026-01-19,13:15:12.000,19,11123626,-795,0,1768828511,15111.679023199998,91.12614738000411,50687.843226000005 2026-01-19,13:15:13.000,19,11123550,-795,0,1768828512,15111.732913679989,91.26712997999857,50687.90611008001 2026-01-19,13:15:14.000,19,11123542,-795,0,1768828513,15111.672286889989,91.37991606000287,50688.031878240006 2026-01-19,13:15:15.000,19,11123443,-795,0,1768828514,15111.571242239988,91.22483520000242,50687.90611008001 2026-01-19,13:15:16.000,19,11123442,-795,0,1768828515,15111.705968439994,91.32352302000072,50687.913097200006 2026-01-19,13:15:17.000,19,11123258,-795,0,1768828516,15111.631869029989,91.16844216000027,50687.9480328 2026-01-19,13:15:18.000,19,11123498,-795,0,1768828517,15111.638605339998,91.11204911999812,50687.81527752001 2026-01-19,13:15:19.000,19,11123524,-795,0,1768828518,15111.631869029989,91.18254041999899,50687.94104568 2026-01-19,13:15:20.000,19,11123439,-795,0,1768828519,15111.598187479998,91.16844216000027,50687.8781616 2026-01-19,13:15:21.000,19,11123451,-795,0,1768828520,15111.577978549998,91.09090173000004,50687.94104568 2026-01-19,13:15:22.000,19,11123356,-795,0,1768828521,15111.618396409998,91.25303171999985,50687.95501992001 2026-01-19,13:15:23.000,19,11123416,-795,0,1768828522,15111.618396409998,91.12614738000411,50687.92707144 2026-01-19,13:15:24.000,19,11123376,-795,0,1768828523,15111.584714859993,91.18254041999899,50687.90611008001 2026-01-19,13:15:25.000,19,11123218,-795,0,1768828524,15111.604923789993,91.18254041999899,50687.864187360006 2026-01-19,13:15:26.000,19,11123341,-795,0,1768828525,15111.571242239988,91.29532650000328,50687.92008432 2026-01-19,13:15:27.000,19,11123347,-795,0,1768828526,15111.584714859993,91.3446704099988,50687.93405856001 2026-01-19,13:15:28.000,19,11123489,-795,0,1768828527,15111.571242239988,91.41516170999967,50687.85720024001 2026-01-19,13:15:29.000,19,11123352,-795,0,1768828528,15111.537560689998,91.4574564900031,50687.92008432 2026-01-19,13:15:30.000,19,11123369,-795,0,1768828529,15111.537560689998,91.49975126999925,50687.913097200006 2026-01-19,13:15:31.000,19,11123423,-795,0,1768828530,15111.456724969998,91.61253735000355,50687.81527752001 2026-01-19,13:15:32.000,19,11123344,-795,0,1768828531,15111.382625559992,91.64778300000035,50687.94104568 2026-01-19,13:15:33.000,19,11123571,-795,0,1768828532,15111.396098179997,91.63368474000163,50687.78732904001 2026-01-19,13:15:34.000,19,11123388,-795,0,1768828533,15111.429779730002,91.73237255999993,50687.864187360006 2026-01-19,13:15:35.000,19,11123441,-795,0,1768828534,15111.369152940002,91.78876560000208,50687.7733548 2026-01-19,13:15:36.000,19,11123306,-795,0,1768828535,15111.375889249997,91.88040429000102,50688.00392976001 2026-01-19,13:15:37.000,19,11123418,-795,0,1768828536,15111.382625559992,91.87335516000167,50687.82925176 2026-01-19,13:15:38.000,19,11123452,-795,0,1768828537,15111.321998769992,91.99319036999805,50688.04585248 2026-01-19,13:15:39.000,19,11123286,-715,0,1768828538,15111.328735080002,91.95089559000189,50687.92008432 2026-01-19,13:15:40.000,19,11123469,-795,0,1768828539,15111.321998769992,91.95794472000125,50687.76636768001 2026-01-19,13:15:41.000,19,11123552,-795,0,1768828540,15111.362416629992,91.92974820000381,50687.94104568 2026-01-19,13:15:42.000,19,11123391,-795,0,1768828541,15111.342207699992,91.99319036999805,50687.7733548 2026-01-19,13:15:43.000,19,11123427,-795,0,1768828542,15111.449988660002,92.06368166999891,50687.68252224 2026-01-19,13:15:44.000,19,11123498,-795,0,1768828543,15111.449988660002,92.06368166999891,50687.78732904001 2026-01-19,13:15:45.000,19,11123359,-795,0,1768828544,15111.625132719993,92.14122209999914,50687.745406320006 2026-01-19,13:15:46.000,19,11123281,-795,0,1768828545,15111.631869029989,92.13417296999978,50687.85720024001 2026-01-19,13:15:47.000,19,11123389,-795,0,1768828546,15111.551033309988,92.12712384000042,50687.8781616 2026-01-19,13:15:48.000,19,11123504,-795,0,1768828547,15111.557769619998,92.22581165999873,50687.9480328 2026-01-19,13:15:49.000,19,11123512,-795,0,1768828548,15111.638605339998,92.26810644000216,50687.82925176 2026-01-19,13:15:50.000,19,11123611,-795,0,1768828549,15111.631869029989,92.31040121999831,50687.794316160005 2026-01-19,13:15:51.000,19,11123326,-795,0,1768828550,15111.557769619998,92.33154861000367,50687.83623888001 2026-01-19,13:15:52.000,19,11123568,-795,0,1768828551,15111.631869029989,92.22581165999873,50687.8781616 2026-01-19,13:15:53.000,19,11123328,-795,0,1768828552,15111.463461279993,92.18351688000257,50687.87117448 2026-01-19,13:15:54.000,19,11123444,-795,0,1768828553,15111.544296999993,92.2963029599996,50687.88514872001 2026-01-19,13:15:55.000,19,11123346,-795,0,1768828554,15111.584714859993,92.21171340000001,50688.02489112001 2026-01-19,13:15:56.000,19,11123509,-795,0,1768828555,15111.530824379988,92.21171340000001,50688.031878240006 2026-01-19,13:15:57.000,19,11123434,-795,0,1768828556,15111.564505929993,92.3244994800043,50687.913097200006 2026-01-19,13:15:58.000,19,11123335,-795,0,1768828557,15111.577978549998,92.13417296999978,50687.843226000005 2026-01-19,13:15:59.000,19,11123491,-795,0,1768828558,15111.530824379988,92.3597451300011,50688.03886536 2026-01-19,13:16:00.000,19,11123495,-795,0,1768828559,15111.544296999993,92.30335208999895,50687.93405856001 2026-01-19,13:16:01.000,19,11123641,-795,0,1768828560,15111.443252349993,92.34564687000238,50687.80130328 2026-01-19,13:16:02.000,19,11123415,-795,0,1768828561,15111.490406519988,92.31040121999831,50687.76636768001 2026-01-19,13:16:03.000,19,11123311,-795,0,1768828562,15111.449988660002,92.19761514000129,50687.92707144 2026-01-19,13:16:04.000,19,11123480,-795,0,1768828563,15111.375889249997,92.36679426000046,50687.85021312 2026-01-19,13:16:05.000,19,11123574,-795,0,1768828564,15111.476933899998,92.35269600000174,50687.82226464 2026-01-19,13:16:06.000,19,11123310,-795,0,1768828565,15111.497142829998,92.3244994800043,50687.90611008001 2026-01-19,13:16:07.000,19,11123649,-795,0,1768828566,15111.423043419993,92.20466427000065,50687.82925176 2026-01-19,13:16:08.000,19,11123459,-795,0,1768828567,15111.328735080002,92.20466427000065,50687.71745784001 2026-01-19,13:16:09.000,19,11123617,-795,0,1768828568,15111.463461279993,92.18351688000257,50687.794316160005 2026-01-19,13:16:10.000,19,11123553,-795,0,1768828569,15111.423043419993,92.26810644000216,50687.90611008001 2026-01-19,13:16:11.000,19,11123467,-795,0,1768828570,15111.449988660002,92.16941862000385,50687.89912296 2026-01-19,13:16:12.000,19,11123517,-795,0,1768828571,15111.348944010002,92.12007471000106,50687.82226464 2026-01-19,13:16:13.000,19,11123542,-795,0,1768828572,15111.416307109997,92.23990992000472,50687.89912296 2026-01-19,13:16:14.000,19,11123464,-795,0,1768828573,15111.470197590002,92.15532035999786,50687.843226000005 2026-01-19,13:16:15.000,19,11123471,-795,0,1768828574,15111.449988660002,92.12712384000042,50687.98296840001 2026-01-19,13:16:16.000,19,11123459,-795,0,1768828575,15111.402834489993,92.22581165999873,50688.00392976001 2026-01-19,13:16:17.000,19,11123657,-795,0,1768828576,15111.389361870002,92.0495834100002,50687.843226000005 2026-01-19,13:16:18.000,19,11123532,-795,0,1768828577,15111.416307109997,92.03548515000148,50687.843226000005 2026-01-19,13:16:19.000,19,11123424,-755,0,1768828578,15111.443252349993,92.0143377600034,50687.93405856001 2026-01-19,13:16:20.000,19,11123640,-795,0,1768828579,15111.328735080002,92.00728863000404,50687.90611008001 2026-01-19,13:16:21.000,19,11123475,-795,0,1768828580,15111.423043419993,91.97909210999933,50687.8781616 2026-01-19,13:16:22.000,19,11123441,-795,0,1768828581,15111.382625559992,91.94384646000253,50687.864187360006 2026-01-19,13:16:23.000,19,11123435,-795,0,1768828582,15111.389361870002,91.97204297999997,50687.78732904001 2026-01-19,13:16:24.000,19,11123429,-795,0,1768828583,15111.436516039998,91.85220777000359,50687.73841920001 2026-01-19,13:16:25.000,19,11123321,-795,0,1768828584,15111.375889249997,91.85925690000295,50687.7733548 2026-01-19,13:16:26.000,19,11123395,-795,0,1768828585,15111.409570800002,91.69712691000313,50687.78732904001 2026-01-19,13:16:27.000,19,11123426,-795,0,1768828586,15111.355680319997,91.767618210004,50687.724444960004 2026-01-19,13:16:28.000,19,11123297,-715,0,1768828587,15111.396098179997,91.82401124999888,50687.675535120004 2026-01-19,13:16:29.000,19,11123377,-795,0,1768828588,15111.416307109997,91.94384646000253,50687.71047072 2026-01-19,13:16:30.000,19,11123415,-795,0,1768828589,15111.483670209993,91.8028638600008,50687.82925176 2026-01-19,13:16:31.000,19,11123383,-795,0,1768828590,15111.463461279993,91.88040429000102,50687.78732904001 2026-01-19,13:16:32.000,19,11123375,-795,0,1768828591,15111.497142829998,91.78171647000272,50687.87117448 2026-01-19,13:16:33.000,19,11123491,-795,0,1768828592,15111.517351759998,91.88040429000102,50687.892135840004 2026-01-19,13:16:34.000,19,11123512,-755,0,1768828593,15111.544296999993,91.80991299000016,50687.7733548 2026-01-19,13:16:35.000,19,11123460,-795,0,1768828594,15111.436516039998,91.74647081999865,50687.82226464 2026-01-19,13:16:36.000,19,11123648,-795,0,1768828595,15111.348944010002,91.68302865000442,50687.913097200006 2026-01-19,13:16:37.000,19,11123293,-795,0,1768828596,15111.375889249997,91.79581473000144,50687.843226000005 2026-01-19,13:16:38.000,19,11123380,-795,0,1768828597,15111.301789839992,91.82401124999888,50687.75938056 2026-01-19,13:16:39.000,19,11123325,-795,0,1768828598,15111.274844599997,91.83106037999823,50687.794316160005 2026-01-19,13:16:40.000,19,11123424,-795,0,1768828599,15111.315262459997,91.85220777000359,50687.81527752001 2026-01-19,13:16:41.000,19,11123374,-795,0,1768828600,15111.194008879997,91.92269907000446,50687.8082904 2026-01-19,13:16:42.000,19,11123418,-795,0,1768828601,15111.04581006,91.85220777000359,50687.87117448 2026-01-19,13:16:43.000,19,11123493,-795,0,1768828602,15111.160327329992,91.81696211999952,50687.66156088 2026-01-19,13:16:44.000,19,11123447,-795,0,1768828603,15111.106436850001,91.78171647000272,50687.73841920001 2026-01-19,13:16:45.000,19,11123430,-795,0,1768828604,15111.187272570001,91.8028638600008,50687.81527752001 2026-01-19,13:16:46.000,19,11123426,-795,0,1768828605,15111.200745189992,91.8663060300023,50687.80130328 2026-01-19,13:16:47.000,19,11123441,-715,0,1768828606,15111.160327329992,91.83810951000487,50687.71047072 2026-01-19,13:16:48.000,19,11123456,-795,0,1768828607,15111.261371979992,91.73237255999993,50687.64758664001 2026-01-19,13:16:49.000,19,11123537,-795,0,1768828608,15111.328735080002,91.767618210004,50687.528805600006 2026-01-19,13:16:50.000,19,11123549,-795,0,1768828609,15111.355680319997,91.71122517000185,50687.556754080004 2026-01-19,13:16:51.000,19,11123483,-795,0,1768828610,15111.409570800002,91.67597951999778,50687.53579272 2026-01-19,13:16:52.000,19,11123339,-795,0,1768828611,15111.463461279993,91.68302865000442,50687.696496480006 2026-01-19,13:16:53.000,19,11123371,-795,0,1768828612,15111.517351759998,91.73237255999993,50687.68950936001 2026-01-19,13:16:54.000,19,11123335,-795,0,1768828613,15111.510615449988,91.72532343000057,50687.71047072 2026-01-19,13:16:55.000,19,11123439,-795,0,1768828614,15111.510615449988,91.66893038999842,50687.696496480006 2026-01-19,13:16:56.000,19,11123415,-795,0,1768828615,15111.564505929993,91.69712691000313,50687.64059952 2026-01-19,13:16:57.000,19,11123418,-795,0,1768828616,15111.658814269998,91.71122517000185,50687.61265104 2026-01-19,13:16:58.000,19,11123438,-795,0,1768828617,15111.618396409998,91.63368474000163,50687.64059952 2026-01-19,13:16:59.000,19,11123514,-795,0,1768828618,15111.705968439994,91.69007778000378,50687.64758664001 2026-01-19,13:17:00.000,19,11123450,-795,0,1768828619,15111.537560689998,91.76056908000464,50687.58470256 2026-01-19,13:17:01.000,19,11123459,-795,0,1768828620,15111.584714859993,91.66188125999906,50687.59867680001 2026-01-19,13:17:02.000,19,11123460,-795,0,1768828621,15111.604923789993,91.73237255999993,50687.57072832001 2026-01-19,13:17:03.000,19,11123451,-795,0,1768828622,15111.517351759998,91.80991299000016,50687.745406320006 2026-01-19,13:17:04.000,19,11123361,-795,0,1768828623,15111.611660099989,91.767618210004,50687.60566392 2026-01-19,13:17:05.000,19,11123376,-795,0,1768828624,15111.604923789993,91.78171647000272,50687.54976696001 2026-01-19,13:17:06.000,19,11123439,-795,0,1768828625,15111.564505929993,91.69712691000313,50687.73143208 2026-01-19,13:17:07.000,19,11123376,-795,0,1768828626,15111.564505929993,91.76056908000464,50687.54277984 2026-01-19,13:17:08.000,19,11123454,-795,0,1768828627,15111.564505929993,91.91564993999782,50687.65457376 2026-01-19,13:17:09.000,19,11123438,-795,0,1768828628,15111.517351759998,91.88745342000038,50687.61265104 2026-01-19,13:17:10.000,19,11123457,-795,0,1768828629,15111.551033309988,91.80991299000016,50687.54976696001 2026-01-19,13:17:11.000,19,11123418,-795,0,1768828630,15111.584714859993,91.95089559000189,50687.47290864 2026-01-19,13:17:12.000,19,11123299,-795,0,1768828631,15111.645341649993,91.85220777000359,50687.61963816001 2026-01-19,13:17:13.000,19,11123356,-795,0,1768828632,15111.712704749989,91.76056908000464,50687.75938056 2026-01-19,13:17:14.000,19,11123465,-795,0,1768828633,15111.631869029989,91.75351994999801,50687.7034836 2026-01-19,13:17:15.000,19,11123478,-795,0,1768828634,15111.679023199998,91.72532343000057,50687.675535120004 2026-01-19,13:17:16.000,19,11123256,-795,0,1768828635,15111.807013089994,91.72532343000057,50687.794316160005 2026-01-19,13:17:17.000,19,11123545,-795,0,1768828636,15111.705968439994,91.767618210004,50687.53579272 2026-01-19,13:17:18.000,19,11123294,-795,0,1768828637,15111.692495819989,91.61958648000291,50687.68252224 2026-01-19,13:17:19.000,19,11123577,-795,0,1768828638,15111.766595229994,91.5913899599982,50687.73143208 2026-01-19,13:17:20.000,19,11123436,-635,0,1768828639,15111.705968439994,91.56319344000076,50687.75938056 2026-01-19,13:17:21.000,19,11123367,-795,0,1768828640,15111.699232129999,91.56319344000076,50687.68950936001 2026-01-19,13:17:22.000,19,11123597,-795,0,1768828641,15111.692495819989,91.57024257000012,50687.60566392 2026-01-19,13:17:23.000,19,11123437,-795,0,1768828642,15111.658814269998,91.50680039999861,50687.7733548 2026-01-19,13:17:24.000,19,11123464,-795,0,1768828643,15111.591451169988,91.42221083999902,50687.7034836 2026-01-19,13:17:25.000,19,11123692,-795,0,1768828644,15111.544296999993,91.26008084999921,50687.83623888001 2026-01-19,13:17:26.000,19,11123646,-795,0,1768828645,15111.658814269998,91.27417910999793,50687.675535120004 2026-01-19,13:17:27.000,19,11123502,-795,0,1768828646,15111.665550579994,91.41516170999967,50687.71047072 2026-01-19,13:17:28.000,19,11123264,-715,0,1768828647,15111.699232129999,91.27417910999793,50687.64758664001 2026-01-19,13:17:29.000,19,11123393,-755,0,1768828648,15111.604923789993,91.31647389000136,50687.68950936001 2026-01-19,13:17:30.000,19,11123427,-795,0,1768828649,15111.503879139993,91.27417910999793,50687.65457376 2026-01-19,13:17:31.000,19,11123513,-795,0,1768828650,15111.497142829998,91.28827737000393,50687.61265104 2026-01-19,13:17:32.000,19,11123480,-795,0,1768828651,15111.429779730002,91.33762127999944,50687.68950936001 2026-01-19,13:17:33.000,19,11123377,-795,0,1768828652,15111.463461279993,91.2459825900005,50687.71047072 2026-01-19,13:17:34.000,19,11123451,-795,0,1768828653,15111.423043419993,91.31647389000136,50687.65457376 2026-01-19,13:17:35.000,19,11123534,-795,0,1768828654,15111.436516039998,91.29532650000328,50687.626625280005 2026-01-19,13:17:36.000,19,11123497,-795,0,1768828655,15111.369152940002,91.26712997999857,50687.68252224 2026-01-19,13:17:37.000,19,11123431,-795,0,1768828656,15111.335471389997,91.30237563000264,50687.71047072 2026-01-19,13:17:38.000,19,11123382,-795,0,1768828657,15111.308526150002,91.2459825900005,50687.75938056 2026-01-19,13:17:39.000,19,11123408,-795,0,1768828658,15111.247899360002,91.29532650000328,50687.78034192 2026-01-19,13:17:40.000,19,11123495,-795,0,1768828659,15111.295053529997,91.15434390000155,50687.675535120004 2026-01-19,13:17:41.000,19,11123396,-795,0,1768828660,15111.194008879997,91.18958954999835,50687.80130328 2026-01-19,13:17:42.000,19,11123286,-795,0,1768828661,15111.234426739997,91.25303171999985,50687.8082904 2026-01-19,13:17:43.000,19,11123482,-795,0,1768828662,15111.227690430002,91.2107369400037,50687.76636768001 2026-01-19,13:17:44.000,19,11123481,-795,0,1768828663,15111.194008879997,91.2459825900005,50687.71745784001 2026-01-19,13:17:45.000,19,11123473,-795,0,1768828664,15111.160327329992,91.1966386799977,50687.73841920001 2026-01-19,13:17:46.000,19,11123468,-795,0,1768828665,15111.187272570001,91.23893346000114,50687.81527752001 2026-01-19,13:17:47.000,19,11123542,-795,0,1768828666,15111.02560113,91.21778607000306,50687.73143208 2026-01-19,13:17:48.000,19,11123577,-795,0,1768828667,15111.072755299996,91.33057215000008,50687.78034192 2026-01-19,13:17:49.000,19,11123379,-795,0,1768828668,15111.099700539991,91.35171953999816,50687.577715440006 2026-01-19,13:17:50.000,19,11123649,-795,0,1768828669,15111.04581006,91.35171953999816,50687.843226000005 2026-01-19,13:17:51.000,19,11123370,-795,0,1768828670,15110.89761123999,91.28122824000457,50687.54277984 2026-01-19,13:17:52.000,19,11123458,-795,0,1768828671,15110.97844695999,91.26008084999921,50687.64758664001 2026-01-19,13:17:53.000,19,11123304,-795,0,1768828672,15111.092964229996,91.28122824000457,50687.577715440006 2026-01-19,13:17:54.000,19,11123621,-755,0,1768828673,15111.04581006,91.37286693000351,50687.68950936001 2026-01-19,13:17:55.000,19,11123349,-795,0,1768828674,15111.072755299996,91.29532650000328,50687.66156088 2026-01-19,13:17:56.000,19,11123284,-795,0,1768828675,15111.079491609991,91.23893346000114,50687.66854800001 2026-01-19,13:17:57.000,19,11123396,-795,0,1768828676,15111.086227920001,91.25303171999985,50687.7733548 2026-01-19,13:17:58.000,19,11123409,-795,0,1768828677,15111.119909469991,91.13319651000347,50687.8082904 2026-01-19,13:17:59.000,19,11123472,-795,0,1768828678,15111.140118399991,91.309424760002,50687.8781616 2026-01-19,13:18:00.000,19,11123419,-795,0,1768828679,15111.126645780001,91.30237563000264,50687.76636768001 2026-01-19,13:18:01.000,19,11123447,-795,0,1768828680,15111.133382089996,91.309424760002,50687.64758664001 2026-01-19,13:18:02.000,19,11123218,-795,0,1768828681,15111.167063640001,91.33057215000008,50687.745406320006 2026-01-19,13:18:03.000,19,11123248,-795,0,1768828682,15111.079491609991,91.38696519000223,50687.68252224 2026-01-19,13:18:04.000,19,11123274,-795,0,1768828683,15111.072755299996,91.33762127999944,50687.745406320006 2026-01-19,13:18:05.000,19,11123268,-795,0,1768828684,15111.140118399991,91.35876867000479,50687.7034836 2026-01-19,13:18:06.000,19,11123406,-795,0,1768828685,15111.180536259992,91.35876867000479,50687.78034192 2026-01-19,13:18:07.000,19,11123564,-795,0,1768828686,15111.052546369996,91.4081125800003,50687.61963816001 2026-01-19,13:18:08.000,19,11123255,-795,0,1768828687,15111.092964229996,91.26008084999921,50687.724444960004 2026-01-19,13:18:09.000,19,11123419,-795,0,1768828688,15111.079491609991,91.26712997999857,50687.76636768001 2026-01-19,13:18:10.000,19,11123251,-795,0,1768828689,15110.93802909999,91.31647389000136,50687.73143208 2026-01-19,13:18:11.000,19,11123652,-795,0,1768828690,15111.012128509996,91.32352302000072,50687.7034836 2026-01-19,13:18:12.000,19,11123407,-795,0,1768828691,15110.850457069995,91.309424760002,50687.68950936001 2026-01-19,13:18:13.000,19,11123330,-795,0,1768828692,15110.931292789995,91.31647389000136,50687.626625280005 2026-01-19,13:18:14.000,19,11123424,-795,0,1768828693,15110.84372076,91.33057215000008,50687.675535120004 2026-01-19,13:18:15.000,19,11123412,-795,0,1768828694,15110.70225825,91.31647389000136,50687.59867680001 2026-01-19,13:18:16.000,19,11123254,-795,0,1768828695,15110.8033029,91.21778607000306,50687.50085712001 2026-01-19,13:18:17.000,19,11123494,-795,0,1768828696,15110.79656658999,91.31647389000136,50687.54976696001 2026-01-19,13:18:18.000,19,11123412,-795,0,1768828697,15110.57426835999,91.18254041999899,50687.6336124 2026-01-19,13:18:19.000,19,11123412,-795,0,1768828698,15110.581004669999,91.3446704099988,50687.92008432 2026-01-19,13:18:20.000,19,11123628,-795,0,1768828699,15110.607949909994,91.35876867000479,50687.68252224 2026-01-19,13:18:21.000,19,11123330,-795,0,1768828700,15110.500168949999,91.28122824000457,50687.75938056 2026-01-19,13:18:22.000,19,11123456,-795,0,1768828701,15110.419333229998,91.39401432000159,50687.745406320006 2026-01-19,13:18:23.000,19,11123439,-795,0,1768828702,15110.453014779989,91.3446704099988,50687.73143208 2026-01-19,13:18:24.000,19,11123470,-795,0,1768828703,15110.419333229998,91.35171953999816,50687.745406320006 2026-01-19,13:18:25.000,19,11123298,-795,0,1768828704,15110.419333229998,91.28122824000457,50687.60566392 2026-01-19,13:18:26.000,19,11123494,-795,0,1768828705,15110.351970129988,91.45040736000374,50687.66156088 2026-01-19,13:18:27.000,19,11123295,-795,0,1768828706,15110.325024889993,91.39401432000159,50687.75239344 2026-01-19,13:18:28.000,19,11123256,-795,0,1768828707,15110.378915369998,91.48565301000053,50687.5637412 2026-01-19,13:18:29.000,19,11123385,-795,0,1768828708,15110.217243929997,91.5561443100014,50687.61963816001 2026-01-19,13:18:30.000,19,11123412,-795,0,1768828709,15110.419333229998,91.5913899599982,50687.71047072 2026-01-19,13:18:31.000,19,11123488,-795,0,1768828710,15110.230716550002,91.4574564900031,50687.73143208 2026-01-19,13:18:32.000,19,11123458,-795,0,1768828711,15110.264398099993,91.63368474000163,50687.5637412 2026-01-19,13:18:33.000,19,11123407,-795,0,1768828712,15110.250925480002,91.60548822000419,50687.80130328 2026-01-19,13:18:34.000,19,11123445,-635,0,1768828713,15110.365442749993,91.57729169999948,50687.745406320006 2026-01-19,13:18:35.000,19,11123521,-795,0,1768828714,15110.250925480002,91.61958648000291,50687.68950936001 2026-01-19,13:18:36.000,19,11123606,-795,0,1768828715,15110.271134410003,91.54204605000268,50687.66854800001 2026-01-19,13:18:37.000,19,11123511,-795,0,1768828716,15110.291343339988,91.61253735000355,50687.696496480006 2026-01-19,13:18:38.000,19,11123379,-795,0,1768828717,15110.210507620002,91.60548822000419,50687.59867680001 2026-01-19,13:18:39.000,19,11123423,-795,0,1768828718,15110.311552269988,91.62663561000227,50687.556754080004 2026-01-19,13:18:40.000,19,11123248,-795,0,1768828719,15110.298079649998,91.64073387000099,50687.745406320006 2026-01-19,13:18:41.000,19,11123375,-795,0,1768828720,15110.264398099993,91.52794779000396,50687.80130328 2026-01-19,13:18:42.000,19,11123213,-795,0,1768828721,15110.237452859998,91.61958648000291,50687.7034836 2026-01-19,13:18:43.000,19,11123397,-795,0,1768828722,15110.237452859998,91.64778300000035,50687.71745784001 2026-01-19,13:18:44.000,19,11123384,-795,0,1768828723,15110.210507620002,91.54204605000268,50687.75239344 2026-01-19,13:18:45.000,19,11123303,-795,0,1768828724,15110.102726659992,91.56319344000076,50687.96899416 2026-01-19,13:18:46.000,19,11123433,-795,0,1768828725,15110.129671900002,91.48565301000053,50687.85720024001 2026-01-19,13:18:47.000,19,11123431,-795,0,1768828726,15110.143144519992,91.51384952999797,50687.843226000005 2026-01-19,13:18:48.000,19,11123536,-715,0,1768828727,15110.156617139997,91.61958648000291,50687.71745784001 2026-01-19,13:18:49.000,19,11123229,-795,0,1768828728,15110.095990349997,91.47155475000181,50688.059826720004 2026-01-19,13:18:50.000,19,11123483,-795,0,1768828729,15110.035363559997,91.46450562000246,50687.843226000005 2026-01-19,13:18:51.000,19,11123321,-795,0,1768828730,15110.055572489997,91.49270213999989,50687.8781616 2026-01-19,13:18:52.000,19,11123403,-795,0,1768828731,15109.907373670001,91.51384952999797,50687.73143208 2026-01-19,13:18:53.000,19,11123463,-795,0,1768828732,15110.001682009992,91.47860388000117,50687.82925176 2026-01-19,13:18:54.000,19,11123492,-795,0,1768828733,15109.941055219992,91.35876867000479,50687.68252224 2026-01-19,13:18:55.000,19,11123423,-795,0,1768828734,15109.941055219992,91.30237563000264,50687.8082904 2026-01-19,13:18:56.000,19,11123553,-795,0,1768828735,15109.961264149992,91.4081125800003,50687.85720024001 2026-01-19,13:18:57.000,19,11123529,-795,0,1768828736,15109.994945699997,91.35171953999816,50687.89912296 2026-01-19,13:18:58.000,19,11123448,-795,0,1768828737,15109.860219499991,91.33057215000008,50687.83623888001 2026-01-19,13:18:59.000,19,11123413,-795,0,1768828738,15109.961264149992,91.36581780000415,50687.71047072 2026-01-19,13:19:00.000,19,11123512,-795,0,1768828739,15109.968000460001,91.44335823000438,50687.696496480006 2026-01-19,13:19:01.000,19,11123583,-795,0,1768828740,15109.887164740001,91.28122824000457,50687.68252224 2026-01-19,13:19:02.000,19,11123349,-795,0,1768828741,15109.873692119996,91.48565301000053,50687.80130328 2026-01-19,13:19:03.000,19,11123491,-795,0,1768828742,15109.82653795,91.42925996999838,50687.7034836 2026-01-19,13:19:04.000,19,11123441,-795,0,1768828743,15109.860219499991,91.4574564900031,50687.65457376 2026-01-19,13:19:05.000,19,11123436,-795,0,1768828744,15109.78612009,91.47860388000117,50687.64758664001 2026-01-19,13:19:06.000,19,11123455,-795,0,1768828745,15109.792856399996,91.41516170999967,50687.65457376 2026-01-19,13:19:07.000,19,11123573,-795,0,1768828746,15109.712020679995,91.42221083999902,50687.61963816001 2026-01-19,13:19:08.000,19,11123495,-795,0,1768828747,15109.712020679995,91.44335823000438,50687.64758664001 2026-01-19,13:19:09.000,19,11123463,-795,0,1768828748,15109.65813019999,91.4574564900031,50687.675535120004 2026-01-19,13:19:10.000,19,11123442,-795,0,1768828749,15109.570558169995,91.44335823000438,50687.68252224 2026-01-19,13:19:11.000,19,11123477,-795,0,1768828750,15109.57729447999,91.37286693000351,50687.556754080004 2026-01-19,13:19:12.000,19,11123462,-795,0,1768828751,15109.523404,91.38696519000223,50687.61265104 2026-01-19,13:19:13.000,19,11123458,-795,0,1768828752,15109.449304589994,91.39401432000159,50687.47989576001 2026-01-19,13:19:14.000,19,11123405,-795,0,1768828753,15109.429095659994,91.4081125800003,50687.64758664001 2026-01-19,13:19:15.000,19,11123491,-795,0,1768828754,15109.33478731999,91.46450562000246,50687.528805600006 2026-01-19,13:19:16.000,19,11123407,-795,0,1768828755,15109.274160529989,91.37286693000351,50687.626625280005 2026-01-19,13:19:17.000,19,11123418,-795,0,1768828756,15109.301105769999,91.39401432000159,50687.48688288 2026-01-19,13:19:18.000,19,11123524,-795,0,1768828757,15109.233742669989,91.47860388000117,50687.64059952 2026-01-19,13:19:19.000,19,11123313,-795,0,1768828758,15109.173115879988,91.38696519000223,50687.6336124 2026-01-19,13:19:20.000,19,11123503,-795,0,1768828759,15109.159643259998,91.4081125800003,50687.6336124 2026-01-19,13:19:21.000,19,11123589,-795,0,1768828760,15109.159643259998,91.43630909999774,50687.577715440006 2026-01-19,13:19:22.000,19,11123425,-795,0,1768828761,15109.146170639993,91.45040736000374,50687.577715440006 2026-01-19,13:19:23.000,19,11123358,-795,0,1768828762,15109.159643259998,91.44335823000438,50687.61265104 2026-01-19,13:19:24.000,19,11123528,-795,0,1768828763,15109.092280159988,91.37991606000287,50687.61265104 2026-01-19,13:19:25.000,19,11123431,-795,0,1768828764,15109.105752779993,91.37286693000351,50687.64059952 2026-01-19,13:19:26.000,19,11123593,-795,0,1768828765,15109.092280159988,91.37991606000287,50687.61265104 2026-01-19,13:19:27.000,19,11123492,-795,0,1768828766,15109.186588499993,91.42925996999838,50687.73841920001 2026-01-19,13:19:28.000,19,11123511,-795,0,1768828767,15109.159643259998,91.3446704099988,50687.64059952 2026-01-19,13:19:29.000,19,11123311,-795,0,1768828768,15109.152906949988,91.46450562000246,50687.7034836 2026-01-19,13:19:30.000,19,11123537,-795,0,1768828769,15109.099016469998,91.41516170999967,50687.66156088 2026-01-19,13:19:31.000,19,11123624,-795,0,1768828770,15109.146170639993,91.37991606000287,50687.53579272 2026-01-19,13:19:32.000,19,11123265,-795,0,1768828771,15109.099016469998,91.35876867000479,50687.59867680001 2026-01-19,13:19:33.000,19,11123348,-795,0,1768828772,15108.984499199993,91.5208986600046,50687.6336124 2026-01-19,13:19:34.000,19,11123413,-795,0,1768828773,15108.997971819997,91.43630909999774,50687.71745784001 2026-01-19,13:19:35.000,19,11123614,-795,0,1768828774,15108.944081339992,91.49975126999925,50687.80130328 2026-01-19,13:19:36.000,19,11123423,-795,0,1768828775,15108.843036689992,91.61958648000291,50687.7034836 2026-01-19,13:19:37.000,19,11123484,-795,0,1768828776,15108.809355140002,91.59843909000483,50687.58470256 2026-01-19,13:19:38.000,19,11123326,-795,0,1768828777,15108.775673589997,91.61253735000355,50687.61963816001 2026-01-19,13:19:39.000,19,11123497,-795,0,1768828778,15108.674628939996,91.69712691000313,50687.58470256 2026-01-19,13:19:40.000,19,11123401,-795,0,1768828779,15108.688101560001,91.7041760400025,50687.57072832001 2026-01-19,13:19:41.000,19,11123411,-795,0,1768828780,15108.51969380999,91.76056908000464,50687.626625280005 2026-01-19,13:19:42.000,19,11123615,-795,0,1768828781,15108.56011166999,91.95089559000189,50687.54277984 2026-01-19,13:19:43.000,19,11123451,-795,0,1768828782,15108.512957499996,91.96499385000061,50687.59867680001 2026-01-19,13:19:44.000,19,11123363,-795,0,1768828783,15108.411912849995,91.92974820000381,50687.6336124 2026-01-19,13:19:45.000,19,11123466,-795,0,1768828784,15108.4455944,91.96499385000061,50687.675535120004 2026-01-19,13:19:46.000,19,11123260,-795,0,1768828785,15108.35802236999,92.05663253999955,50687.49387 2026-01-19,13:19:47.000,19,11123363,-795,0,1768828786,15108.35802236999,92.07777993000491,50687.44496016 2026-01-19,13:19:48.000,19,11123515,-795,0,1768828787,15108.29739557999,92.13417296999978,50687.507844240004 2026-01-19,13:19:49.000,19,11123366,-795,0,1768828788,15108.34454975,92.16941862000385,50687.58470256 2026-01-19,13:19:50.000,19,11123522,-795,0,1768828789,15108.28392296,92.23990992000472,50687.54277984 2026-01-19,13:19:51.000,19,11123632,-795,0,1768828790,15108.28392296,92.20466427000065,50687.44496016 2026-01-19,13:19:52.000,19,11123308,-795,0,1768828791,15108.371494989995,92.27515557000152,50687.61265104 2026-01-19,13:19:53.000,19,11123415,-795,0,1768828792,15108.25697771999,92.23990992000472,50687.5637412 2026-01-19,13:19:54.000,19,11123530,-795,0,1768828793,15108.22329617,92.33859774000302,50687.64059952 2026-01-19,13:19:55.000,19,11123634,-795,0,1768828794,15108.31760450999,92.27515557000152,50687.48688288 2026-01-19,13:19:56.000,19,11123556,-795,0,1768828795,15108.37823129999,92.33859774000302,50687.49387 2026-01-19,13:19:57.000,19,11123303,-795,0,1768828796,15108.36475868,92.40203991000453,50687.45194728001 2026-01-19,13:19:58.000,19,11123430,-795,0,1768828797,15108.28392296,92.41613817000325,50687.6336124 2026-01-19,13:19:59.000,19,11123440,-795,0,1768828798,15108.270450339995,92.38794164999854,50687.507844240004 2026-01-19,13:20:00.000,19,11123374,-795,0,1768828799,15108.31760450999,92.37384338999982,50687.626625280005 2026-01-19,13:20:01.000,19,11123416,-795,0,1768828800,15108.23676878999,92.5077768600022,50687.76636768001 2026-01-19,13:20:02.000,19,11123444,-795,0,1768828801,15108.19635092999,92.52892425000027,50687.626625280005 2026-01-19,13:20:03.000,19,11123385,-795,0,1768828802,15108.128987829994,92.59941555000114,50687.51483136 2026-01-19,13:20:04.000,19,11123317,-795,0,1768828803,15108.149196759994,92.61351380999986,50687.54277984 2026-01-19,13:20:05.000,19,11123447,-795,0,1768828804,15108.000997939998,92.76154554000095,50687.54277984 2026-01-19,13:20:06.000,19,11123390,-795,0,1768828805,15108.014470559989,92.81088945000374,50687.59168968 2026-01-19,13:20:07.000,19,11123286,-795,0,1768828806,15107.866271739993,92.66990685000201,50687.54976696001 2026-01-19,13:20:08.000,19,11123392,-795,0,1768828807,15107.899953289998,92.88842988000397,50687.45194728001 2026-01-19,13:20:09.000,19,11123376,-795,0,1768828808,15107.839326499998,92.8179385800031,50687.53579272 2026-01-19,13:20:10.000,19,11123521,-795,0,1768828809,15107.846062809993,92.94482291999884,50687.64758664001 2026-01-19,13:20:11.000,19,11123460,-795,0,1768828810,15107.738281849997,92.92367553000076,50687.47290864 2026-01-19,13:20:12.000,19,11123359,-795,0,1768828811,15107.704600299992,92.99416683000163,50687.61265104 2026-01-19,13:20:13.000,19,11123389,-795,0,1768828812,15107.643973509992,92.9518720499982,50687.675535120004 2026-01-19,13:20:14.000,19,11123317,-795,0,1768828813,15107.549665170001,93.0646581300025,50687.59867680001 2026-01-19,13:20:15.000,19,11123356,-795,0,1768828814,15107.542928859992,92.9659703100042,50687.43797304 2026-01-19,13:20:16.000,19,11123245,-795,0,1768828815,15107.462093139991,93.0646581300025,50687.626625280005 2026-01-19,13:20:17.000,19,11123574,-795,0,1768828816,15107.435147899996,93.12105117000465,50687.528805600006 2026-01-19,13:20:18.000,19,11123487,-795,0,1768828817,15107.40820266,93.12105117000465,50687.50085712001 2026-01-19,13:20:19.000,19,11123524,-795,0,1768828818,15107.401466349991,93.17039508000016,50687.53579272 2026-01-19,13:20:20.000,19,11123347,-795,0,1768828819,15107.30042169999,93.12810030000401,50687.5637412 2026-01-19,13:20:21.000,19,11123360,-795,0,1768828820,15107.334103249996,93.2620337699991,50687.52181848001 2026-01-19,13:20:22.000,19,11123530,-795,0,1768828821,15107.293685389996,93.18449333999888,50687.51483136 2026-01-19,13:20:23.000,19,11123262,-795,0,1768828822,15107.23979490999,93.23383725000167,50687.52181848001 2026-01-19,13:20:24.000,19,11123663,-795,0,1768828823,15107.17916811999,93.29023029000382,50687.54277984 2026-01-19,13:20:25.000,19,11123577,-795,0,1768828824,15107.152222879995,93.3113776800019,50687.5637412 2026-01-19,13:20:26.000,19,11123364,-795,0,1768828825,15107.06465085,93.45940941000299,50687.54976696001 2026-01-19,13:20:27.000,19,11123429,-795,0,1768828826,15107.132013949995,93.33252506999997,50687.47989576001 2026-01-19,13:20:28.000,19,11123345,-755,0,1768828827,15107.12527764,93.30432855000254,50687.48688288 2026-01-19,13:20:29.000,19,11123421,-795,0,1768828828,15107.11854132999,93.36777072000405,50687.54976696001 2026-01-19,13:20:30.000,19,11123578,-795,0,1768828829,15107.08485978,93.47350767000171,50687.54277984 2026-01-19,13:20:31.000,19,11123362,-795,0,1768828830,15107.05791453999,93.41711462999956,50687.458934400005 2026-01-19,13:20:32.000,19,11123436,-795,0,1768828831,15106.990551439994,93.41711462999956,50687.577715440006 2026-01-19,13:20:33.000,19,11123374,-795,0,1768828832,15106.950133579994,93.43121288999828,50687.61963816001 2026-01-19,13:20:34.000,19,11123289,-795,0,1768828833,15106.923188339999,93.5228515800045,50687.41701168 2026-01-19,13:20:35.000,19,11123215,-795,0,1768828834,15106.876034169989,93.38186898000276,50687.51483136 2026-01-19,13:20:36.000,19,11123381,-795,0,1768828835,15106.869297859994,93.51580244999786,50687.43098592001 2026-01-19,13:20:37.000,19,11123441,-635,0,1768828836,15106.781725829998,93.50170418999915,50687.54976696001 2026-01-19,13:20:38.000,19,11123396,-795,0,1768828837,15106.876034169989,93.48055680000107,50687.528805600006 2026-01-19,13:20:39.000,19,11123538,-795,0,1768828838,15106.734571659988,93.45236028000363,50687.59867680001 2026-01-19,13:20:40.000,19,11123376,-795,0,1768828839,15106.721099039998,93.53694984000322,50687.54976696001 2026-01-19,13:20:41.000,19,11123409,-795,0,1768828840,15106.599845459998,93.5228515800045,50687.458934400005 2026-01-19,13:20:42.000,19,11123518,-795,0,1768828841,15106.640263319998,93.62858853000216,50687.47989576001 2026-01-19,13:20:43.000,19,11123352,-795,0,1768828842,15106.640263319998,93.56514636000065,50687.43098592001 2026-01-19,13:20:44.000,19,11123511,-795,0,1768828843,15106.532482360002,93.63563766000152,50687.458934400005 2026-01-19,13:20:45.000,19,11123367,-795,0,1768828844,15106.599845459998,93.67088330999832,50687.47290864 2026-01-19,13:20:46.000,19,11123455,-795,0,1768828845,15106.572900220002,93.74137460999918,50687.48688288 2026-01-19,13:20:47.000,19,11123530,-795,0,1768828846,15106.539218669997,93.79071852000197,50687.41701168 2026-01-19,13:20:48.000,19,11123379,-795,0,1768828847,15106.559427599997,93.7695711300039,50687.25630792 2026-01-19,13:20:49.000,19,11123368,-795,0,1768828848,15106.438174019997,93.76252200000454,50687.46592152 2026-01-19,13:20:50.000,19,11123314,-795,0,1768828849,15106.411228780002,93.82596416999877,50687.45194728001 2026-01-19,13:20:51.000,19,11123466,-795,0,1768828850,15106.364074609992,93.78366939000261,50687.4239988 2026-01-19,13:20:52.000,19,11123452,-755,0,1768828851,15106.411228780002,93.93170112000371,50687.40303744001 2026-01-19,13:20:53.000,19,11123613,-795,0,1768828852,15106.350601990001,93.84711156000412,50687.54277984 2026-01-19,13:20:54.000,19,11123451,-795,0,1768828853,15106.242821029991,93.9669467700005,50687.242333680006 2026-01-19,13:20:55.000,19,11123437,-795,0,1768828854,15106.222612099991,93.88940634000028,50687.29823064 2026-01-19,13:20:56.000,19,11123466,-795,0,1768828855,15106.12156744999,93.84711156000412,50687.33316624001 2026-01-19,13:20:57.000,19,11123358,-795,0,1768828856,15106.08114958999,93.81186591000005,50687.27726928 2026-01-19,13:20:58.000,19,11123631,-755,0,1768828857,15106.16872162,93.85416069000348,50687.26329504001 2026-01-19,13:20:59.000,19,11123319,-755,0,1768828858,15106.12156744999,93.87530808000156,50687.43098592001 2026-01-19,13:21:00.000,19,11123456,-795,0,1768828859,15106.12156744999,93.93170112000371,50687.36810184 2026-01-19,13:21:01.000,19,11123486,-795,0,1768828860,15106.155248999996,94.00924155000394,50687.319192 2026-01-19,13:21:02.000,19,11123476,-795,0,1768828861,15106.114831139996,93.95284851000179,50687.291243520005 2026-01-19,13:21:03.000,19,11123258,-795,0,1768828862,15106.18893055,93.98809415999858,50687.15848824 2026-01-19,13:21:04.000,19,11123482,-795,0,1768828863,15106.054204349995,93.91760285999771,50687.36810184 2026-01-19,13:21:05.000,19,11123410,-795,0,1768828864,15105.973368629995,94.0797328500048,50687.319192 2026-01-19,13:21:06.000,19,11123643,-795,0,1768828865,15105.93968707999,93.88940634000028,50687.27726928 2026-01-19,13:21:07.000,19,11123443,-795,0,1768828866,15105.93968707999,93.99514328999794,50687.29823064 2026-01-19,13:21:08.000,19,11123447,-795,0,1768828867,15105.932950769995,93.91760285999771,50687.291243520005 2026-01-19,13:21:09.000,19,11123581,-795,0,1768828868,15105.8857966,94.03038894000201,50687.16547536001 2026-01-19,13:21:10.000,19,11123554,-795,0,1768828869,15105.771279329994,94.00924155000394,50687.319192 2026-01-19,13:21:11.000,19,11123556,-795,0,1768828870,15105.75780670999,93.88940634000028,50687.242333680006 2026-01-19,13:21:12.000,19,11123467,-795,0,1768828871,15105.703916229999,93.93875025000307,50687.25630792 2026-01-19,13:21:13.000,19,11123341,-795,0,1768828872,15105.751070399994,93.87530808000156,50687.1794496 2026-01-19,13:21:14.000,19,11123327,-795,0,1768828873,15105.650025749994,93.98809415999858,50687.27726928 2026-01-19,13:21:15.000,19,11123454,-795,0,1768828874,15105.609607889994,93.94579938000243,50687.31220488001 2026-01-19,13:21:16.000,19,11123397,-795,0,1768828875,15105.596135269989,93.99514328999794,50687.25630792 2026-01-19,13:21:17.000,19,11123422,-795,0,1768828876,15105.602871579998,94.04448720000073,50687.27726928 2026-01-19,13:21:18.000,19,11123586,-795,0,1768828877,15105.582662649998,94.0162906800033,50687.29823064 2026-01-19,13:21:19.000,19,11123511,-795,0,1768828878,15105.394045970002,94.10088024000288,50687.15150112 2026-01-19,13:21:20.000,19,11123621,-795,0,1768828879,15105.420991209998,94.19251893000182,50687.242333680006 2026-01-19,13:21:21.000,19,11123442,-715,0,1768828880,15105.367100729993,93.95989764000115,50687.291243520005 2026-01-19,13:21:22.000,19,11123526,-795,0,1768828881,15105.427727519993,94.1784206700031,50687.1794496 2026-01-19,13:21:23.000,19,11123532,-675,0,1768828882,15105.461409069998,94.19251893000182,50687.14451400001 2026-01-19,13:21:24.000,19,11123589,-795,0,1768828883,15105.420991209998,94.26301023000269,50687.22835944 2026-01-19,13:21:25.000,19,11123294,-795,0,1768828884,15105.353628110002,94.17137154000375,50687.26329504001 2026-01-19,13:21:26.000,19,11123326,-795,0,1768828885,15105.373837040002,94.30530500999885,50687.29823064 2026-01-19,13:21:27.000,19,11123419,-795,0,1768828886,15105.319946559997,94.24891197000397,50687.123552640005 2026-01-19,13:21:28.000,19,11123507,-755,0,1768828887,15105.407518589993,94.4251402200025,50687.1095784 2026-01-19,13:21:29.000,19,11123661,-795,0,1768828888,15105.420991209998,94.34055066000292,50687.11656552001 2026-01-19,13:21:30.000,19,11123347,-795,0,1768828889,15105.373837040002,94.47448412999802,50687.15150112 2026-01-19,13:21:31.000,19,11123389,-755,0,1768828890,15105.306473939992,94.60136847000103,50687.27028216 2026-01-19,13:21:32.000,19,11123499,-795,0,1768828891,15105.400782279998,94.55202455999824,50687.1095784 2026-01-19,13:21:33.000,19,11123620,-635,0,1768828892,15105.299737629997,94.5731719500036,50687.03272008 2026-01-19,13:21:34.000,19,11123383,-795,0,1768828893,15105.380573349998,94.51677891000145,50687.20739808 2026-01-19,13:21:35.000,19,11123347,-715,0,1768828894,15105.380573349998,94.49563152000337,50687.15848824 2026-01-19,13:21:36.000,19,11123438,-795,0,1768828895,15105.333419180002,94.41104196000379,50687.221372320004 2026-01-19,13:21:37.000,19,11123467,-795,0,1768828896,15105.441200139998,94.59431934000168,50687.221372320004 2026-01-19,13:21:38.000,19,11123421,-755,0,1768828897,15105.501826929998,94.43923848000122,50687.0397072 2026-01-19,13:21:39.000,19,11123547,-795,0,1768828898,15105.434463829988,94.5731719500036,50687.074642800006 2026-01-19,13:21:40.000,19,11123524,-795,0,1768828899,15105.380573349998,94.48153326000465,50687.172462480004 2026-01-19,13:21:41.000,19,11123511,-755,0,1768828900,15105.340155489997,94.47448412999802,50687.13752688 2026-01-19,13:21:42.000,19,11123311,-795,0,1768828901,15105.279528699997,94.4603858699993,50687.06765568001 2026-01-19,13:21:43.000,19,11123388,-795,0,1768828902,15105.232374530002,94.48153326000465,50687.09560416001 2026-01-19,13:21:44.000,19,11123387,-795,0,1768828903,15105.279528699997,94.48858239000401,50687.06765568001 2026-01-19,13:21:45.000,19,11123528,-795,0,1768828904,15105.259319769997,94.43923848000122,50687.15150112 2026-01-19,13:21:46.000,19,11123371,-795,0,1768828905,15105.185220359992,94.65776151000318,50687.08861704 2026-01-19,13:21:47.000,19,11123588,-715,0,1768828906,15105.252583460002,94.4603858699993,50687.08861704 2026-01-19,13:21:48.000,19,11123343,-795,0,1768828907,15105.178484049997,94.55202455999824,50687.13053976 2026-01-19,13:21:49.000,19,11123286,-795,0,1768828908,15105.138066189997,94.63661411999783,50687.06066856 2026-01-19,13:21:50.000,19,11123436,-755,0,1768828909,15105.131329880001,94.55202455999824,50687.20041096 2026-01-19,13:21:51.000,19,11123576,-795,0,1768828910,15105.030285230001,94.4251402200025,50687.28425640001 2026-01-19,13:21:52.000,19,11123362,-795,0,1768828911,15105.070703090001,94.56612282000424,50687.18643672001 2026-01-19,13:21:53.000,19,11123455,-795,0,1768828912,15105.043757849991,94.45333673999994,50687.04669432001 2026-01-19,13:21:54.000,19,11123572,-755,0,1768828913,15104.96965844,94.52382804000081,50686.98381024 2026-01-19,13:21:55.000,19,11123349,-795,0,1768828914,15105.063966779991,94.43923848000122,50686.969836 2026-01-19,13:21:56.000,19,11123520,-795,0,1768828915,15104.962922129991,94.53087717000017,50687.053681440004 2026-01-19,13:21:57.000,19,11123304,-795,0,1768828916,15105.043757849991,94.5731719500036,50686.94188752 2026-01-19,13:21:58.000,19,11123398,-795,0,1768828917,15105.016812609996,94.56612282000424,50686.99778448001 2026-01-19,13:21:59.000,19,11123578,-795,0,1768828918,15104.956185819996,94.43923848000122,50686.92092616 2026-01-19,13:22:00.000,19,11123383,-795,0,1768828919,15104.96965844,94.6084176000004,50687.025732960006 2026-01-19,13:22:01.000,19,11123414,-795,0,1768828920,15105.037021539996,94.49563152000337,50687.04669432001 2026-01-19,13:22:02.000,19,11123332,-595,0,1768828921,15104.996603679996,94.6718597700019,50687.074642800006 2026-01-19,13:22:03.000,19,11123412,-755,0,1768828922,15105.016812609996,94.6718597700019,50687.15150112 2026-01-19,13:22:04.000,19,11123633,-715,0,1768828923,15104.935976889996,94.58727021000232,50686.96284888 2026-01-19,13:22:05.000,19,11123493,-795,0,1768828924,15105.070703090001,94.63661411999783,50686.98381024 2026-01-19,13:22:06.000,19,11123333,-795,0,1768828925,15104.94944951,94.80579324000428,50687.1095784 2026-01-19,13:22:07.000,19,11123406,-795,0,1768828926,15104.90229533999,94.70005628999934,50687.074642800006 2026-01-19,13:22:08.000,19,11123579,-795,0,1768828927,15104.94944951,94.67890890000126,50686.98381024 2026-01-19,13:22:09.000,19,11123234,-795,0,1768828928,15104.88208640999,94.77759671999956,50687.13053976 2026-01-19,13:22:10.000,19,11123529,-795,0,1768828929,15104.88882272,94.79874410999764,50686.94887464001 2026-01-19,13:22:11.000,19,11123490,-795,0,1768828930,15104.92250426999,94.86923540999851,50686.87900344001 2026-01-19,13:22:12.000,19,11123533,-795,0,1768828931,15104.807987,94.86218627999915,50686.97682312001 2026-01-19,13:22:13.000,19,11123509,-795,0,1768828932,15104.78777807,94.87628453999787,50686.81611936 2026-01-19,13:22:14.000,19,11123395,-795,0,1768828933,15104.76756914,94.7705475900002,50686.91393904 2026-01-19,13:22:15.000,19,11123322,-795,0,1768828934,15104.67999710999,94.93267758000002,50686.89996480001 2026-01-19,13:22:16.000,19,11123359,-755,0,1768828935,15104.70694235,94.8833336700045,50686.8650292 2026-01-19,13:22:17.000,19,11123508,-795,0,1768828936,15104.64631556,94.78464584999892,50686.885990560004 2026-01-19,13:22:18.000,19,11123441,-795,0,1768828937,15104.62610663,94.9185793200013,50687.053681440004 2026-01-19,13:22:19.000,19,11123386,-795,0,1768828938,15104.62610663,94.98907062000217,50686.89297768 2026-01-19,13:22:20.000,19,11123310,-795,0,1768828939,15104.56547984,94.92562845000066,50686.82310648 2026-01-19,13:22:21.000,19,11123439,-795,0,1768828940,15104.49811673999,94.86218627999915,50686.87900344001 2026-01-19,13:22:22.000,19,11123565,-795,0,1768828941,15104.417281019989,94.87628453999787,50686.94887464001 2026-01-19,13:22:23.000,19,11123611,-795,0,1768828942,15104.504853049999,94.87628453999787,50686.91393904 2026-01-19,13:22:24.000,19,11123476,-795,0,1768828943,15104.457698879989,94.82694063000235,50686.94887464001 2026-01-19,13:22:25.000,19,11123476,-795,0,1768828944,15104.417281019989,94.99611975000153,50686.9349004 2026-01-19,13:22:26.000,19,11123597,-795,0,1768828945,15104.430753639994,95.00316888000089,50686.955861760005 2026-01-19,13:22:27.000,19,11123391,-795,0,1768828946,15104.356654229989,94.9538249699981,50686.81611936 2026-01-19,13:22:28.000,19,11123531,-795,0,1768828947,15104.424017329999,94.9538249699981,50686.94887464001 2026-01-19,13:22:29.000,19,11123372,-795,0,1768828948,15104.363390539998,94.98202149000281,50686.80214512 2026-01-19,13:22:30.000,19,11123377,-795,0,1768828949,15104.343181609998,95.07366018000175,50686.858042080006 2026-01-19,13:22:31.000,19,11123532,-795,0,1768828950,15104.322972679998,94.94677583999874,50686.87201632 2026-01-19,13:22:32.000,19,11123267,-795,0,1768828951,15104.316236369988,94.97497236000345,50686.74624816 2026-01-19,13:22:33.000,19,11123434,-795,0,1768828952,15104.322972679998,95.0172671399996,50686.885990560004 2026-01-19,13:22:34.000,19,11123676,-795,0,1768828953,15104.336445299989,95.02431626999896,50686.92092616 2026-01-19,13:22:35.000,19,11123327,-795,0,1768828954,15104.309500059993,95.12300409000454,50686.81611936 2026-01-19,13:22:36.000,19,11123559,-795,0,1768828955,15104.228664339993,95.1300532200039,50686.91393904 2026-01-19,13:22:37.000,19,11123298,-795,0,1768828956,15104.329708989993,95.15824974000134,50686.8650292 2026-01-19,13:22:38.000,19,11123317,-795,0,1768828957,15104.343181609998,95.263986689999,50686.795158 2026-01-19,13:22:39.000,19,11123517,-795,0,1768828958,15104.282554819998,95.23579017000156,50686.739261040006 2026-01-19,13:22:40.000,19,11123335,-795,0,1768828959,15104.269082199993,95.1300532200039,50686.78118376001 2026-01-19,13:22:41.000,19,11123222,-795,0,1768828960,15104.262345889998,95.24283930000092,50686.73227392001 2026-01-19,13:22:42.000,19,11123383,-795,0,1768828961,15104.262345889998,95.04546366000432,50686.61349288001 2026-01-19,13:22:43.000,19,11123619,-795,0,1768828962,15104.248873269993,95.03136539999832,50686.64144136001 2026-01-19,13:22:44.000,19,11123296,-795,0,1768828963,15104.174773860002,95.0172671399996,50686.76720952 2026-01-19,13:22:45.000,19,11123402,-795,0,1768828964,15104.168037549993,95.1300532200039,50686.87900344001 2026-01-19,13:22:46.000,19,11123251,-795,0,1768828965,15104.134356000002,95.04546366000432,50686.71131256001 2026-01-19,13:22:47.000,19,11123443,-795,0,1768828966,15104.033311350002,95.08070931000111,50686.82310648 2026-01-19,13:22:48.000,19,11123428,-795,0,1768828967,15103.925530389992,95.13710235000326,50686.84406784 2026-01-19,13:22:49.000,19,11123282,-795,0,1768828968,15103.945739319992,95.15824974000134,50686.84406784 2026-01-19,13:22:50.000,19,11123244,-795,0,1768828969,15103.878376219996,95.13710235000326,50686.8650292 2026-01-19,13:22:51.000,19,11123376,-795,0,1768828970,15103.851430980001,95.21464278000349,50686.906951920006 2026-01-19,13:22:52.000,19,11123355,-795,0,1768828971,15103.77059526,95.27808494999772,50686.87201632 2026-01-19,13:22:53.000,19,11123245,-795,0,1768828972,15103.831222050001,95.34152711999923,50686.77419664 2026-01-19,13:22:54.000,19,11123583,-795,0,1768828973,15103.790804190001,95.43316580999817,50686.74624816 2026-01-19,13:22:55.000,19,11123545,-795,0,1768828974,15103.763858949991,95.40496929000074,50686.81611936 2026-01-19,13:22:56.000,19,11123561,-795,0,1768828975,15103.676286919996,95.43316580999817,50686.75323528 2026-01-19,13:22:57.000,19,11123292,-795,0,1768828976,15103.68975954,95.5741484099999,50686.83009360001 2026-01-19,13:22:58.000,19,11123562,-795,0,1768828977,15103.66955061,95.65873796999949,50686.795158 2026-01-19,13:22:59.000,19,11123316,-715,0,1768828978,15103.784067879991,95.75037665999844,50686.70432544 2026-01-19,13:23:00.000,19,11123572,-795,0,1768828979,15103.757122639996,95.73627839999972,50686.788170880005 2026-01-19,13:23:01.000,19,11123506,-795,0,1768828980,15103.7301774,95.75037665999844,50686.620480000005 2026-01-19,13:23:02.000,19,11123436,-795,0,1768828981,15103.858167289996,95.80676970000059,50686.57855728 2026-01-19,13:23:03.000,19,11123604,-795,0,1768828982,15103.811013120001,95.85611361000338,50686.66240272001 2026-01-19,13:23:04.000,19,11123530,-795,0,1768828983,15103.864903599992,95.84906448000402,50686.59951864 2026-01-19,13:23:05.000,19,11123510,-795,0,1768828984,15103.965948249992,96.00414534000447,50686.63445424 2026-01-19,13:23:06.000,19,11123343,-795,0,1768828985,15103.965948249992,96.08873490000406,50686.66240272001 2026-01-19,13:23:07.000,19,11123367,-795,0,1768828986,15103.972684560002,96.12398055000085,50686.571570160006 2026-01-19,13:23:08.000,19,11123525,-795,0,1768828987,15103.905321459992,96.24381576000451,50686.669389840004 2026-01-19,13:23:09.000,19,11123315,-795,0,1768828988,15103.878376219996,96.32135619000474,50686.54362168001 2026-01-19,13:23:10.000,19,11123356,-795,0,1768828989,15103.851430980001,96.37774922999961,50686.620480000005 2026-01-19,13:23:11.000,19,11123428,-715,0,1768828990,15103.885112529992,96.37774922999961,50686.50868608 2026-01-19,13:23:12.000,19,11123504,-795,0,1768828991,15103.878376219996,96.4270931400024,50686.55759592 2026-01-19,13:23:13.000,19,11123272,-795,0,1768828992,15103.878376219996,96.44824053000048,50686.56458304001 2026-01-19,13:23:14.000,19,11123525,-795,0,1768828993,15103.891848840001,96.44824053000048,50686.55759592 2026-01-19,13:23:15.000,19,11123346,-795,0,1768828994,15103.898585149997,96.58922313000221,50686.50868608 2026-01-19,13:23:16.000,19,11123350,-795,0,1768828995,15103.939003009997,96.58922313000221,50686.403879280006 2026-01-19,13:23:17.000,19,11123410,-795,0,1768828996,15103.77059526,96.74430399000266,50686.522660320006 2026-01-19,13:23:18.000,19,11123509,-795,0,1768828997,15103.837958359996,96.71610746999795,50686.57855728 2026-01-19,13:23:19.000,19,11123554,-795,0,1768828998,15103.837958359996,96.83594268000161,50686.56458304001 2026-01-19,13:23:20.000,19,11123557,-795,0,1768828999,15103.952475630002,96.8852865900044,50686.501698960004 2026-01-19,13:23:21.000,19,11123570,-795,0,1768829000,15103.885112529992,96.89938485000312,50686.52964744 2026-01-19,13:23:22.000,19,11123507,-795,0,1768829001,15103.898585149997,97.03331831999822,50686.52964744 2026-01-19,13:23:23.000,19,11123343,-795,0,1768829002,15103.918794079997,96.96987615000398,50686.51567320001 2026-01-19,13:23:24.000,19,11123505,-795,0,1768829003,15103.905321459992,97.082662230001,50686.403879280006 2026-01-19,13:23:25.000,19,11123414,-795,0,1768829004,15103.885112529992,97.03331831999822,50686.56458304001 2026-01-19,13:23:26.000,19,11123494,-795,0,1768829005,15103.986157179992,97.04741658000421,50686.620480000005 2026-01-19,13:23:27.000,19,11123551,-795,0,1768829006,15103.986157179992,96.96987615000398,50686.4807376 2026-01-19,13:23:28.000,19,11123273,-795,0,1768829007,15103.878376219996,97.06151484000293,50686.56458304001 2026-01-19,13:23:29.000,19,11123605,-795,0,1768829008,15104.053520280002,97.14610440000251,50686.45977624 2026-01-19,13:23:30.000,19,11123530,-795,0,1768829009,15104.066992899992,97.02626918999886,50686.5855444 2026-01-19,13:23:31.000,19,11123481,-755,0,1768829010,15103.979420869997,97.082662230001,50686.44580200001 2026-01-19,13:23:32.000,19,11123405,-795,0,1768829011,15104.080465519997,97.082662230001,50686.51567320001 2026-01-19,13:23:33.000,19,11123420,-795,0,1768829012,15104.100674449997,97.082662230001,50686.4807376 2026-01-19,13:23:34.000,19,11123351,-795,0,1768829013,15104.040047659997,97.14610440000251,50686.6554156 2026-01-19,13:23:35.000,19,11123350,-795,0,1768829014,15104.100674449997,97.18135004999931,50686.68336408001 2026-01-19,13:23:36.000,19,11123334,-795,0,1768829015,15104.174773860002,97.17430091999995,50686.4807376 2026-01-19,13:23:37.000,19,11123531,-795,0,1768829016,15104.242136959998,97.1179078799978,50686.45977624 2026-01-19,13:23:38.000,19,11123435,-795,0,1768829017,15104.242136959998,97.1320061400038,50686.501698960004 2026-01-19,13:23:39.000,19,11123447,-795,0,1768829018,15104.215191719988,97.20249744000466,50686.403879280006 2026-01-19,13:23:40.000,19,11123438,-795,0,1768829019,15104.235400649988,97.2306939600021,50686.39689216001 2026-01-19,13:23:41.000,19,11123576,-795,0,1768829020,15104.147828619993,97.14610440000251,50686.45977624 2026-01-19,13:23:42.000,19,11123465,-795,0,1768829021,15104.087201829992,97.02626918999886,50686.501698960004 2026-01-19,13:23:43.000,19,11123249,-795,0,1768829022,15104.093938140002,97.1320061400038,50686.44580200001 2026-01-19,13:23:44.000,19,11123631,-795,0,1768829023,15104.093938140002,97.20249744000466,50686.36195656 2026-01-19,13:23:45.000,19,11123470,-795,0,1768829024,15104.100674449997,97.09676048999972,50686.45977624 2026-01-19,13:23:46.000,19,11123628,-795,0,1768829025,15104.087201829992,97.06151484000293,50686.36195656 2026-01-19,13:23:47.000,19,11123430,-795,0,1768829026,15104.066992899992,97.0192200599995,50686.55759592 2026-01-19,13:23:48.000,19,11123324,-795,0,1768829027,15104.093938140002,97.05446571000357,50686.52964744 2026-01-19,13:23:49.000,19,11123437,-795,0,1768829028,15103.979420869997,96.94872875999863,50686.63445424 2026-01-19,13:23:50.000,19,11123630,-795,0,1768829029,15104.066992899992,97.01217093000014,50686.54362168001 2026-01-19,13:23:51.000,19,11123525,-795,0,1768829030,15104.013102420002,97.09676048999972,50686.50868608 2026-01-19,13:23:52.000,19,11123423,-715,0,1768829031,15104.100674449997,97.12495701000444,50686.44580200001 2026-01-19,13:23:53.000,19,11123439,-795,0,1768829032,15104.093938140002,97.04036745000485,50686.44580200001 2026-01-19,13:23:54.000,19,11123439,-795,0,1768829033,15104.093938140002,97.00512180000078,50686.51567320001 2026-01-19,13:23:55.000,19,11123572,-715,0,1768829034,15104.134356000002,96.9839744100027,50686.403879280006 2026-01-19,13:23:56.000,19,11123437,-795,0,1768829035,15104.053520280002,96.94872875999863,50686.501698960004 2026-01-19,13:23:57.000,19,11123481,-795,0,1768829036,15104.141092309997,97.07561310000165,50686.60650576 2026-01-19,13:23:58.000,19,11123338,-795,0,1768829037,15104.221928029998,96.90643398000248,50686.45977624 2026-01-19,13:23:59.000,19,11123605,-795,0,1768829038,15104.235400649988,96.91348311000183,50686.4807376 2026-01-19,13:24:00.000,19,11123436,-795,0,1768829039,15104.221928029998,96.82184442000289,50686.54362168001 2026-01-19,13:24:01.000,19,11123510,-795,0,1768829040,15104.248873269993,96.86413919999904,50686.42484064001 2026-01-19,13:24:02.000,19,11123328,-795,0,1768829041,15104.235400649988,96.75840225000138,50686.49471184001 2026-01-19,13:24:03.000,19,11123332,-795,0,1768829042,15104.349917919993,96.7372548600033,50686.50868608 2026-01-19,13:24:04.000,19,11123580,-795,0,1768829043,15104.248873269993,96.70200920999923,50686.452789120005 2026-01-19,13:24:05.000,19,11123418,-795,0,1768829044,15104.329708989993,96.66676356000244,50686.44580200001 2026-01-19,13:24:06.000,19,11123310,-755,0,1768829045,15104.370126849994,96.66676356000244,50686.47375048001 2026-01-19,13:24:07.000,19,11123462,-795,0,1768829046,15104.471171499994,96.61741964999965,50686.403879280006 2026-01-19,13:24:08.000,19,11123484,-795,0,1768829047,15104.457698879989,96.56102661000477,50686.37593080001 2026-01-19,13:24:09.000,19,11123517,-795,0,1768829048,15104.430753639994,96.51168270000198,50686.39689216001 2026-01-19,13:24:10.000,19,11123345,-795,0,1768829049,15104.464435189999,96.51168270000198,50686.4108664 2026-01-19,13:24:11.000,19,11123304,-795,0,1768829050,15104.457698879989,96.25086489000387,50686.36894368 2026-01-19,13:24:12.000,19,11123441,-795,0,1768829051,15104.444226259999,96.28611054000066,50686.26413688 2026-01-19,13:24:13.000,19,11123450,-795,0,1768829052,15104.444226259999,96.27201228000195,50686.43881488 2026-01-19,13:24:14.000,19,11123380,-795,0,1768829053,15104.437489949989,96.25086489000387,50686.37593080001 2026-01-19,13:24:15.000,19,11123381,-795,0,1768829054,15104.57895245999,96.08873490000406,50686.30605960001 2026-01-19,13:24:16.000,19,11123505,-795,0,1768829055,15104.572216149994,96.05348924999998,50686.29907248 2026-01-19,13:24:17.000,19,11123439,-795,0,1768829056,15104.6058977,96.00414534000447,50686.32003384 2026-01-19,13:24:18.000,19,11123213,-795,0,1768829057,15104.55874352999,95.96185056000104,50686.36894368 2026-01-19,13:24:19.000,19,11123435,-795,0,1768829058,15104.572216149994,95.84201535000466,50686.187278560006 2026-01-19,13:24:20.000,19,11123551,-795,0,1768829059,15104.545270909999,95.89840838999953,50686.32003384 2026-01-19,13:24:21.000,19,11123425,-795,0,1768829060,15104.552007219994,95.86316274000274,50686.4108664 2026-01-19,13:24:22.000,19,11123458,-795,0,1768829061,15104.51832566999,95.78562231000251,50686.25016264 2026-01-19,13:24:23.000,19,11123315,-795,0,1768829062,15104.592425079994,95.75037665999844,50686.38990504 2026-01-19,13:24:24.000,19,11123506,-795,0,1768829063,15104.511589359994,95.73627839999972,50686.24317552 2026-01-19,13:24:25.000,19,11123409,-795,0,1768829064,15104.552007219994,95.63759058000142,50686.25016264 2026-01-19,13:24:26.000,19,11123366,-755,0,1768829065,15104.437489949989,95.54595189000247,50686.38990504 2026-01-19,13:24:27.000,19,11123507,-795,0,1768829066,15104.417281019989,95.5741484099999,50686.39689216001 2026-01-19,13:24:28.000,19,11123392,-795,0,1768829067,15104.525061979999,95.56005015000119,50686.4108664 2026-01-19,13:24:29.000,19,11123342,-795,0,1768829068,15104.49811673999,95.53185363000375,50686.37593080001 2026-01-19,13:24:30.000,19,11123375,-635,0,1768829069,15104.49811673999,95.60234493000462,50686.25016264 2026-01-19,13:24:31.000,19,11123413,-795,0,1768829070,15104.363390539998,95.48250972000096,50686.29208536 2026-01-19,13:24:32.000,19,11123419,-795,0,1768829071,15104.336445299989,95.48955885000032,50686.2012528 2026-01-19,13:24:33.000,19,11123302,-795,0,1768829072,15104.370126849994,95.4754605900016,50686.36195656 2026-01-19,13:24:34.000,19,11123447,-795,0,1768829073,15104.430753639994,95.35562537999795,50686.3409952 2026-01-19,13:24:35.000,19,11123529,-795,0,1768829074,15104.397072089989,95.34857624999859,50686.334008080004 2026-01-19,13:24:36.000,19,11123637,-795,0,1768829075,15104.370126849994,95.44021494000481,50686.19426568 2026-01-19,13:24:37.000,19,11123538,-795,0,1768829076,15104.53853459999,95.31333060000179,50686.271124 2026-01-19,13:24:38.000,19,11123250,-795,0,1768829077,15104.450962569994,95.24988843000028,50686.27811112001 2026-01-19,13:24:39.000,19,11123504,-795,0,1768829078,15104.545270909999,95.20054452000477,50686.2012528 2026-01-19,13:24:40.000,19,11123420,-795,0,1768829079,15104.545270909999,95.1652988700007,50686.2012528 2026-01-19,13:24:41.000,19,11123449,-795,0,1768829080,15104.545270909999,95.13710235000326,50686.29907248 2026-01-19,13:24:42.000,19,11123431,-795,0,1768829081,15104.545270909999,95.11595495999791,50686.271124 2026-01-19,13:24:43.000,19,11123429,-795,0,1768829082,15104.59916138999,95.02431626999896,50686.24317552 2026-01-19,13:24:44.000,19,11123584,-795,0,1768829083,15104.693469729995,95.03136539999832,50686.236188400006 2026-01-19,13:24:45.000,19,11123284,-715,0,1768829084,15104.66652449,95.02431626999896,50686.30605960001 2026-01-19,13:24:46.000,19,11123492,-795,0,1768829085,15104.62610663,94.96792323000409,50686.29907248 2026-01-19,13:24:47.000,19,11123275,-795,0,1768829086,15104.754096519995,94.87628453999787,50686.19426568 2026-01-19,13:24:48.000,19,11123336,-795,0,1768829087,15104.72041496999,94.89743193000322,50686.354969440006 2026-01-19,13:24:49.000,19,11123469,-795,0,1768829088,15104.693469729995,94.819891500003,50686.32003384 2026-01-19,13:24:50.000,19,11123493,-795,0,1768829089,15104.65978817999,94.85513714999979,50686.46676336 2026-01-19,13:24:51.000,19,11123392,-795,0,1768829090,15104.63957924999,94.80579324000428,50686.32702096001 2026-01-19,13:24:52.000,19,11123479,-795,0,1768829091,15104.63957924999,94.69300715999998,50686.22920128001 2026-01-19,13:24:53.000,19,11123346,-795,0,1768829092,15104.70020603999,94.68595803000062,50686.22221416 2026-01-19,13:24:54.000,19,11123551,-795,0,1768829093,15104.70694235,94.6718597700019,50686.3409952 2026-01-19,13:24:55.000,19,11123531,-795,0,1768829094,15104.653051869995,94.59431934000168,50686.19426568 2026-01-19,13:24:56.000,19,11123466,-795,0,1768829095,15104.62610663,94.59431934000168,50686.354969440006 2026-01-19,13:24:57.000,19,11123647,-755,0,1768829096,15104.632842939995,94.62251585999911,50686.32003384 2026-01-19,13:24:58.000,19,11123441,-795,0,1768829097,15104.572216149994,94.48858239000401,50686.29208536 2026-01-19,13:24:59.000,19,11123425,-795,0,1768829098,15104.471171499994,94.50972978000209,50686.271124 2026-01-19,13:25:00.000,19,11123472,-795,0,1768829099,15104.55874352999,94.49563152000337,50686.26413688 2026-01-19,13:25:01.000,19,11123405,-795,0,1768829100,15104.349917919993,94.43218935000186,50686.30605960001 2026-01-19,13:25:02.000,19,11123371,-795,0,1768829101,15104.471171499994,94.41809109000314,50686.32003384 2026-01-19,13:25:03.000,19,11123598,-795,0,1768829102,15104.437489949989,94.33350153000356,50686.24317552 2026-01-19,13:25:04.000,19,11123327,-795,0,1768829103,15104.471171499994,94.34759979000228,50686.32003384 2026-01-19,13:25:05.000,19,11123408,-795,0,1768829104,15104.343181609998,94.29825587999949,50686.3409952 2026-01-19,13:25:06.000,19,11123470,-795,0,1768829105,15104.316236369988,94.22776457999862,50686.236188400006 2026-01-19,13:25:07.000,19,11123449,-795,0,1768829106,15104.242136959998,94.27005936000205,50686.20823992001 2026-01-19,13:25:08.000,19,11123613,-795,0,1768829107,15104.275818509988,94.1502241499984,50686.26413688 2026-01-19,13:25:09.000,19,11123596,-795,0,1768829108,15104.248873269993,94.22776457999862,50686.29208536 2026-01-19,13:25:10.000,19,11123447,-795,0,1768829109,15104.228664339993,94.20661719000054,50686.382917920004 2026-01-19,13:25:11.000,19,11123482,-795,0,1768829110,15104.275818509988,94.22071544999926,50686.25714976001 2026-01-19,13:25:12.000,19,11123480,-795,0,1768829111,15104.282554819998,94.27005936000205,50686.29907248 2026-01-19,13:25:13.000,19,11123406,-795,0,1768829112,15104.269082199993,94.20661719000054,50686.22221416 2026-01-19,13:25:14.000,19,11123447,-795,0,1768829113,15104.208455409993,94.27710849000141,50686.36195656 2026-01-19,13:25:15.000,19,11123453,-795,0,1768829114,15104.181510169998,94.28415762000077,50686.30605960001 2026-01-19,13:25:16.000,19,11123456,-795,0,1768829115,15104.296027439988,94.26301023000269,50686.25714976001 2026-01-19,13:25:17.000,19,11123602,-795,0,1768829116,15104.221928029998,94.33350153000356,50686.27811112001 2026-01-19,13:25:18.000,19,11123553,-795,0,1768829117,15104.174773860002,94.26301023000269,50686.166317200004 2026-01-19,13:25:19.000,19,11123370,-795,0,1768829118,15104.168037549993,94.24891197000397,50686.30605960001 2026-01-19,13:25:20.000,19,11123327,-715,0,1768829119,15104.100674449997,94.3264524000042,50686.334008080004 2026-01-19,13:25:21.000,19,11123472,-795,0,1768829120,15104.033311350002,94.30530500999885,50686.1313816 2026-01-19,13:25:22.000,19,11123563,-795,0,1768829121,15104.134356000002,94.24186284000461,50686.26413688 2026-01-19,13:25:23.000,19,11123458,-795,0,1768829122,15104.033311350002,94.48153326000465,50686.12439448 2026-01-19,13:25:24.000,19,11123287,-795,0,1768829123,15104.006366109992,94.38989456999843,50686.17330432 2026-01-19,13:25:25.000,19,11123496,-795,0,1768829124,15104.006366109992,94.43218935000186,50686.17330432 2026-01-19,13:25:26.000,19,11123413,-795,0,1768829125,15104.046783969992,94.46743499999866,50686.13836872001 2026-01-19,13:25:27.000,19,11123640,-795,0,1768829126,15104.053520280002,94.38284543999907,50686.18029144001 2026-01-19,13:25:28.000,19,11123451,-795,0,1768829127,15103.986157179992,94.38284543999907,50686.15234296 2026-01-19,13:25:29.000,19,11123417,-795,0,1768829128,15104.033311350002,94.37579630999971,50686.13836872001 2026-01-19,13:25:30.000,19,11123412,-795,0,1768829129,15104.019838729997,94.53087717000017,50686.236188400006 2026-01-19,13:25:31.000,19,11123594,-795,0,1768829130,15104.093938140002,94.36874718000036,50686.187278560006 2026-01-19,13:25:32.000,19,11123491,-795,0,1768829131,15104.134356000002,94.34055066000292,50686.18029144001 2026-01-19,13:25:33.000,19,11123449,-795,0,1768829132,15104.154564930002,94.37579630999971,50686.41785352 2026-01-19,13:25:34.000,19,11123544,-795,0,1768829133,15104.060256589997,94.2136663199999,50686.334008080004 2026-01-19,13:25:35.000,19,11123498,-795,0,1768829134,15104.120883379997,94.27005936000205,50686.25714976001 2026-01-19,13:25:36.000,19,11123322,-795,0,1768829135,15104.208455409993,94.38989456999843,50686.32003384 2026-01-19,13:25:37.000,19,11123596,-795,0,1768829136,15104.073729210002,94.26301023000269,50686.354969440006 2026-01-19,13:25:38.000,19,11123502,-795,0,1768829137,15104.053520280002,94.31940327000484,50686.31304672 2026-01-19,13:25:39.000,19,11123556,-795,0,1768829138,15103.959211939997,94.29120675000013,50686.3409952 2026-01-19,13:25:40.000,19,11123462,-795,0,1768829139,15103.959211939997,94.19956806000118,50686.285098240005 2026-01-19,13:25:41.000,19,11123415,-795,0,1768829140,15103.844694669991,94.22071544999926,50686.117407360005 2026-01-19,13:25:42.000,19,11123497,-795,0,1768829141,15103.824485739991,94.22071544999926,50686.10343312 2026-01-19,13:25:43.000,19,11123444,-795,0,1768829142,15103.743650019991,94.17137154000375,50686.187278560006 2026-01-19,13:25:44.000,19,11123524,-795,0,1768829143,15103.696495849996,94.14317501999903,50686.17330432 2026-01-19,13:25:45.000,19,11123277,-795,0,1768829144,15103.676286919996,94.10088024000288,50686.20823992001 2026-01-19,13:25:46.000,19,11123534,-795,0,1768829145,15103.676286919996,94.15727327999775,50686.22920128001 2026-01-19,13:25:47.000,19,11123542,-795,0,1768829146,15103.66281429999,94.03038894000201,50686.24317552 2026-01-19,13:25:48.000,19,11123546,-795,0,1768829147,15103.575242269995,94.12202763000096,50686.096446 2026-01-19,13:25:49.000,19,11123323,-795,0,1768829148,15103.696495849996,93.93170112000371,50686.187278560006 2026-01-19,13:25:50.000,19,11123361,-795,0,1768829149,15103.68975954,94.0162906800033,50686.215227040004 2026-01-19,13:25:51.000,19,11123330,-795,0,1768829150,15103.68302322999,94.14317501999903,50686.12439448 2026-01-19,13:25:52.000,19,11123427,-795,0,1768829151,15103.696495849996,94.02333981000265,50686.19426568 2026-01-19,13:25:53.000,19,11123331,-795,0,1768829152,15103.66281429999,94.12907676000032,50686.19426568 2026-01-19,13:25:54.000,19,11123584,-755,0,1768829153,15103.62913275,94.05858545999945,50686.271124 2026-01-19,13:25:55.000,19,11123489,-795,0,1768829154,15103.575242269995,93.99514328999794,50686.2012528 2026-01-19,13:25:56.000,19,11123451,-795,0,1768829155,15103.58197857999,93.98104502999922,50686.117407360005 2026-01-19,13:25:57.000,19,11123600,-795,0,1768829156,15103.514615479995,94.00219242000458,50686.22920128001 2026-01-19,13:25:58.000,19,11123614,-795,0,1768829157,15103.635869059995,93.99514328999794,50686.285098240005 2026-01-19,13:25:59.000,19,11123384,-795,0,1768829158,15103.66281429999,93.95989764000115,50686.17330432 2026-01-19,13:26:00.000,19,11123352,-795,0,1768829159,15103.64260536999,93.84711156000412,50686.236188400006 2026-01-19,13:26:01.000,19,11123415,-795,0,1768829160,15103.52135178999,93.92465199000435,50686.15234296 2026-01-19,13:26:02.000,19,11123450,-795,0,1768829161,15103.52135178999,93.88940634000028,50686.2012528 2026-01-19,13:26:03.000,19,11123419,-795,0,1768829162,15103.474197619995,93.88235721000092,50686.22221416 2026-01-19,13:26:04.000,19,11123402,-795,0,1768829163,15103.514615479995,93.91055372999836,50686.166317200004 2026-01-19,13:26:05.000,19,11123481,-795,0,1768829164,15103.44051606999,93.80481678000069,50686.2012528 2026-01-19,13:26:06.000,19,11123314,-795,0,1768829165,15103.5280881,93.95284851000179,50686.11042024001 2026-01-19,13:26:07.000,19,11123431,-795,0,1768829166,15103.453988689995,93.98104502999922,50686.22221416 2026-01-19,13:26:08.000,19,11123382,-795,0,1768829167,15103.36641666,93.88940634000028,50686.22920128001 2026-01-19,13:26:09.000,19,11123491,-795,0,1768829168,15103.42030713999,93.89645546999964,50686.271124 2026-01-19,13:26:10.000,19,11123455,-755,0,1768829169,15103.312526179994,94.14317501999903,50686.236188400006 2026-01-19,13:26:11.000,19,11123595,-795,0,1768829170,15103.35968034999,94.1149785000016,50686.187278560006 2026-01-19,13:26:12.000,19,11123368,-795,0,1768829171,15103.332735109994,94.07268371999817,50686.12439448 2026-01-19,13:26:13.000,19,11123487,-795,0,1768829172,15103.40683452,94.12202763000096,50686.34798232001 2026-01-19,13:26:14.000,19,11123399,-795,0,1768829173,15103.285580939999,94.3123541399982,50686.10343312 2026-01-19,13:26:15.000,19,11123466,-795,0,1768829174,15103.238426769989,94.34055066000292,50686.22920128001 2026-01-19,13:26:16.000,19,11123448,-795,0,1768829175,15103.285580939999,94.3123541399982,50686.29208536 2026-01-19,13:26:17.000,19,11123512,-795,0,1768829176,15103.211481529994,94.4251402200025,50686.187278560006 2026-01-19,13:26:18.000,19,11123598,-795,0,1768829177,15103.204745219999,94.55907369000488,50686.30605960001 2026-01-19,13:26:19.000,19,11123437,-795,0,1768829178,15103.204745219999,94.58727021000232,50686.29907248 2026-01-19,13:26:20.000,19,11123630,-795,0,1768829179,15103.123909499998,94.53087717000017,50686.27811112001 2026-01-19,13:26:21.000,19,11123266,-795,0,1768829180,15103.110436879993,94.75644933000149,50686.19426568 2026-01-19,13:26:22.000,19,11123411,-795,0,1768829181,15103.144118429998,94.97497236000345,50686.07548464 2026-01-19,13:26:23.000,19,11123609,-795,0,1768829182,15103.157591049989,94.80579324000428,50686.17330432 2026-01-19,13:26:24.000,19,11123376,-795,0,1768829183,15103.157591049989,94.93972670999938,50686.08945888001 2026-01-19,13:26:25.000,19,11123332,-795,0,1768829184,15103.245163079999,94.98907062000217,50686.11042024001 2026-01-19,13:26:26.000,19,11123310,-795,0,1768829185,15103.27884462999,95.01021801000024,50686.24317552 2026-01-19,13:26:27.000,19,11123266,-795,0,1768829186,15103.245163079999,95.0172671399996,50685.97067784001 2026-01-19,13:26:28.000,19,11123452,-715,0,1768829187,15103.312526179994,95.09480756999983,50686.068497520006 2026-01-19,13:26:29.000,19,11123374,-795,0,1768829188,15103.413570829995,95.08070931000111,50686.04054904001 2026-01-19,13:26:30.000,19,11123477,-795,0,1768829189,15103.44725238,95.18644625999877,50685.9567036 2026-01-19,13:26:31.000,19,11123524,-795,0,1768829190,15103.40683452,95.07366018000175,50686.04054904001 2026-01-19,13:26:32.000,19,11123298,-795,0,1768829191,15103.44051606999,95.23579017000156,50686.08247176 2026-01-19,13:26:33.000,19,11123343,-795,0,1768829192,15103.44725238,95.17234800000006,50686.04054904001 2026-01-19,13:26:34.000,19,11123577,-795,0,1768829193,15103.5280881,95.19349538999813,50686.04054904001 2026-01-19,13:26:35.000,19,11123429,-795,0,1768829194,15103.44725238,95.18644625999877,50685.91478088 2026-01-19,13:26:36.000,19,11123506,-795,0,1768829195,15103.42704345,95.23579017000156,50686.03356192 2026-01-19,13:26:37.000,19,11123324,-795,0,1768829196,15103.433779759995,95.24988843000028,50685.949716480005 2026-01-19,13:26:38.000,19,11123488,-795,0,1768829197,15103.305789869999,95.30628147000243,50686.117407360005 2026-01-19,13:26:39.000,19,11123369,-795,0,1768829198,15103.312526179994,95.33447798999987,50686.1313816 2026-01-19,13:26:40.000,19,11123465,-795,0,1768829199,15103.231690459994,95.28513408000435,50686.117407360005 2026-01-19,13:26:41.000,19,11123410,-715,0,1768829200,15103.184536289999,95.25693755999964,50686.07548464 2026-01-19,13:26:42.000,19,11123512,-795,0,1768829201,15103.245163079999,95.33447798999987,50686.166317200004 2026-01-19,13:26:43.000,19,11123421,-795,0,1768829202,15103.191272599994,95.4120184200001,50686.03356192 2026-01-19,13:26:44.000,19,11123288,-795,0,1768829203,15103.198008909989,95.32037973000115,50686.096446 2026-01-19,13:26:45.000,19,11123432,-755,0,1768829204,15103.123909499998,95.44726407000417,50686.1313816 2026-01-19,13:26:46.000,19,11123409,-795,0,1768829205,15103.117173189989,95.36267451000458,50686.11042024001 2026-01-19,13:26:47.000,19,11123438,-795,0,1768829206,15103.117173189989,95.29218321000371,50686.13836872001 2026-01-19,13:26:48.000,19,11123427,-795,0,1768829207,15103.177799979989,95.34857624999859,50686.096446 2026-01-19,13:26:49.000,19,11123423,-795,0,1768829208,15103.157591049989,95.31333060000179,50686.13836872001 2026-01-19,13:26:50.000,19,11123424,-795,0,1768829209,15103.198008909989,95.28513408000435,50686.17330432 2026-01-19,13:26:51.000,19,11123535,-795,0,1768829210,15103.265372009999,95.28513408000435,50686.15933008001 2026-01-19,13:26:52.000,19,11123496,-795,0,1768829211,15103.285580939999,95.29923234000307,50686.187278560006 2026-01-19,13:26:53.000,19,11123370,-795,0,1768829212,15103.272108319994,95.1652988700007,50686.25714976001 2026-01-19,13:26:54.000,19,11123370,-795,0,1768829213,15103.292317249994,95.1652988700007,50686.24317552 2026-01-19,13:26:55.000,19,11123482,-795,0,1768829214,15103.325998799999,95.15120061000198,50686.25016264 2026-01-19,13:26:56.000,19,11123514,-795,0,1768829215,15103.305789869999,95.10185669999919,50686.18029144001 2026-01-19,13:26:57.000,19,11123341,-795,0,1768829216,15103.325998799999,95.18644625999877,50686.24317552 2026-01-19,13:26:58.000,19,11123299,-795,0,1768829217,15103.373152969994,95.05956192000303,50686.18029144001 2026-01-19,13:26:59.000,19,11123352,-795,0,1768829218,15103.373152969994,95.05251279000368,50686.215227040004 2026-01-19,13:27:00.000,19,11123239,-795,0,1768829219,15103.40009820999,95.08070931000111,50686.236188400006 2026-01-19,13:27:01.000,19,11123340,-795,0,1768829220,15103.352944039994,95.1300532200039,50686.10343312 2026-01-19,13:27:02.000,19,11123578,-795,0,1768829221,15103.251899389994,94.92562845000066,50686.13836872001 2026-01-19,13:27:03.000,19,11123334,-795,0,1768829222,15103.204745219999,94.8833336700045,50686.08247176 2026-01-19,13:27:04.000,19,11123487,-795,0,1768829223,15103.191272599994,94.98202149000281,50685.96369072 2026-01-19,13:27:05.000,19,11123323,-795,0,1768829224,15103.184536289999,95.01021801000024,50686.10343312 2026-01-19,13:27:06.000,19,11123578,-795,0,1768829225,15103.150854739994,94.97497236000345,50686.11042024001 2026-01-19,13:27:07.000,19,11123264,-795,0,1768829226,15103.144118429998,95.01021801000024,50686.07548464 2026-01-19,13:27:08.000,19,11123576,-795,0,1768829227,15103.090227949993,94.98907062000217,50686.047536160004 2026-01-19,13:27:09.000,19,11123516,-795,0,1768829228,15103.002655919998,95.11595495999791,50685.949716480005 2026-01-19,13:27:10.000,19,11123507,-795,0,1768829229,15103.070019019993,95.08070931000111,50685.98465208 2026-01-19,13:27:11.000,19,11123342,-795,0,1768829230,15103.049810089993,95.19349538999813,50686.01260056001 2026-01-19,13:27:12.000,19,11123526,-795,0,1768829231,15103.049810089993,95.21464278000349,50686.05452328 2026-01-19,13:27:13.000,19,11123396,-795,0,1768829232,15103.076755329988,95.20054452000477,50686.04054904001 2026-01-19,13:27:14.000,19,11123512,-795,0,1768829233,15103.043073779998,95.32037973000115,50686.0265748 2026-01-19,13:27:15.000,19,11123616,-795,0,1768829234,15103.049810089993,95.42611667999881,50686.07548464 2026-01-19,13:27:16.000,19,11123328,-795,0,1768829235,15103.070019019993,95.41906754999945,50685.99163920001 2026-01-19,13:27:17.000,19,11123590,-795,0,1768829236,15103.070019019993,95.5741484099999,50686.03356192 2026-01-19,13:27:18.000,19,11123294,-795,0,1768829237,15103.150854739994,95.60234493000462,50685.99163920001 2026-01-19,13:27:19.000,19,11123530,-795,0,1768829238,15103.090227949993,95.59529579999798,50685.99163920001 2026-01-19,13:27:20.000,19,11123514,-795,0,1768829239,15103.245163079999,95.65873796999949,50686.0265748 2026-01-19,13:27:21.000,19,11123415,-795,0,1768829240,15103.164327359998,95.60234493000462,50685.92875512 2026-01-19,13:27:22.000,19,11123442,-795,0,1768829241,15103.40683452,95.64463971000077,50685.949716480005 2026-01-19,13:27:23.000,19,11123441,-795,0,1768829242,15103.413570829995,95.67283622999821,50686.096446 2026-01-19,13:27:24.000,19,11123232,-795,0,1768829243,15103.50114285999,95.82791708999866,50685.94272936001 2026-01-19,13:27:25.000,19,11123361,-715,0,1768829244,15103.48093392999,95.70103275000292,50685.89381952001 2026-01-19,13:27:26.000,19,11123523,-715,0,1768829245,15103.534824409995,95.65873796999949,50685.8868324 2026-01-19,13:27:27.000,19,11123446,-795,0,1768829246,15103.555033339995,95.59529579999798,50685.90779376 2026-01-19,13:27:28.000,19,11123377,-795,0,1768829247,15103.56850596,95.58119753999927,50685.89381952001 2026-01-19,13:27:29.000,19,11123402,-795,0,1768829248,15103.635869059995,95.56005015000119,50685.879845280004 2026-01-19,13:27:30.000,19,11123595,-795,0,1768829249,15103.58197857999,95.56005015000119,50685.80997408 2026-01-19,13:27:31.000,19,11123495,-795,0,1768829250,15103.58197857999,95.4120184200001,50685.97067784001 2026-01-19,13:27:32.000,19,11123460,-795,0,1768829251,15103.62913275,95.36267451000458,50686.0265748 2026-01-19,13:27:33.000,19,11123331,-795,0,1768829252,15103.656077989996,95.34857624999859,50685.90779376 2026-01-19,13:27:34.000,19,11123530,-795,0,1768829253,15103.77059526,95.3767727700033,50685.8868324 2026-01-19,13:27:35.000,19,11123497,-795,0,1768829254,15103.68975954,95.36972364000394,50685.99163920001 2026-01-19,13:27:36.000,19,11123389,-795,0,1768829255,15103.62913275,95.36267451000458,50685.92875512 2026-01-19,13:27:37.000,19,11123504,-795,0,1768829256,15103.62913275,95.32037973000115,50685.91478088 2026-01-19,13:27:38.000,19,11123521,-795,0,1768829257,15103.58197857999,95.21464278000349,50685.91478088 2026-01-19,13:27:39.000,19,11123347,-795,0,1768829258,15103.5280881,95.17939712999942,50685.99163920001 2026-01-19,13:27:40.000,19,11123524,-795,0,1768829259,15103.514615479995,95.29923234000307,50686.0265748 2026-01-19,13:27:41.000,19,11123245,-795,0,1768829260,15103.54156071999,95.13710235000326,50685.87285816001 2026-01-19,13:27:42.000,19,11123477,-795,0,1768829261,15103.433779759995,95.04546366000432,50685.92875512 2026-01-19,13:27:43.000,19,11123497,-795,0,1768829262,15103.494406549995,95.03136539999832,50685.851896800006 2026-01-19,13:27:44.000,19,11123467,-795,0,1768829263,15103.46072499999,95.05251279000368,50685.93574224 2026-01-19,13:27:45.000,19,11123401,-675,0,1768829264,15103.38662559,95.04546366000432,50685.90779376 2026-01-19,13:27:46.000,19,11123388,-795,0,1768829265,15103.36641666,94.96087410000473,50685.86587104 2026-01-19,13:27:47.000,19,11123482,-795,0,1768829266,15103.35968034999,94.98907062000217,50685.92875512 2026-01-19,13:27:48.000,19,11123349,-795,0,1768829267,15103.285580939999,94.89038280000386,50686.03356192 2026-01-19,13:27:49.000,19,11123217,-795,0,1768829268,15103.224954149999,94.98202149000281,50685.89381952001 2026-01-19,13:27:50.000,19,11123391,-795,0,1768829269,15103.224954149999,94.96792323000409,50685.879845280004 2026-01-19,13:27:51.000,19,11123479,-795,0,1768829270,15103.076755329988,94.8833336700045,50686.01260056001 2026-01-19,13:27:52.000,19,11123616,-795,0,1768829271,15103.184536289999,94.93267758000002,50685.97766496 2026-01-19,13:27:53.000,19,11123304,-755,0,1768829272,15103.157591049989,94.85513714999979,50685.93574224 2026-01-19,13:27:54.000,19,11123497,-795,0,1768829273,15103.103700569998,94.93267758000002,50685.82394832001 2026-01-19,13:27:55.000,19,11123415,-795,0,1768829274,15103.090227949993,95.0172671399996,50685.92875512 2026-01-19,13:27:56.000,19,11123436,-795,0,1768829275,15103.036337469988,94.96792323000409,50685.9567036 2026-01-19,13:27:57.000,19,11123455,-795,0,1768829276,15103.090227949993,95.00316888000089,50685.84490968001 2026-01-19,13:27:58.000,19,11123418,-795,0,1768829277,15103.002655919998,94.97497236000345,50686.00561344 2026-01-19,13:27:59.000,19,11123479,-795,0,1768829278,15102.908347579993,95.10185669999919,50685.91478088 2026-01-19,13:28:00.000,19,11123449,-795,0,1768829279,15102.995919609988,95.0666110500024,50686.068497520006 2026-01-19,13:28:01.000,19,11123450,-795,0,1768829280,15102.921820199997,95.07366018000175,50685.93574224 2026-01-19,13:28:02.000,19,11123306,-795,0,1768829281,15102.955501750002,95.11595495999791,50685.89381952001 2026-01-19,13:28:03.000,19,11123349,-795,0,1768829282,15102.955501750002,95.19349538999813,50685.8868324 2026-01-19,13:28:04.000,19,11123432,-795,0,1768829283,15102.968974369993,95.1300532200039,50685.879845280004 2026-01-19,13:28:05.000,19,11123347,-795,0,1768829284,15102.928556509993,95.20759365000413,50685.83792256 2026-01-19,13:28:06.000,19,11123396,-755,0,1768829285,15103.016128539988,95.10185669999919,50685.90779376 2026-01-19,13:28:07.000,19,11123295,-795,0,1768829286,15102.948765439993,95.0666110500024,50685.84490968001 2026-01-19,13:28:08.000,19,11123415,-795,0,1768829287,15103.070019019993,95.22169191000285,50685.75407712001 2026-01-19,13:28:09.000,19,11123591,-795,0,1768829288,15103.009392229993,95.28513408000435,50685.83792256 2026-01-19,13:28:10.000,19,11123395,-795,0,1768829289,15103.096964259988,95.27103581999836,50685.75407712001 2026-01-19,13:28:11.000,19,11123472,-795,0,1768829290,15103.184536289999,95.2287410400022,50685.77503848001 2026-01-19,13:28:12.000,19,11123421,-795,0,1768829291,15103.231690459994,95.32742886000051,50685.77503848001 2026-01-19,13:28:13.000,19,11123526,-795,0,1768829292,15103.272108319994,95.20054452000477,50685.90779376 2026-01-19,13:28:14.000,19,11123430,-795,0,1768829293,15103.272108319994,95.23579017000156,50685.8868324 2026-01-19,13:28:15.000,19,11123439,-795,0,1768829294,15103.305789869999,95.32037973000115,50685.86587104 2026-01-19,13:28:16.000,19,11123237,-795,0,1768829295,15103.251899389994,95.32037973000115,50685.99163920001 2026-01-19,13:28:17.000,19,11123661,-795,0,1768829296,15103.34620773,95.24283930000092,50685.97766496 2026-01-19,13:28:18.000,19,11123490,-795,0,1768829297,15103.40009820999,95.27808494999772,50685.9567036 2026-01-19,13:28:19.000,19,11123282,-795,0,1768829298,15103.305789869999,95.28513408000435,50685.900806640006 2026-01-19,13:28:20.000,19,11123534,-795,0,1768829299,15103.325998799999,95.3767727700033,50685.80298696001 2026-01-19,13:28:21.000,19,11123288,-795,0,1768829300,15103.251899389994,95.41906754999945,50685.949716480005 2026-01-19,13:28:22.000,19,11123567,-795,0,1768829301,15103.224954149999,95.36267451000458,50685.91478088 2026-01-19,13:28:23.000,19,11123281,-795,0,1768829302,15103.29905355999,95.36267451000458,50685.998626320004 2026-01-19,13:28:24.000,19,11123389,-795,0,1768829303,15103.36641666,95.34152711999923,50685.900806640006 2026-01-19,13:28:25.000,19,11123388,-795,0,1768829304,15103.305789869999,95.36972364000394,50685.9567036 2026-01-19,13:28:26.000,19,11123386,-795,0,1768829305,15103.27884462999,95.29218321000371,50685.92875512 2026-01-19,13:28:27.000,19,11123433,-795,0,1768829306,15103.245163079999,95.29923234000307,50685.80997408 2026-01-19,13:28:28.000,19,11123522,-795,0,1768829307,15103.285580939999,95.31333060000179,50685.71914152 2026-01-19,13:28:29.000,19,11123501,-795,0,1768829308,15103.177799979989,95.36972364000394,50685.74010288 2026-01-19,13:28:30.000,19,11123291,-795,0,1768829309,15103.35968034999,95.32037973000115,50685.830935440004 2026-01-19,13:28:31.000,19,11123500,-795,0,1768829310,15103.285580939999,95.34152711999923,50685.830935440004 2026-01-19,13:28:32.000,19,11123468,-795,0,1768829311,15103.312526179994,95.38382190000266,50685.851896800006 2026-01-19,13:28:33.000,19,11123402,-795,0,1768829312,15103.285580939999,95.38382190000266,50685.851896800006 2026-01-19,13:28:34.000,19,11123477,-795,0,1768829313,15103.292317249994,95.27103581999836,50685.77503848001 2026-01-19,13:28:35.000,19,11123495,-795,0,1768829314,15103.285580939999,95.34152711999923,50685.85888392 2026-01-19,13:28:36.000,19,11123473,-795,0,1768829315,15103.211481529994,95.35562537999795,50685.75407712001 2026-01-19,13:28:37.000,19,11123494,-795,0,1768829316,15103.231690459994,95.35562537999795,50685.851896800006 2026-01-19,13:28:38.000,19,11123461,-795,0,1768829317,15103.184536289999,95.44021494000481,50685.851896800006 2026-01-19,13:28:39.000,19,11123548,-795,0,1768829318,15103.110436879993,95.46841146000224,50685.83792256 2026-01-19,13:28:40.000,19,11123351,-795,0,1768829319,15103.130645809993,95.35562537999795,50685.82394832001 2026-01-19,13:28:41.000,19,11123329,-795,0,1768829320,15103.117173189989,95.35562537999795,50685.76106424 2026-01-19,13:28:42.000,19,11123405,-795,0,1768829321,15103.184536289999,95.39087103000202,50685.80298696001 2026-01-19,13:28:43.000,19,11123451,-795,0,1768829322,15103.171063669994,95.38382190000266,50685.851896800006 2026-01-19,13:28:44.000,19,11123462,-755,0,1768829323,15103.171063669994,95.38382190000266,50685.83792256 2026-01-19,13:28:45.000,19,11123394,-795,0,1768829324,15103.164327359998,95.35562537999795,50685.879845280004 2026-01-19,13:28:46.000,19,11123334,-795,0,1768829325,15103.150854739994,95.27808494999772,50685.9567036 2026-01-19,13:28:47.000,19,11123412,-795,0,1768829326,15103.224954149999,95.39087103000202,50685.830935440004 2026-01-19,13:28:48.000,19,11123246,-795,0,1768829327,15103.198008909989,95.28513408000435,50685.83792256 2026-01-19,13:28:49.000,19,11123590,-795,0,1768829328,15103.211481529994,95.24283930000092,50685.77503848001 2026-01-19,13:28:50.000,19,11123419,-795,0,1768829329,15103.218217839989,95.23579017000156,50685.998626320004 2026-01-19,13:28:51.000,19,11123370,-795,0,1768829330,15103.211481529994,95.11595495999791,50685.851896800006 2026-01-19,13:28:52.000,19,11123538,-795,0,1768829331,15103.231690459994,95.15824974000134,50685.97766496 2026-01-19,13:28:53.000,19,11123482,-795,0,1768829332,15103.211481529994,95.20759365000413,50685.99163920001 2026-01-19,13:28:54.000,19,11123430,-795,0,1768829333,15103.137382119989,95.20054452000477,50685.98465208 2026-01-19,13:28:55.000,19,11123508,-795,0,1768829334,15103.144118429998,95.18644625999877,50685.80997408 2026-01-19,13:28:56.000,19,11123505,-795,0,1768829335,15103.204745219999,95.20759365000413,50685.9567036 2026-01-19,13:28:57.000,19,11123487,-795,0,1768829336,15103.184536289999,95.14415148000262,50685.97766496 2026-01-19,13:28:58.000,19,11123370,-795,0,1768829337,15103.238426769989,95.17234800000006,50685.76106424 2026-01-19,13:28:59.000,19,11123388,-795,0,1768829338,15103.272108319994,95.08775844000047,50685.85888392 2026-01-19,13:29:00.000,19,11123428,-795,0,1768829339,15103.177799979989,95.07366018000175,50685.90779376 2026-01-19,13:29:01.000,19,11123526,-795,0,1768829340,15103.150854739994,95.09480756999983,50685.92176800001 2026-01-19,13:29:02.000,19,11123616,-795,0,1768829341,15103.198008909989,95.01021801000024,50685.92875512 2026-01-19,13:29:03.000,19,11123261,-795,0,1768829342,15103.157591049989,95.13710235000326,50685.82394832001 2026-01-19,13:29:04.000,19,11123384,-795,0,1768829343,15103.211481529994,95.08070931000111,50686.047536160004 2026-01-19,13:29:05.000,19,11123425,-795,0,1768829344,15103.090227949993,95.08775844000047,50686.019587680006 2026-01-19,13:29:06.000,19,11123562,-795,0,1768829345,15103.117173189989,95.15120061000198,50685.98465208 2026-01-19,13:29:07.000,19,11123453,-795,0,1768829346,15103.144118429998,95.17234800000006,50685.80298696001 2026-01-19,13:29:08.000,19,11123496,-675,0,1768829347,15103.070019019993,95.20054452000477,50685.9567036 2026-01-19,13:29:09.000,19,11123392,-795,0,1768829348,15103.063282709998,95.14415148000262,50686.00561344 2026-01-19,13:29:10.000,19,11123498,-795,0,1768829349,15103.076755329988,95.1300532200039,50685.97067784001 2026-01-19,13:29:11.000,19,11123573,-795,0,1768829350,15102.995919609988,95.17234800000006,50685.83792256 2026-01-19,13:29:12.000,19,11123460,-755,0,1768829351,15103.056546399988,95.17234800000006,50685.949716480005 2026-01-19,13:29:13.000,19,11123437,-795,0,1768829352,15103.150854739994,95.1652988700007,50685.8868324 2026-01-19,13:29:14.000,19,11123476,-675,0,1768829353,15103.110436879993,95.20759365000413,50685.879845280004 2026-01-19,13:29:15.000,19,11123455,-795,0,1768829354,15103.049810089993,95.21464278000349,50685.91478088 2026-01-19,13:29:16.000,19,11123389,-795,0,1768829355,15103.056546399988,95.12300409000454,50685.85888392 2026-01-19,13:29:17.000,19,11123492,-795,0,1768829356,15103.076755329988,95.24283930000092,50685.8169612 2026-01-19,13:29:18.000,19,11123373,-595,0,1768829357,15103.063282709998,95.18644625999877,50685.86587104 2026-01-19,13:29:19.000,19,11123347,-795,0,1768829358,15103.083491639998,95.22169191000285,50685.851896800006 2026-01-19,13:29:20.000,19,11123399,-795,0,1768829359,15103.056546399988,95.25693755999964,50685.80298696001 2026-01-19,13:29:21.000,19,11123464,-795,0,1768829360,15103.049810089993,95.24988843000028,50685.8868324 2026-01-19,13:29:22.000,19,11123580,-795,0,1768829361,15103.137382119989,95.22169191000285,50685.8169612 2026-01-19,13:29:23.000,19,11123555,-795,0,1768829362,15103.002655919998,95.22169191000285,50685.83792256 2026-01-19,13:29:24.000,19,11123416,-795,0,1768829363,15103.029601159993,95.21464278000349,50685.82394832001 2026-01-19,13:29:25.000,19,11123591,-795,0,1768829364,15103.117173189989,95.32037973000115,50685.91478088 2026-01-19,13:29:26.000,19,11123597,-795,0,1768829365,15103.137382119989,95.25693755999964,50685.851896800006 2026-01-19,13:29:27.000,19,11123396,-755,0,1768829366,15103.049810089993,95.27808494999772,50685.8868324 2026-01-19,13:29:28.000,19,11123274,-795,0,1768829367,15103.117173189989,95.20759365000413,50685.900806640006 2026-01-19,13:29:29.000,19,11123521,-795,0,1768829368,15103.103700569998,95.21464278000349,50685.879845280004 2026-01-19,13:29:30.000,19,11123418,-795,0,1768829369,15103.123909499998,95.24283930000092,50685.86587104 2026-01-19,13:29:31.000,19,11123244,-795,0,1768829370,15103.137382119989,95.21464278000349,50685.830935440004 2026-01-19,13:29:32.000,19,11123480,-795,0,1768829371,15103.103700569998,95.15120061000198,50685.85888392 2026-01-19,13:29:33.000,19,11123486,-795,0,1768829372,15103.063282709998,95.19349538999813,50685.8868324 2026-01-19,13:29:34.000,19,11123539,-795,0,1768829373,15102.982446989998,95.36267451000458,50685.91478088 2026-01-19,13:29:35.000,19,11123524,-795,0,1768829374,15102.995919609988,95.263986689999,50685.9567036 2026-01-19,13:29:36.000,19,11123528,-795,0,1768829375,15102.982446989998,95.44726407000417,50685.93574224 2026-01-19,13:29:37.000,19,11123378,-795,0,1768829376,15103.002655919998,95.36972364000394,50685.90779376 2026-01-19,13:29:38.000,19,11123478,-795,0,1768829377,15102.975710680003,95.34857624999859,50685.87285816001 2026-01-19,13:29:39.000,19,11123374,-795,0,1768829378,15103.029601159993,95.3767727700033,50685.84490968001 2026-01-19,13:29:40.000,19,11123505,-795,0,1768829379,15102.955501750002,95.42611667999881,50685.83792256 2026-01-19,13:29:41.000,19,11123394,-795,0,1768829380,15102.982446989998,95.39087103000202,50685.712154400004 2026-01-19,13:29:42.000,19,11123360,-795,0,1768829381,15103.009392229993,95.39792016000138,50685.78901272 2026-01-19,13:29:43.000,19,11123335,-795,0,1768829382,15102.975710680003,95.48955885000032,50685.80298696001 2026-01-19,13:29:44.000,19,11123392,-795,0,1768829383,15102.881402339997,95.42611667999881,50685.79599984 2026-01-19,13:29:45.000,19,11123381,-795,0,1768829384,15102.867929719992,95.48955885000032,50685.851896800006 2026-01-19,13:29:46.000,19,11123440,-795,0,1768829385,15102.921820199997,95.56005015000119,50685.77503848001 2026-01-19,13:29:47.000,19,11123539,-795,0,1768829386,15102.901611269997,95.51775536999776,50685.75407712001 2026-01-19,13:29:48.000,19,11123579,-795,0,1768829387,15102.894874960002,95.65168884000013,50685.75407712001 2026-01-19,13:29:49.000,19,11123368,-715,0,1768829388,15102.867929719992,95.69398362000356,50685.65625744001 2026-01-19,13:29:50.000,19,11123408,-795,0,1768829389,15102.874666030002,95.53890276000311,50685.76805136 2026-01-19,13:29:51.000,19,11123436,-795,0,1768829390,15102.928556509993,95.61644319000334,50685.733115760006 2026-01-19,13:29:52.000,19,11123466,-795,0,1768829391,15102.935292820002,95.65873796999949,50685.80298696001 2026-01-19,13:29:53.000,19,11123584,-795,0,1768829392,15102.894874960002,95.66578709999885,50685.77503848001 2026-01-19,13:29:54.000,19,11123360,-795,0,1768829393,15102.867929719992,95.6869344900042,50685.75407712001 2026-01-19,13:29:55.000,19,11123368,-795,0,1768829394,15102.854457100002,95.69398362000356,50685.80997408 2026-01-19,13:29:56.000,19,11123523,-795,0,1768829395,15102.901611269997,95.83496621999802,50685.85888392 2026-01-19,13:29:57.000,19,11123389,-795,0,1768829396,15102.888138649992,95.79267144000187,50685.65625744001 2026-01-19,13:29:58.000,19,11123470,-795,0,1768829397,15102.942029129998,95.83496621999802,50685.70516728001 2026-01-19,13:29:59.000,19,11123478,-795,0,1768829398,15102.921820199997,95.89840838999953,50685.62830896 2026-01-19,13:30:00.000,19,11123405,-795,0,1768829399,15102.955501750002,95.85611361000338,50685.83792256 2026-01-19,13:30:01.000,19,11123457,-795,0,1768829400,15102.921820199997,95.89840838999953,50685.57939912 2026-01-19,13:30:02.000,19,11123291,-795,0,1768829401,15102.962238059998,95.97594881999976,50685.663244560004 2026-01-19,13:30:03.000,19,11123400,-795,0,1768829402,15102.989183299993,95.99709620999784,50685.71914152 2026-01-19,13:30:04.000,19,11123304,-795,0,1768829403,15102.962238059998,96.03939099000127,50685.69818016 2026-01-19,13:30:05.000,19,11123544,-795,0,1768829404,15102.942029129998,95.95480143000168,50685.55145064 2026-01-19,13:30:06.000,19,11123392,-795,0,1768829405,15102.968974369993,95.98299794999912,50685.78901272 2026-01-19,13:30:07.000,19,11123354,-795,0,1768829406,15102.894874960002,95.92660491000424,50685.663244560004 2026-01-19,13:30:08.000,19,11123379,-755,0,1768829407,15103.029601159993,96.00414534000447,50685.69818016 2026-01-19,13:30:09.000,19,11123532,-715,0,1768829408,15102.995919609988,95.9336540400036,50685.69818016 2026-01-19,13:30:10.000,19,11123412,-795,0,1768829409,15102.854457100002,95.91955578000488,50685.663244560004 2026-01-19,13:30:11.000,19,11123284,-795,0,1768829410,15102.888138649992,96.01824360000319,50685.516515040006 2026-01-19,13:30:12.000,19,11123371,-795,0,1768829411,15102.840984479997,96.04644012000063,50685.6422832 2026-01-19,13:30:13.000,19,11123365,-795,0,1768829412,15102.908347579993,95.98299794999912,50685.565424880006 2026-01-19,13:30:14.000,19,11123363,-795,0,1768829413,15102.787093999992,95.97594881999976,50685.57939912 2026-01-19,13:30:15.000,19,11123409,-755,0,1768829414,15102.840984479997,95.99709620999784,50685.62830896 2026-01-19,13:30:16.000,19,11123299,-795,0,1768829415,15102.948765439993,95.95480143000168,50685.572412 2026-01-19,13:30:17.000,19,11123563,-795,0,1768829416,15102.948765439993,96.09578403000341,50685.544463520004 2026-01-19,13:30:18.000,19,11123499,-795,0,1768829417,15103.002655919998,96.00414534000447,50685.67023168 2026-01-19,13:30:19.000,19,11123332,-795,0,1768829418,15103.103700569998,95.96185056000104,50685.712154400004 2026-01-19,13:30:20.000,19,11123486,-795,0,1768829419,15103.096964259988,95.98299794999912,50685.64927032 2026-01-19,13:30:21.000,19,11123432,-795,0,1768829420,15102.975710680003,95.95480143000168,50685.60734760001 2026-01-19,13:30:22.000,19,11123485,-795,0,1768829421,15103.117173189989,96.02529273000255,50685.663244560004 2026-01-19,13:30:23.000,19,11123420,-795,0,1768829422,15103.144118429998,96.01119447000383,50685.712154400004 2026-01-19,13:30:24.000,19,11123417,-795,0,1768829423,15103.137382119989,96.20857011000044,50685.663244560004 2026-01-19,13:30:25.000,19,11123451,-755,0,1768829424,15103.224954149999,96.03939099000127,50685.8169612 2026-01-19,13:30:26.000,19,11123470,-795,0,1768829425,15103.27884462999,96.06053837999934,50685.83792256 2026-01-19,13:30:27.000,19,11123575,-795,0,1768829426,15103.292317249994,96.0323418600019,50685.69818016 2026-01-19,13:30:28.000,19,11123545,-795,0,1768829427,15103.231690459994,96.07463663999806,50685.74709 2026-01-19,13:30:29.000,19,11123434,-795,0,1768829428,15103.211481529994,96.19447185000172,50685.782025600005 2026-01-19,13:30:30.000,19,11123470,-795,0,1768829429,15103.157591049989,96.01824360000319,50685.74010288 2026-01-19,13:30:31.000,19,11123459,-795,0,1768829430,15103.110436879993,95.95480143000168,50685.67721880001 2026-01-19,13:30:32.000,19,11123393,-795,0,1768829431,15103.157591049989,96.02529273000255,50685.58638624001 2026-01-19,13:30:33.000,19,11123538,-795,0,1768829432,15103.245163079999,96.10283316000277,50685.90779376 2026-01-19,13:30:34.000,19,11123532,-795,0,1768829433,15103.191272599994,96.09578403000341,50685.69119304 2026-01-19,13:30:35.000,19,11123498,-795,0,1768829434,15103.103700569998,96.05348924999998,50685.63529608001 2026-01-19,13:30:36.000,19,11123619,-795,0,1768829435,15103.157591049989,96.02529273000255,50685.62132184 2026-01-19,13:30:37.000,19,11123477,-795,0,1768829436,15103.27884462999,96.0323418600019,50685.78901272 2026-01-19,13:30:38.000,19,11123584,-795,0,1768829437,15103.31926248999,95.9688996900004,50685.733115760006 2026-01-19,13:30:39.000,19,11123420,-795,0,1768829438,15103.29905355999,95.99004707999848,50685.64927032 2026-01-19,13:30:40.000,19,11123421,-795,0,1768829439,15103.285580939999,96.00414534000447,50685.76805136 2026-01-19,13:30:41.000,19,11123593,-795,0,1768829440,15103.245163079999,95.99709620999784,50685.733115760006 2026-01-19,13:30:42.000,19,11123341,-795,0,1768829441,15103.231690459994,96.02529273000255,50685.77503848001 2026-01-19,13:30:43.000,19,11123501,-795,0,1768829442,15103.198008909989,95.99004707999848,50685.67023168 2026-01-19,13:30:44.000,19,11123456,-795,0,1768829443,15103.177799979989,96.0323418600019,50685.69818016 2026-01-19,13:30:45.000,19,11123430,-795,0,1768829444,15103.25863569999,96.03939099000127,50685.74709 2026-01-19,13:30:46.000,19,11123383,-795,0,1768829445,15103.184536289999,95.94070317000296,50685.63529608001 2026-01-19,13:30:47.000,19,11123432,-795,0,1768829446,15103.117173189989,96.07463663999806,50685.614334720005 2026-01-19,13:30:48.000,19,11123477,-795,0,1768829447,15103.157591049989,96.14512793999893,50685.712154400004 2026-01-19,13:30:49.000,19,11123333,-795,0,1768829448,15103.123909499998,96.18742272000236,50685.782025600005 2026-01-19,13:30:50.000,19,11123621,-795,0,1768829449,15103.150854739994,96.26496315000259,50685.62132184 2026-01-19,13:30:51.000,19,11123418,-795,0,1768829450,15103.049810089993,96.30725792999874,50685.55843776001 2026-01-19,13:30:52.000,19,11123396,-795,0,1768829451,15103.002655919998,96.3143070599981,50685.62132184 2026-01-19,13:30:53.000,19,11123565,-795,0,1768829452,15103.043073779998,96.38479835999897,50685.55145064 2026-01-19,13:30:54.000,19,11123380,-795,0,1768829453,15103.083491639998,96.28611054000066,50685.64927032 2026-01-19,13:30:55.000,19,11123515,-795,0,1768829454,15103.150854739994,96.46938791999855,50685.59337336 2026-01-19,13:30:56.000,19,11123507,-795,0,1768829455,15103.164327359998,96.44119140000112,50685.782025600005 2026-01-19,13:30:57.000,19,11123432,-795,0,1768829456,15103.137382119989,96.4270931400024,50685.63529608001 2026-01-19,13:30:58.000,19,11123570,-795,0,1768829457,15103.204745219999,96.42004401000304,50685.67721880001 2026-01-19,13:30:59.000,19,11123554,-795,0,1768829458,15103.177799979989,96.54692834999878,50685.79599984 2026-01-19,13:31:00.000,19,11123548,-795,0,1768829459,15103.204745219999,96.42004401000304,50685.80298696001 2026-01-19,13:31:01.000,19,11123393,-795,0,1768829460,15103.184536289999,96.48348618000455,50685.684205920006 2026-01-19,13:31:02.000,19,11123336,-795,0,1768829461,15103.265372009999,96.47643704999791,50685.62830896 2026-01-19,13:31:03.000,19,11123438,-755,0,1768829462,15103.184536289999,96.50463357000262,50685.76805136 2026-01-19,13:31:04.000,19,11123463,-795,0,1768829463,15103.157591049989,96.39889661999769,50685.69818016 2026-01-19,13:31:05.000,19,11123407,-795,0,1768829464,15103.218217839989,96.37070010000025,50685.78901272 2026-01-19,13:31:06.000,19,11123431,-795,0,1768829465,15103.25863569999,96.45528965999983,50685.8169612 2026-01-19,13:31:07.000,19,11123543,-795,0,1768829466,15103.292317249994,96.43414227000176,50685.58638624001 2026-01-19,13:31:08.000,19,11123385,-795,0,1768829467,15103.34620773,96.53987921999942,50685.86587104 2026-01-19,13:31:09.000,19,11123522,-795,0,1768829468,15103.29905355999,96.42004401000304,50685.74709 2026-01-19,13:31:10.000,19,11123531,-795,0,1768829469,15103.292317249994,96.49758444000327,50685.70516728001 2026-01-19,13:31:11.000,19,11123468,-795,0,1768829470,15103.25863569999,96.4623387899992,50685.60036048 2026-01-19,13:31:12.000,19,11123573,-795,0,1768829471,15103.36641666,96.51873183000134,50685.69119304 2026-01-19,13:31:13.000,19,11123554,-795,0,1768829472,15103.46746131,96.4270931400024,50685.565424880006 2026-01-19,13:31:14.000,19,11123402,-795,0,1768829473,15103.38662559,96.4623387899992,50685.6422832 2026-01-19,13:31:15.000,19,11123234,-795,0,1768829474,15103.40009820999,96.49758444000327,50685.6422832 2026-01-19,13:31:16.000,19,11123541,-795,0,1768829475,15103.34620773,96.58922313000221,50685.58638624001 2026-01-19,13:31:17.000,19,11123580,-795,0,1768829476,15103.413570829995,96.4623387899992,50685.69818016 2026-01-19,13:31:18.000,19,11123500,-795,0,1768829477,15103.332735109994,96.4623387899992,50685.70516728001 2026-01-19,13:31:19.000,19,11123427,-795,0,1768829478,15103.285580939999,96.44824053000048,50685.72612864001 2026-01-19,13:31:20.000,19,11123324,-795,0,1768829479,15103.332735109994,96.44824053000048,50685.6422832 2026-01-19,13:31:21.000,19,11123443,-795,0,1768829480,15103.211481529994,96.5257809600007,50685.53048928 2026-01-19,13:31:22.000,19,11123423,-795,0,1768829481,15103.29905355999,96.49758444000327,50685.60036048 2026-01-19,13:31:23.000,19,11123640,-795,0,1768829482,15103.31926248999,96.55397747999814,50685.62830896 2026-01-19,13:31:24.000,19,11123424,-795,0,1768829483,15103.292317249994,96.57512487000349,50685.75407712001 2026-01-19,13:31:25.000,19,11123550,-795,0,1768829484,15103.198008909989,96.47643704999791,50685.59337336 2026-01-19,13:31:26.000,19,11123499,-795,0,1768829485,15103.251899389994,96.51873183000134,50685.60734760001 2026-01-19,13:31:27.000,19,11123525,-795,0,1768829486,15103.332735109994,96.50463357000262,50685.6422832 2026-01-19,13:31:28.000,19,11123383,-795,0,1768829487,15103.285580939999,96.60332139000093,50685.53747640001 2026-01-19,13:31:29.000,19,11123374,-795,0,1768829488,15103.292317249994,96.46938791999855,50685.52350216 2026-01-19,13:31:30.000,19,11123313,-795,0,1768829489,15103.35968034999,96.48348618000455,50685.684205920006 2026-01-19,13:31:31.000,19,11123501,-795,0,1768829490,15103.325998799999,96.37070010000025,50685.58638624001 2026-01-19,13:31:32.000,19,11123457,-795,0,1768829491,15103.34620773,96.35660184000153,50685.69818016 2026-01-19,13:31:33.000,19,11123389,-795,0,1768829492,15103.474197619995,96.36365097000089,50685.544463520004 2026-01-19,13:31:34.000,19,11123368,-795,0,1768829493,15103.494406549995,96.30020879999938,50685.663244560004 2026-01-19,13:31:35.000,19,11123264,-795,0,1768829494,15103.54156071999,96.23676662999787,50685.65625744001 2026-01-19,13:31:36.000,19,11123317,-795,0,1768829495,15103.575242269995,96.27201228000195,50685.60734760001 2026-01-19,13:31:37.000,19,11123387,-795,0,1768829496,15103.494406549995,96.10283316000277,50685.60734760001 2026-01-19,13:31:38.000,19,11123348,-795,0,1768829497,15103.50114285999,96.12398055000085,50685.684205920006 2026-01-19,13:31:39.000,19,11123478,-795,0,1768829498,15103.44051606999,96.01824360000319,50685.60734760001 2026-01-19,13:31:40.000,19,11123274,-795,0,1768829499,15103.44051606999,96.0675875099987,50685.58638624001 2026-01-19,13:31:41.000,19,11123307,-795,0,1768829500,15103.44051606999,95.94070317000296,50685.62830896 2026-01-19,13:31:42.000,19,11123369,-795,0,1768829501,15103.40009820999,96.05348924999998,50685.50952792001 2026-01-19,13:31:43.000,19,11123470,-795,0,1768829502,15103.34620773,95.90545751999889,50685.565424880006 2026-01-19,13:31:44.000,19,11123421,-795,0,1768829503,15103.352944039994,96.01824360000319,50685.712154400004 2026-01-19,13:31:45.000,19,11123553,-795,0,1768829504,15103.29905355999,95.95480143000168,50685.67023168 2026-01-19,13:31:46.000,19,11123512,-795,0,1768829505,15103.265372009999,95.84906448000402,50685.6422832 2026-01-19,13:31:47.000,19,11123373,-795,0,1768829506,15103.272108319994,95.79267144000187,50685.59337336 2026-01-19,13:31:48.000,19,11123536,-795,0,1768829507,15103.204745219999,95.80676970000059,50685.55843776001 2026-01-19,13:31:49.000,19,11123364,-795,0,1768829508,15103.218217839989,95.71513101000164,50685.69119304 2026-01-19,13:31:50.000,19,11123559,-795,0,1768829509,15103.164327359998,95.8208679599993,50685.6422832 2026-01-19,13:31:51.000,19,11123481,-795,0,1768829510,15103.171063669994,95.77152405000379,50685.65625744001 2026-01-19,13:31:52.000,19,11123487,-795,0,1768829511,15103.036337469988,95.72922927000036,50685.67023168 2026-01-19,13:31:53.000,19,11123457,-795,0,1768829512,15103.123909499998,95.73627839999972,50685.60036048 2026-01-19,13:31:54.000,19,11123416,-795,0,1768829513,15103.090227949993,95.71513101000164,50685.67721880001 2026-01-19,13:31:55.000,19,11123445,-795,0,1768829514,15103.251899389994,95.75037665999844,50685.71914152 2026-01-19,13:31:56.000,19,11123438,-795,0,1768829515,15103.137382119989,95.722180140001,50685.8169612 2026-01-19,13:31:57.000,19,11123207,-795,0,1768829516,15103.130645809993,95.72922927000036,50685.65625744001 2026-01-19,13:31:58.000,19,11123389,-795,0,1768829517,15103.110436879993,95.67283622999821,50685.75407712001 2026-01-19,13:31:59.000,19,11123415,-795,0,1768829518,15103.177799979989,95.70103275000292,50685.69119304 2026-01-19,13:32:00.000,19,11123514,-795,0,1768829519,15103.265372009999,95.66578709999885,50685.565424880006 2026-01-19,13:32:01.000,19,11123401,-795,0,1768829520,15103.292317249994,95.722180140001,50685.614334720005 2026-01-19,13:32:02.000,19,11123240,-795,0,1768829521,15103.224954149999,95.70808188000228,50685.57939912 2026-01-19,13:32:03.000,19,11123472,-795,0,1768829522,15103.191272599994,95.74332752999908,50685.63529608001 2026-01-19,13:32:04.000,19,11123550,-795,0,1768829523,15103.184536289999,95.64463971000077,50685.59337336 2026-01-19,13:32:05.000,19,11123474,-795,0,1768829524,15103.184536289999,95.63759058000142,50685.63529608001 2026-01-19,13:32:06.000,19,11123262,-795,0,1768829525,15103.27884462999,95.6234923200027,50685.684205920006 2026-01-19,13:32:07.000,19,11123581,-595,0,1768829526,15103.224954149999,95.69398362000356,50685.71914152 2026-01-19,13:32:08.000,19,11123558,-795,0,1768829527,15103.177799979989,95.61644319000334,50685.60734760001 2026-01-19,13:32:09.000,19,11123259,-795,0,1768829528,15103.184536289999,95.63759058000142,50685.69119304 2026-01-19,13:32:10.000,19,11123441,-795,0,1768829529,15103.224954149999,95.722180140001,50685.71914152 2026-01-19,13:32:11.000,19,11123388,-795,0,1768829530,15103.245163079999,95.69398362000356,50685.65625744001 2026-01-19,13:32:12.000,19,11123425,-795,0,1768829531,15103.204745219999,95.58824666999863,50685.60734760001 2026-01-19,13:32:13.000,19,11123481,-795,0,1768829532,15103.177799979989,95.6234923200027,50685.48856656001 2026-01-19,13:32:14.000,19,11123473,-795,0,1768829533,15103.245163079999,95.60234493000462,50685.684205920006 2026-01-19,13:32:15.000,19,11123416,-795,0,1768829534,15103.325998799999,95.56005015000119,50685.69818016 2026-01-19,13:32:16.000,19,11123413,-795,0,1768829535,15103.352944039994,95.5741484099999,50685.614334720005 2026-01-19,13:32:17.000,19,11123549,-795,0,1768829536,15103.36641666,95.50365710999904,50685.62132184 2026-01-19,13:32:18.000,19,11123338,-755,0,1768829537,15103.34620773,95.53890276000311,50685.50952792001 2026-01-19,13:32:19.000,19,11123495,-795,0,1768829538,15103.305789869999,95.49660797999968,50685.53747640001 2026-01-19,13:32:20.000,19,11123463,-795,0,1768829539,15103.373152969994,95.41906754999945,50685.65625744001 2026-01-19,13:32:21.000,19,11123281,-795,0,1768829540,15103.292317249994,95.39792016000138,50685.663244560004 2026-01-19,13:32:22.000,19,11123281,-795,0,1768829541,15103.31926248999,95.46841146000224,50685.57939912 2026-01-19,13:32:23.000,19,11123473,-795,0,1768829542,15103.35968034999,95.39792016000138,50685.67023168 2026-01-19,13:32:24.000,19,11123398,-795,0,1768829543,15103.33947141999,95.50365710999904,50685.57939912 2026-01-19,13:32:25.000,19,11123633,-795,0,1768829544,15103.238426769989,95.40496929000074,50685.614334720005 2026-01-19,13:32:26.000,19,11123363,-755,0,1768829545,15103.373152969994,95.51775536999776,50685.75407712001 2026-01-19,13:32:27.000,19,11123285,-795,0,1768829546,15103.29905355999,95.35562537999795,50685.72612864001 2026-01-19,13:32:28.000,19,11123521,-795,0,1768829547,15103.38662559,95.53185363000375,50685.78901272 2026-01-19,13:32:29.000,19,11123263,-795,0,1768829548,15103.29905355999,95.46136233000288,50685.71914152 2026-01-19,13:32:30.000,19,11123294,-795,0,1768829549,15103.224954149999,95.50365710999904,50685.76805136 2026-01-19,13:32:31.000,19,11123475,-795,0,1768829550,15103.272108319994,95.58119753999927,50685.76106424 2026-01-19,13:32:32.000,19,11123284,-795,0,1768829551,15103.218217839989,95.49660797999968,50685.59337336 2026-01-19,13:32:33.000,19,11123419,-795,0,1768829552,15103.164327359998,95.46841146000224,50685.75407712001 2026-01-19,13:32:34.000,19,11123561,-795,0,1768829553,15103.096964259988,95.60234493000462,50685.79599984 2026-01-19,13:32:35.000,19,11123481,-795,0,1768829554,15103.171063669994,95.30628147000243,50685.712154400004 2026-01-19,13:32:36.000,19,11123299,-795,0,1768829555,15103.198008909989,95.5107062399984,50685.70516728001 2026-01-19,13:32:37.000,19,11123541,-795,0,1768829556,15103.144118429998,95.53185363000375,50685.74709 2026-01-19,13:32:38.000,19,11123380,-795,0,1768829557,15103.245163079999,95.44021494000481,50685.64927032 2026-01-19,13:32:39.000,19,11123375,-795,0,1768829558,15103.150854739994,95.4120184200001,50685.76805136 2026-01-19,13:32:40.000,19,11123468,-795,0,1768829559,15103.157591049989,95.44021494000481,50685.712154400004 2026-01-19,13:32:41.000,19,11123340,-795,0,1768829560,15103.083491639998,95.36972364000394,50685.62830896 2026-01-19,13:32:42.000,19,11123183,-795,0,1768829561,15103.103700569998,95.44021494000481,50685.76805136 2026-01-19,13:32:43.000,19,11123266,-795,0,1768829562,15103.137382119989,95.46841146000224,50685.53048928 2026-01-19,13:32:44.000,19,11123428,-795,0,1768829563,15103.198008909989,95.38382190000266,50685.78901272 2026-01-19,13:32:45.000,19,11123475,-795,0,1768829564,15103.171063669994,95.39087103000202,50685.684205920006 2026-01-19,13:32:46.000,19,11123545,-795,0,1768829565,15103.177799979989,95.46841146000224,50685.69818016 2026-01-19,13:32:47.000,19,11123442,-795,0,1768829566,15103.177799979989,95.32742886000051,50685.67721880001 2026-01-19,13:32:48.000,19,11123273,-795,0,1768829567,15103.083491639998,95.32037973000115,50685.76106424 2026-01-19,13:32:49.000,19,11123380,-795,0,1768829568,15103.117173189989,95.263986689999,50685.712154400004 2026-01-19,13:32:50.000,19,11123336,-795,0,1768829569,15103.083491639998,95.29923234000307,50685.74709 2026-01-19,13:32:51.000,19,11123624,-795,0,1768829570,15103.090227949993,95.263986689999,50685.64927032 2026-01-19,13:32:52.000,19,11123556,-795,0,1768829571,15103.029601159993,95.4120184200001,50685.69818016 2026-01-19,13:32:53.000,19,11123644,-795,0,1768829572,15103.090227949993,95.27103581999836,50685.516515040006 2026-01-19,13:32:54.000,19,11123473,-795,0,1768829573,15103.009392229993,95.32037973000115,50685.67721880001 2026-01-19,13:32:55.000,19,11123290,-795,0,1768829574,15103.022864849998,95.24988843000028,50685.69818016 2026-01-19,13:32:56.000,19,11123477,-795,0,1768829575,15103.002655919998,95.35562537999795,50685.74709 2026-01-19,13:32:57.000,19,11123472,-795,0,1768829576,15102.942029129998,95.32037973000115,50685.74709 2026-01-19,13:32:58.000,19,11123523,-795,0,1768829577,15103.016128539988,95.32037973000115,50685.712154400004 2026-01-19,13:32:59.000,19,11123525,-795,0,1768829578,15102.962238059998,95.35562537999795,50685.63529608001 2026-01-19,13:33:00.000,19,11123449,-795,0,1768829579,15103.009392229993,95.3767727700033,50685.71914152 2026-01-19,13:33:01.000,19,11123546,-795,0,1768829580,15102.881402339997,95.38382190000266,50685.663244560004 2026-01-19,13:33:02.000,19,11123500,-795,0,1768829581,15103.036337469988,95.54595189000247,50685.55145064 2026-01-19,13:33:03.000,19,11123456,-795,0,1768829582,15102.989183299993,95.60234493000462,50685.64927032 2026-01-19,13:33:04.000,19,11123402,-795,0,1768829583,15103.009392229993,95.6234923200027,50685.67721880001 2026-01-19,13:33:05.000,19,11123633,-795,0,1768829584,15102.962238059998,95.73627839999972,50685.70516728001 2026-01-19,13:33:06.000,19,11123334,-795,0,1768829585,15102.948765439993,95.82791708999866,50685.879845280004 2026-01-19,13:33:07.000,19,11123437,-795,0,1768829586,15102.928556509993,95.87726100000145,50685.67023168 2026-01-19,13:33:08.000,19,11123543,-795,0,1768829587,15102.894874960002,95.94070317000296,50685.63529608001 2026-01-19,13:33:09.000,19,11123397,-795,0,1768829588,15102.840984479997,95.96185056000104,50685.75407712001 2026-01-19,13:33:10.000,19,11123364,-795,0,1768829589,15102.854457100002,95.99709620999784,50685.69119304 2026-01-19,13:33:11.000,19,11123493,-795,0,1768829590,15102.807302929992,96.16627533000428,50685.69119304 2026-01-19,13:33:12.000,19,11123539,-795,0,1768829591,15102.854457100002,96.23676662999787,50685.76106424 2026-01-19,13:33:13.000,19,11123396,-795,0,1768829592,15102.867929719992,96.23676662999787,50685.712154400004 2026-01-19,13:33:14.000,19,11123610,-795,0,1768829593,15102.854457100002,96.36365097000089,50685.69818016 2026-01-19,13:33:15.000,19,11123485,-795,0,1768829594,15102.915083890002,96.53987921999942,50685.59337336 2026-01-19,13:33:16.000,19,11123553,-795,0,1768829595,15102.901611269997,96.53987921999942,50685.69119304 2026-01-19,13:33:17.000,19,11123489,-795,0,1768829596,15102.800566619997,96.61037052000029,50685.733115760006 2026-01-19,13:33:18.000,19,11123501,-795,0,1768829597,15102.881402339997,96.60332139000093,50685.733115760006 2026-01-19,13:33:19.000,19,11123417,-795,0,1768829598,15102.975710680003,96.68791095000051,50685.75407712001 2026-01-19,13:33:20.000,19,11123471,-795,0,1768829599,15103.002655919998,96.65971443000308,50685.63529608001 2026-01-19,13:33:21.000,19,11123553,-795,0,1768829600,15103.009392229993,96.76545138000074,50685.5025408 2026-01-19,13:33:22.000,19,11123429,-795,0,1768829601,15103.036337469988,96.68086182000116,50685.50952792001 2026-01-19,13:33:23.000,19,11123499,-795,0,1768829602,15103.049810089993,96.80069703000481,50685.52350216 2026-01-19,13:33:24.000,19,11123329,-635,0,1768829603,15103.009392229993,96.89938485000312,50685.53747640001 2026-01-19,13:33:25.000,19,11123468,-795,0,1768829604,15103.076755329988,96.9205322400012,50685.614334720005 2026-01-19,13:33:26.000,19,11123516,-795,0,1768829605,15103.076755329988,97.02626918999886,50685.572412 2026-01-19,13:33:27.000,19,11123479,-795,0,1768829606,15103.029601159993,97.06856397000229,50685.41869536001 2026-01-19,13:33:28.000,19,11123465,-795,0,1768829607,15103.009392229993,97.04036745000485,50685.544463520004 2026-01-19,13:33:29.000,19,11123373,-795,0,1768829608,15103.056546399988,97.01217093000014,50685.614334720005 2026-01-19,13:33:30.000,19,11123526,-795,0,1768829609,15103.117173189989,97.13905527000315,50685.52350216 2026-01-19,13:33:31.000,19,11123565,-795,0,1768829610,15103.036337469988,97.02626918999886,50685.565424880006 2026-01-19,13:33:32.000,19,11123533,-795,0,1768829611,15103.056546399988,97.03331831999822,50685.63529608001 2026-01-19,13:33:33.000,19,11123529,-795,0,1768829612,15102.975710680003,97.06151484000293,50685.5025408 2026-01-19,13:33:34.000,19,11123526,-795,0,1768829613,15103.036337469988,97.13905527000315,50685.55145064 2026-01-19,13:33:35.000,19,11123387,-795,0,1768829614,15102.962238059998,97.03331831999822,50685.60734760001 2026-01-19,13:33:36.000,19,11123421,-795,0,1768829615,15102.995919609988,97.09676048999972,50685.57939912 2026-01-19,13:33:37.000,19,11123540,-795,0,1768829616,15102.948765439993,96.93463049999991,50685.67023168 2026-01-19,13:33:38.000,19,11123435,-795,0,1768829617,15102.915083890002,97.02626918999886,50685.544463520004 2026-01-19,13:33:39.000,19,11123268,-795,0,1768829618,15102.894874960002,97.03331831999822,50685.72612864001 2026-01-19,13:33:40.000,19,11123330,-795,0,1768829619,15102.921820199997,96.96987615000398,50685.58638624001 2026-01-19,13:33:41.000,19,11123527,-795,0,1768829620,15102.834248170002,96.96282702000462,50685.6422832 2026-01-19,13:33:42.000,19,11123441,-795,0,1768829621,15102.847720789992,96.97692528000334,50685.60036048 2026-01-19,13:33:43.000,19,11123472,-795,0,1768829622,15102.908347579993,96.90643398000248,50685.63529608001 2026-01-19,13:33:44.000,19,11123375,-795,0,1768829623,15102.874666030002,96.80069703000481,50685.69119304 2026-01-19,13:33:45.000,19,11123337,-795,0,1768829624,15102.834248170002,96.73020573000395,50685.6422832 2026-01-19,13:33:46.000,19,11123305,-795,0,1768829625,15102.834248170002,96.73020573000395,50685.69119304 2026-01-19,13:33:47.000,19,11123436,-795,0,1768829626,15102.847720789992,96.6738126900018,50685.733115760006 2026-01-19,13:33:48.000,19,11123447,-795,0,1768829627,15102.840984479997,96.70200920999923,50685.55843776001 2026-01-19,13:33:49.000,19,11123448,-795,0,1768829628,15102.921820199997,96.70200920999923,50685.684205920006 2026-01-19,13:33:50.000,19,11123494,-715,0,1768829629,15102.861193409997,96.80069703000481,50685.74010288 2026-01-19,13:33:51.000,19,11123467,-795,0,1768829630,15102.847720789992,96.6738126900018,50685.76805136 2026-01-19,13:33:52.000,19,11123341,-795,0,1768829631,15102.820775549997,96.7725005100001,50685.71914152 2026-01-19,13:33:53.000,19,11123368,-795,0,1768829632,15102.780357689997,96.6738126900018,50685.62830896 2026-01-19,13:33:54.000,19,11123412,-795,0,1768829633,15102.840984479997,96.59627226000157,50685.684205920006 2026-01-19,13:33:55.000,19,11123423,-795,0,1768829634,15102.814039240002,96.63856703999772,50685.69818016 2026-01-19,13:33:56.000,19,11123607,-795,0,1768829635,15102.840984479997,96.68086182000116,50685.572412 2026-01-19,13:33:57.000,19,11123465,-795,0,1768829636,15102.807302929992,96.63151790999837,50685.565424880006 2026-01-19,13:33:58.000,19,11123247,-795,0,1768829637,15102.840984479997,96.61037052000029,50685.71914152 2026-01-19,13:33:59.000,19,11123413,-795,0,1768829638,15102.921820199997,96.68086182000116,50685.684205920006 2026-01-19,13:34:00.000,19,11123481,-795,0,1768829639,15102.847720789992,96.61037052000029,50685.733115760006 2026-01-19,13:34:01.000,19,11123523,-795,0,1768829640,15102.820775549997,96.63856703999772,50685.76106424 2026-01-19,13:34:02.000,19,11123457,-795,0,1768829641,15102.753412450002,96.56102661000477,50685.76106424 2026-01-19,13:34:03.000,19,11123442,-795,0,1768829642,15102.712994590001,96.58922313000221,50685.60036048 2026-01-19,13:34:04.000,19,11123424,-795,0,1768829643,15102.746676139992,96.63856703999772,50685.663244560004 2026-01-19,13:34:05.000,19,11123571,-795,0,1768829644,15102.739939829997,96.57512487000349,50685.72612864001 2026-01-19,13:34:06.000,19,11123533,-795,0,1768829645,15102.699521969997,96.51873183000134,50685.55843776001 2026-01-19,13:34:07.000,19,11123210,-795,0,1768829646,15102.719730899997,96.57512487000349,50685.52350216 2026-01-19,13:34:08.000,19,11123270,-795,0,1768829647,15102.686049349992,96.6738126900018,50685.69818016 2026-01-19,13:34:09.000,19,11123447,-795,0,1768829648,15102.739939829997,96.58217400000285,50685.69119304 2026-01-19,13:34:10.000,19,11123332,-795,0,1768829649,15102.591741010001,96.63151790999837,50685.53747640001 2026-01-19,13:34:11.000,19,11123444,-795,0,1768829650,15102.692785660001,96.70200920999923,50685.63529608001 2026-01-19,13:34:12.000,19,11123530,-795,0,1768829651,15102.692785660001,96.68791095000051,50685.77503848001 2026-01-19,13:34:13.000,19,11123446,-795,0,1768829652,15102.739939829997,96.70905833999859,50685.60734760001 2026-01-19,13:34:14.000,19,11123483,-795,0,1768829653,15102.699521969997,96.70905833999859,50685.60036048 2026-01-19,13:34:15.000,19,11123303,-795,0,1768829654,15102.840984479997,96.74430399000266,50685.63529608001 2026-01-19,13:34:16.000,19,11123518,-795,0,1768829655,15102.780357689997,96.80069703000481,50685.80298696001 2026-01-19,13:34:17.000,19,11123423,-795,0,1768829656,15102.800566619997,96.6738126900018,50685.614334720005 2026-01-19,13:34:18.000,19,11123500,-795,0,1768829657,15102.800566619997,96.70905833999859,50685.63529608001 2026-01-19,13:34:19.000,19,11123424,-555,0,1768829658,15102.901611269997,96.80069703000481,50685.55145064 2026-01-19,13:34:20.000,19,11123446,-795,0,1768829659,15102.834248170002,96.73020573000395,50685.59337336 2026-01-19,13:34:21.000,19,11123296,-795,0,1768829660,15102.921820199997,96.71610746999795,50685.572412 2026-01-19,13:34:22.000,19,11123297,-795,0,1768829661,15102.874666030002,96.7725005100001,50685.58638624001 2026-01-19,13:34:23.000,19,11123381,-795,0,1768829662,15103.043073779998,96.68791095000051,50685.62830896 2026-01-19,13:34:24.000,19,11123591,-795,0,1768829663,15103.056546399988,96.70905833999859,50685.50952792001 2026-01-19,13:34:25.000,19,11123556,-795,0,1768829664,15102.968974369993,96.70905833999859,50685.67721880001 2026-01-19,13:34:26.000,19,11123307,-795,0,1768829665,15102.982446989998,96.63856703999772,50685.65625744001 2026-01-19,13:34:27.000,19,11123493,-795,0,1768829666,15103.036337469988,96.65266530000372,50685.67721880001 2026-01-19,13:34:28.000,19,11123531,-795,0,1768829667,15103.043073779998,96.69496007999987,50685.59337336 2026-01-19,13:34:29.000,19,11123401,-795,0,1768829668,15102.888138649992,96.6738126900018,50685.53048928 2026-01-19,13:34:30.000,19,11123410,-795,0,1768829669,15102.962238059998,96.60332139000093,50685.55843776001 2026-01-19,13:34:31.000,19,11123456,-795,0,1768829670,15102.942029129998,96.70905833999859,50685.614334720005 2026-01-19,13:34:32.000,19,11123447,-795,0,1768829671,15102.921820199997,96.61741964999965,50685.572412 2026-01-19,13:34:33.000,19,11123544,-795,0,1768829672,15102.955501750002,96.56807574000413,50685.53747640001 2026-01-19,13:34:34.000,19,11123517,-795,0,1768829673,15102.847720789992,96.56807574000413,50685.53048928 2026-01-19,13:34:35.000,19,11123476,-795,0,1768829674,15102.881402339997,96.51168270000198,50685.47459232 2026-01-19,13:34:36.000,19,11123368,-795,0,1768829675,15102.881402339997,96.49758444000327,50685.55843776001 2026-01-19,13:34:37.000,19,11123610,-795,0,1768829676,15102.834248170002,96.4905353100039,50685.50952792001 2026-01-19,13:34:38.000,19,11123460,-795,0,1768829677,15102.766885069992,96.46938791999855,50685.60036048 2026-01-19,13:34:39.000,19,11123392,-795,0,1768829678,15102.719730899997,96.44119140000112,50685.55843776001 2026-01-19,13:34:40.000,19,11123454,-795,0,1768829679,15102.699521969997,96.42004401000304,50685.516515040006 2026-01-19,13:34:41.000,19,11123341,-795,0,1768829680,15102.706258279992,96.48348618000455,50685.565424880006 2026-01-19,13:34:42.000,19,11123470,-795,0,1768829681,15102.746676139992,96.3143070599981,50685.40472112 2026-01-19,13:34:43.000,19,11123419,-795,0,1768829682,15102.807302929992,96.33545445000345,50685.62132184 2026-01-19,13:34:44.000,19,11123508,-795,0,1768829683,15102.793830310002,96.37070010000025,50685.53747640001 2026-01-19,13:34:45.000,19,11123686,-795,0,1768829684,15102.793830310002,96.25791402000323,50685.60036048 2026-01-19,13:34:46.000,19,11123559,-755,0,1768829685,15102.874666030002,96.17332446000364,50685.53048928 2026-01-19,13:34:47.000,19,11123495,-795,0,1768829686,15102.921820199997,96.06053837999934,50685.35581128 2026-01-19,13:34:48.000,19,11123613,-795,0,1768829687,15102.847720789992,96.12398055000085,50685.3627984 2026-01-19,13:34:49.000,19,11123524,-795,0,1768829688,15102.962238059998,96.09578403000341,50685.43965672001 2026-01-19,13:34:50.000,19,11123383,-795,0,1768829689,15102.921820199997,95.94070317000296,50685.46061808 2026-01-19,13:34:51.000,19,11123546,-795,0,1768829690,15102.935292820002,95.97594881999976,50685.60036048 2026-01-19,13:34:52.000,19,11123392,-795,0,1768829691,15102.894874960002,95.84201535000466,50685.60036048 2026-01-19,13:34:53.000,19,11123538,-795,0,1768829692,15102.908347579993,95.8208679599993,50685.55843776001 2026-01-19,13:34:54.000,19,11123409,-795,0,1768829693,15102.881402339997,95.77857318000315,50685.55843776001 2026-01-19,13:34:55.000,19,11123400,-795,0,1768829694,15102.881402339997,95.70808188000228,50685.52350216 2026-01-19,13:34:56.000,19,11123418,-795,0,1768829695,15102.847720789992,95.61644319000334,50685.60734760001 2026-01-19,13:34:57.000,19,11123252,-795,0,1768829696,15102.915083890002,95.61644319000334,50685.684205920006 2026-01-19,13:34:58.000,19,11123542,-795,0,1768829697,15102.820775549997,95.53185363000375,50685.614334720005 2026-01-19,13:34:59.000,19,11123362,-795,0,1768829698,15102.787093999992,95.50365710999904,50685.572412 2026-01-19,13:35:00.000,19,11123397,-795,0,1768829699,15102.760148759997,95.54595189000247,50685.77503848001 2026-01-19,13:35:01.000,19,11123500,-795,0,1768829700,15102.840984479997,95.39792016000138,50685.69818016 2026-01-19,13:35:02.000,19,11123413,-795,0,1768829701,15102.827511859992,95.36267451000458,50685.60734760001 2026-01-19,13:35:03.000,19,11123374,-715,0,1768829702,15102.773621380002,95.34152711999923,50685.69818016 2026-01-19,13:35:04.000,19,11123419,-795,0,1768829703,15102.820775549997,95.27808494999772,50685.78901272 2026-01-19,13:35:05.000,19,11123504,-795,0,1768829704,15102.894874960002,95.24988843000028,50685.67023168 2026-01-19,13:35:06.000,19,11123521,-795,0,1768829705,15103.002655919998,95.32037973000115,50685.82394832001 2026-01-19,13:35:07.000,19,11123568,-795,0,1768829706,15102.982446989998,95.25693755999964,50685.614334720005 2026-01-19,13:35:08.000,19,11123300,-795,0,1768829707,15102.935292820002,95.40496929000074,50685.70516728001 2026-01-19,13:35:09.000,19,11123703,-795,0,1768829708,15102.995919609988,95.39792016000138,50685.65625744001 2026-01-19,13:35:10.000,19,11123370,-795,0,1768829709,15103.016128539988,95.27808494999772,50685.69818016 2026-01-19,13:35:11.000,19,11123359,-675,0,1768829710,15102.989183299993,95.263986689999,50685.67721880001 2026-01-19,13:35:12.000,19,11123393,-795,0,1768829711,15102.975710680003,95.33447798999987,50685.60734760001 2026-01-19,13:35:13.000,19,11123508,-795,0,1768829712,15102.995919609988,95.31333060000179,50685.72612864001 2026-01-19,13:35:14.000,19,11123577,-795,0,1768829713,15103.036337469988,95.34152711999923,50685.663244560004 2026-01-19,13:35:15.000,19,11123497,-795,0,1768829714,15102.989183299993,95.36972364000394,50685.663244560004 2026-01-19,13:35:16.000,19,11123497,-795,0,1768829715,15103.036337469988,95.44726407000417,50685.684205920006 2026-01-19,13:35:17.000,19,11123475,-795,0,1768829716,15103.043073779998,95.33447798999987,50685.55843776001 2026-01-19,13:35:18.000,19,11123508,-795,0,1768829717,15102.968974369993,95.38382190000266,50685.67023168 2026-01-19,13:35:19.000,19,11123452,-795,0,1768829718,15103.103700569998,95.44021494000481,50685.69818016 2026-01-19,13:35:20.000,19,11123640,-795,0,1768829719,15103.103700569998,95.56709928000055,50685.684205920006 2026-01-19,13:35:21.000,19,11123476,-795,0,1768829720,15103.204745219999,95.39087103000202,50685.62830896 2026-01-19,13:35:22.000,19,11123480,-795,0,1768829721,15103.211481529994,95.41906754999945,50685.55145064 2026-01-19,13:35:23.000,19,11123505,-795,0,1768829722,15103.211481529994,95.5741484099999,50685.614334720005 2026-01-19,13:35:24.000,19,11123400,-795,0,1768829723,15103.29905355999,95.56709928000055,50685.55843776001 2026-01-19,13:35:25.000,19,11123522,-755,0,1768829724,15103.31926248999,95.5248045000044,50685.544463520004 2026-01-19,13:35:26.000,19,11123452,-795,0,1768829725,15103.312526179994,95.60939406000398,50685.53048928 2026-01-19,13:35:27.000,19,11123484,-795,0,1768829726,15103.38662559,95.67988536000485,50685.63529608001 2026-01-19,13:35:28.000,19,11123522,-795,0,1768829727,15103.453988689995,95.61644319000334,50685.48856656001 2026-01-19,13:35:29.000,19,11123558,-795,0,1768829728,15103.50787917,95.6869344900042,50685.42568248 2026-01-19,13:35:30.000,19,11123551,-795,0,1768829729,15103.5280881,95.65168884000013,50685.565424880006 2026-01-19,13:35:31.000,19,11123436,-795,0,1768829730,15103.48767024,95.63759058000142,50685.565424880006 2026-01-19,13:35:32.000,19,11123598,-795,0,1768829731,15103.42704345,95.73627839999972,50685.516515040006 2026-01-19,13:35:33.000,19,11123504,-795,0,1768829732,15103.474197619995,95.65873796999949,50685.495553680004 2026-01-19,13:35:34.000,19,11123668,-795,0,1768829733,15103.494406549995,95.73627839999972,50685.663244560004 2026-01-19,13:35:35.000,19,11123338,-795,0,1768829734,15103.44725238,95.78562231000251,50685.67721880001 2026-01-19,13:35:36.000,19,11123631,-795,0,1768829735,15103.54156071999,95.84906448000402,50685.6422832 2026-01-19,13:35:37.000,19,11123632,-795,0,1768829736,15103.656077989996,95.84201535000466,50685.62830896 2026-01-19,13:35:38.000,19,11123435,-795,0,1768829737,15103.60892382,95.79972057000123,50685.60036048 2026-01-19,13:35:39.000,19,11123546,-795,0,1768829738,15103.696495849996,95.81381882999995,50685.62132184 2026-01-19,13:35:40.000,19,11123446,-795,0,1768829739,15103.66281429999,95.89135926000017,50685.684205920006 2026-01-19,13:35:41.000,19,11123480,-795,0,1768829740,15103.696495849996,95.8702118700021,50685.67721880001 2026-01-19,13:35:42.000,19,11123489,-795,0,1768829741,15103.56176964999,95.65168884000013,50685.8169612 2026-01-19,13:35:43.000,19,11123469,-795,0,1768829742,15103.60892382,95.89135926000017,50685.78901272 2026-01-19,13:35:44.000,19,11123284,-795,0,1768829743,15103.676286919996,95.77152405000379,50685.75407712001 2026-01-19,13:35:45.000,19,11123540,-795,0,1768829744,15103.70323215999,95.74332752999908,50685.62830896 2026-01-19,13:35:46.000,19,11123446,-795,0,1768829745,15103.811013120001,95.81381882999995,50685.55145064 2026-01-19,13:35:47.000,19,11123326,-795,0,1768829746,15103.790804190001,95.81381882999995,50685.544463520004 2026-01-19,13:35:48.000,19,11123623,-795,0,1768829747,15103.757122639996,95.82791708999866,50685.76805136 2026-01-19,13:35:49.000,19,11123466,-795,0,1768829748,15103.777331569996,95.6869344900042,50685.52350216 2026-01-19,13:35:50.000,19,11123457,-755,0,1768829749,15103.723441089991,95.64463971000077,50685.79599984 2026-01-19,13:35:51.000,19,11123578,-795,0,1768829750,15103.837958359996,95.70103275000292,50685.6422832 2026-01-19,13:35:52.000,19,11123459,-795,0,1768829751,15103.851430980001,95.6869344900042,50685.663244560004 2026-01-19,13:35:53.000,19,11123326,-795,0,1768829752,15103.871639910001,95.63759058000142,50685.62132184 2026-01-19,13:35:54.000,19,11123356,-795,0,1768829753,15103.871639910001,95.56709928000055,50685.614334720005 2026-01-19,13:35:55.000,19,11123539,-795,0,1768829754,15103.905321459992,95.50365710999904,50685.62132184 2026-01-19,13:35:56.000,19,11123395,-795,0,1768829755,15103.885112529992,95.53890276000311,50685.712154400004 2026-01-19,13:35:57.000,19,11123396,-755,0,1768829756,15103.824485739991,95.44726407000417,50685.76106424 2026-01-19,13:35:58.000,19,11123378,-795,0,1768829757,15103.864903599992,95.48250972000096,50685.64927032 2026-01-19,13:35:59.000,19,11123398,-795,0,1768829758,15103.804276809991,95.3767727700033,50685.65625744001 2026-01-19,13:36:00.000,19,11123393,-795,0,1768829759,15103.837958359996,95.39792016000138,50685.663244560004 2026-01-19,13:36:01.000,19,11123527,-795,0,1768829760,15103.878376219996,95.29218321000371,50685.684205920006 2026-01-19,13:36:02.000,19,11123360,-795,0,1768829761,15103.864903599992,95.39087103000202,50685.67721880001 2026-01-19,13:36:03.000,19,11123491,-795,0,1768829762,15103.851430980001,95.24283930000092,50685.663244560004 2026-01-19,13:36:04.000,19,11123387,-755,0,1768829763,15103.851430980001,95.21464278000349,50685.77503848001 2026-01-19,13:36:05.000,19,11123489,-795,0,1768829764,15103.831222050001,95.2287410400022,50685.67023168 2026-01-19,13:36:06.000,19,11123301,-795,0,1768829765,15103.790804190001,95.10890582999855,50685.64927032 2026-01-19,13:36:07.000,19,11123436,-795,0,1768829766,15103.716704779996,95.13710235000326,50685.74709 2026-01-19,13:36:08.000,19,11123439,-795,0,1768829767,15103.736913709996,95.15824974000134,50685.8169612 2026-01-19,13:36:09.000,19,11123501,-795,0,1768829768,15103.62913275,95.19349538999813,50685.614334720005 2026-01-19,13:36:10.000,19,11123591,-795,0,1768829769,15103.5280881,95.10185669999919,50685.71914152 2026-01-19,13:36:11.000,19,11123366,-795,0,1768829770,15103.54829703,95.22169191000285,50685.60734760001 2026-01-19,13:36:12.000,19,11123259,-795,0,1768829771,15103.56176964999,95.04546366000432,50685.516515040006 2026-01-19,13:36:13.000,19,11123427,-795,0,1768829772,15103.64260536999,95.13710235000326,50685.733115760006 2026-01-19,13:36:14.000,19,11123565,-795,0,1768829773,15103.48093392999,95.1300532200039,50685.67721880001 2026-01-19,13:36:15.000,19,11123268,-715,0,1768829774,15103.453988689995,95.15824974000134,50685.62132184 2026-01-19,13:36:16.000,19,11123489,-795,0,1768829775,15103.474197619995,95.11595495999791,50685.60036048 2026-01-19,13:36:17.000,19,11123420,-795,0,1768829776,15103.453988689995,95.15120061000198,50685.79599984 2026-01-19,13:36:18.000,19,11123463,-795,0,1768829777,15103.48767024,95.05251279000368,50685.6422832 2026-01-19,13:36:19.000,19,11123352,-795,0,1768829778,15103.555033339995,95.09480756999983,50685.65625744001 2026-01-19,13:36:20.000,19,11123300,-795,0,1768829779,15103.46072499999,95.02431626999896,50685.733115760006 2026-01-19,13:36:21.000,19,11123498,-795,0,1768829780,15103.494406549995,95.07366018000175,50685.67721880001 2026-01-19,13:36:22.000,19,11123438,-795,0,1768829781,15103.52135178999,95.05956192000303,50685.59337336 2026-01-19,13:36:23.000,19,11123494,-795,0,1768829782,15103.56850596,95.0666110500024,50685.663244560004 2026-01-19,13:36:24.000,19,11123464,-755,0,1768829783,15103.60892382,94.98907062000217,50685.6422832 2026-01-19,13:36:25.000,19,11123501,-795,0,1768829784,15103.56850596,95.08070931000111,50685.78901272 2026-01-19,13:36:26.000,19,11123572,-795,0,1768829785,15103.534824409995,94.98202149000281,50685.65625744001 2026-01-19,13:36:27.000,19,11123527,-795,0,1768829786,15103.575242269995,95.02431626999896,50685.59337336 2026-01-19,13:36:28.000,19,11123345,-795,0,1768829787,15103.52135178999,94.99611975000153,50685.57939912 2026-01-19,13:36:29.000,19,11123534,-795,0,1768829788,15103.615660129995,94.96087410000473,50685.58638624001 2026-01-19,13:36:30.000,19,11123364,-795,0,1768829789,15103.68302322999,95.00316888000089,50685.60734760001 2026-01-19,13:36:31.000,19,11123251,-795,0,1768829790,15103.64260536999,94.97497236000345,50685.74709 2026-01-19,13:36:32.000,19,11123569,-795,0,1768829791,15103.64934168,94.90448106000258,50685.782025600005 2026-01-19,13:36:33.000,19,11123394,-795,0,1768829792,15103.615660129995,94.819891500003,50685.67721880001 2026-01-19,13:36:34.000,19,11123561,-795,0,1768829793,15103.58197857999,94.86218627999915,50685.782025600005 2026-01-19,13:36:35.000,19,11123566,-795,0,1768829794,15103.62913275,94.68595803000062,50685.614334720005 2026-01-19,13:36:36.000,19,11123395,-795,0,1768829795,15103.70323215999,94.79169497999828,50685.69818016 2026-01-19,13:36:37.000,19,11123593,-795,0,1768829796,15103.62239643999,94.75644933000149,50685.67023168 2026-01-19,13:36:38.000,19,11123464,-795,0,1768829797,15103.60218750999,94.79874410999764,50685.663244560004 2026-01-19,13:36:39.000,19,11123438,-795,0,1768829798,15103.723441089991,94.74235107000277,50685.63529608001 2026-01-19,13:36:40.000,19,11123391,-795,0,1768829799,15103.64934168,94.77759671999956,50685.663244560004 2026-01-19,13:36:41.000,19,11123468,-795,0,1768829800,15103.64260536999,94.74940020000213,50685.67023168 2026-01-19,13:36:42.000,19,11123457,-755,0,1768829801,15103.635869059995,94.55202455999824,50685.52350216 2026-01-19,13:36:43.000,19,11123427,-795,0,1768829802,15103.676286919996,94.60136847000103,50685.782025600005 2026-01-19,13:36:44.000,19,11123452,-795,0,1768829803,15103.64260536999,94.55907369000488,50685.684205920006 2026-01-19,13:36:45.000,19,11123419,-795,0,1768829804,15103.68975954,94.63661411999783,50685.516515040006 2026-01-19,13:36:46.000,19,11123512,-795,0,1768829805,15103.68975954,94.53087717000017,50685.60734760001 2026-01-19,13:36:47.000,19,11123399,-795,0,1768829806,15103.696495849996,94.53087717000017,50685.663244560004 2026-01-19,13:36:48.000,19,11123469,-795,0,1768829807,15103.635869059995,94.41809109000314,50685.62830896 2026-01-19,13:36:49.000,19,11123592,-795,0,1768829808,15103.77059526,94.43218935000186,50685.71914152 2026-01-19,13:36:50.000,19,11123554,-795,0,1768829809,15103.68302322999,94.36874718000036,50685.63529608001 2026-01-19,13:36:51.000,19,11123346,-795,0,1768829810,15103.66281429999,94.38989456999843,50685.67721880001 2026-01-19,13:36:52.000,19,11123283,-795,0,1768829811,15103.70996847,94.45333673999994,50685.684205920006 2026-01-19,13:36:53.000,19,11123522,-795,0,1768829812,15103.736913709996,94.30530500999885,50685.614334720005 2026-01-19,13:36:54.000,19,11123405,-795,0,1768829813,15103.70323215999,94.27710849000141,50685.57939912 2026-01-19,13:36:55.000,19,11123574,-795,0,1768829814,15103.777331569996,94.22776457999862,50685.53747640001 2026-01-19,13:36:56.000,19,11123453,-795,0,1768829815,15103.777331569996,94.29120675000013,50685.55843776001 2026-01-19,13:36:57.000,19,11123469,-795,0,1768829816,15103.811013120001,94.25596110000333,50685.62830896 2026-01-19,13:36:58.000,19,11123484,-795,0,1768829817,15103.804276809991,94.3123541399982,50685.62830896 2026-01-19,13:36:59.000,19,11123473,-795,0,1768829818,15103.831222050001,94.28415762000077,50685.69119304 2026-01-19,13:37:00.000,19,11123567,-795,0,1768829819,15103.68975954,94.1502241499984,50685.53747640001 2026-01-19,13:37:01.000,19,11123492,-795,0,1768829820,15103.696495849996,94.12202763000096,50685.41869536001 2026-01-19,13:37:02.000,19,11123378,-795,0,1768829821,15103.763858949991,94.24891197000397,50685.663244560004 2026-01-19,13:37:03.000,19,11123489,-795,0,1768829822,15103.743650019991,94.2136663199999,50685.516515040006 2026-01-19,13:37:04.000,19,11123321,-795,0,1768829823,15103.656077989996,94.16432241000439,50685.48157944 2026-01-19,13:37:05.000,19,11123603,-715,0,1768829824,15103.716704779996,94.26301023000269,50685.45363096 2026-01-19,13:37:06.000,19,11123342,-795,0,1768829825,15103.757122639996,94.22071544999926,50685.565424880006 2026-01-19,13:37:07.000,19,11123507,-795,0,1768829826,15103.784067879991,94.19956806000118,50685.65625744001 2026-01-19,13:37:08.000,19,11123455,-795,0,1768829827,15103.784067879991,94.13612588999968,50685.65625744001 2026-01-19,13:37:09.000,19,11123486,-795,0,1768829828,15103.837958359996,94.04448720000073,50685.62830896 2026-01-19,13:37:10.000,19,11123527,-795,0,1768829829,15103.777331569996,94.1149785000016,50685.65625744001 2026-01-19,13:37:11.000,19,11123419,-795,0,1768829830,15103.817749429996,94.1149785000016,50685.663244560004 2026-01-19,13:37:12.000,19,11123364,-795,0,1768829831,15103.939003009997,94.0162906800033,50685.74010288 2026-01-19,13:37:13.000,19,11123472,-795,0,1768829832,15103.925530389992,94.1149785000016,50685.572412 2026-01-19,13:37:14.000,19,11123461,-795,0,1768829833,15103.952475630002,93.98809415999858,50685.65625744001 2026-01-19,13:37:15.000,19,11123353,-795,0,1768829834,15104.040047659997,94.10088024000288,50685.684205920006 2026-01-19,13:37:16.000,19,11123466,-795,0,1768829835,15104.053520280002,94.07268371999817,50685.65625744001 2026-01-19,13:37:17.000,19,11123536,-795,0,1768829836,15104.060256589997,94.15727327999775,50685.79599984 2026-01-19,13:37:18.000,19,11123417,-795,0,1768829837,15104.033311350002,94.1502241499984,50685.62132184 2026-01-19,13:37:19.000,19,11123373,-795,0,1768829838,15104.080465519997,94.18546980000247,50685.69119304 2026-01-19,13:37:20.000,19,11123527,-795,0,1768829839,15104.019838729997,94.08678198000416,50685.65625744001 2026-01-19,13:37:21.000,19,11123560,-795,0,1768829840,15104.060256589997,94.07268371999817,50685.55843776001 2026-01-19,13:37:22.000,19,11123547,-795,0,1768829841,15104.066992899992,94.09383111000352,50685.614334720005 2026-01-19,13:37:23.000,19,11123426,-795,0,1768829842,15104.093938140002,94.05858545999945,50685.76106424 2026-01-19,13:37:24.000,19,11123470,-675,0,1768829843,15104.040047659997,94.15727327999775,50685.69119304 2026-01-19,13:37:25.000,19,11123546,-715,0,1768829844,15104.120883379997,94.10088024000288,50685.572412 2026-01-19,13:37:26.000,19,11123363,-795,0,1768829845,15104.120883379997,94.12202763000096,50685.614334720005 2026-01-19,13:37:27.000,19,11123489,-795,0,1768829846,15104.127619689993,94.03038894000201,50685.57939912 2026-01-19,13:37:28.000,19,11123531,-795,0,1768829847,15104.134356000002,94.16432241000439,50685.572412 2026-01-19,13:37:29.000,19,11123634,-795,0,1768829848,15104.033311350002,94.09383111000352,50685.75407712001 2026-01-19,13:37:30.000,19,11123548,-795,0,1768829849,15104.087201829992,94.17137154000375,50685.572412 2026-01-19,13:37:31.000,19,11123399,-795,0,1768829850,15104.147828619993,94.22776457999862,50685.69818016 2026-01-19,13:37:32.000,19,11123544,-795,0,1768829851,15104.114147070002,94.2136663199999,50685.48856656001 2026-01-19,13:37:33.000,19,11123337,-795,0,1768829852,15104.181510169998,94.27710849000141,50685.67721880001 2026-01-19,13:37:34.000,19,11123423,-795,0,1768829853,15104.174773860002,94.16432241000439,50685.684205920006 2026-01-19,13:37:35.000,19,11123373,-795,0,1768829854,15104.194982790003,94.22776457999862,50685.712154400004 2026-01-19,13:37:36.000,19,11123350,-755,0,1768829855,15104.154564930002,94.29120675000013,50685.57939912 2026-01-19,13:37:37.000,19,11123425,-795,0,1768829856,15104.235400649988,94.25596110000333,50685.75407712001 2026-01-19,13:37:38.000,19,11123410,-795,0,1768829857,15104.248873269993,94.27005936000205,50685.712154400004 2026-01-19,13:37:39.000,19,11123392,-795,0,1768829858,15104.248873269993,94.2136663199999,50685.544463520004 2026-01-19,13:37:40.000,19,11123386,-795,0,1768829859,15104.269082199993,94.19251893000182,50685.63529608001 2026-01-19,13:37:41.000,19,11123483,-795,0,1768829860,15104.329708989993,94.10792937000224,50685.733115760006 2026-01-19,13:37:42.000,19,11123542,-795,0,1768829861,15104.329708989993,94.0797328500048,50685.663244560004 2026-01-19,13:37:43.000,19,11123385,-795,0,1768829862,15104.289291129993,94.0797328500048,50685.74010288 2026-01-19,13:37:44.000,19,11123474,-795,0,1768829863,15104.309500059993,93.98809415999858,50685.74010288 2026-01-19,13:37:45.000,19,11123489,-795,0,1768829864,15104.397072089989,93.9669467700005,50685.76106424 2026-01-19,13:37:46.000,19,11123394,-795,0,1768829865,15104.363390539998,94.03743807000137,50685.69119304 2026-01-19,13:37:47.000,19,11123428,-795,0,1768829866,15104.309500059993,93.94579938000243,50685.69119304 2026-01-19,13:37:48.000,19,11123462,-795,0,1768829867,15104.376863159989,93.88940634000028,50685.72612864001 2026-01-19,13:37:49.000,19,11123525,-795,0,1768829868,15104.356654229989,93.93875025000307,50685.67721880001 2026-01-19,13:37:50.000,19,11123365,-795,0,1768829869,15104.417281019989,93.903504599999,50685.6422832 2026-01-19,13:37:51.000,19,11123534,-795,0,1768829870,15104.309500059993,93.84711156000412,50685.76805136 2026-01-19,13:37:52.000,19,11123487,-795,0,1768829871,15104.309500059993,93.93875025000307,50685.79599984 2026-01-19,13:37:53.000,19,11123404,-795,0,1768829872,15104.444226259999,93.9669467700005,50685.83792256 2026-01-19,13:37:54.000,19,11123583,-795,0,1768829873,15104.383599469998,93.91055372999836,50685.76805136 2026-01-19,13:37:55.000,19,11123506,-795,0,1768829874,15104.397072089989,93.9669467700005,50685.89381952001 2026-01-19,13:37:56.000,19,11123479,-795,0,1768829875,15104.309500059993,94.00924155000394,50685.89381952001 2026-01-19,13:37:57.000,19,11123386,-795,0,1768829876,15104.349917919993,93.93875025000307,50685.86587104 2026-01-19,13:37:58.000,19,11123565,-795,0,1768829877,15104.302763749998,94.06563458999881,50685.900806640006 2026-01-19,13:37:59.000,19,11123457,-795,0,1768829878,15104.343181609998,94.05153633000009,50685.84490968001 2026-01-19,13:38:00.000,19,11123487,-795,0,1768829879,15104.296027439988,94.05858545999945,50685.86587104 2026-01-19,13:38:01.000,19,11123500,-795,0,1768829880,15104.248873269993,94.13612588999968,50685.82394832001 2026-01-19,13:38:02.000,19,11123438,-795,0,1768829881,15104.255609579988,94.16432241000439,50685.90779376 2026-01-19,13:38:03.000,19,11123494,-795,0,1768829882,15104.262345889998,94.13612588999968,50685.90779376 2026-01-19,13:38:04.000,19,11123431,-795,0,1768829883,15104.174773860002,94.19956806000118,50685.80997408 2026-01-19,13:38:05.000,19,11123267,-795,0,1768829884,15104.161301239998,94.1502241499984,50685.782025600005 2026-01-19,13:38:06.000,19,11123489,-795,0,1768829885,15104.114147070002,94.1784206700031,50685.76106424 2026-01-19,13:38:07.000,19,11123362,-795,0,1768829886,15104.174773860002,94.17137154000375,50685.79599984 2026-01-19,13:38:08.000,19,11123388,-795,0,1768829887,15104.181510169998,94.18546980000247,50685.84490968001 2026-01-19,13:38:09.000,19,11123494,-795,0,1768829888,15104.242136959998,94.19251893000182,50685.8169612 2026-01-19,13:38:10.000,19,11123459,-795,0,1768829889,15104.242136959998,94.12907676000032,50685.8169612 2026-01-19,13:38:11.000,19,11123496,-795,0,1768829890,15104.242136959998,94.10792937000224,50685.79599984 2026-01-19,13:38:12.000,19,11123566,-795,0,1768829891,15104.242136959998,94.19956806000118,50685.684205920006 2026-01-19,13:38:13.000,19,11123529,-795,0,1768829892,15104.235400649988,94.17137154000375,50685.65625744001 2026-01-19,13:38:14.000,19,11123518,-795,0,1768829893,15104.343181609998,94.12907676000032,50685.663244560004 2026-01-19,13:38:15.000,19,11123427,-715,0,1768829894,15104.255609579988,94.19251893000182,50685.77503848001 2026-01-19,13:38:16.000,19,11123457,-795,0,1768829895,15104.262345889998,94.10792937000224,50685.84490968001 2026-01-19,13:38:17.000,19,11123586,-795,0,1768829896,15104.336445299989,94.1502241499984,50685.8169612 2026-01-19,13:38:18.000,19,11123522,-795,0,1768829897,15104.302763749998,94.19251893000182,50685.900806640006 2026-01-19,13:38:19.000,19,11123560,-795,0,1768829898,15104.309500059993,94.22071544999926,50685.830935440004 2026-01-19,13:38:20.000,19,11123416,-795,0,1768829899,15104.296027439988,94.15727327999775,50685.75407712001 2026-01-19,13:38:21.000,19,11123477,-795,0,1768829900,15104.215191719988,94.27005936000205,50685.76805136 2026-01-19,13:38:22.000,19,11123591,-795,0,1768829901,15104.269082199993,94.23481370999798,50685.92176800001 2026-01-19,13:38:23.000,19,11123395,-795,0,1768829902,15104.269082199993,94.29120675000013,50685.74709 2026-01-19,13:38:24.000,19,11123437,-795,0,1768829903,15104.363390539998,94.3123541399982,50685.782025600005 2026-01-19,13:38:25.000,19,11123438,-795,0,1768829904,15104.228664339993,94.361698050001,50685.733115760006 2026-01-19,13:38:26.000,19,11123378,-795,0,1768829905,15104.296027439988,94.41104196000379,50685.80997408 2026-01-19,13:38:27.000,19,11123274,-795,0,1768829906,15104.296027439988,94.4251402200025,50685.830935440004 2026-01-19,13:38:28.000,19,11123516,-795,0,1768829907,15104.269082199993,94.40399283000443,50685.79599984 2026-01-19,13:38:29.000,19,11123544,-795,0,1768829908,15104.269082199993,94.43923848000122,50685.879845280004 2026-01-19,13:38:30.000,19,11123454,-755,0,1768829909,15104.282554819998,94.44628761000058,50685.87285816001 2026-01-19,13:38:31.000,19,11123498,-795,0,1768829910,15104.282554819998,94.41104196000379,50685.76805136 2026-01-19,13:38:32.000,19,11123453,-795,0,1768829911,15104.296027439988,94.47448412999802,50685.83792256 2026-01-19,13:38:33.000,19,11123438,-795,0,1768829912,15104.329708989993,94.54497542999889,50685.879845280004 2026-01-19,13:38:34.000,19,11123516,-795,0,1768829913,15104.336445299989,94.46743499999866,50685.92875512 2026-01-19,13:38:35.000,19,11123487,-755,0,1768829914,15104.275818509988,94.39694369999779,50685.80997408 2026-01-19,13:38:36.000,19,11123567,-795,0,1768829915,15104.322972679998,94.4251402200025,50685.89381952001 2026-01-19,13:38:37.000,19,11123480,-795,0,1768829916,15104.437489949989,94.4603858699993,50685.86587104 2026-01-19,13:38:38.000,19,11123392,-795,0,1768829917,15104.410544709994,94.43218935000186,50685.77503848001 2026-01-19,13:38:39.000,19,11123489,-795,0,1768829918,15104.47790780999,94.55907369000488,50685.87285816001 2026-01-19,13:38:40.000,19,11123507,-795,0,1768829919,15104.457698879989,94.48858239000401,50685.85888392 2026-01-19,13:38:41.000,19,11123374,-795,0,1768829920,15104.424017329999,94.50268065000273,50685.77503848001 2026-01-19,13:38:42.000,19,11123620,-795,0,1768829921,15104.491380429994,94.40399283000443,50685.89381952001 2026-01-19,13:38:43.000,19,11123393,-795,0,1768829922,15104.47790780999,94.34055066000292,50685.85888392 2026-01-19,13:38:44.000,19,11123479,-795,0,1768829923,15104.47790780999,94.38284543999907,50685.879845280004 2026-01-19,13:38:45.000,19,11123590,-795,0,1768829924,15104.444226259999,94.1784206700031,50685.85888392 2026-01-19,13:38:46.000,19,11123574,-795,0,1768829925,15104.450962569994,94.29120675000013,50685.830935440004 2026-01-19,13:38:47.000,19,11123424,-715,0,1768829926,15104.444226259999,94.30530500999885,50685.879845280004 2026-01-19,13:38:48.000,19,11123389,-795,0,1768829927,15104.302763749998,94.19956806000118,50685.87285816001 2026-01-19,13:38:49.000,19,11123493,-635,0,1768829928,15104.383599469998,94.3264524000042,50685.8169612 2026-01-19,13:38:50.000,19,11123467,-795,0,1768829929,15104.383599469998,94.09383111000352,50685.782025600005 2026-01-19,13:38:51.000,19,11123458,-795,0,1768829930,15104.383599469998,94.18546980000247,50685.712154400004 2026-01-19,13:38:52.000,19,11123527,-795,0,1768829931,15104.370126849994,94.1502241499984,50685.8169612 2026-01-19,13:38:53.000,19,11123437,-795,0,1768829932,15104.309500059993,94.2136663199999,50685.86587104 2026-01-19,13:38:54.000,19,11123505,-795,0,1768829933,15104.302763749998,94.08678198000416,50685.76805136 2026-01-19,13:38:55.000,19,11123424,-795,0,1768829934,15104.356654229989,94.06563458999881,50685.78901272 2026-01-19,13:38:56.000,19,11123441,-795,0,1768829935,15104.390335779994,94.06563458999881,50685.82394832001 2026-01-19,13:38:57.000,19,11123409,-795,0,1768829936,15104.363390539998,94.0797328500048,50685.78901272 2026-01-19,13:38:58.000,19,11123460,-795,0,1768829937,15104.376863159989,94.06563458999881,50685.79599984 2026-01-19,13:38:59.000,19,11123513,-795,0,1768829938,15104.417281019989,94.08678198000416,50685.8169612 2026-01-19,13:39:00.000,19,11123597,-795,0,1768829939,15104.403808399999,94.02333981000265,50685.92176800001 2026-01-19,13:39:01.000,19,11123492,-795,0,1768829940,15104.316236369988,93.97399589999986,50685.83792256 2026-01-19,13:39:02.000,19,11123364,-795,0,1768829941,15104.376863159989,93.99514328999794,50685.879845280004 2026-01-19,13:39:03.000,19,11123354,-795,0,1768829942,15104.376863159989,93.95989764000115,50685.83792256 2026-01-19,13:39:04.000,19,11123470,-795,0,1768829943,15104.356654229989,93.97399589999986,50685.80298696001 2026-01-19,13:39:05.000,19,11123438,-795,0,1768829944,15104.255609579988,93.84006243000476,50685.76805136 2026-01-19,13:39:06.000,19,11123425,-795,0,1768829945,15104.282554819998,93.85416069000348,50685.851896800006 2026-01-19,13:39:07.000,19,11123595,-795,0,1768829946,15104.194982790003,93.82596416999877,50685.80298696001 2026-01-19,13:39:08.000,19,11123524,-795,0,1768829947,15104.242136959998,93.73432547999982,50685.85888392 2026-01-19,13:39:09.000,19,11123503,-755,0,1768829948,15104.208455409993,93.84711156000412,50685.92875512 2026-01-19,13:39:10.000,19,11123495,-795,0,1768829949,15104.141092309997,93.93170112000371,50685.76805136 2026-01-19,13:39:11.000,19,11123447,-795,0,1768829950,15104.188246479993,93.85416069000348,50685.851896800006 2026-01-19,13:39:12.000,19,11123557,-795,0,1768829951,15104.134356000002,93.78366939000261,50685.77503848001 2026-01-19,13:39:13.000,19,11123497,-795,0,1768829952,15104.228664339993,93.84711156000412,50685.86587104 2026-01-19,13:39:14.000,19,11123496,-795,0,1768829953,15104.255609579988,93.80481678000069,50685.78901272 2026-01-19,13:39:15.000,19,11123417,-795,0,1768829954,15104.208455409993,93.83301329999813,50685.79599984 2026-01-19,13:39:16.000,19,11123563,-755,0,1768829955,15104.194982790003,93.79776765000133,50685.80997408 2026-01-19,13:39:17.000,19,11123508,-795,0,1768829956,15104.242136959998,93.81186591000005,50685.87285816001 2026-01-19,13:39:18.000,19,11123465,-715,0,1768829957,15104.228664339993,93.82596416999877,50685.79599984 2026-01-19,13:39:19.000,19,11123525,-795,0,1768829958,15104.235400649988,93.79071852000197,50685.80298696001 2026-01-19,13:39:20.000,19,11123531,-795,0,1768829959,15104.235400649988,93.81891503999941,50685.94272936001 2026-01-19,13:39:21.000,19,11123275,-795,0,1768829960,15104.181510169998,93.84711156000412,50685.80997408 2026-01-19,13:39:22.000,19,11123474,-795,0,1768829961,15104.235400649988,93.74137460999918,50685.76805136 2026-01-19,13:39:23.000,19,11123504,-795,0,1768829962,15104.174773860002,93.79071852000197,50685.74709 2026-01-19,13:39:24.000,19,11123371,-795,0,1768829963,15104.127619689993,93.7695711300039,50685.80997408 2026-01-19,13:39:25.000,19,11123655,-795,0,1768829964,15104.168037549993,93.76252200000454,50685.82394832001 2026-01-19,13:39:26.000,19,11123368,-795,0,1768829965,15104.087201829992,93.73432547999982,50685.87285816001 2026-01-19,13:39:27.000,19,11123307,-795,0,1768829966,15104.141092309997,93.78366939000261,50685.83792256 2026-01-19,13:39:28.000,19,11123484,-795,0,1768829967,15104.147828619993,93.70612896000239,50685.98465208 2026-01-19,13:39:29.000,19,11123295,-795,0,1768829968,15104.120883379997,93.76252200000454,50685.74709 2026-01-19,13:39:30.000,19,11123448,-795,0,1768829969,15104.141092309997,93.71317809000175,50685.94272936001 2026-01-19,13:39:31.000,19,11123534,-795,0,1768829970,15104.127619689993,93.74842373999854,50685.84490968001 2026-01-19,13:39:32.000,19,11123480,-795,0,1768829971,15104.161301239998,93.79776765000133,50685.83792256 2026-01-19,13:39:33.000,19,11123435,-795,0,1768829972,15104.194982790003,93.87530808000156,50685.8169612 2026-01-19,13:39:34.000,19,11123507,-795,0,1768829973,15104.188246479993,93.81891503999941,50685.900806640006 2026-01-19,13:39:35.000,19,11123488,-795,0,1768829974,15104.100674449997,93.92465199000435,50685.80997408 2026-01-19,13:39:36.000,19,11123543,-795,0,1768829975,15104.174773860002,93.903504599999,50685.851896800006 2026-01-19,13:39:37.000,19,11123534,-795,0,1768829976,15104.147828619993,94.00219242000458,50685.74709 2026-01-19,13:39:38.000,19,11123576,-795,0,1768829977,15104.208455409993,93.89645546999964,50685.83792256 2026-01-19,13:39:39.000,19,11123484,-795,0,1768829978,15104.120883379997,93.99514328999794,50685.830935440004 2026-01-19,13:39:40.000,19,11123522,-795,0,1768829979,15104.201719099998,94.0162906800033,50685.879845280004 2026-01-19,13:39:41.000,19,11123478,-795,0,1768829980,15104.208455409993,94.03038894000201,50686.01260056001 2026-01-19,13:39:42.000,19,11123413,-795,0,1768829981,15104.343181609998,94.06563458999881,50685.851896800006 2026-01-19,13:39:43.000,19,11123417,-795,0,1768829982,15104.242136959998,94.08678198000416,50685.86587104 2026-01-19,13:39:44.000,19,11123577,-795,0,1768829983,15104.356654229989,94.19956806000118,50685.91478088 2026-01-19,13:39:45.000,19,11123341,-795,0,1768829984,15104.201719099998,94.20661719000054,50686.00561344 2026-01-19,13:39:46.000,19,11123476,-755,0,1768829985,15104.316236369988,94.1502241499984,50685.82394832001 2026-01-19,13:39:47.000,19,11123423,-795,0,1768829986,15104.316236369988,94.1784206700031,50686.00561344 2026-01-19,13:39:48.000,19,11123327,-795,0,1768829987,15104.356654229989,94.22071544999926,50685.91478088 2026-01-19,13:39:49.000,19,11123466,-755,0,1768829988,15104.397072089989,94.22071544999926,50685.830935440004 2026-01-19,13:39:50.000,19,11123395,-795,0,1768829989,15104.336445299989,94.28415762000077,50685.89381952001 2026-01-19,13:39:51.000,19,11123605,-795,0,1768829990,15104.349917919993,94.38989456999843,50685.79599984 2026-01-19,13:39:52.000,19,11123431,-715,0,1768829991,15104.356654229989,94.41104196000379,50685.851896800006 2026-01-19,13:39:53.000,19,11123490,-795,0,1768829992,15104.296027439988,94.41104196000379,50685.830935440004 2026-01-19,13:39:54.000,19,11123368,-795,0,1768829993,15104.376863159989,94.47448412999802,50685.80997408 2026-01-19,13:39:55.000,19,11123240,-795,0,1768829994,15104.302763749998,94.47448412999802,50685.93574224 2026-01-19,13:39:56.000,19,11123488,-795,0,1768829995,15104.403808399999,94.59431934000168,50685.76106424 2026-01-19,13:39:57.000,19,11123499,-795,0,1768829996,15104.383599469998,94.53792629999953,50685.98465208 2026-01-19,13:39:58.000,19,11123562,-795,0,1768829997,15104.49811673999,94.60136847000103,50686.04054904001 2026-01-19,13:39:59.000,19,11123338,-795,0,1768829998,15104.471171499994,94.61546672999975,50685.89381952001 2026-01-19,13:40:00.000,19,11123540,-795,0,1768829999,15104.471171499994,94.5731719500036,50685.94272936001 2026-01-19,13:40:01.000,19,11123474,-795,0,1768830000,15104.58568877,94.48153326000465,50685.998626320004 2026-01-19,13:40:02.000,19,11123451,-795,0,1768830001,15104.484644119999,94.41809109000314,50685.93574224 2026-01-19,13:40:03.000,19,11123451,-795,0,1768830002,15104.47790780999,94.48858239000401,50685.97766496 2026-01-19,13:40:04.000,19,11123354,-795,0,1768830003,15104.47790780999,94.4603858699993,50686.00561344 2026-01-19,13:40:05.000,19,11123484,-795,0,1768830004,15104.531798289994,94.54497542999889,50685.93574224 2026-01-19,13:40:06.000,19,11123437,-795,0,1768830005,15104.437489949989,94.33350153000356,50686.03356192 2026-01-19,13:40:07.000,19,11123496,-635,0,1768830006,15104.430753639994,94.44628761000058,50685.8868324 2026-01-19,13:40:08.000,19,11123556,-795,0,1768830007,15104.53853459999,94.37579630999971,50686.00561344 2026-01-19,13:40:09.000,19,11123349,-795,0,1768830008,15104.47790780999,94.27710849000141,50685.96369072 2026-01-19,13:40:10.000,19,11123390,-795,0,1768830009,15104.444226259999,94.26301023000269,50686.00561344 2026-01-19,13:40:11.000,19,11123569,-795,0,1768830010,15104.437489949989,94.361698050001,50686.04054904001 2026-01-19,13:40:12.000,19,11123502,-795,0,1768830011,15104.511589359994,94.19251893000182,50686.068497520006 2026-01-19,13:40:13.000,19,11123427,-795,0,1768830012,15104.403808399999,94.28415762000077,50686.17330432 2026-01-19,13:40:14.000,19,11123485,-795,0,1768830013,15104.390335779994,94.10088024000288,50686.00561344 2026-01-19,13:40:15.000,19,11123431,-795,0,1768830014,15104.296027439988,94.23481370999798,50686.07548464 2026-01-19,13:40:16.000,19,11123281,-795,0,1768830015,15104.296027439988,94.26301023000269,50685.8868324 2026-01-19,13:40:17.000,19,11123424,-795,0,1768830016,15104.356654229989,94.13612588999968,50685.900806640006 2026-01-19,13:40:18.000,19,11123282,-795,0,1768830017,15104.289291129993,94.05858545999945,50686.04054904001 2026-01-19,13:40:19.000,19,11123462,-795,0,1768830018,15104.302763749998,94.1149785000016,50685.9567036 2026-01-19,13:40:20.000,19,11123416,-795,0,1768830019,15104.228664339993,94.07268371999817,50685.90779376 2026-01-19,13:40:21.000,19,11123535,-795,0,1768830020,15104.161301239998,94.10088024000288,50685.92176800001 2026-01-19,13:40:22.000,19,11123689,-795,0,1768830021,15104.208455409993,94.1149785000016,50685.91478088 2026-01-19,13:40:23.000,19,11123529,-795,0,1768830022,15104.100674449997,94.03743807000137,50685.97067784001 2026-01-19,13:40:24.000,19,11123319,-795,0,1768830023,15104.073729210002,94.03743807000137,50685.87285816001 2026-01-19,13:40:25.000,19,11123379,-795,0,1768830024,15104.040047659997,94.02333981000265,50685.99163920001 2026-01-19,13:40:26.000,19,11123520,-795,0,1768830025,15104.087201829992,94.06563458999881,50686.08247176 2026-01-19,13:40:27.000,19,11123301,-795,0,1768830026,15104.053520280002,94.00219242000458,50686.10343312 2026-01-19,13:40:28.000,19,11123678,-795,0,1768830027,15104.006366109992,94.00924155000394,50686.117407360005 2026-01-19,13:40:29.000,19,11123478,-795,0,1768830028,15103.992893490002,94.00924155000394,50686.10343312 2026-01-19,13:40:30.000,19,11123334,-795,0,1768830029,15103.918794079997,94.0162906800033,50686.04054904001 2026-01-19,13:40:31.000,19,11123600,-795,0,1768830030,15103.999629799997,94.06563458999881,50686.06151040001 2026-01-19,13:40:32.000,19,11123421,-795,0,1768830031,15103.932266700001,94.07268371999817,50686.10343312 2026-01-19,13:40:33.000,19,11123303,-795,0,1768830032,15103.932266700001,93.99514328999794,50686.117407360005 2026-01-19,13:40:34.000,19,11123553,-795,0,1768830033,15103.905321459992,94.0162906800033,50685.99163920001 2026-01-19,13:40:35.000,19,11123265,-795,0,1768830034,15103.972684560002,94.02333981000265,50686.12439448 2026-01-19,13:40:36.000,19,11123423,-795,0,1768830035,15104.006366109992,94.03038894000201,50686.0265748 2026-01-19,13:40:37.000,19,11123451,-795,0,1768830036,15104.066992899992,93.98809415999858,50686.08247176 2026-01-19,13:40:38.000,19,11123447,-795,0,1768830037,15104.087201829992,94.03743807000137,50686.08247176 2026-01-19,13:40:39.000,19,11123571,-795,0,1768830038,15104.013102420002,93.93875025000307,50686.047536160004 2026-01-19,13:40:40.000,19,11123566,-795,0,1768830039,15104.107410759992,94.13612588999968,50686.06151040001 2026-01-19,13:40:41.000,19,11123462,-795,0,1768830040,15104.006366109992,94.05153633000009,50685.93574224 2026-01-19,13:40:42.000,19,11123338,-795,0,1768830041,15104.134356000002,93.99514328999794,50686.11042024001 2026-01-19,13:40:43.000,19,11123533,-795,0,1768830042,15104.141092309997,94.07268371999817,50686.01260056001 2026-01-19,13:40:44.000,19,11123407,-795,0,1768830043,15104.006366109992,94.03038894000201,50686.019587680006 2026-01-19,13:40:45.000,19,11123419,-795,0,1768830044,15104.019838729997,93.91760285999771,50686.00561344 2026-01-19,13:40:46.000,19,11123360,-795,0,1768830045,15104.114147070002,94.16432241000439,50685.94272936001 2026-01-19,13:40:47.000,19,11123509,-795,0,1768830046,15104.080465519997,94.07268371999817,50685.97766496 2026-01-19,13:40:48.000,19,11123591,-795,0,1768830047,15104.053520280002,93.99514328999794,50685.91478088 2026-01-19,13:40:49.000,19,11123386,-795,0,1768830048,15104.046783969992,94.15727327999775,50685.949716480005 2026-01-19,13:40:50.000,19,11123565,-715,0,1768830049,15104.046783969992,94.14317501999903,50685.91478088 2026-01-19,13:41:01.000,19,11123406,-795,0,1768830060,15104.100674449997,94.22071544999926,50685.80997408 2026-01-19,13:41:02.000,19,11123564,-795,0,1768830061,15104.066992899992,94.34759979000228,50685.83792256 2026-01-19,13:41:03.000,19,11123462,-795,0,1768830062,15104.093938140002,94.29120675000013,50685.89381952001 2026-01-19,13:41:04.000,19,11123500,-795,0,1768830063,15104.060256589997,94.3264524000042,50685.74709 2026-01-19,13:41:05.000,19,11123472,-795,0,1768830064,15104.194982790003,94.41104196000379,50685.712154400004 2026-01-19,13:41:06.000,19,11123420,-795,0,1768830065,15104.208455409993,94.44628761000058,50685.92176800001 2026-01-19,13:41:07.000,19,11123444,-795,0,1768830066,15104.201719099998,94.46743499999866,50685.89381952001 2026-01-19,13:41:08.000,19,11123544,-795,0,1768830067,15104.255609579988,94.50972978000209,50685.96369072 2026-01-19,13:41:09.000,19,11123484,-795,0,1768830068,15104.296027439988,94.36874718000036,50685.91478088 2026-01-19,13:41:10.000,19,11123573,-795,0,1768830069,15104.316236369988,94.27005936000205,50685.94272936001 2026-01-19,13:41:11.000,19,11123477,-795,0,1768830070,15104.282554819998,94.29825587999949,50685.82394832001 2026-01-19,13:41:12.000,19,11123532,-795,0,1768830071,15104.262345889998,94.30530500999885,50685.82394832001 2026-01-19,13:41:13.000,19,11123562,-795,0,1768830072,15104.309500059993,94.29825587999949,50685.92875512 2026-01-19,13:41:14.000,19,11123510,-795,0,1768830073,15104.370126849994,94.29825587999949,50685.900806640006 2026-01-19,13:41:15.000,19,11123305,-795,0,1768830074,15104.242136959998,94.27005936000205,50685.879845280004 2026-01-19,13:41:16.000,19,11123420,-795,0,1768830075,15104.154564930002,94.16432241000439,50685.98465208 2026-01-19,13:41:17.000,19,11123467,-795,0,1768830076,15104.174773860002,94.15727327999775,50686.04054904001 2026-01-19,13:41:18.000,19,11123454,-795,0,1768830077,15104.201719099998,94.08678198000416,50685.94272936001 2026-01-19,13:41:19.000,19,11123420,-795,0,1768830078,15104.168037549993,94.1502241499984,50686.06151040001 2026-01-19,13:41:20.000,19,11123476,-795,0,1768830079,15104.147828619993,94.1784206700031,50686.00561344 2026-01-19,13:41:21.000,19,11123546,-795,0,1768830080,15104.134356000002,94.05153633000009,50686.01260056001 2026-01-19,13:41:22.000,19,11123251,-755,0,1768830081,15104.100674449997,93.99514328999794,50686.0265748 2026-01-19,13:41:23.000,19,11123618,-795,0,1768830082,15104.066992899992,94.00219242000458,50686.14535584 2026-01-19,13:41:24.000,19,11123584,-715,0,1768830083,15104.114147070002,94.03743807000137,50686.236188400006 2026-01-19,13:41:25.000,19,11123410,-795,0,1768830084,15104.087201829992,94.13612588999968,50686.0265748 2026-01-19,13:41:26.000,19,11123456,-795,0,1768830085,15104.093938140002,94.1149785000016,50686.12439448 2026-01-19,13:41:27.000,19,11123535,-795,0,1768830086,15104.120883379997,94.05858545999945,50685.949716480005 2026-01-19,13:41:28.000,19,11123420,-795,0,1768830087,15104.073729210002,94.00924155000394,50686.047536160004 2026-01-19,13:41:29.000,19,11123265,-795,0,1768830088,15104.134356000002,94.16432241000439,50686.08945888001 2026-01-19,13:41:30.000,19,11123488,-795,0,1768830089,15104.248873269993,94.03743807000137,50686.05452328 2026-01-19,13:41:31.000,19,11123464,-795,0,1768830090,15104.100674449997,94.12907676000032,50685.97067784001 2026-01-19,13:41:32.000,19,11123485,-795,0,1768830091,15104.201719099998,94.04448720000073,50686.03356192 2026-01-19,13:41:33.000,19,11123353,-795,0,1768830092,15104.228664339993,94.12202763000096,50686.05452328 2026-01-19,13:41:34.000,19,11123487,-755,0,1768830093,15104.201719099998,94.0162906800033,50685.97067784001 2026-01-19,13:41:35.000,19,11123367,-795,0,1768830094,15104.147828619993,94.07268371999817,50685.998626320004 2026-01-19,13:41:36.000,19,11123619,-795,0,1768830095,15104.208455409993,94.0797328500048,50686.05452328 2026-01-19,13:41:37.000,19,11123481,-795,0,1768830096,15104.248873269993,94.10088024000288,50686.05452328 2026-01-19,13:41:38.000,19,11123353,-795,0,1768830097,15104.255609579988,93.95989764000115,50686.068497520006 2026-01-19,13:41:39.000,19,11123502,-795,0,1768830098,15104.255609579988,93.93170112000371,50686.2012528 2026-01-19,13:41:40.000,19,11123444,-795,0,1768830099,15104.376863159989,93.89645546999964,50686.04054904001 2026-01-19,13:41:41.000,19,11123637,-795,0,1768830100,15104.275818509988,93.81891503999941,50686.00561344 2026-01-19,13:41:42.000,19,11123696,-795,0,1768830101,15104.269082199993,93.94579938000243,50686.047536160004 2026-01-19,13:41:43.000,19,11123572,-795,0,1768830102,15104.275818509988,93.91760285999771,50686.05452328 2026-01-19,13:41:44.000,19,11123700,-795,0,1768830103,15104.208455409993,93.99514328999794,50686.14535584 2026-01-19,13:41:45.000,19,11123423,-795,0,1768830104,15104.282554819998,93.84711156000412,50686.05452328 2026-01-19,13:41:46.000,19,11123527,-795,0,1768830105,15104.262345889998,93.73432547999982,50686.07548464 2026-01-19,13:41:47.000,19,11123530,-795,0,1768830106,15104.235400649988,93.86120982000284,50686.187278560006 2026-01-19,13:41:48.000,19,11123392,-795,0,1768830107,15104.188246479993,93.71317809000175,50686.047536160004 2026-01-19,13:41:49.000,19,11123492,-795,0,1768830108,15104.228664339993,93.69907983000303,50686.0265748 2026-01-19,13:41:50.000,19,11123370,-795,0,1768830109,15104.282554819998,93.76252200000454,50686.12439448 2026-01-19,13:41:51.000,19,11123440,-795,0,1768830110,15104.255609579988,93.79776765000133,50685.949716480005 2026-01-19,13:41:52.000,19,11123270,-795,0,1768830111,15104.275818509988,93.64268679000088,50685.93574224 2026-01-19,13:41:53.000,19,11123616,-795,0,1768830112,15104.188246479993,93.88940634000028,50686.096446 2026-01-19,13:41:54.000,19,11123544,-795,0,1768830113,15104.161301239998,93.68498157000431,50686.03356192 2026-01-19,13:41:55.000,19,11123496,-795,0,1768830114,15104.093938140002,93.57924461999937,50686.047536160004 2026-01-19,13:41:56.000,19,11123298,-795,0,1768830115,15104.046783969992,93.74137460999918,50685.91478088 2026-01-19,13:41:57.000,19,11123357,-795,0,1768830116,15104.127619689993,93.72727635000047,50685.87285816001 2026-01-19,13:41:58.000,19,11123601,-795,0,1768830117,15104.127619689993,93.67088330999832,50686.00561344 2026-01-19,13:41:59.000,19,11123472,-795,0,1768830118,15104.073729210002,93.73432547999982,50686.117407360005 2026-01-19,13:42:00.000,19,11123454,-795,0,1768830119,15104.093938140002,93.60039201000473,50686.096446 2026-01-19,13:42:01.000,19,11123483,-795,0,1768830120,15104.134356000002,93.62858853000216,50686.20823992001 2026-01-19,13:42:02.000,19,11123371,-795,0,1768830121,15104.161301239998,93.60039201000473,50685.98465208 2026-01-19,13:42:03.000,19,11123614,-795,0,1768830122,15104.201719099998,93.53694984000322,50686.08945888001 2026-01-19,13:42:04.000,19,11123465,-795,0,1768830123,15104.161301239998,93.6215394000028,50686.08247176 2026-01-19,13:42:05.000,19,11123515,-795,0,1768830124,15104.168037549993,93.44531115000427,50686.07548464 2026-01-19,13:42:06.000,19,11123444,-795,0,1768830125,15104.174773860002,93.38891811000212,50686.11042024001 2026-01-19,13:42:07.000,19,11123381,-795,0,1768830126,15104.046783969992,93.48055680000107,50685.98465208 2026-01-19,13:42:08.000,19,11123389,-795,0,1768830127,15104.161301239998,93.46645854000235,50686.08945888001 2026-01-19,13:42:09.000,19,11123467,-795,0,1768830128,15104.087201829992,93.4100655000002,50686.00561344 2026-01-19,13:42:10.000,19,11123462,-795,0,1768830129,15104.046783969992,93.33252506999997,50685.96369072 2026-01-19,13:42:11.000,19,11123302,-715,0,1768830130,15104.114147070002,93.28318116000446,50686.11042024001 2026-01-19,13:42:12.000,19,11123404,-795,0,1768830131,15104.046783969992,93.45236028000363,50686.07548464 2026-01-19,13:42:13.000,19,11123524,-795,0,1768830132,15103.999629799997,93.51580244999786,50685.99163920001 2026-01-19,13:42:14.000,19,11123476,-715,0,1768830133,15104.114147070002,93.42416375999892,50686.1313816 2026-01-19,13:42:15.000,19,11123345,-795,0,1768830134,15104.134356000002,93.32547594000062,50686.0265748 2026-01-19,13:42:16.000,19,11123520,-795,0,1768830135,15104.040047659997,93.29727942000318,50685.99163920001 2026-01-19,13:42:17.000,19,11123616,-795,0,1768830136,15104.033311350002,93.43826202000491,50685.998626320004 2026-01-19,13:42:18.000,19,11123511,-795,0,1768830137,15104.073729210002,93.3113776800019,50685.97067784001 2026-01-19,13:42:19.000,19,11123562,-795,0,1768830138,15103.999629799997,93.27613202999783,50686.17330432 2026-01-19,13:42:20.000,19,11123518,-795,0,1768830139,15104.066992899992,93.17744420999952,50685.94272936001 2026-01-19,13:42:21.000,19,11123540,-795,0,1768830140,15103.918794079997,93.24793551000039,50685.92875512 2026-01-19,13:42:22.000,19,11123320,-795,0,1768830141,15103.979420869997,93.27613202999783,50686.10343312 2026-01-19,13:42:23.000,19,11123661,-795,0,1768830142,15103.979420869997,93.36777072000405,50685.92875512 2026-01-19,13:42:24.000,19,11123365,-795,0,1768830143,15104.019838729997,93.24793551000039,50685.92875512 2026-01-19,13:42:25.000,19,11123276,-795,0,1768830144,15104.040047659997,93.46645854000235,50685.96369072 2026-01-19,13:42:26.000,19,11123412,-795,0,1768830145,15103.952475630002,93.25498463999975,50686.06151040001 2026-01-19,13:42:27.000,19,11123308,-795,0,1768830146,15104.053520280002,93.31842681000126,50685.998626320004 2026-01-19,13:42:28.000,19,11123551,-795,0,1768830147,15103.972684560002,93.3113776800019,50686.068497520006 2026-01-19,13:42:29.000,19,11123389,-795,0,1768830148,15103.992893490002,93.2620337699991,50686.12439448 2026-01-19,13:42:30.000,19,11123313,-675,0,1768830149,15103.898585149997,93.2620337699991,50686.07548464 2026-01-19,13:42:31.000,19,11123526,-755,0,1768830150,15103.999629799997,93.24793551000039,50686.18029144001 2026-01-19,13:42:32.000,19,11123644,-795,0,1768830151,15103.912057770001,93.29023029000382,50686.08945888001 2026-01-19,13:42:33.000,19,11123332,-795,0,1768830152,15103.932266700001,93.34662332999869,50686.10343312 2026-01-19,13:42:34.000,19,11123513,-795,0,1768830153,15103.939003009997,93.31842681000126,50686.11042024001 2026-01-19,13:42:35.000,19,11123428,-795,0,1768830154,15103.952475630002,93.28318116000446,50686.166317200004 2026-01-19,13:42:36.000,19,11123344,-795,0,1768830155,15103.898585149997,93.25498463999975,50686.19426568 2026-01-19,13:42:37.000,19,11123478,-795,0,1768830156,15103.77059526,93.30432855000254,50686.13836872001 2026-01-19,13:42:38.000,19,11123570,-795,0,1768830157,15103.871639910001,93.29023029000382,50686.047536160004 2026-01-19,13:42:39.000,19,11123408,-795,0,1768830158,15103.858167289996,93.26908289999847,50686.07548464 2026-01-19,13:42:40.000,19,11123445,-795,0,1768830159,15103.851430980001,93.38891811000212,50686.14535584 2026-01-19,13:42:41.000,19,11123428,-795,0,1768830160,15103.736913709996,93.3113776800019,50686.01260056001 2026-01-19,13:42:42.000,19,11123640,-795,0,1768830161,15103.784067879991,93.36777072000405,50686.12439448 2026-01-19,13:42:43.000,19,11123576,-795,0,1768830162,15103.837958359996,93.43826202000491,50686.14535584 2026-01-19,13:42:44.000,19,11123465,-795,0,1768830163,15103.784067879991,93.39596724000148,50686.03356192 2026-01-19,13:42:45.000,19,11123560,-795,0,1768830164,15103.797540499996,93.51580244999786,50686.12439448 2026-01-19,13:42:46.000,19,11123626,-795,0,1768830165,15103.837958359996,93.53694984000322,50686.068497520006 2026-01-19,13:42:47.000,19,11123490,-795,0,1768830166,15103.851430980001,93.67793243999768,50686.18029144001 2026-01-19,13:42:48.000,19,11123442,-795,0,1768830167,15103.70996847,93.55104810000194,50686.08247176 2026-01-19,13:42:49.000,19,11123486,-795,0,1768830168,15103.7301774,93.69907983000303,50686.05452328 2026-01-19,13:42:50.000,19,11123481,-795,0,1768830169,15103.804276809991,93.80481678000069,50686.18029144001 2026-01-19,13:42:51.000,19,11123355,-795,0,1768830170,15103.696495849996,93.8682589500022,50686.04054904001 2026-01-19,13:42:52.000,19,11123666,-795,0,1768830171,15103.676286919996,93.83301329999813,50686.068497520006 2026-01-19,13:42:53.000,19,11123549,-795,0,1768830172,15103.68302322999,93.89645546999964,50686.07548464 2026-01-19,13:42:54.000,19,11123587,-795,0,1768830173,15103.75038633,93.92465199000435,50686.06151040001 2026-01-19,13:42:55.000,19,11123670,-795,0,1768830174,15103.757122639996,93.97399589999986,50685.97067784001 2026-01-19,13:42:56.000,19,11123261,-795,0,1768830175,15103.797540499996,93.95284851000179,50686.01260056001 2026-01-19,13:42:57.000,19,11123565,-795,0,1768830176,15103.75038633,93.93875025000307,50685.9567036 2026-01-19,13:42:58.000,19,11123383,-795,0,1768830177,15103.784067879991,94.10088024000288,50685.9567036 2026-01-19,13:42:59.000,19,11123436,-795,0,1768830178,15103.736913709996,94.06563458999881,50685.8868324 2026-01-19,13:43:00.000,19,11123589,-755,0,1768830179,15103.723441089991,94.05153633000009,50685.97766496 2026-01-19,13:43:01.000,19,11123602,-795,0,1768830180,15103.777331569996,94.10792937000224,50685.92875512 2026-01-19,13:43:02.000,19,11123579,-795,0,1768830181,15103.817749429996,94.05858545999945,50685.998626320004 2026-01-19,13:43:03.000,19,11123468,-795,0,1768830182,15103.784067879991,94.20661719000054,50685.94272936001 2026-01-19,13:43:04.000,19,11123432,-795,0,1768830183,15103.824485739991,94.2136663199999,50686.047536160004 2026-01-19,13:43:05.000,19,11123447,-795,0,1768830184,15103.777331569996,94.23481370999798,50685.879845280004 2026-01-19,13:43:06.000,19,11123418,-795,0,1768830185,15103.70323215999,94.20661719000054,50686.01260056001 2026-01-19,13:43:07.000,19,11123575,-795,0,1768830186,15103.784067879991,94.29825587999949,50685.99163920001 2026-01-19,13:43:08.000,19,11123389,-795,0,1768830187,15103.797540499996,94.2136663199999,50686.0265748 2026-01-19,13:43:09.000,19,11123336,-795,0,1768830188,15103.70996847,94.24891197000397,50686.06151040001 2026-01-19,13:43:10.000,19,11123455,-795,0,1768830189,15103.75038633,94.3123541399982,50686.117407360005 2026-01-19,13:43:11.000,19,11123481,-795,0,1768830190,15103.743650019991,94.25596110000333,50685.98465208 2026-01-19,13:43:12.000,19,11123373,-795,0,1768830191,15103.790804190001,94.25596110000333,50686.01260056001 2026-01-19,13:43:13.000,19,11123284,-795,0,1768830192,15103.68302322999,94.27005936000205,50686.047536160004 2026-01-19,13:43:14.000,19,11123533,-795,0,1768830193,15103.7301774,94.2136663199999,50686.019587680006 2026-01-19,13:43:15.000,19,11123524,-795,0,1768830194,15103.70323215999,94.30530500999885,50686.11042024001 2026-01-19,13:43:16.000,19,11123348,-795,0,1768830195,15103.844694669991,94.36874718000036,50686.166317200004 2026-01-19,13:43:17.000,19,11123326,-795,0,1768830196,15103.864903599992,94.23481370999798,50686.03356192 2026-01-19,13:43:18.000,19,11123411,-795,0,1768830197,15103.831222050001,94.27710849000141,50686.117407360005 2026-01-19,13:43:19.000,19,11123492,-795,0,1768830198,15103.784067879991,94.29120675000013,50686.18029144001 2026-01-19,13:43:20.000,19,11123511,-795,0,1768830199,15103.777331569996,94.31940327000484,50686.117407360005 2026-01-19,13:43:21.000,19,11123480,-795,0,1768830200,15103.871639910001,94.27005936000205,50686.236188400006 2026-01-19,13:43:22.000,19,11123529,-795,0,1768830201,15103.878376219996,94.3264524000042,50686.11042024001 2026-01-19,13:43:23.000,19,11123381,-795,0,1768830202,15103.790804190001,94.3123541399982,50686.19426568 2026-01-19,13:43:24.000,19,11123460,-675,0,1768830203,15103.932266700001,94.1149785000016,50686.25714976001 2026-01-19,13:43:25.000,19,11123452,-795,0,1768830204,15103.797540499996,94.2136663199999,50686.17330432 2026-01-19,13:43:26.000,19,11123254,-795,0,1768830205,15103.898585149997,94.1784206700031,50686.2012528 2026-01-19,13:43:27.000,19,11123566,-795,0,1768830206,15103.864903599992,94.1149785000016,50686.25016264 2026-01-19,13:43:28.000,19,11123431,-795,0,1768830207,15103.75038633,94.0797328500048,50686.11042024001 2026-01-19,13:43:29.000,19,11123479,-795,0,1768830208,15103.831222050001,94.10088024000288,50686.14535584 2026-01-19,13:43:30.000,19,11123348,-795,0,1768830209,15103.797540499996,94.05858545999945,50686.271124 2026-01-19,13:43:31.000,19,11123478,-795,0,1768830210,15103.797540499996,94.0797328500048,50686.068497520006 2026-01-19,13:43:32.000,19,11123444,-795,0,1768830211,15103.777331569996,94.06563458999881,50686.18029144001 2026-01-19,13:43:33.000,19,11123528,-795,0,1768830212,15103.743650019991,94.03038894000201,50686.17330432 2026-01-19,13:43:34.000,19,11123461,-795,0,1768830213,15103.817749429996,94.0162906800033,50686.166317200004 2026-01-19,13:43:35.000,19,11123209,-795,0,1768830214,15103.736913709996,94.00924155000394,50686.068497520006 2026-01-19,13:43:36.000,19,11123664,-795,0,1768830215,15103.757122639996,93.95284851000179,50686.117407360005 2026-01-19,13:43:37.000,19,11123165,-795,0,1768830216,15103.68975954,93.93875025000307,50686.11042024001 2026-01-19,13:43:38.000,19,11123511,-795,0,1768830217,15103.7301774,93.99514328999794,50686.096446 2026-01-19,13:43:39.000,19,11123342,-795,0,1768830218,15103.77059526,93.93170112000371,50686.1313816 2026-01-19,13:43:40.000,19,11123426,-795,0,1768830219,15103.743650019991,94.02333981000265,50686.05452328 2026-01-19,13:43:41.000,19,11123310,-795,0,1768830220,15103.797540499996,93.9669467700005,50686.11042024001 2026-01-19,13:43:42.000,19,11123262,-795,0,1768830221,15103.811013120001,93.9669467700005,50686.17330432 2026-01-19,13:43:43.000,19,11123300,-795,0,1768830222,15103.676286919996,93.93170112000371,50686.236188400006 2026-01-19,13:43:44.000,19,11123329,-795,0,1768830223,15103.898585149997,93.8682589500022,50686.166317200004 2026-01-19,13:43:45.000,19,11123294,-795,0,1768830224,15103.743650019991,93.89645546999964,50686.19426568 2026-01-19,13:43:46.000,19,11123529,-795,0,1768830225,15103.70323215999,93.903504599999,50686.187278560006 2026-01-19,13:43:47.000,19,11123597,-795,0,1768830226,15103.831222050001,93.91055372999836,50686.19426568 2026-01-19,13:43:48.000,19,11123551,-795,0,1768830227,15103.939003009997,93.78366939000261,50686.13836872001 2026-01-19,13:43:49.000,19,11123652,-795,0,1768830228,15103.885112529992,93.91055372999836,50686.20823992001 2026-01-19,13:43:50.000,19,11123525,-795,0,1768830229,15103.912057770001,93.97399589999986,50686.18029144001 2026-01-19,13:43:51.000,19,11123374,-795,0,1768830230,15103.864903599992,93.77662026000326,50686.20823992001 2026-01-19,13:43:52.000,19,11123320,-795,0,1768830231,15103.952475630002,93.92465199000435,50686.166317200004 2026-01-19,13:43:53.000,19,11123419,-795,0,1768830232,15103.939003009997,93.7202272200011,50686.2012528 2026-01-19,13:43:54.000,19,11123680,-795,0,1768830233,15104.040047659997,93.79071852000197,50686.07548464 2026-01-19,13:43:55.000,19,11123621,-795,0,1768830234,15103.986157179992,93.88235721000092,50686.019587680006 2026-01-19,13:43:56.000,19,11123431,-795,0,1768830235,15104.100674449997,93.88940634000028,50686.068497520006 2026-01-19,13:43:57.000,19,11123445,-715,0,1768830236,15104.100674449997,93.81891503999941,50686.03356192 2026-01-19,13:43:58.000,19,11123369,-795,0,1768830237,15104.127619689993,93.84711156000412,50685.92875512 2026-01-19,13:43:59.000,19,11123628,-795,0,1768830238,15104.120883379997,93.93875025000307,50685.97067784001 2026-01-19,13:44:00.000,19,11123396,-795,0,1768830239,15104.100674449997,94.05858545999945,50686.096446 2026-01-19,13:44:01.000,19,11123645,-795,0,1768830240,15104.147828619993,93.94579938000243,50686.04054904001 2026-01-19,13:44:02.000,19,11123704,-795,0,1768830241,15104.168037549993,93.91055372999836,50686.271124 2026-01-19,13:44:03.000,19,11123404,-795,0,1768830242,15104.154564930002,94.16432241000439,50686.13836872001 2026-01-19,13:44:04.000,19,11123482,-795,0,1768830243,15104.087201829992,94.03743807000137,50686.1313816 2026-01-19,13:44:05.000,19,11123465,-795,0,1768830244,15104.019838729997,94.17137154000375,50686.096446 2026-01-19,13:44:06.000,19,11123307,-795,0,1768830245,15104.073729210002,94.1502241499984,50686.13836872001 2026-01-19,13:44:07.000,19,11123449,-795,0,1768830246,15104.006366109992,94.23481370999798,50686.12439448 2026-01-19,13:44:08.000,19,11123602,-795,0,1768830247,15103.999629799997,94.27710849000141,50686.187278560006 2026-01-19,13:44:09.000,19,11123491,-795,0,1768830248,15104.006366109992,94.29825587999949,50686.05452328 2026-01-19,13:44:10.000,19,11123645,-795,0,1768830249,15104.033311350002,94.34055066000292,50686.068497520006 2026-01-19,13:44:11.000,19,11123529,-795,0,1768830250,15103.918794079997,94.37579630999971,50685.949716480005 2026-01-19,13:44:12.000,19,11123659,-795,0,1768830251,15104.147828619993,94.49563152000337,50685.98465208 2026-01-19,13:44:13.000,19,11123408,-795,0,1768830252,15104.141092309997,94.50972978000209,50686.096446 2026-01-19,13:44:14.000,19,11123608,-795,0,1768830253,15104.114147070002,94.53792629999953,50686.07548464 2026-01-19,13:44:15.000,19,11123410,-795,0,1768830254,15104.289291129993,94.62956498999847,50685.96369072 2026-01-19,13:44:16.000,19,11123494,-795,0,1768830255,15104.228664339993,94.71415454999806,50686.05452328 2026-01-19,13:44:17.000,19,11123529,-795,0,1768830256,15104.242136959998,94.71415454999806,50686.01260056001 2026-01-19,13:44:18.000,19,11123471,-795,0,1768830257,15104.248873269993,94.7071054199987,50686.0265748 2026-01-19,13:44:19.000,19,11123558,-795,0,1768830258,15104.316236369988,94.80579324000428,50686.05452328 2026-01-19,13:44:20.000,19,11123705,-795,0,1768830259,15104.356654229989,94.93972670999938,50686.00561344 2026-01-19,13:44:21.000,19,11123491,-795,0,1768830260,15104.343181609998,94.85513714999979,50686.0265748 2026-01-19,13:44:22.000,19,11123298,-795,0,1768830261,15104.410544709994,95.0172671399996,50685.97067784001 2026-01-19,13:44:23.000,19,11123494,-795,0,1768830262,15104.424017329999,94.96792323000409,50685.98465208 2026-01-19,13:44:24.000,19,11123399,-795,0,1768830263,15104.51832566999,94.89038280000386,50685.9567036 2026-01-19,13:44:25.000,19,11123363,-795,0,1768830264,15104.450962569994,94.90448106000258,50685.89381952001 2026-01-19,13:44:26.000,19,11123541,-795,0,1768830265,15104.49811673999,94.86218627999915,50685.92176800001 2026-01-19,13:44:27.000,19,11123597,-795,0,1768830266,15104.471171499994,94.86923540999851,50685.91478088 2026-01-19,13:44:28.000,19,11123530,-795,0,1768830267,15104.51832566999,94.9185793200013,50685.97067784001 2026-01-19,13:44:29.000,19,11123302,-795,0,1768830268,15104.424017329999,94.79169497999828,50686.17330432 2026-01-19,13:44:30.000,19,11123453,-795,0,1768830269,15104.417281019989,94.82694063000235,50685.89381952001 2026-01-19,13:44:31.000,19,11123403,-795,0,1768830270,15104.403808399999,94.84103889000107,50685.93574224 2026-01-19,13:44:32.000,19,11123376,-795,0,1768830271,15104.390335779994,94.79169497999828,50685.97766496 2026-01-19,13:44:33.000,19,11123413,-795,0,1768830272,15104.403808399999,94.79169497999828,50686.05452328 2026-01-19,13:44:34.000,19,11123487,-795,0,1768830273,15104.383599469998,94.64366325000447,50685.99163920001 2026-01-19,13:44:35.000,19,11123543,-795,0,1768830274,15104.363390539998,94.69300715999998,50686.04054904001 2026-01-19,13:44:36.000,19,11123580,-795,0,1768830275,15104.410544709994,94.5731719500036,50686.019587680006 2026-01-19,13:44:37.000,19,11123494,-795,0,1768830276,15104.424017329999,94.48858239000401,50686.047536160004 2026-01-19,13:44:38.000,19,11123521,-795,0,1768830277,15104.336445299989,94.58727021000232,50686.019587680006 2026-01-19,13:44:39.000,19,11123519,-795,0,1768830278,15104.322972679998,94.50268065000273,50686.10343312 2026-01-19,13:44:40.000,19,11123357,-795,0,1768830279,15104.464435189999,94.52382804000081,50686.096446 2026-01-19,13:44:41.000,19,11123370,-795,0,1768830280,15104.336445299989,94.43218935000186,50686.05452328 2026-01-19,13:44:42.000,19,11123603,-795,0,1768830281,15104.376863159989,94.36874718000036,50686.068497520006 2026-01-19,13:44:43.000,19,11123329,-755,0,1768830282,15104.397072089989,94.3123541399982,50686.17330432 2026-01-19,13:44:44.000,19,11123510,-795,0,1768830283,15104.343181609998,94.29120675000013,50686.12439448 2026-01-19,13:44:45.000,19,11123470,-795,0,1768830284,15104.397072089989,94.40399283000443,50686.15933008001 2026-01-19,13:44:46.000,19,11123537,-795,0,1768830285,15104.417281019989,94.26301023000269,50686.11042024001 2026-01-19,13:44:47.000,19,11123671,-795,0,1768830286,15104.430753639994,94.17137154000375,50686.08945888001 2026-01-19,13:44:48.000,19,11123606,-795,0,1768830287,15104.410544709994,94.12907676000032,50686.117407360005 2026-01-19,13:44:49.000,19,11123467,-675,0,1768830288,15104.397072089989,94.1502241499984,50686.12439448 2026-01-19,13:44:50.000,19,11123337,-795,0,1768830289,15104.444226259999,93.98809415999858,50686.0265748 2026-01-19,13:44:51.000,19,11123232,-795,0,1768830290,15104.491380429994,94.13612588999968,50686.08247176 2026-01-19,13:44:52.000,19,11123534,-795,0,1768830291,15104.444226259999,93.97399589999986,50686.187278560006 2026-01-19,13:44:53.000,19,11123323,-795,0,1768830292,15104.410544709994,93.88235721000092,50686.13836872001 2026-01-19,13:44:54.000,19,11123300,-795,0,1768830293,15104.491380429994,93.95989764000115,50686.187278560006 2026-01-19,13:44:55.000,19,11123362,-795,0,1768830294,15104.56547984,93.82596416999877,50686.22920128001 2026-01-19,13:44:56.000,19,11123573,-795,0,1768830295,15104.53853459999,93.79071852000197,50686.17330432 2026-01-19,13:44:57.000,19,11123616,-795,0,1768830296,15104.471171499994,93.76252200000454,50686.08247176 2026-01-19,13:44:58.000,19,11123407,-795,0,1768830297,15104.504853049999,93.57219549000001,50686.12439448 2026-01-19,13:44:59.000,19,11123239,-795,0,1768830298,15104.592425079994,93.47350767000171,50686.13836872001 2026-01-19,13:45:00.000,19,11123367,-795,0,1768830299,15104.552007219994,93.43121288999828,50686.07548464 2026-01-19,13:45:01.000,19,11123418,-795,0,1768830300,15104.653051869995,93.40301637000084,50685.97067784001 2026-01-19,13:45:02.000,19,11123385,-795,0,1768830301,15104.56547984,93.20564073000423,50686.00561344 2026-01-19,13:45:03.000,19,11123512,-795,0,1768830302,15104.59916138999,93.19154246999824,50685.97766496 2026-01-19,13:45:04.000,19,11123483,-795,0,1768830303,15104.51832566999,93.0999037799993,50685.99163920001 2026-01-19,13:45:05.000,19,11123548,-795,0,1768830304,15104.56547984,93.05055987000378,50686.20823992001 2026-01-19,13:45:06.000,19,11123439,-795,0,1768830305,15104.59916138999,93.12105117000465,50685.97067784001 2026-01-19,13:45:07.000,19,11123523,-795,0,1768830306,15104.531798289994,92.94482291999884,50686.04054904001 2026-01-19,13:45:08.000,19,11123440,-795,0,1768830307,15104.62610663,93.04351074000442,50686.019587680006 2026-01-19,13:45:09.000,19,11123425,-795,0,1768830308,15104.57895245999,92.81088945000374,50686.10343312 2026-01-19,13:45:10.000,19,11123504,-795,0,1768830309,15104.58568877,93.00121596000099,50686.096446 2026-01-19,13:45:11.000,19,11123610,-795,0,1768830310,15104.6058977,92.77564379999967,50686.04054904001 2026-01-19,13:45:12.000,19,11123390,-795,0,1768830311,15104.72715128,92.83908597000118,50685.96369072 2026-01-19,13:45:13.000,19,11123520,-795,0,1768830312,15104.68673342,92.83908597000118,50685.98465208 2026-01-19,13:45:14.000,19,11123511,-795,0,1768830313,15104.80125068999,92.66285772000265,50686.068497520006 2026-01-19,13:45:15.000,19,11123485,-795,0,1768830314,15104.693469729995,92.69810336999944,50686.117407360005 2026-01-19,13:45:16.000,19,11123417,-795,0,1768830315,15104.855141169995,92.62056293999922,50686.08247176 2026-01-19,13:45:17.000,19,11123581,-795,0,1768830316,15104.86861379,92.7192507600048,50686.03356192 2026-01-19,13:45:18.000,19,11123475,-795,0,1768830317,15104.92924058,92.74744728000223,50686.08247176 2026-01-19,13:45:19.000,19,11123402,-795,0,1768830318,15104.94944951,92.7051524999988,50686.01260056001 2026-01-19,13:45:20.000,19,11123405,-795,0,1768830319,15104.915767959996,92.74744728000223,50685.9567036 2026-01-19,13:45:21.000,19,11123613,-795,0,1768830320,15105.037021539996,92.7544964100016,50686.096446 2026-01-19,13:45:22.000,19,11123474,-795,0,1768830321,15104.94944951,92.93777378999948,50686.01260056001 2026-01-19,13:45:23.000,19,11123483,-795,0,1768830322,15105.111120950001,92.90957727000205,50685.98465208 2026-01-19,13:45:24.000,19,11123536,-795,0,1768830323,15105.138066189997,92.83908597000118,50685.97766496 2026-01-19,13:45:25.000,19,11123600,-795,0,1768830324,15105.097648329996,92.80384032000438,50686.00561344 2026-01-19,13:45:26.000,19,11123392,-795,0,1768830325,15105.144802499992,92.86023335999926,50686.2012528 2026-01-19,13:45:27.000,19,11123311,-795,0,1768830326,15105.198692979997,92.8531842299999,50686.14535584 2026-01-19,13:45:28.000,19,11123398,-795,0,1768830327,15105.165011429992,92.80384032000438,50686.13836872001 2026-01-19,13:45:29.000,19,11123421,-795,0,1768830328,15105.171747740002,92.95892118000484,50686.187278560006 2026-01-19,13:45:30.000,19,11123274,-635,0,1768830329,15105.171747740002,92.88138075000461,50685.90779376 2026-01-19,13:45:31.000,19,11123426,-795,0,1768830330,15105.252583460002,92.83908597000118,50685.82394832001 2026-01-19,13:45:32.000,19,11123526,-795,0,1768830331,15105.340155489997,92.83908597000118,50685.97766496 2026-01-19,13:45:33.000,19,11123461,-715,0,1768830332,15105.299737629997,92.78974205999839,50686.04054904001 2026-01-19,13:45:34.000,19,11123392,-795,0,1768830333,15105.272792390002,92.73334902000352,50685.98465208 2026-01-19,13:45:35.000,19,11123477,-795,0,1768830334,15105.340155489997,92.65580859000329,50686.068497520006 2026-01-19,13:45:36.000,19,11123538,-795,0,1768830335,15105.367100729993,92.61351380999986,50686.096446 2026-01-19,13:45:37.000,19,11123449,-795,0,1768830336,15105.407518589993,92.64171033000457,50686.0265748 2026-01-19,13:45:38.000,19,11123413,-795,0,1768830337,15105.461409069998,92.50072773000284,50686.14535584 2026-01-19,13:45:39.000,19,11123564,-795,0,1768830338,15105.360364419997,92.54302250999899,50686.0265748 2026-01-19,13:45:40.000,19,11123455,-795,0,1768830339,15105.299737629997,92.50072773000284,50685.92875512 2026-01-19,13:45:41.000,19,11123580,-795,0,1768830340,15105.380573349998,92.45138382000005,50686.03356192 2026-01-19,13:45:42.000,19,11123480,-795,0,1768830341,15105.346891799993,92.42318730000261,50686.047536160004 2026-01-19,13:45:43.000,19,11123447,-795,0,1768830342,15105.380573349998,92.3597451300011,50685.949716480005 2026-01-19,13:45:44.000,19,11123450,-795,0,1768830343,15105.286265009992,92.33154861000367,50686.047536160004 2026-01-19,13:45:45.000,19,11123544,-795,0,1768830344,15105.299737629997,92.2610573100028,50686.019587680006 2026-01-19,13:45:46.000,19,11123483,-715,0,1768830345,15105.333419180002,92.28925383000023,50686.096446 2026-01-19,13:45:47.000,19,11123468,-795,0,1768830346,15105.441200139998,92.25400818000344,50686.096446 2026-01-19,13:45:48.000,19,11123320,-795,0,1768830347,15105.360364419997,92.37384338999982,50686.13836872001 2026-01-19,13:45:49.000,19,11123515,-795,0,1768830348,15105.367100729993,92.26810644000216,50686.0265748 2026-01-19,13:45:50.000,19,11123398,-795,0,1768830349,15105.225638219992,92.15532035999786,50686.08945888001 2026-01-19,13:45:51.000,19,11123448,-795,0,1768830350,15105.245847149992,92.15532035999786,50685.98465208 2026-01-19,13:45:52.000,19,11123562,-795,0,1768830351,15105.266056079992,92.06368166999891,50686.05452328 2026-01-19,13:45:53.000,19,11123512,-795,0,1768830352,15105.299737629997,92.19056601000193,50686.08945888001 2026-01-19,13:45:54.000,19,11123507,-795,0,1768830353,15105.117857259997,92.00023950000468,50686.096446 2026-01-19,13:45:55.000,19,11123505,-795,0,1768830354,15105.090912020001,91.98614123999869,50685.94272936001 2026-01-19,13:45:56.000,19,11123485,-795,0,1768830355,15105.063966779991,92.07073079999827,50686.068497520006 2026-01-19,13:45:57.000,19,11123527,-795,0,1768830356,15104.976394749996,92.07777993000491,50685.99163920001 2026-01-19,13:45:58.000,19,11123590,-795,0,1768830357,15105.003339989991,92.03548515000148,50686.06151040001 2026-01-19,13:45:59.000,19,11123480,-795,0,1768830358,15104.94944951,91.91564993999782,50686.13836872001 2026-01-19,13:46:00.000,19,11123528,-795,0,1768830359,15104.96965844,91.97909210999933,50686.25016264 2026-01-19,13:46:01.000,19,11123471,-795,0,1768830360,15105.003339989991,92.03548515000148,50686.187278560006 2026-01-19,13:46:02.000,19,11123598,-795,0,1768830361,15104.88208640999,91.93679733000317,50686.19426568 2026-01-19,13:46:03.000,19,11123574,-795,0,1768830362,15104.90903165,91.93679733000317,50686.187278560006 2026-01-19,13:46:04.000,19,11123521,-795,0,1768830363,15105.010076300001,91.88040429000102,50686.187278560006 2026-01-19,13:46:05.000,19,11123538,-795,0,1768830364,15104.92250426999,91.90860080999846,50686.13836872001 2026-01-19,13:46:06.000,19,11123599,-795,0,1768830365,15104.983131059991,91.88745342000038,50686.236188400006 2026-01-19,13:46:07.000,19,11123366,-795,0,1768830366,15104.84166854999,92.00023950000468,50686.187278560006 2026-01-19,13:46:08.000,19,11123288,-795,0,1768830367,15104.855141169995,91.97909210999933,50686.22221416 2026-01-19,13:46:09.000,19,11123331,-795,0,1768830368,15104.713678659995,91.94384646000253,50686.26413688 2026-01-19,13:46:10.000,19,11123386,-795,0,1768830369,15104.72041496999,91.97909210999933,50686.10343312 2026-01-19,13:46:11.000,19,11123428,-795,0,1768830370,15104.774305449995,91.95794472000125,50686.215227040004 2026-01-19,13:46:12.000,19,11123568,-795,0,1768830371,15104.70020603999,91.95794472000125,50686.166317200004 2026-01-19,13:46:13.000,19,11123329,-795,0,1768830372,15104.733887589995,91.98614123999869,50686.11042024001 2026-01-19,13:46:14.000,19,11123385,-795,0,1768830373,15104.70694235,91.95794472000125,50686.1313816 2026-01-19,13:46:15.000,19,11123388,-795,0,1768830374,15104.72715128,91.9015516799991,50686.15234296 2026-01-19,13:46:16.000,19,11123383,-795,0,1768830375,15104.754096519995,92.03548515000148,50686.13836872001 2026-01-19,13:46:17.000,19,11123445,-795,0,1768830376,15104.713678659995,91.92269907000446,50686.11042024001 2026-01-19,13:46:18.000,19,11123521,-795,0,1768830377,15104.61937031999,91.97909210999933,50686.13836872001 2026-01-19,13:46:19.000,19,11123548,-795,0,1768830378,15104.72041496999,92.00023950000468,50686.06151040001 2026-01-19,13:46:20.000,19,11123425,-795,0,1768830379,15104.66652449,92.00023950000468,50686.04054904001 2026-01-19,13:46:21.000,19,11123463,-795,0,1768830380,15104.63957924999,92.00728863000404,50686.15234296 2026-01-19,13:46:22.000,19,11123518,-795,0,1768830381,15104.65978817999,91.97909210999933,50686.12439448 2026-01-19,13:46:23.000,19,11123395,-795,0,1768830382,15104.63957924999,92.07777993000491,50686.24317552 2026-01-19,13:46:24.000,19,11123470,-795,0,1768830383,15104.74062389999,92.0495834100002,50686.2012528 2026-01-19,13:46:25.000,19,11123643,-795,0,1768830384,15104.61937031999,92.05663253999955,50686.25714976001 2026-01-19,13:46:26.000,19,11123553,-795,0,1768830385,15104.62610663,92.07073079999827,50686.166317200004 2026-01-19,13:46:27.000,19,11123520,-795,0,1768830386,15104.65978817999,92.1482712299985,50686.30605960001 2026-01-19,13:46:28.000,19,11123446,-795,0,1768830387,15104.57895245999,92.1130255800017,50686.285098240005 2026-01-19,13:46:29.000,19,11123177,-795,0,1768830388,15104.592425079994,92.15532035999786,50686.08945888001 2026-01-19,13:46:30.000,19,11123476,-795,0,1768830389,15104.57895245999,92.16941862000385,50686.1313816 2026-01-19,13:46:31.000,19,11123339,-795,0,1768830390,15104.511589359994,92.09892732000299,50686.0265748 2026-01-19,13:46:32.000,19,11123353,-795,0,1768830391,15104.572216149994,92.10597645000234,50686.14535584 2026-01-19,13:46:33.000,19,11123249,-795,0,1768830392,15104.51832566999,92.09187819000363,50686.236188400006 2026-01-19,13:46:34.000,19,11123523,-795,0,1768830393,15104.47790780999,92.12007471000106,50686.1313816 2026-01-19,13:46:35.000,19,11123500,-795,0,1768830394,15104.504853049999,92.14122209999914,50686.10343312 2026-01-19,13:46:36.000,19,11123566,-795,0,1768830395,15104.55874352999,92.12712384000042,50686.13836872001 2026-01-19,13:46:37.000,19,11123425,-795,0,1768830396,15104.504853049999,92.1482712299985,50686.08945888001 2026-01-19,13:46:38.000,19,11123437,-795,0,1768830397,15104.61937031999,92.09892732000299,50686.1313816 2026-01-19,13:46:39.000,19,11123566,-795,0,1768830398,15104.57895245999,92.1482712299985,50686.14535584 2026-01-19,13:46:40.000,19,11123486,-795,0,1768830399,15104.491380429994,92.19056601000193,50686.15933008001 2026-01-19,13:46:41.000,19,11123375,-795,0,1768830400,15104.457698879989,92.09892732000299,50686.068497520006 2026-01-19,13:46:42.000,19,11123525,-795,0,1768830401,15104.51832566999,92.12712384000042,50686.11042024001 2026-01-19,13:46:43.000,19,11123616,-795,0,1768830402,15104.572216149994,92.04253428000084,50686.04054904001 2026-01-19,13:46:44.000,19,11123552,-795,0,1768830403,15104.58568877,92.05663253999955,50686.22920128001 2026-01-19,13:46:45.000,19,11123573,-795,0,1768830404,15104.545270909999,92.12712384000042,50686.20823992001 2026-01-19,13:46:46.000,19,11123450,-795,0,1768830405,15104.525061979999,92.07073079999827,50686.20823992001 2026-01-19,13:46:47.000,19,11123496,-795,0,1768830406,15104.58568877,92.09187819000363,50686.236188400006 2026-01-19,13:46:48.000,19,11123547,-795,0,1768830407,15104.545270909999,92.10597645000234,50686.15234296 2026-01-19,13:46:49.000,19,11123607,-795,0,1768830408,15104.545270909999,92.08482906000427,50686.236188400006 2026-01-19,13:46:50.000,19,11123419,-795,0,1768830409,15104.545270909999,92.05663253999955,50686.19426568 2026-01-19,13:46:51.000,19,11123468,-795,0,1768830410,15104.49811673999,92.09187819000363,50686.15234296 2026-01-19,13:46:52.000,19,11123409,-795,0,1768830411,15104.47790780999,91.94384646000253,50686.10343312 2026-01-19,13:46:53.000,19,11123588,-795,0,1768830412,15104.450962569994,92.07073079999827,50686.019587680006 2026-01-19,13:46:54.000,19,11123394,-795,0,1768830413,15104.450962569994,92.04253428000084,50686.068497520006 2026-01-19,13:46:55.000,19,11123530,-795,0,1768830414,15104.55874352999,92.04253428000084,50686.096446 2026-01-19,13:46:56.000,19,11123437,-795,0,1768830415,15104.504853049999,92.0495834100002,50686.03356192 2026-01-19,13:46:57.000,19,11123443,-795,0,1768830416,15104.552007219994,92.12712384000042,50685.96369072 2026-01-19,13:46:58.000,19,11123435,-795,0,1768830417,15104.491380429994,92.08482906000427,50685.949716480005 2026-01-19,13:46:59.000,19,11123538,-795,0,1768830418,15104.55874352999,91.93679733000317,50686.11042024001 2026-01-19,13:47:00.000,19,11123596,-795,0,1768830419,15104.531798289994,91.99319036999805,50685.998626320004 2026-01-19,13:47:01.000,19,11123533,-795,0,1768830420,15104.59916138999,91.97909210999933,50685.998626320004 2026-01-19,13:47:02.000,19,11123504,-795,0,1768830421,15104.51832566999,91.95089559000189,50686.01260056001 2026-01-19,13:47:03.000,19,11123512,-795,0,1768830422,15104.484644119999,91.99319036999805,50686.05452328 2026-01-19,13:47:04.000,19,11123310,-795,0,1768830423,15104.484644119999,91.84515864000423,50686.04054904001 2026-01-19,13:47:05.000,19,11123354,-795,0,1768830424,15104.47790780999,91.82401124999888,50685.9567036 2026-01-19,13:47:06.000,19,11123528,-795,0,1768830425,15104.504853049999,91.87335516000167,50685.98465208 2026-01-19,13:47:07.000,19,11123440,-795,0,1768830426,15104.552007219994,91.74647081999865,50685.96369072 2026-01-19,13:47:08.000,19,11123472,-755,0,1768830427,15104.59916138999,91.72532343000057,50686.11042024001 2026-01-19,13:47:09.000,19,11123376,-795,0,1768830428,15104.6058977,91.66893038999842,50686.08247176 2026-01-19,13:47:10.000,19,11123371,-795,0,1768830429,15104.51832566999,91.64778300000035,50686.019587680006 2026-01-19,13:47:11.000,19,11123418,-795,0,1768830430,15104.437489949989,91.5913899599982,50685.97766496 2026-01-19,13:47:12.000,19,11123699,-795,0,1768830431,15104.545270909999,91.61958648000291,50686.15234296 2026-01-19,13:47:13.000,19,11123527,-795,0,1768830432,15104.430753639994,91.64073387000099,50686.07548464 2026-01-19,13:47:14.000,19,11123495,-795,0,1768830433,15104.403808399999,91.63368474000163,50685.9567036 2026-01-19,13:47:15.000,19,11123498,-795,0,1768830434,15104.343181609998,91.72532343000057,50686.10343312 2026-01-19,13:47:16.000,19,11123506,-795,0,1768830435,15104.450962569994,91.73942168999929,50686.00561344 2026-01-19,13:47:17.000,19,11123532,-795,0,1768830436,15104.424017329999,91.66188125999906,50686.10343312 2026-01-19,13:47:18.000,19,11123576,-715,0,1768830437,15104.383599469998,91.79581473000144,50686.01260056001 2026-01-19,13:47:19.000,19,11123508,-795,0,1768830438,15104.336445299989,91.67597951999778,50685.9567036 2026-01-19,13:47:20.000,19,11123466,-795,0,1768830439,15104.309500059993,91.72532343000057,50686.06151040001 2026-01-19,13:47:21.000,19,11123535,-795,0,1768830440,15104.309500059993,91.79581473000144,50685.89381952001 2026-01-19,13:47:22.000,19,11123466,-795,0,1768830441,15104.296027439988,91.85925690000295,50686.00561344 2026-01-19,13:47:23.000,19,11123448,-795,0,1768830442,15104.316236369988,91.89450254999974,50686.019587680006 2026-01-19,13:47:24.000,19,11123399,-795,0,1768830443,15104.208455409993,91.95089559000189,50686.0265748 2026-01-19,13:47:25.000,19,11123552,-795,0,1768830444,15104.248873269993,91.94384646000253,50685.93574224 2026-01-19,13:47:26.000,19,11123330,-755,0,1768830445,15104.343181609998,92.09187819000363,50685.96369072 2026-01-19,13:47:27.000,19,11123573,-795,0,1768830446,15104.309500059993,91.94384646000253,50685.949716480005 2026-01-19,13:47:28.000,19,11123415,-795,0,1768830447,15104.390335779994,91.96499385000061,50686.1313816 2026-01-19,13:47:29.000,19,11123610,-795,0,1768830448,15104.437489949989,92.1130255800017,50685.99163920001 2026-01-19,13:47:30.000,19,11123643,-795,0,1768830449,15104.484644119999,92.14122209999914,50685.98465208 2026-01-19,13:47:31.000,19,11123554,-795,0,1768830450,15104.356654229989,92.16941862000385,50686.019587680006 2026-01-19,13:47:32.000,19,11123378,-795,0,1768830451,15104.437489949989,92.10597645000234,50686.07548464 2026-01-19,13:47:33.000,19,11123461,-795,0,1768830452,15104.531798289994,92.22581165999873,50686.187278560006 2026-01-19,13:47:34.000,19,11123507,-795,0,1768830453,15104.511589359994,92.33859774000302,50686.068497520006 2026-01-19,13:47:35.000,19,11123456,-715,0,1768830454,15104.592425079994,92.2610573100028,50686.068497520006 2026-01-19,13:47:36.000,19,11123414,-795,0,1768830455,15104.62610663,92.12007471000106,50686.12439448 2026-01-19,13:47:37.000,19,11123365,-795,0,1768830456,15104.62610663,92.3244994800043,50686.18029144001 2026-01-19,13:47:38.000,19,11123610,-795,0,1768830457,15104.572216149994,92.23286078999809,50686.08247176 2026-01-19,13:47:39.000,19,11123439,-795,0,1768830458,15104.57895245999,92.1623694900045,50686.117407360005 2026-01-19,13:47:40.000,19,11123393,-795,0,1768830459,15104.51832566999,92.18351688000257,50686.06151040001 2026-01-19,13:47:41.000,19,11123489,-795,0,1768830460,15104.53853459999,92.20466427000065,50686.03356192 2026-01-19,13:47:42.000,19,11123318,-795,0,1768830461,15104.55874352999,92.07777993000491,50685.8868324 2026-01-19,13:47:43.000,19,11123481,-795,0,1768830462,15104.58568877,92.0495834100002,50685.98465208 2026-01-19,13:47:44.000,19,11123488,-795,0,1768830463,15104.59916138999,92.02843602000212,50685.92875512 2026-01-19,13:47:45.000,19,11123356,-795,0,1768830464,15104.572216149994,92.03548515000148,50686.10343312 2026-01-19,13:47:46.000,19,11123395,-795,0,1768830465,15104.57895245999,92.00023950000468,50685.97067784001 2026-01-19,13:47:47.000,19,11123551,-795,0,1768830466,15104.545270909999,92.02843602000212,50685.97067784001 2026-01-19,13:47:48.000,19,11123333,-795,0,1768830467,15104.47790780999,91.93679733000317,50686.03356192 2026-01-19,13:47:49.000,19,11123406,-795,0,1768830468,15104.424017329999,91.94384646000253,50686.068497520006 2026-01-19,13:47:50.000,19,11123372,-795,0,1768830469,15104.430753639994,91.96499385000061,50686.00561344 2026-01-19,13:47:51.000,19,11123504,-795,0,1768830470,15104.471171499994,91.95794472000125,50685.851896800006 2026-01-19,13:47:52.000,19,11123540,-795,0,1768830471,15104.484644119999,91.93679733000317,50685.99163920001 2026-01-19,13:47:53.000,19,11123567,-795,0,1768830472,15104.491380429994,91.9015516799991,50686.12439448 2026-01-19,13:47:54.000,19,11123387,-795,0,1768830473,15104.316236369988,91.84515864000423,50685.93574224 2026-01-19,13:47:55.000,19,11123431,-795,0,1768830474,15104.336445299989,91.73942168999929,50686.04054904001 2026-01-19,13:47:56.000,19,11123421,-795,0,1768830475,15104.316236369988,91.80991299000016,50685.92875512 2026-01-19,13:47:57.000,19,11123604,-795,0,1768830476,15104.201719099998,91.74647081999865,50686.019587680006 2026-01-19,13:47:58.000,19,11123693,-715,0,1768830477,15104.322972679998,91.84515864000423,50686.01260056001 2026-01-19,13:47:59.000,19,11123460,-795,0,1768830478,15104.269082199993,91.84515864000423,50686.096446 2026-01-19,13:48:00.000,19,11123416,-795,0,1768830479,15104.248873269993,91.71827430000121,50685.97766496 2026-01-19,13:48:01.000,19,11123425,-795,0,1768830480,15104.356654229989,91.78171647000272,50686.00561344 2026-01-19,13:48:02.000,19,11123429,-795,0,1768830481,15104.329708989993,91.74647081999865,50686.10343312 2026-01-19,13:48:03.000,19,11123328,-795,0,1768830482,15104.316236369988,91.83810951000487,50685.998626320004 2026-01-19,13:48:04.000,19,11123269,-795,0,1768830483,15104.188246479993,91.7041760400025,50686.068497520006 2026-01-19,13:48:05.000,19,11123471,-795,0,1768830484,15104.282554819998,91.60548822000419,50686.068497520006 2026-01-19,13:48:06.000,19,11123464,-795,0,1768830485,15104.235400649988,91.66893038999842,50686.01260056001 2026-01-19,13:48:07.000,19,11123439,-795,0,1768830486,15104.255609579988,91.62663561000227,50686.08247176 2026-01-19,13:48:08.000,19,11123506,-795,0,1768830487,15104.235400649988,91.60548822000419,50686.096446 2026-01-19,13:48:09.000,19,11123390,-795,0,1768830488,15104.275818509988,91.57729169999948,50686.0265748 2026-01-19,13:48:10.000,19,11123455,-795,0,1768830489,15104.215191719988,91.64778300000035,50686.03356192 2026-01-19,13:48:11.000,19,11123482,-795,0,1768830490,15104.194982790003,91.51384952999797,50686.05452328 2026-01-19,13:48:12.000,19,11123320,-715,0,1768830491,15104.127619689993,91.61253735000355,50685.97766496 2026-01-19,13:48:13.000,19,11123663,-795,0,1768830492,15104.168037549993,91.51384952999797,50686.10343312 2026-01-19,13:48:14.000,19,11123480,-795,0,1768830493,15104.215191719988,91.47155475000181,50686.01260056001 2026-01-19,13:48:15.000,19,11123586,-795,0,1768830494,15104.194982790003,91.48565301000053,50686.10343312 2026-01-19,13:48:16.000,19,11123558,-795,0,1768830495,15104.168037549993,91.5561443100014,50685.93574224 2026-01-19,13:48:17.000,19,11123278,-795,0,1768830496,15104.242136959998,91.4574564900031,50686.04054904001 2026-01-19,13:48:18.000,19,11123521,-795,0,1768830497,15104.302763749998,91.5561443100014,50685.92875512 2026-01-19,13:48:19.000,19,11123457,-795,0,1768830498,15104.221928029998,91.42925996999838,50685.8868324 2026-01-19,13:48:20.000,19,11123546,-795,0,1768830499,15104.262345889998,91.5561443100014,50685.96369072 2026-01-19,13:48:21.000,19,11123457,-795,0,1768830500,15104.215191719988,91.48565301000053,50685.89381952001 2026-01-19,13:48:22.000,19,11123339,-795,0,1768830501,15104.255609579988,91.50680039999861,50685.94272936001 2026-01-19,13:48:23.000,19,11123453,-795,0,1768830502,15104.269082199993,91.49975126999925,50685.8868324 2026-01-19,13:48:24.000,19,11123547,-795,0,1768830503,15104.309500059993,91.44335823000438,50685.97067784001 2026-01-19,13:48:25.000,19,11123387,-795,0,1768830504,15104.296027439988,91.4574564900031,50685.949716480005 2026-01-19,13:48:26.000,19,11123392,-795,0,1768830505,15104.316236369988,91.4081125800003,50685.9567036 2026-01-19,13:48:27.000,19,11123367,-795,0,1768830506,15104.410544709994,91.58434082999884,50685.91478088 2026-01-19,13:48:28.000,19,11123604,-795,0,1768830507,15104.403808399999,91.43630909999774,50685.80298696001 2026-01-19,13:48:29.000,19,11123427,-795,0,1768830508,15104.444226259999,91.52794779000396,50685.8868324 2026-01-19,13:48:30.000,19,11123496,-795,0,1768830509,15104.484644119999,91.35171953999816,50685.91478088 2026-01-19,13:48:31.000,19,11123539,-795,0,1768830510,15104.49811673999,91.309424760002,50685.79599984 2026-01-19,13:48:32.000,19,11123416,-795,0,1768830511,15104.504853049999,91.45040736000374,50685.998626320004 2026-01-19,13:48:33.000,19,11123550,-795,0,1768830512,15104.457698879989,91.50680039999861,50685.82394832001 2026-01-19,13:48:34.000,19,11123438,-755,0,1768830513,15104.612634009995,91.46450562000246,50685.851896800006 2026-01-19,13:48:35.000,19,11123476,-795,0,1768830514,15104.47790780999,91.35171953999816,50685.91478088 2026-01-19,13:48:36.000,19,11123535,-795,0,1768830515,15104.592425079994,91.22483520000242,50685.93574224 2026-01-19,13:48:37.000,19,11123310,-795,0,1768830516,15104.484644119999,91.35876867000479,50685.77503848001 2026-01-19,13:48:38.000,19,11123519,-795,0,1768830517,15104.450962569994,91.309424760002,50685.86587104 2026-01-19,13:48:39.000,19,11123390,-795,0,1768830518,15104.491380429994,91.29532650000328,50685.75407712001 2026-01-19,13:48:40.000,19,11123645,-795,0,1768830519,15104.491380429994,91.30237563000264,50685.89381952001 2026-01-19,13:48:41.000,19,11123359,-795,0,1768830520,15104.592425079994,91.42221083999902,50685.80298696001 2026-01-19,13:48:42.000,19,11123493,-795,0,1768830521,15104.47790780999,91.41516170999967,50685.83792256 2026-01-19,13:48:43.000,19,11123507,-795,0,1768830522,15104.511589359994,91.37991606000287,50685.75407712001 2026-01-19,13:48:44.000,19,11123301,-795,0,1768830523,15104.49811673999,91.31647389000136,50686.03356192 2026-01-19,13:48:45.000,19,11123522,-795,0,1768830524,15104.511589359994,91.39401432000159,50685.949716480005 2026-01-19,13:48:46.000,19,11123649,-795,0,1768830525,15104.450962569994,91.26008084999921,50685.96369072 2026-01-19,13:48:47.000,19,11123355,-795,0,1768830526,15104.51832566999,91.47860388000117,50685.85888392 2026-01-19,13:48:48.000,19,11123415,-795,0,1768830527,15104.47790780999,91.37991606000287,50686.11042024001 2026-01-19,13:48:49.000,19,11123449,-795,0,1768830528,15104.484644119999,91.47155475000181,50685.90779376 2026-01-19,13:48:50.000,19,11123649,-795,0,1768830529,15104.403808399999,91.3446704099988,50686.047536160004 2026-01-19,13:48:51.000,19,11123369,-795,0,1768830530,15104.484644119999,91.31647389000136,50686.04054904001 2026-01-19,13:48:52.000,19,11123564,-795,0,1768830531,15104.363390539998,91.5208986600046,50686.019587680006 2026-01-19,13:48:53.000,19,11123453,-795,0,1768830532,15104.383599469998,91.49270213999989,50686.05452328 2026-01-19,13:48:54.000,19,11123259,-795,0,1768830533,15104.424017329999,91.57024257000012,50685.8868324 2026-01-19,13:48:55.000,19,11123502,-795,0,1768830534,15104.383599469998,91.50680039999861,50685.9567036 2026-01-19,13:48:56.000,19,11123332,-795,0,1768830535,15104.417281019989,91.5208986600046,50685.91478088 2026-01-19,13:48:57.000,19,11123362,-795,0,1768830536,15104.450962569994,91.53499692000332,50685.96369072 2026-01-19,13:48:58.000,19,11123540,-795,0,1768830537,15104.403808399999,91.58434082999884,50685.92875512 2026-01-19,13:48:59.000,19,11123636,-795,0,1768830538,15104.484644119999,91.58434082999884,50685.75407712001 2026-01-19,13:49:00.000,19,11123515,-795,0,1768830539,15104.410544709994,91.5208986600046,50685.91478088 2026-01-19,13:49:01.000,19,11123420,-795,0,1768830540,15104.343181609998,91.6548321299997,50685.9567036 2026-01-19,13:49:02.000,19,11123427,-795,0,1768830541,15104.424017329999,91.68302865000442,50685.97067784001 2026-01-19,13:49:03.000,19,11123575,-795,0,1768830542,15104.289291129993,91.64073387000099,50685.86587104 2026-01-19,13:49:04.000,19,11123360,-795,0,1768830543,15104.282554819998,91.61958648000291,50685.92875512 2026-01-19,13:49:05.000,19,11123564,-795,0,1768830544,15104.296027439988,91.61958648000291,50685.85888392 2026-01-19,13:49:06.000,19,11123399,-795,0,1768830545,15104.194982790003,91.72532343000057,50685.90779376 2026-01-19,13:49:07.000,19,11123432,-795,0,1768830546,15104.248873269993,91.73237255999993,50685.86587104 2026-01-19,13:49:08.000,19,11123551,-795,0,1768830547,15104.255609579988,91.48565301000053,50685.8169612 2026-01-19,13:49:09.000,19,11123678,-795,0,1768830548,15104.120883379997,91.6548321299997,50685.79599984 2026-01-19,13:49:10.000,19,11123556,-795,0,1768830549,15104.161301239998,91.8028638600008,50685.79599984 2026-01-19,13:49:11.000,19,11123455,-795,0,1768830550,15104.073729210002,91.73942168999929,50685.86587104 2026-01-19,13:49:12.000,19,11123498,-795,0,1768830551,15104.053520280002,91.66893038999842,50685.879845280004 2026-01-19,13:49:13.000,19,11123514,-795,0,1768830552,15104.100674449997,91.64778300000035,50685.84490968001 2026-01-19,13:49:14.000,19,11123504,-795,0,1768830553,15104.073729210002,91.73942168999929,50685.75407712001 2026-01-19,13:49:15.000,19,11123443,-795,0,1768830554,15104.087201829992,91.7041760400025,50685.85888392 2026-01-19,13:49:16.000,19,11123498,-795,0,1768830555,15104.006366109992,91.75351994999801,50685.76106424 2026-01-19,13:49:17.000,19,11123325,-795,0,1768830556,15104.141092309997,91.72532343000057,50685.949716480005 2026-01-19,13:49:18.000,19,11123641,-795,0,1768830557,15104.154564930002,91.73237255999993,50685.9567036 2026-01-19,13:49:19.000,19,11123589,-795,0,1768830558,15104.215191719988,91.72532343000057,50685.72612864001 2026-01-19,13:49:20.000,19,11123653,-795,0,1768830559,15104.154564930002,91.91564993999782,50685.92875512 2026-01-19,13:49:21.000,19,11123620,-795,0,1768830560,15104.093938140002,91.87335516000167,50685.92875512 2026-01-19,13:49:22.000,19,11123585,-795,0,1768830561,15104.127619689993,91.88040429000102,50685.830935440004 2026-01-19,13:49:23.000,19,11123499,-795,0,1768830562,15104.221928029998,91.92974820000381,50685.851896800006 2026-01-19,13:49:24.000,19,11123508,-795,0,1768830563,15104.168037549993,91.91564993999782,50685.82394832001 2026-01-19,13:49:25.000,19,11123378,-795,0,1768830564,15104.248873269993,91.94384646000253,50685.84490968001 2026-01-19,13:49:26.000,19,11123402,-795,0,1768830565,15104.228664339993,91.9015516799991,50685.80997408 2026-01-19,13:49:27.000,19,11123304,-795,0,1768830566,15104.262345889998,92.00023950000468,50685.76106424 2026-01-19,13:49:28.000,19,11123418,-795,0,1768830567,15104.269082199993,92.00023950000468,50685.851896800006 2026-01-19,13:49:29.000,19,11123370,-795,0,1768830568,15104.275818509988,91.97204297999997,50685.851896800006 2026-01-19,13:49:30.000,19,11123358,-795,0,1768830569,15104.235400649988,91.97204297999997,50685.879845280004 2026-01-19,13:49:31.000,19,11123328,-795,0,1768830570,15104.329708989993,91.92269907000446,50685.851896800006 2026-01-19,13:49:32.000,19,11123506,-795,0,1768830571,15104.296027439988,91.85925690000295,50685.8169612 2026-01-19,13:49:33.000,19,11123559,-795,0,1768830572,15104.282554819998,91.97204297999997,50685.92176800001 2026-01-19,13:49:34.000,19,11123469,-795,0,1768830573,15104.329708989993,91.91564993999782,50685.80298696001 2026-01-19,13:49:35.000,19,11123309,-795,0,1768830574,15104.322972679998,91.94384646000253,50685.92875512 2026-01-19,13:49:36.000,19,11123470,-795,0,1768830575,15104.296027439988,91.99319036999805,50685.82394832001 2026-01-19,13:49:37.000,19,11123343,-795,0,1768830576,15104.269082199993,91.96499385000061,50685.80997408 2026-01-19,13:49:38.000,19,11123723,-795,0,1768830577,15104.255609579988,92.0143377600034,50685.85888392 2026-01-19,13:49:39.000,19,11123408,-795,0,1768830578,15104.215191719988,92.00023950000468,50685.90779376 2026-01-19,13:49:40.000,19,11123392,-795,0,1768830579,15104.066992899992,92.00023950000468,50685.85888392 2026-01-19,13:49:41.000,19,11123420,-795,0,1768830580,15104.181510169998,91.97909210999933,50685.72612864001 2026-01-19,13:49:42.000,19,11123470,-795,0,1768830581,15104.134356000002,91.97909210999933,50685.82394832001 2026-01-19,13:49:43.000,19,11123689,-795,0,1768830582,15104.134356000002,91.94384646000253,50685.83792256 2026-01-19,13:49:44.000,19,11123682,-475,0,1768830583,15104.215191719988,92.08482906000427,50685.80997408 2026-01-19,13:49:45.000,19,11123611,-795,0,1768830584,15104.120883379997,92.00728863000404,50685.69818016 2026-01-19,13:49:46.000,19,11123393,-795,0,1768830585,15104.107410759992,91.91564993999782,50685.83792256 2026-01-19,13:49:47.000,19,11123476,-795,0,1768830586,15104.120883379997,91.96499385000061,50685.8169612 2026-01-19,13:49:48.000,19,11123497,-715,0,1768830587,15104.066992899992,92.0143377600034,50685.86587104 2026-01-19,13:49:49.000,19,11123505,-795,0,1768830588,15104.127619689993,91.98614123999869,50685.733115760006 2026-01-19,13:49:50.000,19,11123369,-795,0,1768830589,15104.066992899992,92.02843602000212,50685.69119304 2026-01-19,13:49:51.000,19,11123626,-795,0,1768830590,15104.181510169998,92.06368166999891,50685.75407712001 2026-01-19,13:49:52.000,19,11123570,-795,0,1768830591,15104.127619689993,92.08482906000427,50685.8169612 2026-01-19,13:49:53.000,19,11123396,-795,0,1768830592,15104.208455409993,92.03548515000148,50685.782025600005 2026-01-19,13:49:54.000,19,11123586,-795,0,1768830593,15104.147828619993,91.98614123999869,50685.8868324 2026-01-19,13:49:55.000,19,11123475,-795,0,1768830594,15104.154564930002,91.95794472000125,50685.71914152 2026-01-19,13:49:56.000,19,11123549,-795,0,1768830595,15104.161301239998,91.97204297999997,50685.76805136 2026-01-19,13:49:57.000,19,11123502,-795,0,1768830596,15104.188246479993,91.90860080999846,50685.72612864001 2026-01-19,13:49:58.000,19,11123296,-795,0,1768830597,15104.161301239998,91.82401124999888,50685.72612864001 2026-01-19,13:49:59.000,19,11123414,-795,0,1768830598,15104.147828619993,91.91564993999782,50685.712154400004 2026-01-19,13:50:00.000,19,11123348,-795,0,1768830599,15104.154564930002,91.87335516000167,50685.80298696001 2026-01-19,13:50:01.000,19,11123392,-795,0,1768830600,15104.255609579988,91.83106037999823,50685.82394832001 2026-01-19,13:50:02.000,19,11123526,-795,0,1768830601,15104.215191719988,91.88745342000038,50685.712154400004 2026-01-19,13:50:03.000,19,11123710,-795,0,1768830602,15104.174773860002,91.82401124999888,50685.70516728001 2026-01-19,13:50:04.000,19,11123438,-795,0,1768830603,15104.201719099998,91.77466734000336,50685.80298696001 2026-01-19,13:50:05.000,19,11123510,-795,0,1768830604,15104.235400649988,91.74647081999865,50685.851896800006 2026-01-19,13:50:06.000,19,11123496,-675,0,1768830605,15104.188246479993,91.767618210004,50685.78901272 2026-01-19,13:50:07.000,19,11123517,-795,0,1768830606,15104.174773860002,91.64073387000099,50685.91478088 2026-01-19,13:50:08.000,19,11123342,-795,0,1768830607,15104.174773860002,91.64778300000035,50685.82394832001 2026-01-19,13:50:09.000,19,11123502,-795,0,1768830608,15104.181510169998,91.69712691000313,50685.85888392 2026-01-19,13:50:10.000,19,11123651,-795,0,1768830609,15104.087201829992,91.6548321299997,50685.77503848001 2026-01-19,13:50:11.000,19,11123558,-795,0,1768830610,15104.161301239998,91.57729169999948,50685.74010288 2026-01-19,13:50:12.000,19,11123255,-795,0,1768830611,15104.154564930002,91.6548321299997,50685.879845280004 2026-01-19,13:50:13.000,19,11123644,-795,0,1768830612,15104.127619689993,91.66893038999842,50685.830935440004 2026-01-19,13:50:14.000,19,11123479,-795,0,1768830613,15104.040047659997,91.66893038999842,50685.76106424 2026-01-19,13:50:15.000,19,11123439,-795,0,1768830614,15104.026575039992,91.6548321299997,50685.76805136 2026-01-19,13:50:16.000,19,11123565,-795,0,1768830615,15104.006366109992,91.64073387000099,50685.74709 2026-01-19,13:50:17.000,19,11123363,-795,0,1768830616,15104.040047659997,91.5208986600046,50685.69818016 2026-01-19,13:50:18.000,19,11123463,-795,0,1768830617,15104.060256589997,91.61253735000355,50685.6422832 2026-01-19,13:50:19.000,19,11123521,-795,0,1768830618,15103.932266700001,91.64778300000035,50685.684205920006 2026-01-19,13:50:20.000,19,11123532,-795,0,1768830619,15104.033311350002,91.5913899599982,50685.8169612 2026-01-19,13:50:21.000,19,11123620,-795,0,1768830620,15103.992893490002,91.56319344000076,50685.67721880001 2026-01-19,13:50:22.000,19,11123657,-795,0,1768830621,15104.033311350002,91.57024257000012,50685.80298696001 2026-01-19,13:50:23.000,19,11123454,-795,0,1768830622,15104.134356000002,91.54909518000204,50685.79599984 2026-01-19,13:50:24.000,19,11123680,-795,0,1768830623,15104.019838729997,91.62663561000227,50685.77503848001 2026-01-19,13:50:25.000,19,11123521,-715,0,1768830624,15103.965948249992,91.56319344000076,50685.80298696001 2026-01-19,13:50:26.000,19,11123475,-795,0,1768830625,15104.120883379997,91.66188125999906,50685.85888392 2026-01-19,13:50:27.000,19,11123568,-795,0,1768830626,15104.026575039992,91.64778300000035,50685.86587104 2026-01-19,13:50:28.000,19,11123524,-795,0,1768830627,15104.080465519997,91.63368474000163,50685.93574224 2026-01-19,13:50:29.000,19,11123424,-795,0,1768830628,15104.127619689993,91.68302865000442,50685.87285816001 2026-01-19,13:50:30.000,19,11123402,-795,0,1768830629,15104.134356000002,91.63368474000163,50685.74709 2026-01-19,13:50:31.000,19,11123555,-795,0,1768830630,15104.006366109992,91.5561443100014,50685.75407712001 2026-01-19,13:50:32.000,19,11123245,-795,0,1768830631,15104.033311350002,91.54909518000204,50685.82394832001 2026-01-19,13:50:33.000,19,11123384,-795,0,1768830632,15104.040047659997,91.66188125999906,50685.91478088 2026-01-19,13:50:34.000,19,11123682,-795,0,1768830633,15104.060256589997,91.59843909000483,50685.78901272 2026-01-19,13:50:35.000,19,11123481,-795,0,1768830634,15104.087201829992,91.64073387000099,50685.84490968001 2026-01-19,13:50:36.000,19,11123577,-795,0,1768830635,15104.107410759992,91.78876560000208,50685.851896800006 2026-01-19,13:50:37.000,19,11123434,-795,0,1768830636,15104.100674449997,91.54204605000268,50685.76106424 2026-01-19,13:50:38.000,19,11123358,-795,0,1768830637,15104.066992899992,91.59843909000483,50685.79599984 2026-01-19,13:50:39.000,19,11123473,-795,0,1768830638,15104.060256589997,91.64073387000099,50685.63529608001 2026-01-19,13:50:40.000,19,11123639,-795,0,1768830639,15104.114147070002,91.5913899599982,50685.851896800006 2026-01-19,13:50:41.000,19,11123511,-715,0,1768830640,15104.221928029998,91.68302865000442,50685.79599984 2026-01-19,13:50:42.000,19,11123478,-795,0,1768830641,15104.188246479993,91.53499692000332,50685.69119304 2026-01-19,13:50:43.000,19,11123390,-795,0,1768830642,15104.174773860002,91.51384952999797,50685.80298696001 2026-01-19,13:50:44.000,19,11123547,-795,0,1768830643,15104.221928029998,91.43630909999774,50685.87285816001 2026-01-19,13:50:45.000,19,11123362,-795,0,1768830644,15104.275818509988,91.47860388000117,50685.830935440004 2026-01-19,13:50:46.000,19,11123525,-795,0,1768830645,15104.228664339993,91.45040736000374,50685.851896800006 2026-01-19,13:50:47.000,19,11123433,-795,0,1768830646,15104.336445299989,91.5208986600046,50685.879845280004 2026-01-19,13:50:48.000,19,11123479,-795,0,1768830647,15104.309500059993,91.4081125800003,50685.8868324 2026-01-19,13:50:49.000,19,11123400,-795,0,1768830648,15104.336445299989,91.44335823000438,50685.69119304 2026-01-19,13:50:50.000,19,11123377,-795,0,1768830649,15104.424017329999,91.39401432000159,50685.82394832001 2026-01-19,13:50:51.000,19,11123542,-795,0,1768830650,15104.309500059993,91.54204605000268,50685.782025600005 2026-01-19,13:50:52.000,19,11123442,-795,0,1768830651,15104.403808399999,91.47155475000181,50685.82394832001 2026-01-19,13:50:53.000,19,11123561,-795,0,1768830652,15104.356654229989,91.38696519000223,50685.80997408 2026-01-19,13:50:54.000,19,11123506,-795,0,1768830653,15104.390335779994,91.43630909999774,50685.94272936001 2026-01-19,13:50:55.000,19,11123544,-795,0,1768830654,15104.363390539998,91.40106345000095,50685.8169612 2026-01-19,13:50:56.000,19,11123260,-795,0,1768830655,15104.525061979999,91.29532650000328,50685.92176800001 2026-01-19,13:50:57.000,19,11123381,-795,0,1768830656,15104.417281019989,91.35171953999816,50685.8868324 2026-01-19,13:50:58.000,19,11123250,-795,0,1768830657,15104.47790780999,91.38696519000223,50685.84490968001 2026-01-19,13:50:59.000,19,11123374,-795,0,1768830658,15104.450962569994,91.33057215000008,50685.8169612 2026-01-19,13:51:00.000,19,11123466,-715,0,1768830659,15104.397072089989,91.37991606000287,50685.67721880001 2026-01-19,13:51:01.000,19,11123581,-795,0,1768830660,15104.282554819998,91.14024564000283,50685.77503848001 2026-01-19,13:51:02.000,19,11123550,-795,0,1768830661,15104.363390539998,91.40106345000095,50685.63529608001 2026-01-19,13:51:03.000,19,11123587,-795,0,1768830662,15104.127619689993,91.22483520000242,50685.69818016 2026-01-19,13:51:04.000,19,11123514,-795,0,1768830663,15104.181510169998,91.25303171999985,50685.76106424 2026-01-19,13:51:05.000,19,11123598,-795,0,1768830664,15104.120883379997,91.23893346000114,50685.62830896 2026-01-19,13:51:06.000,19,11123601,-795,0,1768830665,15104.228664339993,91.22483520000242,50685.63529608001 2026-01-19,13:51:07.000,19,11123401,-795,0,1768830666,15104.127619689993,91.4081125800003,50685.78901272 2026-01-19,13:51:08.000,19,11123353,-795,0,1768830667,15104.194982790003,91.32352302000072,50685.85888392 2026-01-19,13:51:09.000,19,11123662,-795,0,1768830668,15104.174773860002,91.309424760002,50685.69119304 2026-01-19,13:51:10.000,19,11123264,-795,0,1768830669,15104.161301239998,91.31647389000136,50685.69119304 2026-01-19,13:51:11.000,19,11123371,-795,0,1768830670,15104.215191719988,91.42925996999838,50685.6422832 2026-01-19,13:51:12.000,19,11123480,-795,0,1768830671,15104.194982790003,91.30237563000264,50685.69119304 2026-01-19,13:51:13.000,19,11123322,-795,0,1768830672,15104.147828619993,91.49975126999925,50685.6422832 2026-01-19,13:51:14.000,19,11123539,-795,0,1768830673,15104.147828619993,91.43630909999774,50685.55145064 2026-01-19,13:51:15.000,19,11123345,-795,0,1768830674,15104.289291129993,91.44335823000438,50685.62132184 2026-01-19,13:51:16.000,19,11123498,-795,0,1768830675,15104.174773860002,91.54909518000204,50685.65625744001 2026-01-19,13:51:17.000,19,11123337,-795,0,1768830676,15104.147828619993,91.57729169999948,50685.67721880001 2026-01-19,13:51:18.000,19,11123451,-715,0,1768830677,15104.296027439988,91.64073387000099,50685.67721880001 2026-01-19,13:51:19.000,19,11123482,-795,0,1768830678,15104.302763749998,91.67597951999778,50685.50952792001 2026-01-19,13:51:20.000,19,11123609,-795,0,1768830679,15104.417281019989,91.7041760400025,50685.65625744001 2026-01-19,13:51:21.000,19,11123432,-795,0,1768830680,15104.336445299989,91.767618210004,50685.69119304 2026-01-19,13:51:22.000,19,11123460,-795,0,1768830681,15104.336445299989,91.79581473000144,50685.663244560004 2026-01-19,13:51:23.000,19,11123562,-795,0,1768830682,15104.397072089989,91.75351994999801,50685.62132184 2026-01-19,13:51:24.000,19,11123601,-795,0,1768830683,15104.484644119999,91.8028638600008,50685.60734760001 2026-01-19,13:51:25.000,19,11123465,-795,0,1768830684,15104.363390539998,91.83810951000487,50685.663244560004 2026-01-19,13:51:26.000,19,11123571,-795,0,1768830685,15104.464435189999,91.83810951000487,50685.69119304 2026-01-19,13:51:27.000,19,11123496,-635,0,1768830686,15104.484644119999,91.88745342000038,50685.55145064 2026-01-19,13:51:28.000,19,11123444,-795,0,1768830687,15104.491380429994,91.84515864000423,50685.60734760001 2026-01-19,13:51:29.000,19,11123457,-795,0,1768830688,15104.504853049999,91.85925690000295,50685.70516728001 2026-01-19,13:51:30.000,19,11123533,-795,0,1768830689,15104.51832566999,91.83106037999823,50685.565424880006 2026-01-19,13:51:31.000,19,11123711,-795,0,1768830690,15104.525061979999,92.02843602000212,50685.59337336 2026-01-19,13:51:32.000,19,11123403,-795,0,1768830691,15104.504853049999,91.85220777000359,50685.57939912 2026-01-19,13:51:33.000,19,11123538,-795,0,1768830692,15104.457698879989,91.88040429000102,50685.60734760001 2026-01-19,13:51:34.000,19,11123309,-795,0,1768830693,15104.336445299989,91.76056908000464,50685.74010288 2026-01-19,13:51:35.000,19,11123490,-795,0,1768830694,15104.329708989993,91.82401124999888,50685.69818016 2026-01-19,13:51:36.000,19,11123231,-795,0,1768830695,15104.242136959998,91.9015516799991,50685.72612864001 2026-01-19,13:51:37.000,19,11123521,-795,0,1768830696,15104.289291129993,91.83810951000487,50685.70516728001 2026-01-19,13:51:38.000,19,11123644,-795,0,1768830697,15104.262345889998,91.82401124999888,50685.94272936001 2026-01-19,13:51:39.000,19,11123444,-795,0,1768830698,15104.221928029998,91.8028638600008,50685.663244560004 2026-01-19,13:51:40.000,19,11123444,-795,0,1768830699,15104.194982790003,91.97909210999933,50685.75407712001 2026-01-19,13:51:41.000,19,11123358,-795,0,1768830700,15104.134356000002,91.90860080999846,50685.60036048 2026-01-19,13:51:42.000,19,11123324,-795,0,1768830701,15104.066992899992,91.89450254999974,50685.59337336 2026-01-19,13:51:43.000,19,11123481,-795,0,1768830702,15104.026575039992,91.99319036999805,50685.74709 2026-01-19,13:51:44.000,19,11123394,-795,0,1768830703,15104.114147070002,91.98614123999869,50685.733115760006 2026-01-19,13:51:45.000,19,11123480,-795,0,1768830704,15104.053520280002,92.0495834100002,50685.62830896 2026-01-19,13:51:46.000,19,11123457,-795,0,1768830705,15104.046783969992,91.96499385000061,50685.64927032 2026-01-19,13:51:47.000,19,11123557,-795,0,1768830706,15103.992893490002,92.07777993000491,50685.64927032 2026-01-19,13:51:48.000,19,11123439,-755,0,1768830707,15104.006366109992,92.02843602000212,50685.60734760001 2026-01-19,13:51:49.000,19,11123354,-795,0,1768830708,15104.141092309997,92.00728863000404,50685.71914152 2026-01-19,13:51:50.000,19,11123398,-795,0,1768830709,15104.134356000002,91.95089559000189,50685.67721880001 2026-01-19,13:51:51.000,19,11123340,-795,0,1768830710,15104.134356000002,91.97204297999997,50685.684205920006 2026-01-19,13:51:52.000,19,11123437,-635,0,1768830711,15104.134356000002,91.97909210999933,50685.70516728001 2026-01-19,13:51:53.000,19,11123665,-795,0,1768830712,15104.154564930002,91.97909210999933,50685.712154400004 2026-01-19,13:51:54.000,19,11123473,-795,0,1768830713,15104.114147070002,92.00023950000468,50685.67721880001 2026-01-19,13:51:55.000,19,11123341,-795,0,1768830714,15104.134356000002,92.06368166999891,50685.64927032 2026-01-19,13:51:56.000,19,11123513,-795,0,1768830715,15104.100674449997,91.97204297999997,50685.6422832 2026-01-19,13:51:57.000,19,11123536,-795,0,1768830716,15104.221928029998,92.12007471000106,50685.77503848001 2026-01-19,13:51:58.000,19,11123565,-795,0,1768830717,15104.208455409993,92.03548515000148,50685.70516728001 2026-01-19,13:51:59.000,19,11123476,-795,0,1768830718,15104.174773860002,92.02843602000212,50685.8169612 2026-01-19,13:52:00.000,19,11123452,-795,0,1768830719,15104.161301239998,92.00728863000404,50685.77503848001 2026-01-19,13:52:01.000,19,11123433,-795,0,1768830720,15104.147828619993,92.05663253999955,50685.80997408 2026-01-19,13:52:02.000,19,11123534,-795,0,1768830721,15104.147828619993,92.09187819000363,50685.75407712001 2026-01-19,13:52:03.000,19,11123575,-795,0,1768830722,15104.134356000002,92.24695905000408,50685.87285816001 2026-01-19,13:52:04.000,19,11123441,-795,0,1768830723,15104.127619689993,92.26810644000216,50685.80298696001 2026-01-19,13:52:05.000,19,11123495,-795,0,1768830724,15104.147828619993,92.2610573100028,50685.84490968001 2026-01-19,13:52:06.000,19,11123568,-795,0,1768830725,15104.019838729997,92.28220470000088,50685.86587104 2026-01-19,13:52:07.000,19,11123435,-795,0,1768830726,15104.013102420002,92.30335208999895,50685.91478088 2026-01-19,13:52:08.000,19,11123389,-795,0,1768830727,15103.959211939997,92.46548207999876,50685.8169612 2026-01-19,13:52:09.000,19,11123340,-755,0,1768830728,15104.120883379997,92.47253120999812,50685.94272936001 2026-01-19,13:52:10.000,19,11123240,-795,0,1768830729,15103.952475630002,92.56416990000434,50685.712154400004 2026-01-19,13:52:11.000,19,11123516,-795,0,1768830730,15104.093938140002,92.47958034000476,50685.80298696001 2026-01-19,13:52:12.000,19,11123456,-795,0,1768830731,15103.972684560002,92.48662947000412,50685.8868324 2026-01-19,13:52:13.000,19,11123452,-795,0,1768830732,15103.959211939997,92.51482599000155,50685.92176800001 2026-01-19,13:52:14.000,19,11123443,-795,0,1768830733,15103.932266700001,92.59941555000114,50685.80298696001 2026-01-19,13:52:15.000,19,11123561,-795,0,1768830734,15103.939003009997,92.69810336999944,50685.72612864001 2026-01-19,13:52:16.000,19,11123253,-795,0,1768830735,15103.878376219996,92.8179385800031,50685.614334720005 2026-01-19,13:52:17.000,19,11123426,-795,0,1768830736,15103.959211939997,92.71220162999816,50685.67023168 2026-01-19,13:52:18.000,19,11123611,-795,0,1768830737,15103.864903599992,92.90957727000205,50685.516515040006 2026-01-19,13:52:19.000,19,11123363,-795,0,1768830738,15103.891848840001,92.88842988000397,50685.74010288 2026-01-19,13:52:20.000,19,11123414,-795,0,1768830739,15104.026575039992,92.86023335999926,50685.80298696001 2026-01-19,13:52:21.000,19,11123508,-795,0,1768830740,15104.107410759992,92.97301944000355,50685.71914152 2026-01-19,13:52:22.000,19,11123270,-795,0,1768830741,15104.107410759992,92.92367553000076,50685.69119304 2026-01-19,13:52:23.000,19,11123567,-795,0,1768830742,15104.066992899992,93.00826509000035,50685.663244560004 2026-01-19,13:52:24.000,19,11123597,-795,0,1768830743,15104.242136959998,93.00121596000099,50685.712154400004 2026-01-19,13:52:25.000,19,11123414,-795,0,1768830744,15104.269082199993,92.93072466000012,50685.684205920006 2026-01-19,13:52:26.000,19,11123503,-795,0,1768830745,15104.201719099998,92.92367553000076,50685.733115760006 2026-01-19,13:52:27.000,19,11123484,-795,0,1768830746,15104.174773860002,93.02941247999843,50685.69119304 2026-01-19,13:52:28.000,19,11123298,-795,0,1768830747,15104.168037549993,93.05760900000314,50685.69818016 2026-01-19,13:52:29.000,19,11123372,-795,0,1768830748,15104.255609579988,93.02236334999907,50685.60036048 2026-01-19,13:52:30.000,19,11123498,-795,0,1768830749,15104.194982790003,93.0646581300025,50685.70516728001 2026-01-19,13:52:31.000,19,11123415,-795,0,1768830750,15104.194982790003,92.93777378999948,50685.712154400004 2026-01-19,13:52:32.000,19,11123465,-795,0,1768830751,15104.181510169998,92.93072466000012,50685.69119304 2026-01-19,13:52:33.000,19,11123330,-795,0,1768830752,15104.100674449997,92.86023335999926,50685.58638624001 2026-01-19,13:52:34.000,19,11123524,-795,0,1768830753,15104.161301239998,92.90957727000205,50685.78901272 2026-01-19,13:52:35.000,19,11123534,-795,0,1768830754,15104.060256589997,92.87433161999797,50685.78901272 2026-01-19,13:52:36.000,19,11123401,-795,0,1768830755,15104.174773860002,92.69105424000008,50685.84490968001 2026-01-19,13:52:37.000,19,11123485,-795,0,1768830756,15104.053520280002,92.82498771000246,50685.782025600005 2026-01-19,13:52:38.000,19,11123310,-795,0,1768830757,15104.060256589997,92.8179385800031,50685.83792256 2026-01-19,13:52:39.000,19,11123323,-755,0,1768830758,15104.066992899992,92.63466119999794,50685.79599984 2026-01-19,13:52:40.000,19,11123262,-795,0,1768830759,15104.013102420002,92.62761206999858,50685.80298696001 2026-01-19,13:52:41.000,19,11123238,-795,0,1768830760,15104.066992899992,92.53597337999963,50685.83792256 2026-01-19,13:52:42.000,19,11123493,-675,0,1768830761,15104.053520280002,92.45138382000005,50685.82394832001 2026-01-19,13:52:43.000,19,11123514,-795,0,1768830762,15104.066992899992,92.4584329499994,50685.84490968001 2026-01-19,13:52:44.000,19,11123520,-795,0,1768830763,15104.026575039992,92.36679426000046,50685.733115760006 2026-01-19,13:52:45.000,19,11123458,-795,0,1768830764,15104.046783969992,92.3244994800043,50685.80298696001 2026-01-19,13:52:46.000,19,11123574,-795,0,1768830765,15104.040047659997,92.44433469000069,50685.782025600005 2026-01-19,13:52:47.000,19,11123325,-755,0,1768830766,15103.965948249992,92.2610573100028,50685.74709 2026-01-19,13:52:48.000,19,11123428,-795,0,1768830767,15104.114147070002,92.31745034999767,50685.80997408 2026-01-19,13:52:49.000,19,11123521,-755,0,1768830768,15103.999629799997,92.28220470000088,50685.684205920006 2026-01-19,13:52:50.000,19,11123466,-795,0,1768830769,15104.013102420002,92.13417296999978,50685.64927032 2026-01-19,13:52:51.000,19,11123410,-795,0,1768830770,15104.093938140002,92.27515557000152,50685.67023168 2026-01-19,13:52:52.000,19,11123482,-795,0,1768830771,15104.194982790003,92.16941862000385,50685.64927032 2026-01-19,13:52:53.000,19,11123458,-795,0,1768830772,15104.188246479993,92.07073079999827,50685.58638624001 2026-01-19,13:52:54.000,19,11123403,-715,0,1768830773,15104.120883379997,91.90860080999846,50685.70516728001 2026-01-19,13:52:55.000,19,11123498,-795,0,1768830774,15104.242136959998,92.04253428000084,50685.516515040006 2026-01-19,13:52:56.000,19,11123307,-795,0,1768830775,15104.289291129993,91.99319036999805,50685.614334720005 2026-01-19,13:52:57.000,19,11123579,-795,0,1768830776,15104.262345889998,91.95089559000189,50685.52350216 2026-01-19,13:52:58.000,19,11123538,-795,0,1768830777,15104.262345889998,91.93679733000317,50685.782025600005 2026-01-19,13:52:59.000,19,11123433,-795,0,1768830778,15104.322972679998,91.91564993999782,50685.60734760001 2026-01-19,13:53:00.000,19,11123348,-795,0,1768830779,15104.242136959998,91.92269907000446,50685.663244560004 2026-01-19,13:53:01.000,19,11123601,-795,0,1768830780,15104.309500059993,91.97909210999933,50685.55843776001 2026-01-19,13:53:02.000,19,11123403,-755,0,1768830781,15104.329708989993,91.88745342000038,50685.565424880006 2026-01-19,13:53:03.000,19,11123441,-795,0,1768830782,15104.269082199993,91.8663060300023,50685.60036048 2026-01-19,13:53:04.000,19,11123368,-795,0,1768830783,15104.168037549993,91.82401124999888,50685.67721880001 2026-01-19,13:53:05.000,19,11123300,-795,0,1768830784,15104.194982790003,91.88040429000102,50685.60734760001 2026-01-19,13:53:06.000,19,11123467,-795,0,1768830785,15104.134356000002,91.85220777000359,50685.572412 2026-01-19,13:53:07.000,19,11123539,-795,0,1768830786,15104.141092309997,91.94384646000253,50685.55843776001 2026-01-19,13:53:08.000,19,11123230,-795,0,1768830787,15104.093938140002,91.89450254999974,50685.67721880001 2026-01-19,13:53:09.000,19,11123481,-795,0,1768830788,15104.127619689993,91.98614123999869,50685.60734760001 2026-01-19,13:53:10.000,19,11123521,-795,0,1768830789,15104.087201829992,91.97909210999933,50685.52350216 2026-01-19,13:53:11.000,19,11123548,-795,0,1768830790,15104.033311350002,91.93679733000317,50685.516515040006 2026-01-19,13:53:12.000,19,11123414,-795,0,1768830791,15104.120883379997,91.9015516799991,50685.60734760001 2026-01-19,13:53:13.000,19,11123379,-635,0,1768830792,15104.134356000002,92.02138689000276,50685.67721880001 2026-01-19,13:53:14.000,19,11123288,-795,0,1768830793,15104.181510169998,92.00023950000468,50685.55843776001 2026-01-19,13:53:15.000,19,11123505,-795,0,1768830794,15104.194982790003,92.0143377600034,50685.46760520001 2026-01-19,13:53:16.000,19,11123392,-795,0,1768830795,15104.154564930002,92.12007471000106,50685.65625744001 2026-01-19,13:53:17.000,19,11123534,-795,0,1768830796,15104.363390539998,91.97909210999933,50685.614334720005 2026-01-19,13:53:18.000,19,11123436,-795,0,1768830797,15104.269082199993,92.12007471000106,50685.70516728001 2026-01-19,13:53:19.000,19,11123431,-795,0,1768830798,15104.356654229989,92.07777993000491,50685.663244560004 2026-01-19,13:53:20.000,19,11123456,-795,0,1768830799,15104.47790780999,92.07777993000491,50685.6422832 2026-01-19,13:53:21.000,19,11123273,-795,0,1768830800,15104.484644119999,92.19761514000129,50685.6422832 2026-01-19,13:53:22.000,19,11123300,-795,0,1768830801,15104.444226259999,92.12007471000106,50685.60036048 2026-01-19,13:53:23.000,19,11123277,-755,0,1768830802,15104.55874352999,92.23286078999809,50685.614334720005 2026-01-19,13:53:24.000,19,11123371,-795,0,1768830803,15104.525061979999,92.12007471000106,50685.55843776001 2026-01-19,13:53:25.000,19,11123262,-795,0,1768830804,15104.572216149994,92.2963029599996,50685.46061808 2026-01-19,13:53:26.000,19,11123416,-795,0,1768830805,15104.56547984,92.18351688000257,50685.55843776001 2026-01-19,13:53:27.000,19,11123405,-795,0,1768830806,15104.55874352999,92.12007471000106,50685.62830896 2026-01-19,13:53:28.000,19,11123393,-795,0,1768830807,15104.632842939995,92.2610573100028,50685.6422832 2026-01-19,13:53:29.000,19,11123428,-795,0,1768830808,15104.6058977,92.22581165999873,50685.544463520004 2026-01-19,13:53:30.000,19,11123357,-795,0,1768830809,15104.504853049999,92.25400818000344,50685.48856656001 2026-01-19,13:53:31.000,19,11123547,-795,0,1768830810,15104.511589359994,92.28925383000023,50685.43965672001 2026-01-19,13:53:32.000,19,11123361,-795,0,1768830811,15104.47790780999,92.26810644000216,50685.2929272 2026-01-19,13:53:33.000,19,11123634,-795,0,1768830812,15104.430753639994,92.35269600000174,50685.47459232 2026-01-19,13:53:34.000,19,11123421,-795,0,1768830813,15104.302763749998,92.21876252999937,50685.516515040006 2026-01-19,13:53:35.000,19,11123437,-795,0,1768830814,15104.484644119999,92.38794164999854,50685.65625744001 2026-01-19,13:53:36.000,19,11123348,-795,0,1768830815,15104.390335779994,92.40203991000453,50685.52350216 2026-01-19,13:53:37.000,19,11123469,-795,0,1768830816,15104.51832566999,92.40203991000453,50685.58638624001 2026-01-19,13:53:38.000,19,11123371,-795,0,1768830817,15104.471171499994,92.33859774000302,50685.565424880006 2026-01-19,13:53:39.000,19,11123254,-795,0,1768830818,15104.444226259999,92.43023643000197,50685.663244560004 2026-01-19,13:53:40.000,19,11123600,-795,0,1768830819,15104.343181609998,92.21876252999937,50685.63529608001 2026-01-19,13:53:41.000,19,11123608,-795,0,1768830820,15104.363390539998,92.33859774000302,50685.53747640001 2026-01-19,13:53:42.000,19,11123516,-795,0,1768830821,15104.343181609998,92.52892425000027,50685.733115760006 2026-01-19,13:53:43.000,19,11123622,-795,0,1768830822,15104.262345889998,92.45138382000005,50685.65625744001 2026-01-19,13:53:44.000,19,11123208,-795,0,1768830823,15104.309500059993,92.44433469000069,50685.55145064 2026-01-19,13:53:45.000,19,11123292,-795,0,1768830824,15104.188246479993,92.56416990000434,50685.39074688001 2026-01-19,13:53:46.000,19,11123354,-795,0,1768830825,15104.349917919993,92.3949907799979,50685.78901272 2026-01-19,13:53:47.000,19,11123478,-795,0,1768830826,15104.275818509988,92.44433469000069,50685.80997408 2026-01-19,13:53:48.000,19,11123441,-795,0,1768830827,15104.289291129993,92.50072773000284,50685.57939912 2026-01-19,13:53:49.000,19,11123472,-795,0,1768830828,15104.289291129993,92.50072773000284,50685.60734760001 2026-01-19,13:53:50.000,19,11123289,-795,0,1768830829,15104.296027439988,92.46548207999876,50685.80298696001 2026-01-19,13:53:51.000,19,11123502,-795,0,1768830830,15104.349917919993,92.43023643000197,50685.69119304 2026-01-19,13:53:52.000,19,11123406,-795,0,1768830831,15104.376863159989,92.46548207999876,50685.69119304 2026-01-19,13:53:53.000,19,11123571,-755,0,1768830832,15104.376863159989,92.47958034000476,50685.733115760006 2026-01-19,13:53:54.000,19,11123315,-795,0,1768830833,15104.450962569994,92.43023643000197,50685.69119304 2026-01-19,13:53:55.000,19,11123524,-795,0,1768830834,15104.410544709994,92.43728556000133,50685.64927032 2026-01-19,13:53:56.000,19,11123473,-795,0,1768830835,15104.484644119999,92.46548207999876,50685.63529608001 2026-01-19,13:53:57.000,19,11123559,-795,0,1768830836,15104.504853049999,92.56416990000434,50685.712154400004 2026-01-19,13:53:58.000,19,11123434,-795,0,1768830837,15104.545270909999,92.46548207999876,50685.59337336 2026-01-19,13:53:59.000,19,11123611,-795,0,1768830838,15104.450962569994,92.5077768600022,50685.60036048 2026-01-19,13:54:00.000,19,11123458,-795,0,1768830839,15104.49811673999,92.33154861000367,50685.60734760001 2026-01-19,13:54:01.000,19,11123286,-795,0,1768830840,15104.58568877,92.40908904000389,50685.62132184 2026-01-19,13:54:02.000,19,11123673,-795,0,1768830841,15104.504853049999,92.53597337999963,50685.59337336 2026-01-19,13:54:03.000,19,11123420,-795,0,1768830842,15104.62610663,92.48662947000412,50685.58638624001 2026-01-19,13:54:04.000,19,11123289,-795,0,1768830843,15104.55874352999,92.2963029599996,50685.62830896 2026-01-19,13:54:05.000,19,11123323,-795,0,1768830844,15104.572216149994,92.5077768600022,50685.64927032 2026-01-19,13:54:06.000,19,11123251,-795,0,1768830845,15104.511589359994,92.46548207999876,50685.63529608001 2026-01-19,13:54:07.000,19,11123524,-795,0,1768830846,15104.437489949989,92.46548207999876,50685.6422832 2026-01-19,13:54:08.000,19,11123590,-795,0,1768830847,15104.504853049999,92.35269600000174,50685.71914152 2026-01-19,13:54:09.000,19,11123434,-795,0,1768830848,15104.504853049999,92.3949907799979,50685.60734760001 2026-01-19,13:54:10.000,19,11123565,-795,0,1768830849,15104.491380429994,92.45138382000005,50685.65625744001 2026-01-19,13:54:11.000,19,11123285,-795,0,1768830850,15104.424017329999,92.43728556000133,50685.53048928 2026-01-19,13:54:12.000,19,11123454,-715,0,1768830851,15104.336445299989,92.45138382000005,50685.62830896 2026-01-19,13:54:13.000,19,11123436,-795,0,1768830852,15104.464435189999,92.5077768600022,50685.67023168 2026-01-19,13:54:14.000,19,11123385,-795,0,1768830853,15104.424017329999,92.46548207999876,50685.663244560004 2026-01-19,13:54:15.000,19,11123521,-795,0,1768830854,15104.430753639994,92.50072773000284,50685.663244560004 2026-01-19,13:54:16.000,19,11123258,-795,0,1768830855,15104.430753639994,92.53597337999963,50685.74010288 2026-01-19,13:54:17.000,19,11123494,-795,0,1768830856,15104.343181609998,92.55712076999771,50685.47459232 2026-01-19,13:54:18.000,19,11123474,-795,0,1768830857,15104.47790780999,92.5077768600022,50685.76805136 2026-01-19,13:54:19.000,19,11123501,-795,0,1768830858,15104.397072089989,92.43728556000133,50685.80997408 2026-01-19,13:54:20.000,19,11123569,-795,0,1768830859,15104.424017329999,92.66990685000201,50685.70516728001 2026-01-19,13:54:21.000,19,11123582,-795,0,1768830860,15104.410544709994,92.63466119999794,50685.57939912 2026-01-19,13:54:22.000,19,11123476,-795,0,1768830861,15104.55874352999,92.43023643000197,50685.70516728001 2026-01-19,13:54:23.000,19,11123523,-795,0,1768830862,15104.55874352999,92.35269600000174,50685.5025408 2026-01-19,13:54:24.000,19,11123541,-795,0,1768830863,15104.53853459999,92.46548207999876,50685.70516728001 2026-01-19,13:54:25.000,19,11123411,-795,0,1768830864,15104.693469729995,92.38089251999918,50685.76106424 2026-01-19,13:54:26.000,19,11123344,-755,0,1768830865,15104.653051869995,92.43728556000133,50685.57939912 2026-01-19,13:54:27.000,19,11123396,-795,0,1768830866,15104.72041496999,92.38089251999918,50685.544463520004 2026-01-19,13:54:28.000,19,11123263,-795,0,1768830867,15104.807987,92.43728556000133,50685.59337336 2026-01-19,13:54:29.000,19,11123148,-795,0,1768830868,15104.74736021,92.25400818000344,50685.544463520004 2026-01-19,13:54:30.000,19,11123669,-795,0,1768830869,15104.895559029996,92.2610573100028,50685.544463520004 2026-01-19,13:54:31.000,19,11123509,-795,0,1768830870,15104.90903165,92.23286078999809,50685.50952792001 2026-01-19,13:54:32.000,19,11123466,-795,0,1768830871,15104.90229533999,92.22581165999873,50685.50952792001 2026-01-19,13:54:33.000,19,11123404,-795,0,1768830872,15104.875350099996,92.13417296999978,50685.60734760001 2026-01-19,13:54:34.000,19,11123438,-795,0,1768830873,15104.92250426999,92.03548515000148,50685.446643840005 2026-01-19,13:54:35.000,19,11123474,-795,0,1768830874,15105.010076300001,91.97909210999933,50685.63529608001 2026-01-19,13:54:36.000,19,11123411,-795,0,1768830875,15104.92924058,92.07073079999827,50685.59337336 2026-01-19,13:54:37.000,19,11123373,-795,0,1768830876,15104.942713199991,91.89450254999974,50685.544463520004 2026-01-19,13:54:38.000,19,11123448,-795,0,1768830877,15104.855141169995,91.83106037999823,50685.5025408 2026-01-19,13:54:39.000,19,11123393,-795,0,1768830878,15104.86861379,91.81696211999952,50685.55145064 2026-01-19,13:54:40.000,19,11123528,-795,0,1768830879,15104.88208640999,91.92974820000381,50685.43965672001 2026-01-19,13:54:41.000,19,11123296,-795,0,1768830880,15104.88882272,91.89450254999974,50685.59337336 2026-01-19,13:54:42.000,19,11123433,-795,0,1768830881,15104.86861379,91.92269907000446,50685.48157944 2026-01-19,13:54:43.000,19,11123206,-795,0,1768830882,15104.754096519995,91.767618210004,50685.60036048 2026-01-19,13:54:44.000,19,11123524,-795,0,1768830883,15104.72715128,91.85925690000295,50685.53048928 2026-01-19,13:54:45.000,19,11123419,-795,0,1768830884,15104.74736021,91.8028638600008,50685.50952792001 2026-01-19,13:54:46.000,19,11123190,-795,0,1768830885,15104.74062389999,91.89450254999974,50685.376772640004 2026-01-19,13:54:47.000,19,11123388,-795,0,1768830886,15104.65978817999,91.92269907000446,50685.495553680004 2026-01-19,13:54:48.000,19,11123494,-795,0,1768830887,15104.72715128,91.92269907000446,50685.48157944 2026-01-19,13:54:49.000,19,11123468,-795,0,1768830888,15104.65978817999,91.85925690000295,50685.55843776001 2026-01-19,13:54:50.000,19,11123494,-795,0,1768830889,15104.74062389999,91.97204297999997,50685.52350216 2026-01-19,13:54:51.000,19,11123272,-795,0,1768830890,15104.713678659995,91.85220777000359,50685.45363096 2026-01-19,13:54:52.000,19,11123426,-795,0,1768830891,15104.76083282999,91.84515864000423,50685.5025408 2026-01-19,13:54:53.000,19,11123466,-795,0,1768830892,15104.834932239995,91.96499385000061,50685.60036048 2026-01-19,13:54:54.000,19,11123530,-795,0,1768830893,15104.82819593,92.00728863000404,50685.60036048 2026-01-19,13:54:55.000,19,11123527,-795,0,1768830894,15104.82819593,91.91564993999782,50685.57939912 2026-01-19,13:54:56.000,19,11123559,-795,0,1768830895,15104.90229533999,92.02138689000276,50685.62830896 2026-01-19,13:54:57.000,19,11123323,-795,0,1768830896,15104.92924058,91.98614123999869,50685.62830896 2026-01-19,13:54:58.000,19,11123512,-795,0,1768830897,15104.86861379,91.8663060300023,50685.544463520004 2026-01-19,13:54:59.000,19,11123567,-795,0,1768830898,15104.88208640999,91.92974820000381,50685.50952792001 2026-01-19,13:55:00.000,19,11123484,-795,0,1768830899,15105.003339989991,91.91564993999782,50685.60734760001 2026-01-19,13:55:01.000,19,11123542,-795,0,1768830900,15104.92924058,91.87335516000167,50685.59337336 2026-01-19,13:55:02.000,19,11123572,-795,0,1768830901,15105.010076300001,91.73942168999929,50685.64927032 2026-01-19,13:55:03.000,19,11123465,-795,0,1768830902,15104.976394749996,91.81696211999952,50685.75407712001 2026-01-19,13:55:04.000,19,11123280,-795,0,1768830903,15105.037021539996,91.64778300000035,50685.65625744001 2026-01-19,13:55:05.000,19,11123462,-795,0,1768830904,15105.010076300001,91.74647081999865,50685.60734760001 2026-01-19,13:55:06.000,19,11123384,-795,0,1768830905,15104.96965844,91.57024257000012,50685.55145064 2026-01-19,13:55:07.000,19,11123386,-795,0,1768830906,15105.131329880001,91.58434082999884,50685.446643840005 2026-01-19,13:55:08.000,19,11123432,-795,0,1768830907,15104.98986737,91.52794779000396,50685.53747640001 2026-01-19,13:55:09.000,19,11123238,-795,0,1768830908,15105.077439399996,91.35876867000479,50685.50952792001 2026-01-19,13:55:10.000,19,11123274,-795,0,1768830909,15105.057230469996,91.51384952999797,50685.6422832 2026-01-19,13:55:11.000,19,11123505,-795,0,1768830910,15105.010076300001,91.3446704099988,50685.62830896 2026-01-19,13:55:12.000,19,11123395,-795,0,1768830911,15105.077439399996,91.08385260000068,50685.48856656001 2026-01-19,13:55:13.000,19,11123339,-795,0,1768830912,15105.030285230001,91.0627052100026,50685.614334720005 2026-01-19,13:55:14.000,19,11123387,-795,0,1768830913,15105.063966779991,91.10499998999876,50685.544463520004 2026-01-19,13:55:15.000,19,11123490,-795,0,1768830914,15104.98986737,90.9992630400011,50685.684205920006 2026-01-19,13:55:16.000,19,11123550,-795,0,1768830915,15104.92250426999,90.84418218000064,50685.53048928 2026-01-19,13:55:17.000,19,11123351,-795,0,1768830916,15104.92250426999,90.77369087999978,50685.712154400004 2026-01-19,13:55:18.000,19,11123506,-795,0,1768830917,15105.016812609996,90.80188740000449,50685.63529608001 2026-01-19,13:55:19.000,19,11123427,-795,0,1768830918,15104.90903165,90.62565914999868,50685.67721880001 2026-01-19,13:55:20.000,19,11123584,-795,0,1768830919,15104.895559029996,90.69615044999955,50685.60734760001 2026-01-19,13:55:21.000,19,11123398,-795,0,1768830920,15104.80125068999,90.73844523000298,50685.67023168 2026-01-19,13:55:22.000,19,11123377,-795,0,1768830921,15104.70694235,90.64680654000404,50685.55145064 2026-01-19,13:55:23.000,19,11123229,-795,0,1768830922,15104.72041496999,90.56221698000445,50685.58638624001 2026-01-19,13:55:24.000,19,11123201,-795,0,1768830923,15104.76756914,90.42123438000272,50685.71914152 2026-01-19,13:55:25.000,19,11123457,-795,0,1768830924,15104.74736021,90.47762742000486,50685.72612864001 2026-01-19,13:55:26.000,19,11123412,-795,0,1768830925,15104.68673342,90.5410695899991,50685.64927032 2026-01-19,13:55:27.000,19,11123411,-795,0,1768830926,15104.74736021,90.56221698000445,50685.77503848001 2026-01-19,13:55:28.000,19,11123146,-795,0,1768830927,15104.74062389999,90.59746263000125,50685.6422832 2026-01-19,13:55:29.000,19,11123343,-795,0,1768830928,15104.68673342,90.58336437000253,50685.76106424 2026-01-19,13:55:30.000,19,11123316,-755,0,1768830929,15104.66652449,90.44943090000015,50685.72612864001 2026-01-19,13:55:31.000,19,11123409,-795,0,1768830930,15104.65978817999,90.59746263000125,50685.67721880001 2026-01-19,13:55:32.000,19,11123380,-795,0,1768830931,15104.713678659995,90.47057828999823,50685.69818016 2026-01-19,13:55:33.000,19,11123561,-795,0,1768830932,15104.693469729995,90.53402045999974,50685.83792256 2026-01-19,13:55:34.000,19,11123265,-795,0,1768830933,15104.72715128,90.53402045999974,50685.782025600005 2026-01-19,13:55:35.000,19,11123412,-795,0,1768830934,15104.70020603999,90.67500306000147,50685.78901272 2026-01-19,13:55:36.000,19,11123200,-795,0,1768830935,15104.754096519995,90.61156088999996,50685.59337336 2026-01-19,13:55:37.000,19,11123214,-795,0,1768830936,15104.774305449995,90.62565914999868,50685.62132184 2026-01-19,13:55:38.000,19,11123324,-795,0,1768830937,15104.64631556,90.7172978400049,50685.59337336 2026-01-19,13:55:39.000,19,11123419,-795,0,1768830938,15104.693469729995,90.61156088999996,50685.57939912 2026-01-19,13:55:40.000,19,11123503,-795,0,1768830939,15104.74062389999,90.79483826999785,50685.52350216 2026-01-19,13:55:41.000,19,11123218,-795,0,1768830940,15104.72041496999,90.73139610000362,50685.5025408 2026-01-19,13:55:42.000,19,11123277,-795,0,1768830941,15104.754096519995,90.83008392000193,50685.53048928 2026-01-19,13:55:43.000,19,11123429,-795,0,1768830942,15104.82145961999,90.73139610000362,50685.46061808 2026-01-19,13:55:44.000,19,11123312,-795,0,1768830943,15104.88882272,90.9640173900043,50685.614334720005 2026-01-19,13:55:45.000,19,11123422,-795,0,1768830944,15104.895559029996,90.81598566000321,50685.60734760001 2026-01-19,13:55:46.000,19,11123543,-795,0,1768830945,15104.82145961999,90.83713305000128,50685.57939912 2026-01-19,13:55:47.000,19,11123260,-795,0,1768830946,15104.82819593,91.00631217000046,50685.63529608001 2026-01-19,13:55:48.000,19,11123230,-755,0,1768830947,15104.86187747999,90.99221391000174,50685.544463520004 2026-01-19,13:55:49.000,19,11123299,-795,0,1768830948,15104.814723309995,90.97106652000366,50685.565424880006 2026-01-19,13:55:50.000,19,11123341,-795,0,1768830949,15104.834932239995,90.87237869999808,50685.614334720005 2026-01-19,13:55:51.000,19,11123365,-795,0,1768830950,15104.88882272,91.05565608000325,50685.62132184 2026-01-19,13:55:52.000,19,11123438,-555,0,1768830951,15104.94944951,90.9992630400011,50685.63529608001 2026-01-19,13:55:53.000,19,11123455,-795,0,1768830952,15104.88208640999,91.02041042999917,50685.70516728001 2026-01-19,13:55:54.000,19,11123381,-795,0,1768830953,15104.90903165,91.07680347000132,50685.58638624001 2026-01-19,13:55:55.000,19,11123516,-795,0,1768830954,15104.976394749996,91.08385260000068,50685.62132184 2026-01-19,13:55:56.000,19,11123375,-795,0,1768830955,15104.86861379,91.05565608000325,50685.5025408 2026-01-19,13:55:57.000,19,11123565,-795,0,1768830956,15105.010076300001,91.06975434000196,50685.55145064 2026-01-19,13:55:58.000,19,11123332,-795,0,1768830957,15104.92924058,91.02041042999917,50685.55145064 2026-01-19,13:55:59.000,19,11123318,-795,0,1768830958,15104.895559029996,91.08385260000068,50685.62830896 2026-01-19,13:56:00.000,19,11123394,-795,0,1768830959,15104.942713199991,91.05565608000325,50685.55843776001 2026-01-19,13:56:01.000,19,11123522,-795,0,1768830960,15104.90229533999,91.11204911999812,50685.4326696 2026-01-19,13:56:02.000,19,11123366,-795,0,1768830961,15104.983131059991,90.94286999999895,50685.64927032 2026-01-19,13:56:03.000,19,11123324,-795,0,1768830962,15104.983131059991,91.09090173000004,50685.57939912 2026-01-19,13:56:04.000,19,11123410,-795,0,1768830963,15104.976394749996,91.00631217000046,50685.5025408 2026-01-19,13:56:05.000,19,11123363,-795,0,1768830964,15104.942713199991,90.9640173900043,50685.45363096 2026-01-19,13:56:06.000,19,11123397,-795,0,1768830965,15104.96965844,90.98516478000238,50685.74709 2026-01-19,13:56:07.000,19,11123326,-795,0,1768830966,15104.98986737,90.88647696000407,50685.60734760001 2026-01-19,13:56:08.000,19,11123443,-795,0,1768830967,15104.98986737,90.87942783000472,50685.565424880006 2026-01-19,13:56:09.000,19,11123469,-795,0,1768830968,15104.92924058,90.73139610000362,50685.684205920006 2026-01-19,13:56:10.000,19,11123609,-795,0,1768830969,15104.834932239995,90.77369087999978,50685.72612864001 2026-01-19,13:56:11.000,19,11123459,-795,0,1768830970,15104.915767959996,90.79483826999785,50685.565424880006 2026-01-19,13:56:12.000,19,11123412,-795,0,1768830971,15104.92924058,90.68205219000083,50685.63529608001 2026-01-19,13:56:13.000,19,11123558,-795,0,1768830972,15104.935976889996,90.61156088999996,50685.733115760006 2026-01-19,13:56:14.000,19,11123255,-795,0,1768830973,15104.834932239995,90.72434697000426,50685.80298696001 2026-01-19,13:56:15.000,19,11123430,-795,0,1768830974,15104.74736021,90.73844523000298,50685.65625744001 2026-01-19,13:56:16.000,19,11123477,-795,0,1768830975,15104.794514379995,90.58336437000253,50685.87285816001 2026-01-19,13:56:17.000,19,11123492,-795,0,1768830976,15104.67999710999,90.59746263000125,50685.80997408 2026-01-19,13:56:18.000,19,11123561,-795,0,1768830977,15104.78104175999,90.5410695899991,50685.85888392 2026-01-19,13:56:19.000,19,11123456,-795,0,1768830978,15104.67999710999,90.59746263000125,50685.97766496 2026-01-19,13:56:20.000,19,11123373,-795,0,1768830979,15104.592425079994,90.70319957999891,50685.83792256 2026-01-19,13:56:21.000,19,11123577,-795,0,1768830980,15104.61937031999,90.70319957999891,50685.76106424 2026-01-19,13:56:22.000,19,11123276,-795,0,1768830981,15104.504853049999,90.59041350000189,50685.77503848001 2026-01-19,13:56:23.000,19,11123322,-795,0,1768830982,15104.525061979999,90.49877481000294,50685.830935440004 2026-01-19,13:56:24.000,19,11123321,-795,0,1768830983,15104.592425079994,90.59041350000189,50685.830935440004 2026-01-19,13:56:25.000,19,11123399,-795,0,1768830984,15104.55874352999,90.56221698000445,50685.86587104 2026-01-19,13:56:26.000,19,11123409,-795,0,1768830985,15104.504853049999,90.48467655000422,50685.712154400004 2026-01-19,13:56:27.000,19,11123393,-795,0,1768830986,15104.410544709994,90.59746263000125,50685.75407712001 2026-01-19,13:56:28.000,19,11123440,-795,0,1768830987,15104.484644119999,90.57631524000317,50685.76106424 2026-01-19,13:56:29.000,19,11123298,-795,0,1768830988,15104.424017329999,90.52697133000038,50685.92176800001 2026-01-19,13:56:30.000,19,11123315,-795,0,1768830989,15104.53853459999,90.55516784999782,50685.76106424 2026-01-19,13:56:31.000,19,11123488,-795,0,1768830990,15104.444226259999,90.41418525000336,50685.77503848001 2026-01-19,13:56:32.000,19,11123424,-795,0,1768830991,15104.57895245999,90.58336437000253,50685.80298696001 2026-01-19,13:56:33.000,19,11123460,-795,0,1768830992,15104.491380429994,90.49877481000294,50685.80997408 2026-01-19,13:56:34.000,19,11123502,-795,0,1768830993,15104.424017329999,90.55516784999782,50685.8169612 2026-01-19,13:56:35.000,19,11123656,-795,0,1768830994,15104.525061979999,90.55516784999782,50685.86587104 2026-01-19,13:56:36.000,19,11123389,-795,0,1768830995,15104.444226259999,90.51287307000166,50685.879845280004 2026-01-19,13:56:37.000,19,11123390,-795,0,1768830996,15104.47790780999,90.4423817700008,50685.97067784001 2026-01-19,13:56:38.000,19,11123469,-795,0,1768830997,15104.457698879989,90.40008699000464,50685.80997408 2026-01-19,13:56:39.000,19,11123587,-795,0,1768830998,15104.437489949989,90.5058239400023,50685.74010288 2026-01-19,13:56:40.000,19,11123515,-795,0,1768830999,15104.383599469998,90.38598872999864,50685.77503848001 2026-01-19,13:56:41.000,19,11123452,-795,0,1768831000,15104.390335779994,90.31549742999778,50685.77503848001 2026-01-19,13:56:42.000,19,11123549,-795,0,1768831001,15104.403808399999,90.27320265000162,50685.71914152 2026-01-19,13:56:43.000,19,11123328,-795,0,1768831002,15104.424017329999,90.32959569000377,50685.74010288 2026-01-19,13:56:44.000,19,11123451,-795,0,1768831003,15104.356654229989,90.30844829999842,50685.80298696001 2026-01-19,13:56:45.000,19,11123383,-795,0,1768831004,15104.376863159989,90.25205526000354,50685.74010288 2026-01-19,13:56:46.000,19,11123383,-795,0,1768831005,15104.403808399999,90.1956622200014,50685.82394832001 2026-01-19,13:56:47.000,19,11123313,-795,0,1768831006,15104.255609579988,90.17451483000332,50685.84490968001 2026-01-19,13:56:48.000,19,11123542,-795,0,1768831007,15104.322972679998,90.21680960999947,50685.70516728001 2026-01-19,13:56:49.000,19,11123362,-795,0,1768831008,15104.356654229989,90.17451483000332,50685.74709 2026-01-19,13:56:50.000,19,11123280,-795,0,1768831009,15104.410544709994,90.13926917999925,50685.76106424 2026-01-19,13:56:51.000,19,11123244,-795,0,1768831010,15104.302763749998,90.13222004999989,50685.71914152 2026-01-19,13:56:52.000,19,11123266,-795,0,1768831011,15104.376863159989,90.17451483000332,50685.80298696001 2026-01-19,13:56:53.000,19,11123464,-795,0,1768831012,15104.343181609998,90.13926917999925,50685.87285816001 2026-01-19,13:56:54.000,19,11123543,-795,0,1768831013,15104.336445299989,90.18861309000204,50685.69818016 2026-01-19,13:56:55.000,19,11123469,-795,0,1768831014,15104.356654229989,90.24500613000419,50685.77503848001 2026-01-19,13:56:56.000,19,11123476,-795,0,1768831015,15104.269082199993,90.30139916999906,50685.830935440004 2026-01-19,13:56:57.000,19,11123226,-795,0,1768831016,15104.262345889998,90.28025178000098,50685.78901272 2026-01-19,13:56:58.000,19,11123325,-795,0,1768831017,15104.302763749998,90.393037859998,50685.76106424 2026-01-19,13:56:59.000,19,11123422,-795,0,1768831018,15104.349917919993,90.45648002999951,50685.76106424 2026-01-19,13:57:00.000,19,11123286,-795,0,1768831019,15104.504853049999,90.31549742999778,50685.75407712001 2026-01-19,13:57:01.000,19,11123460,-795,0,1768831020,15104.336445299989,90.4423817700008,50685.70516728001 2026-01-19,13:57:02.000,19,11123530,-795,0,1768831021,15104.450962569994,90.48467655000422,50685.684205920006 2026-01-19,13:57:03.000,19,11123403,-795,0,1768831022,15104.47790780999,90.56926611000381,50685.78901272 2026-01-19,13:57:04.000,19,11123502,-795,0,1768831023,15104.424017329999,90.45648002999951,50685.67721880001 2026-01-19,13:57:05.000,19,11123379,-795,0,1768831024,15104.552007219994,90.47057828999823,50685.74010288 2026-01-19,13:57:06.000,19,11123379,-635,0,1768831025,15104.572216149994,90.47057828999823,50685.663244560004 2026-01-19,13:57:07.000,19,11123433,-795,0,1768831026,15104.464435189999,90.47762742000486,50685.78901272 2026-01-19,13:57:08.000,19,11123338,-795,0,1768831027,15104.49811673999,90.58336437000253,50685.58638624001 2026-01-19,13:57:09.000,19,11123507,-795,0,1768831028,15104.370126849994,90.44943090000015,50685.60734760001 2026-01-19,13:57:10.000,19,11123431,-795,0,1768831029,15104.349917919993,90.51287307000166,50685.72612864001 2026-01-19,13:57:11.000,19,11123376,-795,0,1768831030,15104.370126849994,90.51992220000102,50685.572412 2026-01-19,13:57:12.000,19,11123377,-795,0,1768831031,15104.390335779994,90.38598872999864,50685.55843776001 2026-01-19,13:57:13.000,19,11123298,-795,0,1768831032,15104.349917919993,90.47762742000486,50685.67721880001 2026-01-19,13:57:14.000,19,11123442,-795,0,1768831033,15104.383599469998,90.43533264000143,50685.6422832 2026-01-19,13:57:15.000,19,11123321,-795,0,1768831034,15104.417281019989,90.30139916999906,50685.63529608001 2026-01-19,13:57:16.000,19,11123408,-795,0,1768831035,15104.410544709994,90.44943090000015,50685.53048928 2026-01-19,13:57:17.000,19,11123301,-795,0,1768831036,15104.471171499994,90.32959569000377,50685.544463520004 2026-01-19,13:57:18.000,19,11123616,-795,0,1768831037,15104.356654229989,90.393037859998,50685.60734760001 2026-01-19,13:57:19.000,19,11123307,-635,0,1768831038,15104.417281019989,90.42828351000207,50685.67023168 2026-01-19,13:57:20.000,19,11123416,-755,0,1768831039,15104.437489949989,90.40008699000464,50685.55843776001 2026-01-19,13:57:21.000,19,11123331,-795,0,1768831040,15104.47790780999,90.35779221000121,50685.69119304 2026-01-19,13:57:22.000,19,11123457,-795,0,1768831041,15104.430753639994,90.30844829999842,50685.52350216 2026-01-19,13:57:23.000,19,11123500,-795,0,1768831042,15104.484644119999,90.35074308000185,50685.60734760001 2026-01-19,13:57:24.000,19,11123509,-795,0,1768831043,15104.450962569994,90.26615352000226,50685.516515040006 2026-01-19,13:57:25.000,19,11123614,-795,0,1768831044,15104.471171499994,90.28025178000098,50685.516515040006 2026-01-19,13:57:26.000,19,11123355,-795,0,1768831045,15104.410544709994,90.24500613000419,50685.663244560004 2026-01-19,13:57:27.000,19,11123612,-795,0,1768831046,15104.410544709994,90.21680960999947,50685.614334720005 2026-01-19,13:57:28.000,19,11123601,-795,0,1768831047,15104.484644119999,90.02648310000222,50685.495553680004 2026-01-19,13:57:29.000,19,11123423,-795,0,1768831048,15104.57895245999,90.05467961999966,50685.62830896 2026-01-19,13:57:30.000,19,11123334,-795,0,1768831049,15104.430753639994,90.00533571000415,50685.446643840005 2026-01-19,13:57:31.000,19,11123488,-795,0,1768831050,15104.511589359994,90.02648310000222,50685.71914152 2026-01-19,13:57:32.000,19,11123437,-795,0,1768831051,15104.464435189999,89.94189354000264,50685.64927032 2026-01-19,13:57:33.000,19,11123346,-795,0,1768831052,15104.53853459999,89.90664788999857,50685.6422832 2026-01-19,13:57:34.000,19,11123507,-795,0,1768831053,15104.403808399999,89.86435311000241,50685.70516728001 2026-01-19,13:57:35.000,19,11123450,-795,0,1768831054,15104.47790780999,89.75861616000475,50685.6422832 2026-01-19,13:57:36.000,19,11123511,-795,0,1768831055,15104.383599469998,89.73041964000004,50685.65625744001 2026-01-19,13:57:37.000,19,11123613,-795,0,1768831056,15104.417281019989,89.89959875999921,50685.59337336 2026-01-19,13:57:38.000,19,11123362,-795,0,1768831057,15104.471171499994,89.79386181000154,50685.57939912 2026-01-19,13:57:39.000,19,11123523,-795,0,1768831058,15104.410544709994,89.79386181000154,50685.6422832 2026-01-19,13:57:40.000,19,11123471,-795,0,1768831059,15104.410544709994,89.8361565899977,50685.71914152 2026-01-19,13:57:41.000,19,11123286,-795,0,1768831060,15104.450962569994,89.82205832999898,50685.76805136 2026-01-19,13:57:42.000,19,11123308,-795,0,1768831061,15104.356654229989,89.68107573000452,50685.75407712001 2026-01-19,13:57:43.000,19,11123534,-795,0,1768831062,15104.370126849994,89.8502548500037,50685.69119304 2026-01-19,13:57:44.000,19,11123514,-795,0,1768831063,15104.343181609998,89.79386181000154,50685.684205920006 2026-01-19,13:57:45.000,19,11123386,-795,0,1768831064,15104.289291129993,89.75861616000475,50685.71914152 2026-01-19,13:57:46.000,19,11123333,-795,0,1768831065,15104.363390539998,89.82205832999898,50685.80997408 2026-01-19,13:57:47.000,19,11123579,-795,0,1768831066,15104.336445299989,89.89254962999985,50685.65625744001 2026-01-19,13:57:48.000,19,11123581,-795,0,1768831067,15104.343181609998,89.88550050000049,50685.80997408 2026-01-19,13:57:49.000,19,11123320,-795,0,1768831068,15104.235400649988,89.84320572000433,50685.782025600005 2026-01-19,13:57:50.000,19,11123405,-795,0,1768831069,15104.296027439988,89.948942670002,50685.79599984 2026-01-19,13:57:51.000,19,11123510,-795,0,1768831070,15104.201719099998,89.86435311000241,50685.67721880001 2026-01-19,13:57:52.000,19,11123562,-795,0,1768831071,15104.154564930002,89.85730398000305,50685.74709 2026-01-19,13:57:53.000,19,11123433,-795,0,1768831072,15104.262345889998,89.81500919999962,50685.663244560004 2026-01-19,13:57:54.000,19,11123359,-795,0,1768831073,15104.201719099998,89.85730398000305,50685.75407712001 2026-01-19,13:57:55.000,19,11123346,-795,0,1768831074,15104.174773860002,89.91369701999793,50685.76106424 2026-01-19,13:57:56.000,19,11123248,-795,0,1768831075,15104.127619689993,89.94189354000264,50685.70516728001 2026-01-19,13:57:57.000,19,11123411,-795,0,1768831076,15104.215191719988,89.91369701999793,50685.84490968001 2026-01-19,13:57:58.000,19,11123472,-795,0,1768831077,15104.161301239998,90.08287614000437,50685.74709 2026-01-19,13:57:59.000,19,11123359,-795,0,1768831078,15104.242136959998,90.0123848400035,50685.79599984 2026-01-19,13:58:00.000,19,11123309,-795,0,1768831079,15104.262345889998,90.05467961999966,50685.733115760006 2026-01-19,13:58:01.000,19,11123560,-795,0,1768831080,15104.127619689993,90.06172874999902,50685.733115760006 2026-01-19,13:58:02.000,19,11123335,-795,0,1768831081,15104.262345889998,90.23795700000483,50685.663244560004 2026-01-19,13:58:03.000,19,11123441,-795,0,1768831082,15104.221928029998,90.11812179000117,50685.6422832 2026-01-19,13:58:04.000,19,11123365,-795,0,1768831083,15104.329708989993,90.1956622200014,50685.76106424 2026-01-19,13:58:05.000,19,11123555,-795,0,1768831084,15104.221928029998,90.40008699000464,50685.69818016 2026-01-19,13:58:06.000,19,11123360,-795,0,1768831085,15104.262345889998,90.36484134000057,50685.69119304 2026-01-19,13:58:07.000,19,11123377,-795,0,1768831086,15104.269082199993,90.23795700000483,50685.65625744001 2026-01-19,13:58:08.000,19,11123274,-715,0,1768831087,15104.329708989993,90.18156396000268,50685.58638624001 2026-01-19,13:58:09.000,19,11123596,-795,0,1768831088,15104.302763749998,90.41418525000336,50685.63529608001 2026-01-19,13:58:10.000,19,11123538,-795,0,1768831089,15104.194982790003,90.5410695899991,50685.67023168 2026-01-19,13:58:11.000,19,11123530,-795,0,1768831090,15104.275818509988,90.28730091000034,50685.67023168 2026-01-19,13:58:12.000,19,11123437,-795,0,1768831091,15104.221928029998,90.43533264000143,50685.67721880001 2026-01-19,13:58:13.000,19,11123429,-795,0,1768831092,15104.188246479993,90.47762742000486,50685.67023168 2026-01-19,13:58:14.000,19,11123455,-795,0,1768831093,15104.282554819998,90.407136120004,50685.6422832 2026-01-19,13:58:15.000,19,11123547,-795,0,1768831094,15104.188246479993,90.41418525000336,50685.64927032 2026-01-19,13:58:16.000,19,11123526,-795,0,1768831095,15104.201719099998,90.38598872999864,50685.64927032 2026-01-19,13:58:17.000,19,11123487,-795,0,1768831096,15104.201719099998,90.38598872999864,50685.60036048 2026-01-19,13:58:18.000,19,11123569,-795,0,1768831097,15104.228664339993,90.47762742000486,50685.67721880001 2026-01-19,13:58:19.000,19,11123442,-795,0,1768831098,15104.215191719988,90.41418525000336,50685.60036048 2026-01-19,13:58:20.000,19,11123272,-795,0,1768831099,15104.147828619993,90.4423817700008,50685.65625744001 2026-01-19,13:58:21.000,19,11123452,-795,0,1768831100,15104.093938140002,90.41418525000336,50685.565424880006 2026-01-19,13:58:22.000,19,11123295,-795,0,1768831101,15104.154564930002,90.38598872999864,50685.55145064 2026-01-19,13:58:23.000,19,11123552,-795,0,1768831102,15104.188246479993,90.51287307000166,50685.55843776001 2026-01-19,13:58:24.000,19,11123342,-795,0,1768831103,15104.114147070002,90.48467655000422,50685.67023168 2026-01-19,13:58:25.000,19,11123621,-795,0,1768831104,15104.127619689993,90.52697133000038,50685.43965672001 2026-01-19,13:58:26.000,19,11123345,-795,0,1768831105,15104.114147070002,90.42123438000272,50685.572412 2026-01-19,13:58:27.000,19,11123556,-795,0,1768831106,15104.147828619993,90.41418525000336,50685.67721880001 2026-01-19,13:58:28.000,19,11123490,-795,0,1768831107,15104.127619689993,90.47762742000486,50685.62830896 2026-01-19,13:58:29.000,19,11123484,-795,0,1768831108,15104.060256589997,90.49877481000294,50685.63529608001 2026-01-19,13:58:30.000,19,11123236,-795,0,1768831109,15104.107410759992,90.58336437000253,50685.58638624001 2026-01-19,13:58:31.000,19,11123469,-795,0,1768831110,15104.066992899992,90.48467655000422,50685.58638624001 2026-01-19,13:58:32.000,19,11123435,-795,0,1768831111,15104.120883379997,90.6538556700034,50685.72612864001 2026-01-19,13:58:33.000,19,11123430,-795,0,1768831112,15103.986157179992,90.59041350000189,50685.72612864001 2026-01-19,13:58:34.000,19,11123480,-795,0,1768831113,15103.925530389992,90.56221698000445,50685.45363096 2026-01-19,13:58:35.000,19,11123427,-795,0,1768831114,15104.013102420002,90.5410695899991,50685.63529608001 2026-01-19,13:58:36.000,19,11123437,-795,0,1768831115,15103.912057770001,90.55516784999782,50685.69818016 2026-01-19,13:58:37.000,19,11123484,-795,0,1768831116,15103.945739319992,90.57631524000317,50685.65625744001 2026-01-19,13:58:38.000,19,11123439,-795,0,1768831117,15103.871639910001,90.63975741000468,50685.69818016 2026-01-19,13:58:39.000,19,11123539,-795,0,1768831118,15103.885112529992,90.56926611000381,50685.67721880001 2026-01-19,13:58:40.000,19,11123447,-795,0,1768831119,15103.837958359996,90.45648002999951,50685.65625744001 2026-01-19,13:58:41.000,19,11123322,-795,0,1768831120,15103.844694669991,90.64680654000404,50685.59337336 2026-01-19,13:58:42.000,19,11123466,-795,0,1768831121,15103.905321459992,90.68910132000019,50685.614334720005 2026-01-19,13:58:43.000,19,11123242,-795,0,1768831122,15103.878376219996,90.66090480000275,50685.64927032 2026-01-19,13:58:44.000,19,11123530,-795,0,1768831123,15103.878376219996,90.73844523000298,50685.446643840005 2026-01-19,13:58:45.000,19,11123580,-795,0,1768831124,15103.844694669991,90.63975741000468,50685.63529608001 2026-01-19,13:58:46.000,19,11123462,-795,0,1768831125,15103.945739319992,90.86532956999872,50685.72612864001 2026-01-19,13:58:47.000,19,11123500,-795,0,1768831126,15103.851430980001,90.87942783000472,50685.712154400004 2026-01-19,13:58:48.000,19,11123482,-795,0,1768831127,15103.811013120001,90.6538556700034,50685.64927032 2026-01-19,13:58:49.000,19,11123275,-795,0,1768831128,15103.784067879991,90.77369087999978,50685.63529608001 2026-01-19,13:58:50.000,19,11123529,-795,0,1768831129,15103.790804190001,90.83008392000193,50685.57939912 2026-01-19,13:58:51.000,19,11123592,-715,0,1768831130,15103.635869059995,90.73139610000362,50685.53048928 2026-01-19,13:58:52.000,19,11123233,-795,0,1768831131,15103.575242269995,90.73844523000298,50685.69119304 2026-01-19,13:58:53.000,19,11123361,-795,0,1768831132,15103.62239643999,90.88647696000407,50685.65625744001 2026-01-19,13:58:54.000,19,11123466,-715,0,1768831133,15103.514615479995,90.94286999999895,50685.57939912 2026-01-19,13:58:55.000,19,11123413,-795,0,1768831134,15103.5280881,90.90057522000279,50685.76106424 2026-01-19,13:58:56.000,19,11123486,-795,0,1768831135,15103.494406549995,90.97106652000366,50685.79599984 2026-01-19,13:58:57.000,19,11123392,-795,0,1768831136,15103.494406549995,91.04860695000389,50685.733115760006 2026-01-19,13:58:58.000,19,11123448,-795,0,1768831137,15103.34620773,91.17549128999963,50685.70516728001 2026-01-19,13:58:59.000,19,11123323,-795,0,1768831138,15103.42704345,91.1966386799977,50685.74010288 2026-01-19,13:59:00.000,19,11123371,-795,0,1768831139,15103.38662559,91.35876867000479,50685.6422832 2026-01-19,13:59:01.000,19,11123484,-795,0,1768831140,15103.40683452,91.38696519000223,50685.76106424 2026-01-19,13:59:02.000,19,11123607,-795,0,1768831141,15103.38662559,91.48565301000053,50685.70516728001 2026-01-19,13:59:03.000,19,11123415,-795,0,1768831142,15103.36641666,91.57729169999948,50685.74709 2026-01-19,13:59:04.000,19,11123354,-795,0,1768831143,15103.413570829995,91.71827430000121,50685.614334720005 2026-01-19,13:59:05.000,19,11123463,-795,0,1768831144,15103.40009820999,91.71827430000121,50685.58638624001 2026-01-19,13:59:06.000,19,11123432,-795,0,1768831145,15103.453988689995,91.87335516000167,50685.53747640001 2026-01-19,13:59:07.000,19,11123495,-795,0,1768831146,15103.42030713999,92.00728863000404,50685.64927032 2026-01-19,13:59:08.000,19,11123398,-795,0,1768831147,15103.48767024,92.13417296999978,50685.6422832 2026-01-19,13:59:09.000,19,11123635,-795,0,1768831148,15103.40683452,92.23286078999809,50685.67023168 2026-01-19,13:59:10.000,19,11123432,-795,0,1768831149,15103.58871489,92.36679426000046,50685.55843776001 2026-01-19,13:59:11.000,19,11123306,-795,0,1768831150,15103.58197857999,92.38794164999854,50685.397734000006 2026-01-19,13:59:12.000,19,11123339,-795,0,1768831151,15103.66281429999,92.5077768600022,50685.60036048 2026-01-19,13:59:13.000,19,11123273,-795,0,1768831152,15103.676286919996,92.54302250999899,50685.62132184 2026-01-19,13:59:14.000,19,11123520,-795,0,1768831153,15103.824485739991,92.5077768600022,50685.67721880001 2026-01-19,13:59:15.000,19,11123691,-795,0,1768831154,15103.831222050001,92.58531729000242,50685.572412 2026-01-19,13:59:16.000,19,11123293,-795,0,1768831155,15103.952475630002,92.61351380999986,50685.46760520001 2026-01-19,13:59:17.000,19,11123641,-795,0,1768831156,15103.945739319992,92.72629989000416,50685.59337336 2026-01-19,13:59:18.000,19,11123382,-795,0,1768831157,15104.033311350002,92.73334902000352,50685.544463520004 2026-01-19,13:59:19.000,19,11123541,-795,0,1768831158,15104.053520280002,92.78269292999903,50685.55145064 2026-01-19,13:59:20.000,19,11123408,-795,0,1768831159,15104.006366109992,92.79679118999775,50685.50952792001 2026-01-19,13:59:21.000,19,11123400,-795,0,1768831160,15104.053520280002,92.72629989000416,50685.38375976 2026-01-19,13:59:22.000,19,11123447,-795,0,1768831161,15104.060256589997,92.71220162999816,50685.52350216 2026-01-19,13:59:23.000,19,11123349,-795,0,1768831162,15104.046783969992,92.64875946000393,50685.46061808 2026-01-19,13:59:24.000,19,11123455,-795,0,1768831163,15104.046783969992,92.62761206999858,50685.53048928 2026-01-19,13:59:25.000,19,11123467,-795,0,1768831164,15104.181510169998,92.61351380999986,50685.348824160006 2026-01-19,13:59:26.000,19,11123659,-795,0,1768831165,15104.080465519997,92.57826816000306,50685.45363096 2026-01-19,13:59:27.000,19,11123304,-795,0,1768831166,15104.053520280002,92.50072773000284,50685.495553680004 2026-01-19,13:59:28.000,19,11123266,-795,0,1768831167,15104.221928029998,92.40908904000389,50685.516515040006 2026-01-19,13:59:29.000,19,11123559,-795,0,1768831168,15104.141092309997,92.4584329499994,50685.60036048 2026-01-19,13:59:30.000,19,11123534,-795,0,1768831169,15104.228664339993,92.3949907799979,50685.57939912 2026-01-19,13:59:31.000,19,11123529,-795,0,1768831170,15104.107410759992,92.37384338999982,50685.565424880006 2026-01-19,13:59:32.000,19,11123447,-795,0,1768831171,15104.154564930002,92.3949907799979,50685.52350216 2026-01-19,13:59:33.000,19,11123571,-795,0,1768831172,15104.255609579988,92.28925383000023,50685.565424880006 2026-01-19,13:59:34.000,19,11123471,-795,0,1768831173,15104.228664339993,92.20466427000065,50685.565424880006 2026-01-19,13:59:35.000,19,11123268,-795,0,1768831174,15104.161301239998,92.2963029599996,50685.544463520004 2026-01-19,13:59:36.000,19,11123469,-795,0,1768831175,15104.248873269993,92.28925383000023,50685.572412 2026-01-19,13:59:37.000,19,11123350,-795,0,1768831176,15104.188246479993,92.1623694900045,50685.446643840005 2026-01-19,13:59:38.000,19,11123254,-795,0,1768831177,15104.275818509988,92.17646775000321,50685.50952792001 2026-01-19,13:59:39.000,19,11123465,-795,0,1768831178,15104.221928029998,92.05663253999955,50685.42568248 2026-01-19,13:59:40.000,19,11123293,-795,0,1768831179,15104.228664339993,92.07777993000491,50685.57939912 2026-01-19,13:59:41.000,19,11123425,-795,0,1768831180,15104.356654229989,92.07777993000491,50685.55843776001 2026-01-19,13:59:42.000,19,11123304,-795,0,1768831181,15104.174773860002,92.09892732000299,50685.58638624001 2026-01-19,13:59:43.000,19,11123286,-795,0,1768831182,15104.269082199993,91.8028638600008,50685.67721880001 2026-01-19,13:59:44.000,19,11123400,-795,0,1768831183,15104.255609579988,91.767618210004,50685.572412 2026-01-19,13:59:45.000,19,11123423,-795,0,1768831184,15104.329708989993,91.767618210004,50685.63529608001 2026-01-19,13:59:46.000,19,11123604,-795,0,1768831185,15104.269082199993,91.64073387000099,50685.6422832 2026-01-19,13:59:47.000,19,11123412,-795,0,1768831186,15104.302763749998,91.64778300000035,50685.57939912 2026-01-19,13:59:48.000,19,11123578,-795,0,1768831187,15104.302763749998,91.60548822000419,50685.62830896 2026-01-19,13:59:49.000,19,11123475,-795,0,1768831188,15104.289291129993,91.49270213999989,50685.60734760001 2026-01-19,13:59:50.000,19,11123291,-795,0,1768831189,15104.322972679998,91.5208986600046,50685.53048928 2026-01-19,13:59:51.000,19,11123401,-795,0,1768831190,15104.215191719988,91.43630909999774,50685.70516728001 2026-01-19,13:59:52.000,19,11123230,-795,0,1768831191,15104.316236369988,91.26008084999921,50685.57939912 2026-01-19,13:59:53.000,19,11123533,-795,0,1768831192,15104.215191719988,91.25303171999985,50685.60036048 2026-01-19,13:59:54.000,19,11123528,-795,0,1768831193,15104.181510169998,91.309424760002,50685.5025408 2026-01-19,13:59:55.000,19,11123346,-795,0,1768831194,15104.242136959998,91.22483520000242,50685.572412 2026-01-19,13:59:56.000,19,11123372,-795,0,1768831195,15104.141092309997,91.14729477000219,50685.65625744001 2026-01-19,13:59:57.000,19,11123412,-795,0,1768831196,15104.255609579988,91.26712997999857,50685.67023168 2026-01-19,13:59:58.000,19,11123442,-795,0,1768831197,15104.161301239998,91.11204911999812,50685.46760520001 2026-01-19,13:59:59.000,19,11123592,-795,0,1768831198,15104.201719099998,91.12614738000411,50685.46061808 2026-01-19,14:00:00.000,19,11123259,-795,0,1768831199,15104.100674449997,90.97106652000366,50685.41170824 2026-01-19,14:00:01.000,19,11123523,-795,0,1768831200,15104.255609579988,91.16844216000027,50685.4326696 2026-01-19,14:00:02.000,19,11123415,-795,0,1768831201,15104.269082199993,91.02041042999917,50685.40472112 2026-01-19,14:00:03.000,19,11123448,-795,0,1768831202,15104.275818509988,91.05565608000325,50685.47459232 2026-01-19,14:00:04.000,19,11123237,-795,0,1768831203,15104.275818509988,91.06975434000196,50685.38375976 2026-01-19,14:00:05.000,19,11123382,-795,0,1768831204,15104.403808399999,91.02041042999917,50685.446643840005 2026-01-19,14:00:06.000,19,11123360,-795,0,1768831205,15104.356654229989,90.95696825999767,50685.45363096 2026-01-19,14:00:07.000,19,11123485,-795,0,1768831206,15104.410544709994,90.88647696000407,50685.495553680004 2026-01-19,14:00:08.000,19,11123375,-795,0,1768831207,15104.53853459999,90.87942783000472,50685.30690144 2026-01-19,14:00:09.000,19,11123565,-795,0,1768831208,15104.397072089989,90.79483826999785,50685.25100448001 2026-01-19,14:00:10.000,19,11123253,-795,0,1768831209,15104.57895245999,90.67500306000147,50685.12523632 2026-01-19,14:00:11.000,19,11123389,-795,0,1768831210,15104.55874352999,90.55516784999782,50685.27196584001 2026-01-19,14:00:12.000,19,11123402,-795,0,1768831211,15104.55874352999,90.66795393000211,50685.35581128 2026-01-19,14:00:13.000,19,11123572,-755,0,1768831212,15104.653051869995,90.54811871999846,50685.40472112 2026-01-19,14:00:14.000,19,11123398,-795,0,1768831213,15104.72041496999,90.48467655000422,50685.26497872 2026-01-19,14:00:15.000,19,11123294,-795,0,1768831214,15104.67999710999,90.33664482000313,50685.29991432001 2026-01-19,14:00:16.000,19,11123546,-795,0,1768831215,15104.74062389999,90.33664482000313,50685.31388856 2026-01-19,14:00:17.000,19,11123461,-795,0,1768831216,15104.754096519995,90.25205526000354,50685.28594008 2026-01-19,14:00:18.000,19,11123519,-795,0,1768831217,15104.855141169995,90.32254656000441,50685.29991432001 2026-01-19,14:00:19.000,19,11123419,-795,0,1768831218,15104.96965844,90.1463183099986,50685.348824160006 2026-01-19,14:00:20.000,19,11123489,-795,0,1768831219,15104.92924058,90.06877787999838,50685.46760520001 2026-01-19,14:00:21.000,19,11123485,-795,0,1768831220,15104.976394749996,90.08992527000373,50685.53747640001 2026-01-19,14:00:22.000,19,11123567,-795,0,1768831221,15105.077439399996,89.94189354000264,50685.43965672001 2026-01-19,14:00:23.000,19,11123482,-795,0,1768831222,15105.158275119997,89.89959875999921,50685.376772640004 2026-01-19,14:00:24.000,19,11123575,-795,0,1768831223,15105.272792390002,89.948942670002,50685.33484992 2026-01-19,14:00:25.000,19,11123496,-795,0,1768831224,15105.380573349998,89.81500919999962,50685.46061808 2026-01-19,14:00:26.000,19,11123310,-795,0,1768831225,15105.360364419997,89.75156702999811,50685.4326696 2026-01-19,14:00:27.000,19,11123496,-795,0,1768831226,15105.232374530002,89.65992833999917,50685.2929272 2026-01-19,14:00:28.000,19,11123317,-795,0,1768831227,15105.326682869993,89.61058443000366,50685.209081760004 2026-01-19,14:00:29.000,19,11123414,-795,0,1768831228,15105.259319769997,89.50484747999872,50685.278952960005 2026-01-19,14:00:30.000,19,11123473,-795,0,1768831229,15105.218901909997,89.44140531000448,50685.27196584001 2026-01-19,14:00:31.000,19,11123436,-795,0,1768831230,15105.178484049997,89.3920614000017,50685.28594008 2026-01-19,14:00:32.000,19,11123284,-755,0,1768831231,15105.144802499992,89.32861923000019,50685.3627984 2026-01-19,14:00:33.000,19,11123564,-795,0,1768831232,15105.212165600002,89.31452097000147,50685.2579916 2026-01-19,14:00:34.000,19,11123461,-795,0,1768831233,15105.097648329996,89.37796314000298,50685.3627984 2026-01-19,14:00:35.000,19,11123408,-795,0,1768831234,15105.111120950001,89.15944011000101,50685.20209464001 2026-01-19,14:00:36.000,19,11123556,-795,0,1768831235,15105.070703090001,89.03960490000463,50685.19510752 2026-01-19,14:00:37.000,19,11123579,-795,0,1768831236,15105.138066189997,89.11009619999822,50685.327862800004 2026-01-19,14:00:38.000,19,11123229,-795,0,1768831237,15104.996603679996,88.98321186000248,50685.22305600001 2026-01-19,14:00:39.000,19,11123400,-795,0,1768831238,15105.037021539996,88.9620644700044,50685.30690144 2026-01-19,14:00:40.000,19,11123496,-795,0,1768831239,15105.003339989991,88.89157317000354,50685.3627984 2026-01-19,14:00:41.000,19,11123652,-795,0,1768831240,15105.043757849991,88.9973101200012,50685.20209464001 2026-01-19,14:00:42.000,19,11123317,-795,0,1768831241,15104.915767959996,88.91976969000098,50685.33484992 2026-01-19,14:00:43.000,19,11123278,-795,0,1768831242,15105.016812609996,88.83518013000139,50685.41170824 2026-01-19,14:00:44.000,19,11123475,-795,0,1768831243,15105.010076300001,88.86337664999883,50685.2579916 2026-01-19,14:00:45.000,19,11123391,-795,0,1768831244,15105.010076300001,88.97616273000313,50685.20209464001 2026-01-19,14:00:46.000,19,11123410,-795,0,1768831245,15105.016812609996,89.01140837999992,50685.35581128 2026-01-19,14:00:47.000,19,11123297,-795,0,1768831246,15104.92924058,88.87747491000482,50685.209081760004 2026-01-19,14:00:48.000,19,11123295,-795,0,1768831247,15104.895559029996,88.96911360000377,50685.38375976 2026-01-19,14:00:49.000,19,11123464,-795,0,1768831248,15104.92924058,88.82813100000203,50685.26497872 2026-01-19,14:00:50.000,19,11123363,-795,0,1768831249,15104.996603679996,88.87747491000482,50685.446643840005 2026-01-19,14:00:51.000,19,11123273,-795,0,1768831250,15105.023548919991,88.94796620999841,50685.36978552001 2026-01-19,14:00:52.000,19,11123347,-795,0,1768831251,15104.895559029996,89.00435925000056,50685.42568248 2026-01-19,14:00:53.000,19,11123633,-795,0,1768831252,15104.86861379,89.032555769998,50685.46061808 2026-01-19,14:00:54.000,19,11123670,-795,0,1768831253,15104.88208640999,89.11009619999822,50685.46061808 2026-01-19,14:00:55.000,19,11123326,-795,0,1768831254,15104.84166854999,89.07485055000143,50685.29991432001 2026-01-19,14:00:56.000,19,11123365,-795,0,1768831255,15104.855141169995,89.0959979399995,50685.55145064 2026-01-19,14:00:57.000,19,11123481,-795,0,1768831256,15104.86861379,89.13124359000358,50685.3627984 2026-01-19,14:00:58.000,19,11123563,-795,0,1768831257,15104.86187747999,89.22993141000188,50685.376772640004 2026-01-19,14:00:59.000,19,11123459,-795,0,1768831258,15104.74736021,89.2440296700006,50685.33484992 2026-01-19,14:01:00.000,19,11123476,-795,0,1768831259,15104.88208640999,89.3427174899989,50685.46061808 2026-01-19,14:01:01.000,19,11123313,-795,0,1768831260,15104.90903165,89.19468575999781,50685.5025408 2026-01-19,14:01:02.000,19,11123424,-795,0,1768831261,15104.956185819996,89.32157010000083,50685.45363096 2026-01-19,14:01:03.000,19,11123492,-795,0,1768831262,15104.92250426999,89.40615966000041,50685.34183704001 2026-01-19,14:01:04.000,19,11123531,-795,0,1768831263,15104.935976889996,89.3920614000017,50685.35581128 2026-01-19,14:01:05.000,19,11123363,-795,0,1768831264,15104.90903165,89.38501227000233,50685.28594008 2026-01-19,14:01:06.000,19,11123305,-795,0,1768831265,15104.935976889996,89.47665096000128,50685.5025408 2026-01-19,14:01:07.000,19,11123412,-795,0,1768831266,15104.86861379,89.32157010000083,50685.20209464001 2026-01-19,14:01:08.000,19,11123401,-795,0,1768831267,15104.962922129991,89.43435617999785,50685.38375976 2026-01-19,14:01:09.000,19,11123218,-795,0,1768831268,15104.915767959996,89.3568157500049,50685.41869536001 2026-01-19,14:01:10.000,19,11123496,-795,0,1768831269,15104.814723309995,89.27927532000467,50685.42568248 2026-01-19,14:01:11.000,19,11123519,-795,0,1768831270,15104.80125068999,89.30042271000275,50685.327862800004 2026-01-19,14:01:12.000,19,11123433,-795,0,1768831271,15104.895559029996,89.32861923000019,50685.34183704001 2026-01-19,14:01:13.000,19,11123321,-795,0,1768831272,15104.895559029996,89.32157010000083,50685.52350216 2026-01-19,14:01:14.000,19,11123476,-795,0,1768831273,15104.78104175999,89.20173489000445,50685.52350216 2026-01-19,14:01:15.000,19,11123439,-795,0,1768831274,15104.82819593,89.3427174899989,50685.2579916 2026-01-19,14:01:16.000,19,11123386,-795,0,1768831275,15104.82819593,89.34976661999826,50685.26497872 2026-01-19,14:01:17.000,19,11123503,-795,0,1768831276,15104.88208640999,89.22288228000252,50685.446643840005 2026-01-19,14:01:18.000,19,11123442,-795,0,1768831277,15104.814723309995,89.25812792999932,50685.495553680004 2026-01-19,14:01:19.000,19,11123553,-795,0,1768831278,15104.72041496999,89.25812792999932,50685.4326696 2026-01-19,14:01:20.000,19,11123361,-795,0,1768831279,15104.86861379,89.32861923000019,50685.34183704001 2026-01-19,14:01:21.000,19,11123252,-755,0,1768831280,15104.774305449995,89.32861923000019,50685.572412 2026-01-19,14:01:22.000,19,11123601,-795,0,1768831281,15104.86861379,89.32157010000083,50685.47459232 2026-01-19,14:01:23.000,19,11123482,-795,0,1768831282,15104.90229533999,89.42025791999913,50685.41170824 2026-01-19,14:01:24.000,19,11123415,-795,0,1768831283,15104.962922129991,89.51189660999808,50685.46760520001 2026-01-19,14:01:25.000,19,11123455,-795,0,1768831284,15104.94944951,89.49779834999936,50685.4326696 2026-01-19,14:01:26.000,19,11123401,-795,0,1768831285,15104.86861379,89.5541913900015,50685.62830896 2026-01-19,14:01:27.000,19,11123579,-635,0,1768831286,15104.76756914,89.68107573000452,50685.46061808 2026-01-19,14:01:28.000,19,11123431,-795,0,1768831287,15104.875350099996,89.68812486000388,50685.39074688001 2026-01-19,14:01:29.000,19,11123444,-795,0,1768831288,15104.754096519995,89.76566529000411,50685.47459232 2026-01-19,14:01:30.000,19,11123442,-795,0,1768831289,15104.774305449995,89.77976355000283,50685.397734000006 2026-01-19,14:01:31.000,19,11123385,-795,0,1768831290,15104.807987,89.948942670002,50685.5025408 2026-01-19,14:01:32.000,19,11123423,-795,0,1768831291,15104.78777807,89.94189354000264,50685.58638624001 2026-01-19,14:01:33.000,19,11123628,-795,0,1768831292,15104.807987,90.06172874999902,50685.4326696 2026-01-19,14:01:34.000,19,11123594,-795,0,1768831293,15104.74736021,90.16746570000396,50685.45363096 2026-01-19,14:01:35.000,19,11123355,-795,0,1768831294,15104.74062389999,90.20271135000075,50685.53747640001 2026-01-19,14:01:36.000,19,11123457,-795,0,1768831295,15104.754096519995,90.2943500399997,50685.48856656001 2026-01-19,14:01:37.000,19,11123319,-795,0,1768831296,15104.88208640999,90.393037859998,50685.495553680004 2026-01-19,14:01:38.000,19,11123452,-795,0,1768831297,15104.88882272,90.47057828999823,50685.53747640001 2026-01-19,14:01:39.000,19,11123393,-795,0,1768831298,15104.90229533999,90.49877481000294,50685.572412 2026-01-19,14:01:40.000,19,11123428,-795,0,1768831299,15104.78104175999,90.59746263000125,50685.41170824 2026-01-19,14:01:41.000,19,11123663,-795,0,1768831300,15104.70020603999,90.7877891399985,50685.327862800004 2026-01-19,14:01:42.000,19,11123343,-795,0,1768831301,15104.86861379,90.74549436000234,50685.36978552001 2026-01-19,14:01:43.000,19,11123337,-795,0,1768831302,15104.956185819996,90.83008392000193,50685.35581128 2026-01-19,14:01:44.000,19,11123605,-795,0,1768831303,15104.962922129991,91.02041042999917,50685.45363096 2026-01-19,14:01:45.000,19,11123467,-795,0,1768831304,15104.996603679996,90.87942783000472,50685.3627984 2026-01-19,14:01:46.000,19,11123485,-795,0,1768831305,15105.090912020001,91.15434390000155,50685.36978552001 2026-01-19,14:01:47.000,19,11123229,-795,0,1768831306,15105.138066189997,91.23188433000178,50685.40472112 2026-01-19,14:01:48.000,19,11123412,-795,0,1768831307,15105.218901909997,91.20368781000434,50685.33484992 2026-01-19,14:01:49.000,19,11123403,-795,0,1768831308,15105.212165600002,91.23893346000114,50685.35581128 2026-01-19,14:01:50.000,19,11123453,-795,0,1768831309,15105.245847149992,91.23893346000114,50685.39074688001 2026-01-19,14:01:51.000,19,11123328,-795,0,1768831310,15105.259319769997,91.33762127999944,50685.495553680004 2026-01-19,14:01:52.000,19,11123478,-795,0,1768831311,15105.326682869993,91.37286693000351,50685.34183704001 2026-01-19,14:01:53.000,19,11123448,-795,0,1768831312,15105.340155489997,91.36581780000415,50685.3627984 2026-01-19,14:01:54.000,19,11123220,-795,0,1768831313,15105.353628110002,91.4081125800003,50685.160171920004 2026-01-19,14:01:55.000,19,11123395,-795,0,1768831314,15105.333419180002,91.29532650000328,50685.29991432001 2026-01-19,14:01:56.000,19,11123462,-795,0,1768831315,15105.447936449993,91.41516170999967,50685.25100448001 2026-01-19,14:01:57.000,19,11123624,-795,0,1768831316,15105.454672759988,91.33057215000008,50685.36978552001 2026-01-19,14:01:58.000,19,11123499,-795,0,1768831317,15105.501826929998,91.37286693000351,50685.348824160006 2026-01-19,14:01:59.000,19,11123682,-795,0,1768831318,15105.535508479988,91.29532650000328,50685.327862800004 2026-01-19,14:02:00.000,19,11123377,-795,0,1768831319,15105.447936449993,91.28122824000457,50685.34183704001 2026-01-19,14:02:01.000,19,11123444,-795,0,1768831320,15105.481617999998,91.12614738000411,50685.446643840005 2026-01-19,14:02:02.000,19,11123339,-795,0,1768831321,15105.575926339989,91.16844216000027,50685.42568248 2026-01-19,14:02:03.000,19,11123475,-795,0,1768831322,15105.650025749994,91.06975434000196,50685.348824160006 2026-01-19,14:02:04.000,19,11123513,-795,0,1768831323,15105.596135269989,91.08385260000068,50685.376772640004 2026-01-19,14:02:05.000,19,11123501,-795,0,1768831324,15105.501826929998,90.92877174000023,50685.3627984 2026-01-19,14:02:06.000,19,11123455,-795,0,1768831325,15105.582662649998,90.7877891399985,50685.46760520001 2026-01-19,14:02:07.000,19,11123457,-795,0,1768831326,15105.602871579998,90.70319957999891,50685.41869536001 2026-01-19,14:02:08.000,19,11123254,-795,0,1768831327,15105.656762059989,90.68205219000083,50685.35581128 2026-01-19,14:02:09.000,19,11123423,-795,0,1768831328,15105.629816819994,90.61156088999996,50685.43965672001 2026-01-19,14:02:10.000,19,11123389,-795,0,1768831329,15105.596135269989,90.47057828999823,50685.32087568001 2026-01-19,14:02:11.000,19,11123527,-795,0,1768831330,15105.663498369999,90.32254656000441,50685.29991432001 2026-01-19,14:02:12.000,19,11123505,-795,0,1768831331,15105.643289439999,90.1604165700046,50685.48856656001 2026-01-19,14:02:13.000,19,11123340,-795,0,1768831332,15105.703916229999,90.1604165700046,50685.46760520001 2026-01-19,14:02:14.000,19,11123461,-795,0,1768831333,15105.663498369999,90.04058136000094,50685.3627984 2026-01-19,14:02:15.000,19,11123509,-795,0,1768831334,15105.582662649998,89.96304093000072,50685.39074688001 2026-01-19,14:02:16.000,19,11123349,-795,0,1768831335,15105.616344199989,89.90664788999857,50685.38375976 2026-01-19,14:02:17.000,19,11123513,-795,0,1768831336,15105.555717409989,89.80796007000026,50685.45363096 2026-01-19,14:02:18.000,19,11123584,-795,0,1768831337,15105.515299549988,89.65992833999917,50685.46061808 2026-01-19,14:02:19.000,19,11123502,-795,0,1768831338,15105.488354309993,89.63878095000109,50685.4326696 2026-01-19,14:02:20.000,19,11123434,-795,0,1768831339,15105.589398959994,89.44845444000384,50685.565424880006 2026-01-19,14:02:21.000,19,11123434,-795,0,1768831340,15105.589398959994,89.49779834999936,50685.46760520001 2026-01-19,14:02:22.000,19,11123578,-795,0,1768831341,15105.468145379993,89.42025791999913,50685.376772640004 2026-01-19,14:02:23.000,19,11123560,-795,0,1768831342,15105.468145379993,89.2087840200038,50685.397734000006 2026-01-19,14:02:24.000,19,11123489,-795,0,1768831343,15105.427727519993,89.16648924000037,50685.397734000006 2026-01-19,14:02:25.000,19,11123470,-795,0,1768831344,15105.346891799993,89.01845750999928,50685.43965672001 2026-01-19,14:02:26.000,19,11123275,-755,0,1768831345,15105.474881689988,88.94796620999841,50685.53747640001 2026-01-19,14:02:27.000,19,11123486,-795,0,1768831346,15105.400782279998,88.9620644700044,50685.446643840005 2026-01-19,14:02:28.000,19,11123248,-795,0,1768831347,15105.400782279998,88.80698361000395,50685.45363096 2026-01-19,14:02:29.000,19,11123567,-795,0,1768831348,15105.501826929998,88.80698361000395,50685.46760520001 2026-01-19,14:02:30.000,19,11123386,-795,0,1768831349,15105.488354309993,88.6519027500035,50685.53048928 2026-01-19,14:02:31.000,19,11123543,-795,0,1768831350,15105.468145379993,88.58846058000199,50685.43965672001 2026-01-19,14:02:32.000,19,11123301,-795,0,1768831351,15105.528772169993,88.56731319000392,50685.60734760001 2026-01-19,14:02:33.000,19,11123315,-795,0,1768831352,15105.522035859998,88.55321492999792,50685.36978552001 2026-01-19,14:02:34.000,19,11123381,-795,0,1768831353,15105.394045970002,88.43337972000154,50685.4326696 2026-01-19,14:02:35.000,19,11123461,-795,0,1768831354,15105.394045970002,88.39108493999811,50685.30690144 2026-01-19,14:02:36.000,19,11123523,-795,0,1768831355,15105.407518589993,88.28534799000045,50685.38375976 2026-01-19,14:02:37.000,19,11123447,-795,0,1768831356,15105.326682869993,88.1937093000015,50685.348824160006 2026-01-19,14:02:38.000,19,11123476,-675,0,1768831357,15105.407518589993,88.07387408999784,50685.34183704001 2026-01-19,14:02:39.000,19,11123437,-795,0,1768831358,15105.333419180002,88.17256191000342,50685.33484992 2026-01-19,14:02:40.000,19,11123522,-795,0,1768831359,15105.400782279998,88.08797235000384,50685.32087568001 2026-01-19,14:02:41.000,19,11123255,-795,0,1768831360,15105.495090619988,87.98928452999826,50685.50952792001 2026-01-19,14:02:42.000,19,11123330,-795,0,1768831361,15105.373837040002,87.96813714000018,50685.29991432001 2026-01-19,14:02:43.000,19,11123643,-795,0,1768831362,15105.414254900003,88.03157931000169,50685.33484992 2026-01-19,14:02:44.000,19,11123383,-795,0,1768831363,15105.427727519993,87.95403888000146,50685.43965672001 2026-01-19,14:02:45.000,19,11123436,-795,0,1768831364,15105.454672759988,88.01043192000361,50685.48157944 2026-01-19,14:02:46.000,19,11123362,-795,0,1768831365,15105.394045970002,87.97518626999954,50685.39074688001 2026-01-19,14:02:47.000,19,11123368,-795,0,1768831366,15105.414254900003,88.02453018000233,50685.397734000006 2026-01-19,14:02:48.000,19,11123561,-755,0,1768831367,15105.441200139998,88.01748105000297,50685.397734000006 2026-01-19,14:02:49.000,19,11123467,-795,0,1768831368,15105.387309659993,88.03157931000169,50685.397734000006 2026-01-19,14:02:50.000,19,11123524,-795,0,1768831369,15105.481617999998,88.01043192000361,50685.42568248 2026-01-19,14:02:51.000,19,11123373,-795,0,1768831370,15105.441200139998,87.98928452999826,50685.47459232 2026-01-19,14:02:52.000,19,11123375,-795,0,1768831371,15105.481617999998,88.13026713,50685.50952792001 2026-01-19,14:02:53.000,19,11123461,-795,0,1768831372,15105.407518589993,88.17256191000342,50685.33484992 2026-01-19,14:02:54.000,19,11123305,-795,0,1768831373,15105.420991209998,88.13731625999935,50685.34183704001 2026-01-19,14:02:55.000,19,11123389,-795,0,1768831374,15105.542244789998,88.24305321000429,50685.30690144 2026-01-19,14:02:56.000,19,11123457,-795,0,1768831375,15105.495090619988,88.28534799000045,50685.39074688001 2026-01-19,14:02:57.000,19,11123476,-795,0,1768831376,15105.623080509999,88.23600407999766,50685.30690144 2026-01-19,14:02:58.000,19,11123378,-755,0,1768831377,15105.589398959994,88.2923971199998,50685.26497872 2026-01-19,14:02:59.000,19,11123382,-795,0,1768831378,15105.609607889994,88.32059364000452,50685.32087568001 2026-01-19,14:03:00.000,19,11123536,-795,0,1768831379,15105.555717409989,88.4051832000041,50685.3627984 2026-01-19,14:03:01.000,19,11123552,-795,0,1768831380,15105.596135269989,88.36288842000067,50685.31388856 2026-01-19,14:03:02.000,19,11123406,-795,0,1768831381,15105.609607889994,88.36288842000067,50685.17414616001 2026-01-19,14:03:03.000,19,11123592,-795,0,1768831382,15105.676970989989,88.3417410300026,50685.12523632 2026-01-19,14:03:04.000,19,11123565,-795,0,1768831383,15105.703916229999,88.26420060000237,50685.30690144 2026-01-19,14:03:05.000,19,11123576,-795,0,1768831384,15105.663498369999,88.23600407999766,50685.30690144 2026-01-19,14:03:06.000,19,11123322,-795,0,1768831385,15105.744334089999,88.20075843000086,50685.230043120006 2026-01-19,14:03:07.000,19,11123497,-795,0,1768831386,15105.76454302,88.06682495999848,50685.160171920004 2026-01-19,14:03:08.000,19,11123477,-795,0,1768831387,15105.85885135999,87.9822353999989,50685.209081760004 2026-01-19,14:03:09.000,19,11123253,-795,0,1768831388,15105.84537874,88.01043192000361,50685.348824160006 2026-01-19,14:03:10.000,19,11123341,-795,0,1768831389,15105.811697189994,87.8483019300038,50685.4326696 2026-01-19,14:03:11.000,19,11123415,-795,0,1768831390,15105.84537874,87.79190889000165,50685.30690144 2026-01-19,14:03:12.000,19,11123398,-795,0,1768831391,15105.79822456999,87.78485976000229,50685.278952960005 2026-01-19,14:03:13.000,19,11123421,-795,0,1768831392,15105.751070399994,87.672073679998,50685.25100448001 2026-01-19,14:03:14.000,19,11123459,-795,0,1768831393,15105.75780670999,87.60863151000376,50685.278952960005 2026-01-19,14:03:15.000,19,11123437,-795,0,1768831394,15105.86558767,87.60863151000376,50685.27196584001 2026-01-19,14:03:16.000,19,11123570,-795,0,1768831395,15105.78475195,87.58748411999841,50685.230043120006 2026-01-19,14:03:17.000,19,11123436,-795,0,1768831396,15105.932950769995,87.53109108000353,50685.20209464001 2026-01-19,14:03:18.000,19,11123455,-795,0,1768831397,15105.811697189994,87.46764891000203,50685.22305600001 2026-01-19,14:03:19.000,19,11123471,-795,0,1768831398,15105.892532909995,87.50289455999882,50685.30690144 2026-01-19,14:03:20.000,19,11123494,-795,0,1768831399,15105.83864242999,87.51699282000482,50685.376772640004 2026-01-19,14:03:21.000,19,11123400,-795,0,1768831400,15105.791488259994,87.46764891000203,50685.24401736 2026-01-19,14:03:22.000,19,11123462,-795,0,1768831401,15105.751070399994,87.37601022000308,50685.3627984 2026-01-19,14:03:23.000,19,11123446,-795,0,1768831402,15105.744334089999,87.41125586999988,50685.327862800004 2026-01-19,14:03:24.000,19,11123296,-795,0,1768831403,15105.79822456999,87.27027326999814,50685.32087568001 2026-01-19,14:03:25.000,19,11123477,-795,0,1768831404,15105.724125159999,87.29846979000286,50685.39074688001 2026-01-19,14:03:26.000,19,11123409,-795,0,1768831405,15105.730861469994,87.33371543999965,50685.327862800004 2026-01-19,14:03:27.000,19,11123567,-795,0,1768831406,15105.676970989989,87.25617500999942,50685.24401736 2026-01-19,14:03:28.000,19,11123457,-795,0,1768831407,15105.690443609994,87.24912588000007,50685.28594008 2026-01-19,14:03:29.000,19,11123552,-795,0,1768831408,15105.643289439999,87.26322413999878,50685.41869536001 2026-01-19,14:03:30.000,19,11123472,-795,0,1768831409,15105.656762059989,87.1786345799992,50685.24401736 2026-01-19,14:03:31.000,19,11123403,-795,0,1768831410,15105.629816819994,87.0306028499981,50685.29991432001 2026-01-19,14:03:32.000,19,11123494,-795,0,1768831411,15105.663498369999,87.10109414999897,50685.48157944 2026-01-19,14:03:33.000,19,11123506,-795,0,1768831412,15105.724125159999,87.12929067000368,50685.45363096 2026-01-19,14:03:34.000,19,11123379,-795,0,1768831413,15105.77801563999,87.0447011100041,50685.53747640001 2026-01-19,14:03:35.000,19,11123374,-795,0,1768831414,15105.616344199989,87.02355371999874,50685.46760520001 2026-01-19,14:03:36.000,19,11123202,-795,0,1768831415,15105.650025749994,87.06584850000218,50685.47459232 2026-01-19,14:03:37.000,19,11123468,-795,0,1768831416,15105.569190029993,86.91076764000172,50685.376772640004 2026-01-19,14:03:38.000,19,11123391,-795,0,1768831417,15105.710652539994,86.86142372999893,50685.41170824 2026-01-19,14:03:39.000,19,11123326,-795,0,1768831418,15105.663498369999,86.81207982000342,50685.48856656001 2026-01-19,14:03:40.000,19,11123293,-795,0,1768831419,15105.663498369999,86.84027634000086,50685.495553680004 2026-01-19,14:03:41.000,19,11123443,-795,0,1768831420,15105.602871579998,86.85437459999957,50685.43965672001 2026-01-19,14:03:42.000,19,11123278,-795,0,1768831421,15105.548981099993,86.84732547000021,50685.46061808 2026-01-19,14:03:43.000,19,11123502,-795,0,1768831422,15105.555717409989,86.8332272100015,50685.46760520001 2026-01-19,14:03:44.000,19,11123332,-795,0,1768831423,15105.515299549988,86.90371851000236,50685.53747640001 2026-01-19,14:03:45.000,19,11123419,-795,0,1768831424,15105.501826929998,86.86142372999893,50685.48856656001 2026-01-19,14:03:46.000,19,11123247,-795,0,1768831425,15105.468145379993,86.88257112000429,50685.46760520001 2026-01-19,14:03:47.000,19,11123491,-795,0,1768831426,15105.447936449993,86.88257112000429,50685.40472112 2026-01-19,14:03:48.000,19,11123530,-755,0,1768831427,15105.420991209998,86.96716068000387,50685.36978552001 2026-01-19,14:03:49.000,19,11123272,-795,0,1768831428,15105.447936449993,86.90371851000236,50685.45363096 2026-01-19,14:03:50.000,19,11123442,-795,0,1768831429,15105.447936449993,86.94601328999852,50685.376772640004 2026-01-19,14:03:51.000,19,11123257,-795,0,1768831430,15105.447936449993,87.0306028499981,50685.40472112 2026-01-19,14:03:52.000,19,11123489,-795,0,1768831431,15105.434463829988,86.93896415999916,50685.40472112 2026-01-19,14:03:53.000,19,11123355,-795,0,1768831432,15105.427727519993,87.05879937000282,50685.348824160006 2026-01-19,14:03:54.000,19,11123485,-795,0,1768831433,15105.400782279998,87.05879937000282,50685.39074688001 2026-01-19,14:03:55.000,19,11123437,-795,0,1768831434,15105.414254900003,87.08699589000025,50685.3627984 2026-01-19,14:03:56.000,19,11123484,-795,0,1768831435,15105.400782279998,87.07289763000153,50685.43965672001 2026-01-19,14:03:57.000,19,11123594,-795,0,1768831436,15105.447936449993,87.12929067000368,50685.516515040006 2026-01-19,14:03:58.000,19,11123515,-795,0,1768831437,15105.515299549988,87.35486282999773,50685.46760520001 2026-01-19,14:03:59.000,19,11123515,-795,0,1768831438,15105.414254900003,87.27027326999814,50685.47459232 2026-01-19,14:04:00.000,19,11123445,-795,0,1768831439,15105.447936449993,87.25617500999942,50685.4326696 2026-01-19,14:04:01.000,19,11123416,-795,0,1768831440,15105.420991209998,87.2420767500007,50685.27196584001 2026-01-19,14:04:02.000,19,11123379,-795,0,1768831441,15105.346891799993,87.36896109000372,50685.2929272 2026-01-19,14:04:03.000,19,11123224,-795,0,1768831442,15105.407518589993,87.36191196000436,50685.38375976 2026-01-19,14:04:04.000,19,11123420,-795,0,1768831443,15105.434463829988,87.4887963000001,50685.2929272 2026-01-19,14:04:05.000,19,11123416,-795,0,1768831444,15105.400782279998,87.51699282000482,50685.376772640004 2026-01-19,14:04:06.000,19,11123564,-795,0,1768831445,15105.400782279998,87.65797541999927,50685.516515040006 2026-01-19,14:04:07.000,19,11123506,-795,0,1768831446,15105.367100729993,87.40420674000052,50685.495553680004 2026-01-19,14:04:08.000,19,11123547,-795,0,1768831447,15105.454672759988,87.60863151000376,50685.50952792001 2026-01-19,14:04:09.000,19,11123319,-795,0,1768831448,15105.427727519993,87.50994368999818,50685.38375976 2026-01-19,14:04:10.000,19,11123664,-795,0,1768831449,15105.447936449993,87.41125586999988,50685.52350216 2026-01-19,14:04:11.000,19,11123312,-595,0,1768831450,15105.427727519993,87.50289455999882,50685.327862800004 2026-01-19,14:04:12.000,19,11123500,-795,0,1768831451,15105.522035859998,87.47469804000139,50685.48856656001 2026-01-19,14:04:13.000,19,11123469,-795,0,1768831452,15105.474881689988,87.46059978000267,50685.42568248 2026-01-19,14:04:14.000,19,11123651,-795,0,1768831453,15105.387309659993,87.45355065000331,50685.47459232 2026-01-19,14:04:15.000,19,11123340,-795,0,1768831454,15105.373837040002,87.39715761000116,50685.516515040006 2026-01-19,14:04:16.000,19,11123490,-795,0,1768831455,15105.400782279998,87.34781369999837,50685.4326696 2026-01-19,14:04:17.000,19,11123450,-795,0,1768831456,15105.373837040002,87.33371543999965,50685.55145064 2026-01-19,14:04:18.000,19,11123460,-795,0,1768831457,15105.380573349998,87.35486282999773,50685.614334720005 2026-01-19,14:04:19.000,19,11123291,-795,0,1768831458,15105.373837040002,87.28437153000414,50685.565424880006 2026-01-19,14:04:20.000,19,11123398,-795,0,1768831459,15105.225638219992,87.29846979000286,50685.544463520004 2026-01-19,14:04:21.000,19,11123527,-795,0,1768831460,15105.272792390002,87.2914206600035,50685.50952792001 2026-01-19,14:04:22.000,19,11123488,-795,0,1768831461,15105.293001320002,87.32666631000029,50685.46760520001 2026-01-19,14:04:23.000,19,11123430,-795,0,1768831462,15105.225638219992,87.36896109000372,50685.50952792001 2026-01-19,14:04:24.000,19,11123482,-795,0,1768831463,15105.158275119997,87.3901084800018,50685.47459232 2026-01-19,14:04:25.000,19,11123448,-795,0,1768831464,15105.165011429992,87.58043498999905,50685.495553680004 2026-01-19,14:04:26.000,19,11123454,-715,0,1768831465,15105.131329880001,87.47469804000139,50685.53048928 2026-01-19,14:04:27.000,19,11123407,-795,0,1768831466,15105.131329880001,87.60863151000376,50685.516515040006 2026-01-19,14:04:28.000,19,11123470,-795,0,1768831467,15105.016812609996,87.60863151000376,50685.446643840005 2026-01-19,14:04:29.000,19,11123455,-715,0,1768831468,15105.077439399996,87.672073679998,50685.38375976 2026-01-19,14:04:30.000,19,11123538,-795,0,1768831469,15104.996603679996,87.7002702000027,50685.57939912 2026-01-19,14:04:31.000,19,11123377,-795,0,1768831470,15104.92250426999,87.72846672000014,50685.544463520004 2026-01-19,14:04:32.000,19,11123274,-795,0,1768831471,15104.855141169995,88.05272669999977,50685.58638624001 2026-01-19,14:04:33.000,19,11123410,-795,0,1768831472,15104.895559029996,88.04567757000041,50685.516515040006 2026-01-19,14:04:34.000,19,11123353,-795,0,1768831473,15104.895559029996,88.16551278000406,50685.59337336 2026-01-19,14:04:35.000,19,11123385,-795,0,1768831474,15104.834932239995,88.16551278000406,50685.348824160006 2026-01-19,14:04:36.000,19,11123508,-755,0,1768831475,15104.86861379,88.32764277000388,50685.53048928 2026-01-19,14:04:37.000,19,11123415,-795,0,1768831476,15104.90903165,88.34879016000195,50685.62830896 2026-01-19,14:04:38.000,19,11123301,-795,0,1768831477,15104.915767959996,88.30649537999852,50685.516515040006 2026-01-19,14:04:39.000,19,11123446,-795,0,1768831478,15104.86861379,88.34879016000195,50685.53048928 2026-01-19,14:04:40.000,19,11123316,-795,0,1768831479,15104.86861379,88.36993755000003,50685.38375976 2026-01-19,14:04:41.000,19,11123422,-795,0,1768831480,15104.794514379995,88.43337972000154,50685.36978552001 2026-01-19,14:04:42.000,19,11123608,-795,0,1768831481,15104.86187747999,88.44747798000026,50685.348824160006 2026-01-19,14:04:43.000,19,11123474,-795,0,1768831482,15104.855141169995,88.4051832000041,50685.327862800004 2026-01-19,14:04:44.000,19,11123374,-795,0,1768831483,15104.94944951,88.32764277000388,50685.5025408 2026-01-19,14:04:45.000,19,11123492,-795,0,1768831484,15104.942713199991,88.5391166699992,50685.39074688001 2026-01-19,14:04:46.000,19,11123396,-755,0,1768831485,15104.962922129991,88.51092015000177,50685.33484992 2026-01-19,14:04:47.000,19,11123537,-795,0,1768831486,15104.88208640999,88.5391166699992,50685.48157944 2026-01-19,14:04:48.000,19,11123565,-795,0,1768831487,15104.92250426999,88.52501841000048,50685.28594008 2026-01-19,14:04:49.000,19,11123486,-795,0,1768831488,15104.976394749996,88.42633059000218,50685.46760520001 2026-01-19,14:04:50.000,19,11123594,-795,0,1768831489,15105.016812609996,88.51796928000113,50685.45363096 2026-01-19,14:04:51.000,19,11123527,-795,0,1768831490,15105.124593569992,88.4051832000041,50685.48856656001 2026-01-19,14:04:52.000,19,11123454,-795,0,1768831491,15105.077439399996,88.37698667999939,50685.39074688001 2026-01-19,14:04:53.000,19,11123448,-795,0,1768831492,15105.144802499992,88.33469190000324,50685.3627984 2026-01-19,14:04:54.000,19,11123316,-795,0,1768831493,15105.144802499992,88.31354450999788,50685.43965672001 2026-01-19,14:04:55.000,19,11123454,-795,0,1768831494,15105.043757849991,88.27124973000173,50685.516515040006 2026-01-19,14:04:56.000,19,11123398,-795,0,1768831495,15105.077439399996,88.17256191000342,50685.376772640004 2026-01-19,14:04:57.000,19,11123592,-795,0,1768831496,15104.92250426999,88.12321800000063,50685.495553680004 2026-01-19,14:04:58.000,19,11123424,-795,0,1768831497,15104.94944951,87.98928452999826,50685.34183704001 2026-01-19,14:04:59.000,19,11123402,-795,0,1768831498,15104.976394749996,87.91174409999803,50685.46760520001 2026-01-19,14:05:00.000,19,11123526,-795,0,1768831499,15104.96965844,87.80600715000037,50685.50952792001 2026-01-19,14:05:01.000,19,11123440,-795,0,1768831500,15104.996603679996,87.8483019300038,50685.516515040006 2026-01-19,14:05:02.000,19,11123418,-795,0,1768831501,15104.956185819996,87.64387716000056,50685.48856656001 2026-01-19,14:05:03.000,19,11123356,-795,0,1768831502,15104.94944951,87.61568064000312,50685.48856656001 2026-01-19,14:05:04.000,19,11123548,-715,0,1768831503,15104.976394749996,87.56633673000033,50685.41869536001 2026-01-19,14:05:05.000,19,11123485,-795,0,1768831504,15104.834932239995,87.55223847000161,50685.52350216 2026-01-19,14:05:06.000,19,11123575,-795,0,1768831505,15104.915767959996,87.41830499999924,50685.60734760001 2026-01-19,14:05:07.000,19,11123497,-795,0,1768831506,15104.86861379,87.38305935000244,50685.46760520001 2026-01-19,14:05:08.000,19,11123332,-795,0,1768831507,15104.88208640999,87.20683110000391,50685.52350216 2026-01-19,14:05:09.000,19,11123477,-795,0,1768831508,15104.875350099996,87.25617500999942,50685.495553680004 2026-01-19,14:05:10.000,19,11123441,-795,0,1768831509,15104.956185819996,87.11519240999769,50685.516515040006 2026-01-19,14:05:11.000,19,11123562,-795,0,1768831510,15104.92924058,87.0799467600009,50685.43965672001 2026-01-19,14:05:12.000,19,11123594,-795,0,1768831511,15104.996603679996,87.12224154000432,50685.46061808 2026-01-19,14:05:13.000,19,11123416,-795,0,1768831512,15104.92250426999,87.08699589000025,50685.5025408 2026-01-19,14:05:14.000,19,11123434,-795,0,1768831513,15104.90903165,86.96716068000387,50685.55145064 2026-01-19,14:05:15.000,19,11123548,-795,0,1768831514,15104.86861379,87.08699589000025,50685.53048928 2026-01-19,14:05:16.000,19,11123387,-795,0,1768831515,15104.90903165,87.00945546000003,50685.55843776001 2026-01-19,14:05:17.000,19,11123258,-795,0,1768831516,15105.037021539996,87.03765198000474,50685.41869536001 2026-01-19,14:05:18.000,19,11123348,-795,0,1768831517,15104.956185819996,87.03765198000474,50685.53048928 2026-01-19,14:05:19.000,19,11123506,-795,0,1768831518,15105.043757849991,87.03765198000474,50685.516515040006 2026-01-19,14:05:20.000,19,11123352,-795,0,1768831519,15105.016812609996,87.03765198000474,50685.5025408 2026-01-19,14:05:21.000,19,11123397,-795,0,1768831520,15104.996603679996,86.88257112000429,50685.62132184 2026-01-19,14:05:22.000,19,11123509,-795,0,1768831521,15105.043757849991,86.7838832999987,50685.46760520001 2026-01-19,14:05:23.000,19,11123394,-795,0,1768831522,15104.935976889996,86.87552198999765,50685.45363096 2026-01-19,14:05:24.000,19,11123344,-755,0,1768831523,15104.956185819996,86.90371851000236,50685.376772640004 2026-01-19,14:05:25.000,19,11123569,-795,0,1768831524,15104.92250426999,86.88257112000429,50685.50952792001 2026-01-19,14:05:26.000,19,11123446,-795,0,1768831525,15104.82145961999,86.87552198999765,50685.38375976 2026-01-19,14:05:27.000,19,11123222,-795,0,1768831526,15104.794514379995,86.74158852000255,50685.48157944 2026-01-19,14:05:28.000,19,11123454,-795,0,1768831527,15104.84840486,86.67814635000104,50685.278952960005 2026-01-19,14:05:29.000,19,11123504,-795,0,1768831528,15104.88208640999,86.60765505000018,50685.38375976 2026-01-19,14:05:30.000,19,11123478,-795,0,1768831529,15104.86861379,86.61470417999953,50685.39074688001 2026-01-19,14:05:31.000,19,11123386,-795,0,1768831530,15104.92924058,86.60765505000018,50685.25100448001 2026-01-19,14:05:32.000,19,11123572,-795,0,1768831531,15104.88208640999,86.54421287999867,50685.397734000006 2026-01-19,14:05:33.000,19,11123411,-795,0,1768831532,15104.90229533999,86.45962331999908,50685.43965672001 2026-01-19,14:05:34.000,19,11123532,-795,0,1768831533,15104.90229533999,86.40323028000421,50685.20209464001 2026-01-19,14:05:35.000,19,11123571,-795,0,1768831534,15104.78104175999,86.40323028000421,50685.2579916 2026-01-19,14:05:36.000,19,11123475,-795,0,1768831535,15104.814723309995,86.41732854000293,50685.36978552001 2026-01-19,14:05:37.000,19,11123493,-795,0,1768831536,15104.84840486,86.26929681000183,50685.34183704001 2026-01-19,14:05:38.000,19,11123319,-795,0,1768831537,15104.794514379995,86.38208288999886,50685.33484992 2026-01-19,14:05:39.000,19,11123500,-795,0,1768831538,15104.86861379,86.43142680000165,50685.34183704001 2026-01-19,14:05:40.000,19,11123614,-795,0,1768831539,15104.834932239995,86.34683724000206,50685.42568248 2026-01-19,14:05:41.000,19,11123383,-795,0,1768831540,15104.68673342,86.41027941000357,50685.33484992 2026-01-19,14:05:42.000,19,11123507,-795,0,1768831541,15104.65978817999,86.43142680000165,50685.34183704001 2026-01-19,14:05:43.000,19,11123547,-795,0,1768831542,15104.67999710999,86.50896723000187,50685.29991432001 2026-01-19,14:05:44.000,19,11123557,-795,0,1768831543,15104.733887589995,86.41027941000357,50685.34183704001 2026-01-19,14:05:45.000,19,11123487,-795,0,1768831544,15104.70020603999,86.39618115000485,50685.3627984 2026-01-19,14:05:46.000,19,11123501,-795,0,1768831545,15104.693469729995,86.35388637000142,50685.34183704001 2026-01-19,14:05:47.000,19,11123416,-795,0,1768831546,15104.76083282999,86.41732854000293,50685.348824160006 2026-01-19,14:05:48.000,19,11123441,-795,0,1768831547,15104.632842939995,86.51601636000123,50685.230043120006 2026-01-19,14:05:49.000,19,11123406,-795,0,1768831548,15104.70020603999,86.45257418999972,50685.28594008 2026-01-19,14:05:50.000,19,11123613,-795,0,1768831549,15104.733887589995,86.55126200999803,50685.24401736 2026-01-19,14:05:51.000,19,11123464,-675,0,1768831550,15104.72715128,86.43142680000165,50685.181133280006 2026-01-19,14:05:52.000,19,11123464,-795,0,1768831551,15104.794514379995,86.38913201999821,50685.21606888 2026-01-19,14:05:53.000,19,11123313,-795,0,1768831552,15104.74062389999,86.38913201999821,50685.52350216 2026-01-19,14:05:54.000,19,11123506,-795,0,1768831553,15104.875350099996,86.33273898000334,50685.25100448001 2026-01-19,14:05:55.000,19,11123441,-795,0,1768831554,15104.78104175999,86.27634594000119,50685.41170824 2026-01-19,14:05:56.000,19,11123445,-795,0,1768831555,15104.78104175999,86.21995289999904,50685.30690144 2026-01-19,14:05:57.000,19,11123466,-795,0,1768831556,15104.84166854999,86.13536333999946,50685.376772640004 2026-01-19,14:05:58.000,19,11123340,-795,0,1768831557,15104.82819593,86.16355986000417,50685.31388856 2026-01-19,14:05:59.000,19,11123572,-795,0,1768831558,15104.834932239995,85.96618422000029,50685.24401736 2026-01-19,14:06:00.000,19,11123504,-795,0,1768831559,15104.834932239995,85.93093857000349,50685.31388856 2026-01-19,14:06:01.000,19,11123457,-795,0,1768831560,15104.74062389999,85.87454553000134,50685.13222344001 2026-01-19,14:06:02.000,19,11123476,-795,0,1768831561,15104.72715128,85.95913509000093,50685.25100448001 2026-01-19,14:06:03.000,19,11123443,-795,0,1768831562,15104.68673342,85.71946467000089,50685.209081760004 2026-01-19,14:06:04.000,19,11123375,-795,0,1768831563,15104.653051869995,85.74061205999897,50685.21606888 2026-01-19,14:06:05.000,19,11123452,-795,0,1768831564,15104.693469729995,85.73356292999961,50685.28594008 2026-01-19,14:06:06.000,19,11123540,-795,0,1768831565,15104.68673342,85.73356292999961,50685.32087568001 2026-01-19,14:06:07.000,19,11123647,-795,0,1768831566,15104.59916138999,85.69126815000345,50685.09030072 2026-01-19,14:06:08.000,19,11123344,-795,0,1768831567,15104.632842939995,85.48684338000021,50685.230043120006 2026-01-19,14:06:09.000,19,11123534,-795,0,1768831568,15104.59916138999,85.50094163999893,50685.29991432001 2026-01-19,14:06:10.000,19,11123485,-795,0,1768831569,15104.484644119999,85.65602249999938,50685.327862800004 2026-01-19,14:06:11.000,19,11123421,-795,0,1768831570,15104.491380429994,85.48684338000021,50685.278952960005 2026-01-19,14:06:12.000,19,11123468,-795,0,1768831571,15104.47790780999,85.54323642000236,50685.13222344001 2026-01-19,14:06:13.000,19,11123417,-755,0,1768831572,15104.504853049999,85.44454860000405,50685.20209464001 2026-01-19,14:06:14.000,19,11123445,-715,0,1768831573,15104.457698879989,85.41635207999934,50685.24401736 2026-01-19,14:06:15.000,19,11123366,-795,0,1768831574,15104.47790780999,85.50799076999829,50685.15318480001 2026-01-19,14:06:16.000,19,11123516,-795,0,1768831575,15104.383599469998,85.52208903000428,50685.181133280006 2026-01-19,14:06:17.000,19,11123552,-795,0,1768831576,15104.397072089989,85.49389250999957,50685.03440376001 2026-01-19,14:06:18.000,19,11123207,-795,0,1768831577,15104.464435189999,85.54323642000236,50685.181133280006 2026-01-19,14:06:19.000,19,11123315,-795,0,1768831578,15104.49811673999,85.48684338000021,50685.16715904 2026-01-19,14:06:20.000,19,11123324,-795,0,1768831579,15104.47790780999,85.536187290003,50685.32087568001 2026-01-19,14:06:21.000,19,11123380,-795,0,1768831580,15104.525061979999,85.55733468000108,50685.09728784 2026-01-19,14:06:22.000,19,11123477,-795,0,1768831581,15104.450962569994,85.61372772000323,50685.1881204 2026-01-19,14:06:23.000,19,11123388,-795,0,1768831582,15104.430753639994,85.65602249999938,50685.23703024 2026-01-19,14:06:24.000,19,11123233,-795,0,1768831583,15104.390335779994,85.59962946000451,50685.22305600001 2026-01-19,14:06:25.000,19,11123437,-795,0,1768831584,15104.444226259999,85.65602249999938,50685.23703024 2026-01-19,14:06:26.000,19,11123271,-715,0,1768831585,15104.376863159989,85.50799076999829,50685.16715904 2026-01-19,14:06:27.000,19,11123601,-795,0,1768831586,15104.343181609998,85.62782598000194,50685.13921056 2026-01-19,14:06:28.000,19,11123380,-795,0,1768831587,15104.296027439988,85.64897337000002,50685.03440376001 2026-01-19,14:06:29.000,19,11123653,-795,0,1768831588,15104.201719099998,85.6842190200041,50685.05536512001 2026-01-19,14:06:30.000,19,11123337,-795,0,1768831589,15104.242136959998,85.83929988000455,50685.02042952 2026-01-19,14:06:31.000,19,11123574,-795,0,1768831590,15104.120883379997,85.92388944000413,50685.06933936 2026-01-19,14:06:32.000,19,11123543,-795,0,1768831591,15104.114147070002,85.86749640000198,50685.062352240006 2026-01-19,14:06:33.000,19,11123353,-795,0,1768831592,15104.107410759992,85.88864379000006,50685.041390880004 2026-01-19,14:06:34.000,19,11123285,-795,0,1768831593,15104.019838729997,85.95208596000157,50685.12523632 2026-01-19,14:06:35.000,19,11123472,-795,0,1768831594,15104.080465519997,86.00847900000372,50685.19510752 2026-01-19,14:06:36.000,19,11123349,-795,0,1768831595,15104.013102420002,86.16355986000417,50685.02042952 2026-01-19,14:06:37.000,19,11123405,-795,0,1768831596,15103.965948249992,86.23405115999776,50684.96453256001 2026-01-19,14:06:38.000,19,11123228,-795,0,1768831597,15104.066992899992,86.29044419999991,50685.013442400006 2026-01-19,14:06:39.000,19,11123669,-795,0,1768831598,15103.986157179992,86.29749332999927,50685.048378 2026-01-19,14:06:40.000,19,11123604,-755,0,1768831599,15103.965948249992,86.3750337599995,50685.041390880004 2026-01-19,14:06:41.000,19,11123467,-795,0,1768831600,15103.932266700001,86.41027941000357,50685.12523632 2026-01-19,14:06:42.000,19,11123398,-795,0,1768831601,15103.939003009997,86.41732854000293,50684.96453256001 2026-01-19,14:06:43.000,19,11123445,-795,0,1768831602,15103.959211939997,86.42437767000229,50685.1182492 2026-01-19,14:06:44.000,19,11123496,-795,0,1768831603,15103.878376219996,86.34683724000206,50685.05536512001 2026-01-19,14:06:45.000,19,11123503,-795,0,1768831604,15103.905321459992,86.4878198400038,50685.16715904 2026-01-19,14:06:46.000,19,11123406,-795,0,1768831605,15103.885112529992,86.50896723000187,50685.013442400006 2026-01-19,14:06:47.000,19,11123448,-795,0,1768831606,15103.885112529992,86.60060592000082,50685.06933936 2026-01-19,14:06:48.000,19,11123473,-795,0,1768831607,15103.912057770001,86.6499498300036,50685.00645528001 2026-01-19,14:06:49.000,19,11123367,-795,0,1768831608,15103.831222050001,86.69224460999976,50685.13921056 2026-01-19,14:06:50.000,19,11123547,-795,0,1768831609,15103.952475630002,86.62880243999825,50685.041390880004 2026-01-19,14:06:51.000,19,11123472,-795,0,1768831610,15103.858167289996,86.77683416999935,50684.95055832 2026-01-19,14:06:52.000,19,11123516,-795,0,1768831611,15103.932266700001,86.61470417999953,50685.05536512001 2026-01-19,14:06:53.000,19,11123561,-795,0,1768831612,15103.811013120001,86.79093242999807,50685.09728784 2026-01-19,14:06:54.000,19,11123474,-795,0,1768831613,15103.851430980001,86.84732547000021,50685.15318480001 2026-01-19,14:06:55.000,19,11123609,-795,0,1768831614,15103.878376219996,86.8332272100015,50685.00645528001 2026-01-19,14:06:56.000,19,11123649,-795,0,1768831615,15103.837958359996,86.81207982000342,50685.041390880004 2026-01-19,14:06:57.000,19,11123326,-795,0,1768831616,15103.743650019991,86.92486590000044,50685.13921056 2026-01-19,14:06:58.000,19,11123387,-795,0,1768831617,15103.797540499996,86.95306241999788,50685.00645528001 2026-01-19,14:06:59.000,19,11123400,-715,0,1768831618,15103.723441089991,87.05175024000346,50685.02042952 2026-01-19,14:07:00.000,19,11123582,-795,0,1768831619,15103.70996847,86.97420981000323,50685.15318480001 2026-01-19,14:07:01.000,19,11123495,-795,0,1768831620,15103.62239643999,87.07289763000153,50685.07632648 2026-01-19,14:07:02.000,19,11123465,-795,0,1768831621,15103.56850596,87.05879937000282,50684.992481040004 2026-01-19,14:07:03.000,19,11123414,-795,0,1768831622,15103.64934168,87.05175024000346,50685.15318480001 2026-01-19,14:07:04.000,19,11123603,-795,0,1768831623,15103.62913275,87.02355371999874,50685.111262080005 2026-01-19,14:07:05.000,19,11123512,-795,0,1768831624,15103.534824409995,87.03765198000474,50685.09728784 2026-01-19,14:07:06.000,19,11123588,-795,0,1768831625,15103.595451199995,87.03765198000474,50685.09728784 2026-01-19,14:07:07.000,19,11123638,-795,0,1768831626,15103.534824409995,86.98125894000259,50685.10427496001 2026-01-19,14:07:08.000,19,11123343,-795,0,1768831627,15103.494406549995,87.0799467600009,50685.02042952 2026-01-19,14:07:09.000,19,11123499,-795,0,1768831628,15103.494406549995,87.09404501999961,50684.99946816 2026-01-19,14:07:10.000,19,11123490,-795,0,1768831629,15103.5280881,86.95306241999788,50685.02042952 2026-01-19,14:07:11.000,19,11123389,-795,0,1768831630,15103.50114285999,86.94601328999852,50685.09728784 2026-01-19,14:07:12.000,19,11123534,-795,0,1768831631,15103.58197857999,86.91076764000172,50685.02042952 2026-01-19,14:07:13.000,19,11123638,-795,0,1768831632,15103.44051606999,86.75568678000127,50684.992481040004 2026-01-19,14:07:14.000,19,11123234,-795,0,1768831633,15103.52135178999,86.76273591000063,50685.05536512001 2026-01-19,14:07:15.000,19,11123385,-795,0,1768831634,15103.40009820999,86.7979815600047,50685.09030072 2026-01-19,14:07:16.000,19,11123409,-795,0,1768831635,15103.40683452,86.72044113000447,50685.15318480001 2026-01-19,14:07:17.000,19,11123489,-795,0,1768831636,15103.44725238,86.77683416999935,50685.12523632 2026-01-19,14:07:18.000,19,11123281,-795,0,1768831637,15103.40009820999,86.64290070000425,50685.08331360001 2026-01-19,14:07:19.000,19,11123542,-795,0,1768831638,15103.35968034999,86.61470417999953,50684.93658408001 2026-01-19,14:07:20.000,19,11123306,-795,0,1768831639,15103.332735109994,86.74863765000191,50685.15318480001 2026-01-19,14:07:21.000,19,11123582,-795,0,1768831640,15103.29905355999,86.72044113000447,50684.98549392001 2026-01-19,14:07:22.000,19,11123409,-795,0,1768831641,15103.272108319994,86.6851954800004,50685.02741664 2026-01-19,14:07:23.000,19,11123345,-795,0,1768831642,15103.272108319994,86.76978503999999,50685.03440376001 2026-01-19,14:07:24.000,19,11123665,-795,0,1768831643,15103.171063669994,86.80503069000406,50684.9785068 2026-01-19,14:07:25.000,19,11123382,-795,0,1768831644,15103.25863569999,86.76273591000063,50684.93658408001 2026-01-19,14:07:26.000,19,11123416,-795,0,1768831645,15103.204745219999,86.91076764000172,50685.062352240006 2026-01-19,14:07:27.000,19,11123494,-795,0,1768831646,15103.245163079999,86.74863765000191,50685.062352240006 2026-01-19,14:07:28.000,19,11123416,-795,0,1768831647,15103.076755329988,86.84027634000086,50685.08331360001 2026-01-19,14:07:29.000,19,11123635,-795,0,1768831648,15103.27884462999,86.98830807000195,50684.95754544 2026-01-19,14:07:30.000,19,11123333,-795,0,1768831649,15103.110436879993,86.92486590000044,50685.09030072 2026-01-19,14:07:31.000,19,11123598,-795,0,1768831650,15103.204745219999,86.92486590000044,50685.013442400006 2026-01-19,14:07:32.000,19,11123481,-795,0,1768831651,15103.090227949993,86.97420981000323,50685.08331360001 2026-01-19,14:07:33.000,19,11123322,-795,0,1768831652,15103.130645809993,86.95306241999788,50684.92959696 2026-01-19,14:07:34.000,19,11123488,-795,0,1768831653,15103.157591049989,86.90371851000236,50685.041390880004 2026-01-19,14:07:35.000,19,11123613,-795,0,1768831654,15103.103700569998,86.98125894000259,50684.845751520006 2026-01-19,14:07:36.000,19,11123442,-795,0,1768831655,15103.103700569998,86.9319150299998,50684.88767424001 2026-01-19,14:07:37.000,19,11123425,-795,0,1768831656,15103.150854739994,87.12929067000368,50684.86671288001 2026-01-19,14:07:38.000,19,11123392,-795,0,1768831657,15103.070019019993,87.06584850000218,50685.15318480001 2026-01-19,14:07:39.000,19,11123423,-795,0,1768831658,15103.009392229993,87.09404501999961,50685.048378 2026-01-19,14:07:40.000,19,11123550,-795,0,1768831659,15103.049810089993,87.15748719000112,50684.86671288001 2026-01-19,14:07:41.000,19,11123281,-795,0,1768831660,15103.029601159993,87.22092936000263,50684.99946816 2026-01-19,14:07:42.000,19,11123408,-795,0,1768831661,15102.942029129998,87.07289763000153,50684.992481040004 2026-01-19,14:07:43.000,19,11123355,-795,0,1768831662,15102.908347579993,87.13633980000304,50684.86671288001 2026-01-19,14:07:44.000,19,11123383,-795,0,1768831663,15102.948765439993,87.12929067000368,50684.824790160004 2026-01-19,14:07:45.000,19,11123560,-795,0,1768831664,15102.874666030002,87.43240325999795,50684.873700000004 2026-01-19,14:07:46.000,19,11123478,-795,0,1768831665,15102.908347579993,87.37601022000308,50684.845751520006 2026-01-19,14:07:47.000,19,11123241,-795,0,1768831666,15102.915083890002,87.4253541299986,50684.88767424001 2026-01-19,14:07:48.000,19,11123384,-795,0,1768831667,15102.894874960002,87.27732240000478,50684.93658408001 2026-01-19,14:07:49.000,19,11123269,-795,0,1768831668,15102.955501750002,87.46764891000203,50684.92959696 2026-01-19,14:07:50.000,19,11123455,-795,0,1768831669,15103.049810089993,87.4253541299986,50684.83876440001 2026-01-19,14:07:51.000,19,11123267,-795,0,1768831670,15102.989183299993,87.48174717000074,50684.8038288 2026-01-19,14:07:52.000,19,11123503,-795,0,1768831671,15102.942029129998,87.46764891000203,50684.92260984 2026-01-19,14:07:53.000,19,11123335,-795,0,1768831672,15102.989183299993,87.6368280300012,50684.74793184001 2026-01-19,14:07:54.000,19,11123475,-795,0,1768831673,15102.975710680003,87.51699282000482,50684.83177728 2026-01-19,14:07:55.000,19,11123355,-795,0,1768831674,15102.995919609988,87.53109108000353,50684.83876440001 2026-01-19,14:07:56.000,19,11123730,-795,0,1768831675,15103.016128539988,87.76371237000421,50684.81780304001 2026-01-19,14:07:57.000,19,11123567,-795,0,1768831676,15102.995919609988,87.62977890000184,50684.873700000004 2026-01-19,14:07:58.000,19,11123440,-795,0,1768831677,15102.975710680003,87.672073679998,50684.992481040004 2026-01-19,14:07:59.000,19,11123463,-795,0,1768831678,15102.962238059998,87.69322107000335,50684.95754544 2026-01-19,14:08:00.000,19,11123460,-795,0,1768831679,15103.016128539988,87.65797541999927,50684.894661360006 2026-01-19,14:08:01.000,19,11123598,-795,0,1768831680,15102.962238059998,87.56633673000033,50684.85972576 2026-01-19,14:08:02.000,19,11123258,-795,0,1768831681,15102.982446989998,87.56633673000033,50684.88068712 2026-01-19,14:08:03.000,19,11123381,-795,0,1768831682,15102.982446989998,87.72846672000014,50684.74793184001 2026-01-19,14:08:04.000,19,11123487,-795,0,1768831683,15102.915083890002,87.7002702000027,50684.873700000004 2026-01-19,14:08:05.000,19,11123539,-795,0,1768831684,15102.894874960002,87.7355158499995,50684.83876440001 2026-01-19,14:08:06.000,19,11123571,-795,0,1768831685,15102.948765439993,87.672073679998,50684.93658408001 2026-01-19,14:08:07.000,19,11123448,-795,0,1768831686,15102.874666030002,87.74961410999822,50684.845751520006 2026-01-19,14:08:08.000,19,11123537,-795,0,1768831687,15102.834248170002,87.72846672000014,50684.873700000004 2026-01-19,14:08:09.000,19,11123304,-795,0,1768831688,15102.847720789992,87.62272977000248,50684.824790160004 2026-01-19,14:08:10.000,19,11123457,-795,0,1768831689,15102.787093999992,87.74961410999822,50684.81081592 2026-01-19,14:08:11.000,19,11123530,-795,0,1768831690,15102.706258279992,87.71436846000142,50684.706009120004 2026-01-19,14:08:12.000,19,11123315,-795,0,1768831691,15102.820775549997,87.72141759000078,50684.74793184001 2026-01-19,14:08:13.000,19,11123527,-795,0,1768831692,15102.746676139992,87.66502454999863,50684.9086356 2026-01-19,14:08:14.000,19,11123404,-795,0,1768831693,15102.800566619997,87.8342036699978,50684.6640864 2026-01-19,14:08:15.000,19,11123268,-795,0,1768831694,15102.854457100002,87.82010540999909,50684.83876440001 2026-01-19,14:08:16.000,19,11123533,-795,0,1768831695,15102.753412450002,87.77781063000293,50684.78286744 2026-01-19,14:08:17.000,19,11123427,-795,0,1768831696,15102.679313039996,87.69322107000335,50684.943571200005 2026-01-19,14:08:18.000,19,11123504,-795,0,1768831697,15102.760148759997,87.82010540999909,50684.824790160004 2026-01-19,14:08:19.000,19,11123533,-795,0,1768831698,15102.672576730001,87.8483019300038,50684.76889320001 2026-01-19,14:08:20.000,19,11123391,-795,0,1768831699,15102.558059459996,87.82010540999909,50684.76889320001 2026-01-19,14:08:21.000,19,11123358,-795,0,1768831700,15102.766885069992,87.89764583999931,50684.83876440001 2026-01-19,14:08:22.000,19,11123536,-795,0,1768831701,15102.618686249996,87.82715453999845,50684.76190608 2026-01-19,14:08:23.000,19,11123364,-795,0,1768831702,15102.605213629991,87.8483019300038,50684.71299624 2026-01-19,14:08:24.000,19,11123397,-795,0,1768831703,15102.632158870001,87.77781063000293,50684.78985456 2026-01-19,14:08:25.000,19,11123485,-715,0,1768831704,15102.598477319996,87.80600715000037,50684.78985456 2026-01-19,14:08:26.000,19,11123493,-795,0,1768831705,15102.578268389996,87.86240019000252,50684.726970480006 2026-01-19,14:08:27.000,19,11123569,-795,0,1768831706,15102.591741010001,87.84125280000444,50684.9086356 2026-01-19,14:08:28.000,19,11123378,-795,0,1768831707,15102.49069636,87.89764583999931,50684.775880320005 2026-01-19,14:08:29.000,19,11123441,-795,0,1768831708,15102.504168979991,87.81305627999973,50684.76190608 2026-01-19,14:08:30.000,19,11123433,-795,0,1768831709,15102.436805879996,87.86944932000188,50684.67107352001 2026-01-19,14:08:31.000,19,11123391,-795,0,1768831710,15102.40986064,87.85535106000316,50684.62216368 2026-01-19,14:08:32.000,19,11123533,-795,0,1768831711,15102.51090529,87.86944932000188,50684.69902200001 2026-01-19,14:08:33.000,19,11123382,-795,0,1768831712,15102.46375111999,87.8483019300038,50684.706009120004 2026-01-19,14:08:34.000,19,11123442,-795,0,1768831713,15102.376179089995,87.81305627999973,50684.83177728 2026-01-19,14:08:35.000,19,11123558,-795,0,1768831714,15102.275134439995,87.78485976000229,50684.74094472 2026-01-19,14:08:36.000,19,11123568,-795,0,1768831715,15102.32228860999,87.87649845000124,50684.775880320005 2026-01-19,14:08:37.000,19,11123325,-795,0,1768831716,15102.28860706,87.76371237000421,50684.775880320005 2026-01-19,14:08:38.000,19,11123487,-795,0,1768831717,15102.26839813,87.78485976000229,50684.706009120004 2026-01-19,14:08:39.000,19,11123488,-755,0,1768831718,15102.26839813,87.85535106000316,50684.83876440001 2026-01-19,14:08:40.000,19,11123420,-795,0,1768831719,15102.093254069994,87.79190889000165,50684.726970480006 2026-01-19,14:08:41.000,19,11123565,-795,0,1768831720,15102.22798027,87.87649845000124,50684.6640864 2026-01-19,14:08:42.000,19,11123401,-795,0,1768831721,15102.12693562,87.76371237000421,50684.74094472 2026-01-19,14:08:43.000,19,11123497,-795,0,1768831722,15102.106726689999,87.76371237000421,50684.71998336001 2026-01-19,14:08:44.000,19,11123424,-795,0,1768831723,15102.066308829999,87.7355158499995,50684.775880320005 2026-01-19,14:08:45.000,19,11123429,-795,0,1768831724,15102.14714455,87.70731933000206,50684.7339576 2026-01-19,14:08:46.000,19,11123198,-795,0,1768831725,15102.05957251999,87.672073679998,50684.83177728 2026-01-19,14:08:47.000,19,11123407,-795,0,1768831726,15102.113462999994,87.69322107000335,50684.81081592 2026-01-19,14:08:48.000,19,11123356,-795,0,1768831727,15102.025890969999,87.65797541999927,50684.68504776 2026-01-19,14:08:49.000,19,11123385,-795,0,1768831728,15101.998945729989,87.79895802000101,50684.7339576 2026-01-19,14:08:50.000,19,11123409,-795,0,1768831729,15101.998945729989,87.80600715000037,50684.62915080001 2026-01-19,14:08:51.000,19,11123391,-795,0,1768831730,15102.019154659989,87.90469496999867,50684.64312504 2026-01-19,14:08:52.000,19,11123412,-795,0,1768831731,15101.992209419994,87.89764583999931,50684.63613792 2026-01-19,14:08:53.000,19,11123224,-795,0,1768831732,15101.985473109999,87.92584236000403,50684.538318240004 2026-01-19,14:08:54.000,19,11123504,-795,0,1768831733,15101.998945729989,87.89764583999931,50684.657099280004 2026-01-19,14:08:55.000,19,11123341,-795,0,1768831734,15102.005682039999,88.03157931000169,50684.56626672 2026-01-19,14:08:56.000,19,11123401,-795,0,1768831735,15101.884428459998,87.97518626999954,50684.58722808 2026-01-19,14:08:57.000,19,11123295,-795,0,1768831736,15101.918110009989,88.11616887000127,50684.61517656 2026-01-19,14:08:58.000,19,11123382,-795,0,1768831737,15101.810329049993,88.1584636500047,50684.510369760006 2026-01-19,14:08:59.000,19,11123394,-795,0,1768831738,15101.790120119993,88.17256191000342,50684.54530536 2026-01-19,14:09:00.000,19,11123316,-795,0,1768831739,15101.844010599998,88.21485668999958,50684.57325384 2026-01-19,14:09:01.000,19,11123472,-795,0,1768831740,15101.729493329993,88.25715147000301,50684.4195372 2026-01-19,14:09:02.000,19,11123183,-795,0,1768831741,15101.756438570003,88.32764277000388,50684.46145992001 2026-01-19,14:09:03.000,19,11123628,-795,0,1768831742,15101.756438570003,88.43337972000154,50684.43351144001 2026-01-19,14:09:04.000,19,11123519,-795,0,1768831743,15101.796856429988,88.52501841000048,50684.58722808 2026-01-19,14:09:05.000,19,11123408,-795,0,1768831744,15101.621712369997,88.6519027500035,50684.538318240004 2026-01-19,14:09:06.000,19,11123348,-795,0,1768831745,15101.628448679992,88.65895188000286,50684.47543416 2026-01-19,14:09:07.000,19,11123422,-795,0,1768831746,15101.675602850002,88.77173795999988,50684.4544728 2026-01-19,14:09:08.000,19,11123167,-795,0,1768831747,15101.695811780002,88.89157317000354,50684.50338264001 2026-01-19,14:09:09.000,19,11123281,-795,0,1768831748,15101.662130229997,88.8986223000029,50684.524344 2026-01-19,14:09:10.000,19,11123497,-795,0,1768831749,15101.709284399993,88.79288534999796,50684.4195372 2026-01-19,14:09:11.000,19,11123204,-795,0,1768831750,15101.702548089997,88.88452404000418,50684.36364024001 2026-01-19,14:09:12.000,19,11123457,-795,0,1768831751,15101.662130229997,89.10304706999887,50684.49639552 2026-01-19,14:09:13.000,19,11123278,-795,0,1768831752,15101.783383809998,89.15944011000101,50684.49639552 2026-01-19,14:09:14.000,19,11123365,-795,0,1768831753,15101.830537979993,89.0959979399995,50684.57325384 2026-01-19,14:09:15.000,19,11123270,-795,0,1768831754,15101.864219529998,89.30042271000275,50684.370627360004 2026-01-19,14:09:16.000,19,11123276,-795,0,1768831755,15101.951791559994,89.27927532000467,50684.370627360004 2026-01-19,14:09:17.000,19,11123422,-795,0,1768831756,15101.951791559994,89.27927532000467,50684.50338264001 2026-01-19,14:09:18.000,19,11123406,-795,0,1768831757,15101.978736799989,89.31452097000147,50684.42652432 2026-01-19,14:09:19.000,19,11123457,-795,0,1768831758,15101.965264179998,89.42025791999913,50684.272807680005 2026-01-19,14:09:20.000,19,11123466,-795,0,1768831759,15101.992209419994,89.44845444000384,50684.29376904001 2026-01-19,14:09:21.000,19,11123246,-795,0,1768831760,15102.032627279994,89.43435617999785,50684.349666 2026-01-19,14:09:22.000,19,11123277,-795,0,1768831761,15102.046099899999,89.6035353000043,50684.29376904001 2026-01-19,14:09:23.000,19,11123584,-795,0,1768831762,15101.972000489994,89.51894574000471,50684.28678192 2026-01-19,14:09:24.000,19,11123435,-795,0,1768831763,15102.086517759999,89.40615966000041,50684.26582056001 2026-01-19,14:09:25.000,19,11123431,-795,0,1768831764,15102.039363589989,89.51189660999808,50684.440498560005 2026-01-19,14:09:26.000,19,11123491,-795,0,1768831765,15102.14714455,89.59648616999766,50684.29376904001 2026-01-19,14:09:27.000,19,11123478,-715,0,1768831766,15102.05957251999,89.63173182000173,50684.41255008001 2026-01-19,14:09:28.000,19,11123526,-795,0,1768831767,15102.039363589989,89.65287920999981,50684.30774328 2026-01-19,14:09:29.000,19,11123306,-795,0,1768831768,15102.12693562,89.67402659999789,50684.37761448 2026-01-19,14:09:30.000,19,11123592,-795,0,1768831769,15102.052836209994,89.5894370399983,50684.272807680005 2026-01-19,14:09:31.000,19,11123546,-795,0,1768831770,15102.039363589989,89.63878095000109,50684.25883344 2026-01-19,14:09:32.000,19,11123412,-795,0,1768831771,15102.019154659989,89.6035353000043,50684.44748568 2026-01-19,14:09:33.000,19,11123470,-795,0,1768831772,15102.012418349994,89.64583008000045,50684.370627360004 2026-01-19,14:09:34.000,19,11123308,-795,0,1768831773,15102.005682039999,89.65287920999981,50684.16101376 2026-01-19,14:09:35.000,19,11123451,-795,0,1768831774,15101.904637389998,89.70927225000196,50684.18197512 2026-01-19,14:09:36.000,19,11123397,-795,0,1768831775,15101.992209419994,89.64583008000045,50684.174988000006 2026-01-19,14:09:37.000,19,11123382,-795,0,1768831776,15101.958527869989,89.61763356000301,50684.23088496 2026-01-19,14:09:38.000,19,11123305,-795,0,1768831777,15102.039363589989,89.63878095000109,50684.32870464 2026-01-19,14:09:39.000,19,11123413,-795,0,1768831778,15101.978736799989,89.56828965000022,50684.33569176001 2026-01-19,14:09:40.000,19,11123437,-795,0,1768831779,15102.12019930999,89.74451789999875,50684.36364024001 2026-01-19,14:09:41.000,19,11123496,-795,0,1768831780,15102.039363589989,89.69517399000324,50684.36364024001 2026-01-19,14:09:42.000,19,11123307,-795,0,1768831781,15102.066308829999,89.51894574000471,50684.30774328 2026-01-19,14:09:43.000,19,11123559,-795,0,1768831782,15102.153880859994,89.65287920999981,50684.31473040001 2026-01-19,14:09:44.000,19,11123228,-795,0,1768831783,15102.039363589989,89.59648616999766,50684.38460160001 2026-01-19,14:09:45.000,19,11123380,-755,0,1768831784,15102.019154659989,89.52599487000407,50684.370627360004 2026-01-19,14:09:46.000,19,11123526,-795,0,1768831785,15102.106726689999,89.5541913900015,50684.12607816001 2026-01-19,14:09:47.000,19,11123463,-795,0,1768831786,15101.951791559994,89.59648616999766,50684.223897840006 2026-01-19,14:09:48.000,19,11123282,-795,0,1768831787,15102.032627279994,89.38501227000233,50684.2797948 2026-01-19,14:09:49.000,19,11123394,-795,0,1768831788,15101.985473109999,89.4555035700032,50684.21691072001 2026-01-19,14:09:50.000,19,11123415,-795,0,1768831789,15102.052836209994,89.3920614000017,50684.30075616 2026-01-19,14:09:51.000,19,11123371,-795,0,1768831790,15101.978736799989,89.43435617999785,50684.25883344 2026-01-19,14:09:52.000,19,11123387,-795,0,1768831791,15101.998945729989,89.42025791999913,50684.28678192 2026-01-19,14:09:53.000,19,11123337,-795,0,1768831792,15102.066308829999,89.42730704999849,50684.342678880006 2026-01-19,14:09:54.000,19,11123391,-795,0,1768831793,15102.12019930999,89.34976661999826,50684.36364024001 2026-01-19,14:09:55.000,19,11123489,-795,0,1768831794,15102.052836209994,89.34976661999826,50684.29376904001 2026-01-19,14:09:56.000,19,11123481,-795,0,1768831795,15102.086517759999,89.27927532000467,50684.24485920001 2026-01-19,14:09:57.000,19,11123636,-795,0,1768831796,15102.07978144999,89.27222618999804,50684.44748568 2026-01-19,14:09:58.000,19,11123546,-795,0,1768831797,15102.12693562,89.2087840200038,50684.440498560005 2026-01-19,14:09:59.000,19,11123346,-795,0,1768831798,15102.133671929994,89.03960490000463,50684.321717520004 2026-01-19,14:10:00.000,19,11123504,-795,0,1768831799,15102.214507649995,89.20173489000445,50684.37761448 2026-01-19,14:10:01.000,19,11123534,-795,0,1768831800,15102.16061716999,89.13829272000294,50684.48242128001 2026-01-19,14:10:02.000,19,11123585,-795,0,1768831801,15102.174089789994,89.02550663999864,50684.489408400004 2026-01-19,14:10:03.000,19,11123587,-795,0,1768831802,15102.2481892,88.87747491000482,50684.38460160001 2026-01-19,14:10:04.000,19,11123359,-795,0,1768831803,15102.34249753999,88.99026099000184,50684.47543416 2026-01-19,14:10:05.000,19,11123458,-795,0,1768831804,15102.32228860999,88.85632751999947,50684.4544728 2026-01-19,14:10:06.000,19,11123383,-795,0,1768831805,15102.355970159995,88.79288534999796,50684.524344 2026-01-19,14:10:07.000,19,11123391,-795,0,1768831806,15102.254925509995,88.56731319000392,50684.321717520004 2026-01-19,14:10:08.000,19,11123348,-795,0,1768831807,15102.26166181999,88.72944318000373,50684.321717520004 2026-01-19,14:10:09.000,19,11123559,-795,0,1768831808,15102.234716579995,88.58141145000263,50684.40556296 2026-01-19,14:10:10.000,19,11123468,-795,0,1768831809,15102.34249753999,88.5038710200024,50684.2099236 2026-01-19,14:10:11.000,19,11123310,-795,0,1768831810,15102.2481892,88.32764277000388,50684.37761448 2026-01-19,14:10:12.000,19,11123443,-795,0,1768831811,15102.416596949995,88.33469190000324,50684.35665312 2026-01-19,14:10:13.000,19,11123496,-795,0,1768831812,15102.36270646999,88.18666017000214,50684.30075616 2026-01-19,14:10:14.000,19,11123463,-795,0,1768831813,15102.30207967999,88.28534799000045,50684.223897840006 2026-01-19,14:10:15.000,19,11123396,-795,0,1768831814,15102.355970159995,88.08797235000384,50684.2797948 2026-01-19,14:10:16.000,19,11123406,-795,0,1768831815,15102.355970159995,88.1937093000015,50684.23787208 2026-01-19,14:10:17.000,19,11123551,-795,0,1768831816,15102.38291539999,88.15141451999807,50684.31473040001 2026-01-19,14:10:18.000,19,11123454,-795,0,1768831817,15102.28860706,87.90469496999867,50684.391588720006 2026-01-19,14:10:19.000,19,11123425,-795,0,1768831818,15102.40312432999,88.02453018000233,50684.46145992001 2026-01-19,14:10:20.000,19,11123552,-795,0,1768831819,15102.335761229995,88.06682495999848,50684.21691072001 2026-01-19,14:10:21.000,19,11123374,-795,0,1768831820,15102.55132315,87.87649845000124,50684.30075616 2026-01-19,14:10:22.000,19,11123389,-795,0,1768831821,15102.38291539999,87.8835475800006,50684.30075616 2026-01-19,14:10:23.000,19,11123498,-795,0,1768831822,15102.457014809996,87.74256497999886,50684.33569176001 2026-01-19,14:10:24.000,19,11123623,-795,0,1768831823,15102.457014809996,87.75666324000485,50684.349666 2026-01-19,14:10:25.000,19,11123280,-795,0,1768831824,15102.42333325999,87.75666324000485,50684.36364024001 2026-01-19,14:10:26.000,19,11123184,-795,0,1768831825,15102.36944278,87.6015823800044,50684.25184632 2026-01-19,14:10:27.000,19,11123371,-795,0,1768831826,15102.43006957,87.66502454999863,50684.2797948 2026-01-19,14:10:28.000,19,11123560,-795,0,1768831827,15102.43006957,87.6368280300012,50684.342678880006 2026-01-19,14:10:29.000,19,11123321,-795,0,1768831828,15102.46375111999,87.61568064000312,50684.30774328 2026-01-19,14:10:30.000,19,11123432,-795,0,1768831829,15102.40312432999,87.60863151000376,50684.223897840006 2026-01-19,14:10:31.000,19,11123462,-795,0,1768831830,15102.38965171,87.55223847000161,50684.31473040001 2026-01-19,14:10:32.000,19,11123340,-795,0,1768831831,15102.34923385,87.55928760000097,50684.24485920001 2026-01-19,14:10:33.000,19,11123343,-795,0,1768831832,15102.43006957,87.64387716000056,50684.29376904001 2026-01-19,14:10:34.000,19,11123440,-795,0,1768831833,15102.275134439995,87.50994368999818,50684.23787208 2026-01-19,14:10:35.000,19,11123443,-795,0,1768831834,15102.34923385,87.58043498999905,50684.33569176001 2026-01-19,14:10:36.000,19,11123474,-715,0,1768831835,15102.30881599,87.55928760000097,50684.23088496 2026-01-19,14:10:37.000,19,11123575,-795,0,1768831836,15102.355970159995,87.50994368999818,50684.14703952001 2026-01-19,14:10:38.000,19,11123337,-795,0,1768831837,15102.315552299995,87.58748411999841,50684.23787208 2026-01-19,14:10:39.000,19,11123617,-795,0,1768831838,15102.38965171,87.52404195000418,50684.202936480004 2026-01-19,14:10:40.000,19,11123440,-795,0,1768831839,15102.34249753999,87.53109108000353,50684.154026640004 2026-01-19,14:10:41.000,19,11123482,-795,0,1768831840,15102.42333325999,87.55223847000161,50684.2099236 2026-01-19,14:10:42.000,19,11123437,-795,0,1768831841,15102.47048743,87.49584542999946,50684.174988000006 2026-01-19,14:10:43.000,19,11123572,-795,0,1768831842,15102.436805879996,87.51699282000482,50684.25184632 2026-01-19,14:10:44.000,19,11123335,-755,0,1768831843,15102.558059459996,87.43945239000459,50684.29376904001 2026-01-19,14:10:45.000,19,11123374,-795,0,1768831844,15102.47048743,87.34076456999901,50684.16101376 2026-01-19,14:10:46.000,19,11123590,-795,0,1768831845,15102.49069636,87.38305935000244,50684.18197512 2026-01-19,14:10:47.000,19,11123558,-795,0,1768831846,15102.46375111999,87.40420674000052,50684.16101376 2026-01-19,14:10:48.000,19,11123550,-795,0,1768831847,15102.55132315,87.38305935000244,50684.24485920001 2026-01-19,14:10:49.000,19,11123472,-795,0,1768831848,15102.44354218999,87.32666631000029,50684.09812968001 2026-01-19,14:10:50.000,19,11123543,-755,0,1768831849,15102.524377909991,87.31961718000093,50684.0701812 2026-01-19,14:10:51.000,19,11123372,-795,0,1768831850,15102.51090529,87.41830499999924,50684.23088496 2026-01-19,14:10:52.000,19,11123528,-795,0,1768831851,15102.34249753999,87.2420767500007,50684.21691072001 2026-01-19,14:10:53.000,19,11123389,-795,0,1768831852,15102.43006957,87.25617500999942,50684.154026640004 2026-01-19,14:10:54.000,19,11123443,-795,0,1768831853,15102.477223739996,87.23502762000135,50684.09812968001 2026-01-19,14:10:55.000,19,11123468,-795,0,1768831854,15102.32228860999,87.19273283999792,50684.154026640004 2026-01-19,14:10:56.000,19,11123423,-795,0,1768831855,15102.42333325999,87.2420767500007,50684.19594936001 2026-01-19,14:10:57.000,19,11123428,-795,0,1768831856,15102.32228860999,87.07289763000153,50684.105116800005 2026-01-19,14:10:58.000,19,11123536,-795,0,1768831857,15102.28860706,87.06584850000218,50684.19594936001 2026-01-19,14:10:59.000,19,11123495,-795,0,1768831858,15102.26839813,87.09404501999961,50684.24485920001 2026-01-19,14:11:00.000,19,11123394,-795,0,1768831859,15102.295343369995,87.06584850000218,50684.23088496 2026-01-19,14:11:01.000,19,11123393,-795,0,1768831860,15102.14040823999,86.95306241999788,50684.056206960006 2026-01-19,14:11:02.000,19,11123355,-795,0,1768831861,15102.12693562,86.896669380003,50684.223897840006 2026-01-19,14:11:03.000,19,11123380,-795,0,1768831862,15102.14714455,86.896669380003,50684.21691072001 2026-01-19,14:11:04.000,19,11123404,-795,0,1768831863,15102.106726689999,86.7979815600047,50684.23787208 2026-01-19,14:11:05.000,19,11123399,-795,0,1768831864,15102.073045139994,86.79093242999807,50684.2099236 2026-01-19,14:11:06.000,19,11123443,-795,0,1768831865,15102.039363589989,86.81207982000342,50684.25883344 2026-01-19,14:11:07.000,19,11123609,-715,0,1768831866,15102.086517759999,86.73453939000319,50684.174988000006 2026-01-19,14:11:08.000,19,11123327,-795,0,1768831867,15102.106726689999,86.86847285999829,50684.09114256 2026-01-19,14:11:09.000,19,11123331,-755,0,1768831868,15101.978736799989,86.6851954800004,50684.29376904001 2026-01-19,14:11:10.000,19,11123432,-795,0,1768831869,15102.032627279994,86.7979815600047,50684.18197512 2026-01-19,14:11:11.000,19,11123540,-795,0,1768831870,15102.05957251999,86.88257112000429,50684.25883344 2026-01-19,14:11:12.000,19,11123303,-795,0,1768831871,15102.012418349994,86.88257112000429,50684.105116800005 2026-01-19,14:11:13.000,19,11123365,-795,0,1768831872,15102.032627279994,86.96011155000451,50684.25883344 2026-01-19,14:11:14.000,19,11123387,-795,0,1768831873,15102.005682039999,86.91781677000108,50684.202936480004 2026-01-19,14:11:15.000,19,11123371,-795,0,1768831874,15102.073045139994,86.90371851000236,50684.056206960006 2026-01-19,14:11:16.000,19,11123387,-795,0,1768831875,15102.09999037999,87.00240633000067,50684.154026640004 2026-01-19,14:11:17.000,19,11123364,-795,0,1768831876,15102.052836209994,87.0799467600009,50684.21691072001 2026-01-19,14:11:18.000,19,11123532,-795,0,1768831877,15102.16061716999,87.0306028499981,50684.14703952001 2026-01-19,14:11:19.000,19,11123536,-795,0,1768831878,15102.039363589989,87.09404501999961,50684.11210392 2026-01-19,14:11:20.000,19,11123629,-795,0,1768831879,15101.972000489994,87.15748719000112,50684.035245600004 2026-01-19,14:11:21.000,19,11123660,-795,0,1768831880,15102.086517759999,87.1433889300024,50684.202936480004 2026-01-19,14:11:22.000,19,11123461,-795,0,1768831881,15102.052836209994,87.20683110000391,50684.19594936001 2026-01-19,14:11:23.000,19,11123465,-795,0,1768831882,15102.005682039999,87.19273283999792,50684.11210392 2026-01-19,14:11:24.000,19,11123388,-795,0,1768831883,15102.05957251999,87.15748719000112,50684.12607816001 2026-01-19,14:11:25.000,19,11123406,-795,0,1768831884,15101.904637389998,87.34076456999901,50684.12607816001 2026-01-19,14:11:26.000,19,11123570,-795,0,1768831885,15101.998945729989,87.2914206600035,50684.19594936001 2026-01-19,14:11:27.000,19,11123467,-795,0,1768831886,15101.931582629993,87.32666631000029,50684.202936480004 2026-01-19,14:11:28.000,19,11123327,-795,0,1768831887,15102.005682039999,87.36191196000436,50684.00031000001 2026-01-19,14:11:29.000,19,11123406,-795,0,1768831888,15102.093254069994,87.35486282999773,50684.202936480004 2026-01-19,14:11:30.000,19,11123597,-795,0,1768831889,15102.073045139994,87.34076456999901,50684.0701812 2026-01-19,14:11:31.000,19,11123419,-795,0,1768831890,15102.086517759999,87.44650152000395,50684.14703952001 2026-01-19,14:11:32.000,19,11123532,-795,0,1768831891,15102.12019930999,87.38305935000244,50684.11210392 2026-01-19,14:11:33.000,19,11123254,-795,0,1768831892,15102.22798027,87.52404195000418,50684.056206960006 2026-01-19,14:11:34.000,19,11123217,-795,0,1768831893,15102.16061716999,87.4253541299986,50684.07716832001 2026-01-19,14:11:35.000,19,11123316,-795,0,1768831894,15102.254925509995,87.43240325999795,50684.09812968001 2026-01-19,14:11:36.000,19,11123424,-795,0,1768831895,15102.14040823999,87.41830499999924,50684.202936480004 2026-01-19,14:11:37.000,19,11123346,-795,0,1768831896,15102.20103502999,87.37601022000308,50684.105116800005 2026-01-19,14:11:38.000,19,11123176,-795,0,1768831897,15102.295343369995,87.53109108000353,50684.23787208 2026-01-19,14:11:39.000,19,11123369,-795,0,1768831898,15102.26839813,87.50289455999882,50684.056206960006 2026-01-19,14:11:40.000,19,11123386,-755,0,1768831899,15102.2481892,87.6015823800044,50684.06319408 2026-01-19,14:11:41.000,19,11123480,-595,0,1768831900,15102.214507649995,87.54518934000225,50683.95838728001 2026-01-19,14:11:42.000,19,11123416,-795,0,1768831901,15102.28187074999,87.60863151000376,50684.08415544 2026-01-19,14:11:43.000,19,11123366,-715,0,1768831902,15102.275134439995,87.72141759000078,50684.01428424 2026-01-19,14:11:44.000,19,11123314,-795,0,1768831903,15102.28187074999,87.78485976000229,50684.007297120006 2026-01-19,14:11:45.000,19,11123356,-795,0,1768831904,15102.24145288999,87.7355158499995,50684.13306528 2026-01-19,14:11:46.000,19,11123467,-795,0,1768831905,15102.254925509995,87.67912281000463,50683.93043880001 2026-01-19,14:11:47.000,19,11123450,-795,0,1768831906,15102.28860706,87.77076150000357,50684.02127136 2026-01-19,14:11:48.000,19,11123483,-795,0,1768831907,15102.254925509995,87.89059670999995,50684.14703952001 2026-01-19,14:11:49.000,19,11123513,-795,0,1768831908,15102.28187074999,87.74961410999822,50684.02127136 2026-01-19,14:11:50.000,19,11123254,-795,0,1768831909,15102.20103502999,87.74256497999886,50683.9653744 2026-01-19,14:11:51.000,19,11123558,-795,0,1768831910,15102.18756241,87.82010540999909,50684.01428424 2026-01-19,14:11:52.000,19,11123349,-795,0,1768831911,15102.16735348,87.79190889000165,50684.105116800005 2026-01-19,14:11:53.000,19,11123527,-795,0,1768831912,15102.295343369995,87.78485976000229,50684.11210392 2026-01-19,14:11:54.000,19,11123250,-795,0,1768831913,15102.315552299995,87.91879323000467,50684.11210392 2026-01-19,14:11:55.000,19,11123457,-795,0,1768831914,15102.315552299995,87.8835475800006,50684.11210392 2026-01-19,14:11:56.000,19,11123374,-795,0,1768831915,15102.214507649995,87.87649845000124,50683.986335760004 2026-01-19,14:11:57.000,19,11123189,-755,0,1768831916,15102.28860706,87.91879323000467,50684.0701812 2026-01-19,14:11:58.000,19,11123415,-795,0,1768831917,15102.26166181999,87.8483019300038,50684.08415544 2026-01-19,14:11:59.000,19,11123363,-795,0,1768831918,15102.20777134,87.81305627999973,50684.16101376 2026-01-19,14:12:00.000,19,11123486,-795,0,1768831919,15102.32902492,87.86944932000188,50684.0701812 2026-01-19,14:12:01.000,19,11123560,-795,0,1768831920,15102.28860706,87.84125280000444,50684.01428424 2026-01-19,14:12:02.000,19,11123463,-795,0,1768831921,15102.254925509995,87.96813714000018,50684.0701812 2026-01-19,14:12:03.000,19,11123467,-795,0,1768831922,15102.234716579995,87.97518626999954,50683.99332288 2026-01-19,14:12:04.000,19,11123397,-795,0,1768831923,15102.30881599,87.89764583999931,50684.02127136 2026-01-19,14:12:05.000,19,11123355,-795,0,1768831924,15102.24145288999,87.9822353999989,50683.888516080006 2026-01-19,14:12:06.000,19,11123446,-795,0,1768831925,15102.28860706,87.9963336600049,50683.986335760004 2026-01-19,14:12:07.000,19,11123620,-795,0,1768831926,15102.275134439995,88.11616887000127,50683.85358048 2026-01-19,14:12:08.000,19,11123524,-795,0,1768831927,15102.335761229995,88.10207061000256,50684.07716832001 2026-01-19,14:12:09.000,19,11123516,-795,0,1768831928,15102.254925509995,88.0950214800032,50684.0701812 2026-01-19,14:12:10.000,19,11123608,-795,0,1768831929,15102.30881599,88.01748105000297,50683.94441304 2026-01-19,14:12:11.000,19,11123516,-795,0,1768831930,15102.22124395999,88.03157931000169,50683.93043880001 2026-01-19,14:12:12.000,19,11123467,-795,0,1768831931,15102.22798027,88.0950214800032,50684.04921984001 2026-01-19,14:12:13.000,19,11123411,-795,0,1768831932,15102.34923385,88.10207061000256,50684.01428424 2026-01-19,14:12:14.000,19,11123353,-795,0,1768831933,15102.2481892,87.98928452999826,50683.986335760004 2026-01-19,14:12:15.000,19,11123600,-795,0,1768831934,15102.254925509995,87.86240019000252,50684.06319408 2026-01-19,14:12:16.000,19,11123485,-795,0,1768831935,15102.38291539999,87.86240019000252,50683.888516080006 2026-01-19,14:12:17.000,19,11123555,-795,0,1768831936,15102.28187074999,87.8342036699978,50683.9653744 2026-01-19,14:12:18.000,19,11123408,-795,0,1768831937,15102.32228860999,87.75666324000485,50684.007297120006 2026-01-19,14:12:19.000,19,11123384,-795,0,1768831938,15102.36270646999,87.77781063000293,50683.91646456 2026-01-19,14:12:20.000,19,11123514,-795,0,1768831939,15102.36270646999,87.76371237000421,50684.06319408 2026-01-19,14:12:21.000,19,11123433,-795,0,1768831940,15102.30881599,87.672073679998,50684.11909104 2026-01-19,14:12:22.000,19,11123324,-795,0,1768831941,15102.436805879996,87.76371237000421,50684.11909104 2026-01-19,14:12:23.000,19,11123543,-795,0,1768831942,15102.4502785,87.54518934000225,50684.02127136 2026-01-19,14:12:24.000,19,11123528,-795,0,1768831943,15102.38965171,87.6015823800044,50684.11909104 2026-01-19,14:12:25.000,19,11123339,-795,0,1768831944,15102.47048743,87.44650152000395,50684.007297120006 2026-01-19,14:12:26.000,19,11123434,-795,0,1768831945,15102.40312432999,87.43240325999795,50684.0701812 2026-01-19,14:12:27.000,19,11123354,-795,0,1768831946,15102.315552299995,87.26322413999878,50684.00031000001 2026-01-19,14:12:28.000,19,11123449,-795,0,1768831947,15102.38965171,87.29846979000286,50684.09114256 2026-01-19,14:12:29.000,19,11123586,-795,0,1768831948,15102.416596949995,87.22092936000263,50684.0701812 2026-01-19,14:12:30.000,19,11123492,-795,0,1768831949,15102.416596949995,87.12929067000368,50684.04921984001 2026-01-19,14:12:31.000,19,11123505,-795,0,1768831950,15102.335761229995,87.06584850000218,50684.007297120006 2026-01-19,14:12:32.000,19,11123490,-795,0,1768831951,15102.34923385,87.09404501999961,50684.0701812 2026-01-19,14:12:33.000,19,11123604,-795,0,1768831952,15102.254925509995,86.91076764000172,50684.09812968001 2026-01-19,14:12:34.000,19,11123528,-795,0,1768831953,15102.22798027,86.97420981000323,50683.97934864001 2026-01-19,14:12:35.000,19,11123535,-795,0,1768831954,15102.275134439995,86.95306241999788,50684.035245600004 2026-01-19,14:12:36.000,19,11123471,-795,0,1768831955,15102.14040823999,86.88257112000429,50683.92345168 2026-01-19,14:12:37.000,19,11123215,-795,0,1768831956,15102.12693562,86.85437459999957,50684.007297120006 2026-01-19,14:12:38.000,19,11123493,-795,0,1768831957,15102.106726689999,86.66404809000232,50684.00031000001 2026-01-19,14:12:39.000,19,11123432,-795,0,1768831958,15102.16735348,86.7838832999987,50683.97934864001 2026-01-19,14:12:40.000,19,11123368,-755,0,1768831959,15101.985473109999,86.73453939000319,50683.95140016 2026-01-19,14:12:41.000,19,11123428,-795,0,1768831960,15102.12019930999,86.65699896000297,50683.888516080006 2026-01-19,14:12:42.000,19,11123359,-795,0,1768831961,15102.046099899999,86.54421287999867,50684.00031000001 2026-01-19,14:12:43.000,19,11123449,-795,0,1768831962,15102.07978144999,86.55831114000466,50683.86056760001 2026-01-19,14:12:44.000,19,11123505,-795,0,1768831963,15102.16735348,86.65699896000297,50684.02825848001 2026-01-19,14:12:45.000,19,11123411,-795,0,1768831964,15102.14040823999,86.59355679000146,50684.04223272 2026-01-19,14:12:46.000,19,11123443,-795,0,1768831965,15102.12019930999,86.60765505000018,50683.95838728001 2026-01-19,14:12:47.000,19,11123572,-795,0,1768831966,15102.2481892,86.4878198400038,50683.90249032 2026-01-19,14:12:48.000,19,11123692,-795,0,1768831967,15102.22124395999,86.45962331999908,50683.825632 2026-01-19,14:12:49.000,19,11123298,-795,0,1768831968,15102.30207967999,86.44552506000036,50684.00031000001 2026-01-19,14:12:50.000,19,11123624,-795,0,1768831969,15102.234716579995,86.38913201999821,50684.04921984001 2026-01-19,14:12:51.000,19,11123451,-795,0,1768831970,15102.22798027,86.41027941000357,50683.888516080006 2026-01-19,14:12:52.000,19,11123472,-795,0,1768831971,15102.34249753999,86.48077071000444,50683.9653744 2026-01-19,14:12:53.000,19,11123275,-795,0,1768831972,15102.30207967999,86.4737215799978,50683.95838728001 2026-01-19,14:12:54.000,19,11123530,-795,0,1768831973,15102.32228860999,86.50191810000251,50683.92345168 2026-01-19,14:12:55.000,19,11123275,-795,0,1768831974,15102.36944278,86.31159158999799,50683.94441304 2026-01-19,14:12:56.000,19,11123605,-795,0,1768831975,15102.34249753999,86.50896723000187,50683.867554720004 2026-01-19,14:12:57.000,19,11123356,-795,0,1768831976,15102.40986064,86.4878198400038,50684.02825848001 2026-01-19,14:12:58.000,19,11123435,-795,0,1768831977,15102.42333325999,86.4737215799978,50683.937425920005 2026-01-19,14:12:59.000,19,11123236,-795,0,1768831978,15102.47048743,86.4878198400038,50683.986335760004 2026-01-19,14:13:00.000,19,11123345,-795,0,1768831979,15102.4502785,86.56536027000402,50683.95140016 2026-01-19,14:13:01.000,19,11123533,-795,0,1768831980,15102.40986064,86.4737215799978,50683.825632 2026-01-19,14:13:02.000,19,11123345,-795,0,1768831981,15102.457014809996,86.53716374999931,50683.91646456 2026-01-19,14:13:03.000,19,11123494,-795,0,1768831982,15102.524377909991,86.51601636000123,50683.91646456 2026-01-19,14:13:04.000,19,11123407,-795,0,1768831983,15102.558059459996,86.50191810000251,50683.9653744 2026-01-19,14:13:05.000,19,11123331,-635,0,1768831984,15102.591741010001,86.66404809000232,50683.87454184 2026-01-19,14:13:06.000,19,11123279,-795,0,1768831985,15102.652367800001,86.6217533099989,50683.8955032 2026-01-19,14:13:07.000,19,11123500,-795,0,1768831986,15102.585004699991,86.67109722000168,50683.839606240006 2026-01-19,14:13:08.000,19,11123384,-795,0,1768831987,15102.625422559991,86.59355679000146,50683.86056760001 2026-01-19,14:13:09.000,19,11123379,-795,0,1768831988,15102.632158870001,86.6499498300036,50683.839606240006 2026-01-19,14:13:10.000,19,11123511,-795,0,1768831989,15102.591741010001,86.66404809000232,50683.86056760001 2026-01-19,14:13:11.000,19,11123259,-795,0,1768831990,15102.57153208,86.73453939000319,50683.80467064 2026-01-19,14:13:12.000,19,11123509,-755,0,1768831991,15102.719730899997,86.7979815600047,50683.650954000004 2026-01-19,14:13:13.000,19,11123393,-795,0,1768831992,15102.672576730001,86.82617808000214,50683.74877368 2026-01-19,14:13:14.000,19,11123456,-795,0,1768831993,15102.699521969997,86.88257112000429,50683.769735040005 2026-01-19,14:13:15.000,19,11123474,-795,0,1768831994,15102.733203520002,86.90371851000236,50683.867554720004 2026-01-19,14:13:16.000,19,11123307,-795,0,1768831995,15102.820775549997,86.96011155000451,50683.769735040005 2026-01-19,14:13:17.000,19,11123458,-795,0,1768831996,15102.814039240002,86.87552198999765,50683.7557608 2026-01-19,14:13:18.000,19,11123314,-795,0,1768831997,15102.773621380002,86.92486590000044,50683.67890248 2026-01-19,14:13:19.000,19,11123464,-795,0,1768831998,15102.888138649992,87.03765198000474,50683.72781232 2026-01-19,14:13:20.000,19,11123560,-635,0,1768831999,15102.894874960002,87.06584850000218,50683.699863840004 2026-01-19,14:13:21.000,19,11123672,-795,0,1768832000,15102.888138649992,87.10109414999897,50683.85358048 2026-01-19,14:13:22.000,19,11123277,-795,0,1768832001,15102.908347579993,87.12929067000368,50683.79768352 2026-01-19,14:13:23.000,19,11123414,-795,0,1768832002,15102.894874960002,87.24912588000007,50683.77672216 2026-01-19,14:13:24.000,19,11123436,-795,0,1768832003,15103.056546399988,87.31961718000093,50683.80467064 2026-01-19,14:13:25.000,19,11123354,-795,0,1768832004,15102.975710680003,87.30551892000221,50683.77672216 2026-01-19,14:13:26.000,19,11123298,-795,0,1768832005,15102.989183299993,87.39715761000116,50683.818644880004 2026-01-19,14:13:27.000,19,11123579,-795,0,1768832006,15102.968974369993,87.2914206600035,50683.81165776001 2026-01-19,14:13:28.000,19,11123181,-795,0,1768832007,15102.975710680003,87.44650152000395,50683.94441304 2026-01-19,14:13:29.000,19,11123360,-795,0,1768832008,15102.948765439993,87.33371543999965,50683.81165776001 2026-01-19,14:13:30.000,19,11123283,-795,0,1768832009,15103.070019019993,87.50289455999882,50683.93043880001 2026-01-19,14:13:31.000,19,11123571,-795,0,1768832010,15103.002655919998,87.47469804000139,50683.8955032 2026-01-19,14:13:32.000,19,11123352,-755,0,1768832011,15103.096964259988,87.44650152000395,50683.67890248 2026-01-19,14:13:33.000,19,11123330,-795,0,1768832012,15103.036337469988,87.53109108000353,50683.77672216 2026-01-19,14:13:34.000,19,11123390,-795,0,1768832013,15103.083491639998,87.59453324999777,50683.97934864001 2026-01-19,14:13:35.000,19,11123260,-795,0,1768832014,15103.063282709998,87.5381402100029,50683.87454184 2026-01-19,14:13:36.000,19,11123398,-795,0,1768832015,15103.211481529994,87.6015823800044,50684.00031000001 2026-01-19,14:13:37.000,19,11123548,-795,0,1768832016,15103.251899389994,87.4887963000001,50683.91646456 2026-01-19,14:13:38.000,19,11123524,-715,0,1768832017,15103.251899389994,87.46764891000203,50683.79768352 2026-01-19,14:13:39.000,19,11123199,-795,0,1768832018,15103.184536289999,87.50994368999818,50683.97236152 2026-01-19,14:13:40.000,19,11123181,-795,0,1768832019,15103.224954149999,87.36191196000436,50683.97236152 2026-01-19,14:13:41.000,19,11123490,-795,0,1768832020,15103.245163079999,87.48174717000074,50683.74877368 2026-01-19,14:13:42.000,19,11123467,-795,0,1768832021,15103.305789869999,87.46059978000267,50683.86056760001 2026-01-19,14:13:43.000,19,11123269,-795,0,1768832022,15103.36641666,87.3901084800018,50683.77672216 2026-01-19,14:13:44.000,19,11123400,-795,0,1768832023,15103.38662559,87.24912588000007,50683.85358048 2026-01-19,14:13:45.000,19,11123388,-795,0,1768832024,15103.413570829995,87.35486282999773,50683.825632 2026-01-19,14:13:46.000,19,11123306,-795,0,1768832025,15103.37988927999,87.15748719000112,50683.83261912001 2026-01-19,14:13:47.000,19,11123342,-795,0,1768832026,15103.44051606999,87.19978197000455,50683.80467064 2026-01-19,14:13:48.000,19,11123422,-795,0,1768832027,15103.38662559,86.98830807000195,50683.90947744001 2026-01-19,14:13:49.000,19,11123471,-795,0,1768832028,15103.35968034999,86.96716068000387,50683.95140016 2026-01-19,14:13:50.000,19,11123415,-795,0,1768832029,15103.35968034999,86.80503069000406,50683.88152896001 2026-01-19,14:13:51.000,19,11123388,-795,0,1768832030,15103.373152969994,86.82617808000214,50683.825632 2026-01-19,14:13:52.000,19,11123404,-795,0,1768832031,15103.312526179994,86.77683416999935,50683.86056760001 2026-01-19,14:13:53.000,19,11123167,-795,0,1768832032,15103.305789869999,86.63585157000489,50683.80467064 2026-01-19,14:13:54.000,19,11123615,-795,0,1768832033,15103.31926248999,86.60765505000018,50683.86056760001 2026-01-19,14:13:55.000,19,11123371,-795,0,1768832034,15103.285580939999,86.45257418999972,50683.867554720004 2026-01-19,14:13:56.000,19,11123511,-795,0,1768832035,15103.211481529994,86.36798463000014,50683.86056760001 2026-01-19,14:13:57.000,19,11123620,-795,0,1768832036,15103.191272599994,86.33273898000334,50683.92345168 2026-01-19,14:13:58.000,19,11123336,-795,0,1768832037,15103.063282709998,86.26929681000183,50683.9653744 2026-01-19,14:13:59.000,19,11123557,-795,0,1768832038,15103.029601159993,86.27634594000119,50683.79768352 2026-01-19,14:14:00.000,19,11123499,-795,0,1768832039,15103.070019019993,86.16355986000417,50683.9653744 2026-01-19,14:14:01.000,19,11123331,-795,0,1768832040,15102.982446989998,86.0296263900018,50683.81165776001 2026-01-19,14:14:02.000,19,11123360,-795,0,1768832041,15102.881402339997,86.16355986000417,50683.94441304 2026-01-19,14:14:03.000,19,11123489,-795,0,1768832042,15102.874666030002,86.17060899000353,50684.0701812 2026-01-19,14:14:04.000,19,11123371,-795,0,1768832043,15102.894874960002,85.97323334999965,50683.95140016 2026-01-19,14:14:05.000,19,11123384,-795,0,1768832044,15102.915083890002,85.98733160999836,50683.95140016 2026-01-19,14:14:06.000,19,11123410,-755,0,1768832045,15102.827511859992,86.00847900000372,50683.99332288 2026-01-19,14:14:07.000,19,11123511,-795,0,1768832046,15102.753412450002,86.00847900000372,50683.94441304 2026-01-19,14:14:08.000,19,11123417,-795,0,1768832047,15102.834248170002,85.93798770000285,50683.888516080006 2026-01-19,14:14:09.000,19,11123342,-795,0,1768832048,15102.854457100002,85.93093857000349,50683.95140016 2026-01-19,14:14:10.000,19,11123557,-795,0,1768832049,15102.874666030002,85.81110335999983,50683.95838728001 2026-01-19,14:14:11.000,19,11123445,-795,0,1768832050,15102.814039240002,85.82520161999855,50683.867554720004 2026-01-19,14:14:12.000,19,11123525,-795,0,1768832051,15102.827511859992,85.93798770000285,50683.86056760001 2026-01-19,14:14:13.000,19,11123483,-755,0,1768832052,15102.881402339997,85.86749640000198,50683.94441304 2026-01-19,14:14:14.000,19,11123420,-795,0,1768832053,15102.800566619997,85.89569291999942,50683.92345168 2026-01-19,14:14:15.000,19,11123325,-795,0,1768832054,15102.679313039996,85.76175945000432,50683.8955032 2026-01-19,14:14:16.000,19,11123484,-795,0,1768832055,15102.598477319996,85.80405423000047,50683.79768352 2026-01-19,14:14:17.000,19,11123467,-795,0,1768832056,15102.659104109996,85.95913509000093,50683.86056760001 2026-01-19,14:14:18.000,19,11123502,-795,0,1768832057,15102.585004699991,85.92388944000413,50683.92345168 2026-01-19,14:14:19.000,19,11123367,-795,0,1768832058,15102.504168979991,85.83929988000455,50683.8955032 2026-01-19,14:14:20.000,19,11123309,-795,0,1768832059,15102.504168979991,85.93093857000349,50683.84659336 2026-01-19,14:14:21.000,19,11123181,-795,0,1768832060,15102.524377909991,85.8815946600007,50683.81165776001 2026-01-19,14:14:22.000,19,11123493,-795,0,1768832061,15102.57153208,85.83929988000455,50683.825632 2026-01-19,14:14:23.000,19,11123581,-795,0,1768832062,15102.47048743,85.86044727000262,50683.80467064 2026-01-19,14:14:24.000,19,11123479,-795,0,1768832063,15102.457014809996,85.80405423000047,50683.93043880001 2026-01-19,14:14:25.000,19,11123391,-795,0,1768832064,15102.47048743,85.80405423000047,50683.90249032 2026-01-19,14:14:26.000,19,11123316,-795,0,1768832065,15102.376179089995,85.91684031000477,50683.87454184 2026-01-19,14:14:27.000,19,11123587,-795,0,1768832066,15102.40986064,85.91684031000477,50683.888516080006 2026-01-19,14:14:28.000,19,11123414,-795,0,1768832067,15102.315552299995,85.91684031000477,50683.80467064 2026-01-19,14:14:29.000,19,11123452,-795,0,1768832068,15102.43006957,85.95208596000157,50683.81165776001 2026-01-19,14:14:30.000,19,11123438,-795,0,1768832069,15102.32902492,85.95208596000157,50683.7557608 2026-01-19,14:14:31.000,19,11123465,-795,0,1768832070,15102.32902492,86.03667552000115,50683.91646456 2026-01-19,14:14:32.000,19,11123427,-795,0,1768832071,15102.22124395999,85.89569291999942,50683.839606240006 2026-01-19,14:14:33.000,19,11123672,-795,0,1768832072,15102.22124395999,85.97323334999965,50683.77672216 2026-01-19,14:14:34.000,19,11123586,-795,0,1768832073,15102.214507649995,86.06487203999859,50683.818644880004 2026-01-19,14:14:35.000,19,11123353,-795,0,1768832074,15102.30207967999,86.05782290999923,50683.80467064 2026-01-19,14:14:36.000,19,11123430,-795,0,1768832075,15102.22124395999,86.08601943000394,50683.72781232 2026-01-19,14:14:37.000,19,11123345,-715,0,1768832076,15102.32902492,86.20585464000033,50683.6858896 2026-01-19,14:14:38.000,19,11123427,-795,0,1768832077,15102.2481892,86.07192116999795,50683.85358048 2026-01-19,14:14:39.000,19,11123623,-795,0,1768832078,15102.36270646999,86.0930685600033,50683.83261912001 2026-01-19,14:14:40.000,19,11123289,-795,0,1768832079,15102.38965171,86.26224768000247,50683.769735040005 2026-01-19,14:14:41.000,19,11123435,-795,0,1768832080,15102.38965171,86.20585464000033,50683.69287672001 2026-01-19,14:14:42.000,19,11123421,-795,0,1768832081,15102.416596949995,86.30454245999863,50683.769735040005 2026-01-19,14:14:43.000,19,11123345,-795,0,1768832082,15102.34923385,86.17060899000353,50683.72781232 2026-01-19,14:14:44.000,19,11123614,-795,0,1768832083,15102.55132315,86.31864072000462,50683.81165776001 2026-01-19,14:14:45.000,19,11123303,-795,0,1768832084,15102.36944278,86.29749332999927,50683.71383808001 2026-01-19,14:14:46.000,19,11123592,-795,0,1768832085,15102.376179089995,86.29044419999991,50683.86056760001 2026-01-19,14:14:47.000,19,11123470,-795,0,1768832086,15102.34923385,86.27634594000119,50683.818644880004 2026-01-19,14:14:48.000,19,11123312,-795,0,1768832087,15102.32902492,86.17060899000353,50683.71383808001 2026-01-19,14:14:49.000,19,11123382,-795,0,1768832088,15102.28187074999,86.14946159999818,50683.63697976 2026-01-19,14:14:50.000,19,11123286,-795,0,1768832089,15102.234716579995,86.1283142100001,50683.72781232 2026-01-19,14:14:51.000,19,11123395,-795,0,1768832090,15102.12019930999,86.10011769000266,50683.671915360006 2026-01-19,14:14:52.000,19,11123386,-795,0,1768832091,15102.086517759999,86.11421595000138,50683.80467064 2026-01-19,14:14:53.000,19,11123371,-795,0,1768832092,15102.039363589989,86.12126508000074,50683.6858896 2026-01-19,14:14:54.000,19,11123477,-795,0,1768832093,15102.113462999994,86.13536333999946,50683.699863840004 2026-01-19,14:14:55.000,19,11123474,-755,0,1768832094,15102.073045139994,86.0930685600033,50683.79069640001 2026-01-19,14:14:56.000,19,11123313,-795,0,1768832095,15101.972000489994,86.08601943000394,50683.81165776001 2026-01-19,14:14:57.000,19,11123344,-795,0,1768832096,15101.938318939989,85.99438073999772,50683.769735040005 2026-01-19,14:14:58.000,19,11123515,-795,0,1768832097,15101.850746909993,86.13536333999946,50683.77672216 2026-01-19,14:14:59.000,19,11123400,-795,0,1768832098,15101.958527869989,86.12126508000074,50683.720825200005 2026-01-19,14:15:00.000,19,11123389,-795,0,1768832099,15101.978736799989,86.10716682000202,50683.671915360006 2026-01-19,14:15:01.000,19,11123425,-795,0,1768832100,15101.817065359988,86.05782290999923,50683.671915360006 2026-01-19,14:15:02.000,19,11123208,-795,0,1768832101,15101.857483219988,86.01552813000308,50683.532172960004 2026-01-19,14:15:03.000,19,11123281,-795,0,1768832102,15101.830537979993,86.16355986000417,50683.650954000004 2026-01-19,14:15:04.000,19,11123376,-795,0,1768832103,15101.844010599998,86.21290376999968,50683.720825200005 2026-01-19,14:15:05.000,19,11123189,-795,0,1768832104,15101.736229640002,86.26929681000183,50683.65794112 2026-01-19,14:15:06.000,19,11123595,-755,0,1768832105,15101.803592739998,86.10716682000202,50683.71383808001 2026-01-19,14:15:07.000,19,11123391,-795,0,1768832106,15101.742965949998,86.32568985000398,50683.720825200005 2026-01-19,14:15:08.000,19,11123521,-795,0,1768832107,15101.756438570003,86.20585464000033,50683.79069640001 2026-01-19,14:15:09.000,19,11123581,-795,0,1768832108,15101.689075469993,86.17765812000289,50683.769735040005 2026-01-19,14:15:10.000,19,11123255,-795,0,1768832109,15101.614976060002,86.12126508000074,50683.699863840004 2026-01-19,14:15:11.000,19,11123600,-795,0,1768832110,15101.567821889992,86.26929681000183,50683.63697976 2026-01-19,14:15:12.000,19,11123616,-635,0,1768832111,15101.480249859997,86.35388637000142,50683.56012144 2026-01-19,14:15:13.000,19,11123502,-795,0,1768832112,15101.406150449991,86.27634594000119,50683.72781232 2026-01-19,14:15:14.000,19,11123570,-715,0,1768832113,15101.338787349996,86.29044419999991,50683.66492824001 2026-01-19,14:15:15.000,19,11123427,-795,0,1768832114,15101.358996279996,86.36798463000014,50683.63697976 2026-01-19,14:15:16.000,19,11123201,-795,0,1768832115,15101.15017067,86.42437767000229,50683.74178656001 2026-01-19,14:15:17.000,19,11123336,-635,0,1768832116,15101.29163318,86.41732854000293,50683.73479944 2026-01-19,14:15:18.000,19,11123386,-795,0,1768832117,15101.22427007999,86.55831114000466,50683.825632 2026-01-19,14:15:19.000,19,11123497,-795,0,1768832118,15101.18385221999,86.55831114000466,50683.62999264 2026-01-19,14:15:20.000,19,11123498,-795,0,1768832119,15101.16364328999,86.53011461999995,50683.769735040005 2026-01-19,14:15:21.000,19,11123471,-795,0,1768832120,15101.14343435999,86.56536027000402,50683.671915360006 2026-01-19,14:15:22.000,19,11123276,-795,0,1768832121,15101.15017067,86.72749026000383,50683.602044160005 2026-01-19,14:15:23.000,19,11123539,-795,0,1768832122,15101.055862329995,86.60060592000082,50683.65794112 2026-01-19,14:15:24.000,19,11123278,-795,0,1768832123,15100.98176291999,86.60765505000018,50683.6160184 2026-01-19,14:15:25.000,19,11123454,-795,0,1768832124,15101.04238970999,86.57945853000274,50683.6858896 2026-01-19,14:15:26.000,19,11123394,-795,0,1768832125,15100.934608749994,86.70634286999848,50683.63697976 2026-01-19,14:15:27.000,19,11123370,-795,0,1768832126,15100.94808137,86.63585157000489,50683.6858896 2026-01-19,14:15:28.000,19,11123406,-795,0,1768832127,15100.995235539995,86.74158852000255,50683.62999264 2026-01-19,14:15:29.000,19,11123425,-795,0,1768832128,15100.92113612999,86.86847285999829,50683.650954000004 2026-01-19,14:15:30.000,19,11123293,-795,0,1768832129,15100.853773029994,86.74863765000191,50683.5112116 2026-01-19,14:15:31.000,19,11123404,-795,0,1768832130,15100.833564099994,86.57240940000338,50683.5810828 2026-01-19,14:15:32.000,19,11123533,-795,0,1768832131,15100.88071826999,86.70634286999848,50683.5810828 2026-01-19,14:15:33.000,19,11123596,-795,0,1768832132,15100.873981959994,86.6217533099989,50683.6160184 2026-01-19,14:15:34.000,19,11123468,-795,0,1768832133,15100.894190889994,86.69929373999912,50683.59505704001 2026-01-19,14:15:35.000,19,11123321,-795,0,1768832134,15100.94808137,86.62880243999825,50683.70685096 2026-01-19,14:15:36.000,19,11123301,-795,0,1768832135,15100.90766351,86.7838832999987,50683.6160184 2026-01-19,14:15:37.000,19,11123447,-795,0,1768832136,15100.853773029994,86.63585157000489,50683.59505704001 2026-01-19,14:15:38.000,19,11123514,-795,0,1768832137,15100.887454579999,86.63585157000489,50683.63697976 2026-01-19,14:15:39.000,19,11123460,-795,0,1768832138,15100.92787244,86.67814635000104,50683.6160184 2026-01-19,14:15:40.000,19,11123322,-715,0,1768832139,15100.84030040999,86.63585157000489,50683.60903128 2026-01-19,14:15:41.000,19,11123447,-795,0,1768832140,15100.820091479989,86.5865076600021,50683.51819872 2026-01-19,14:15:42.000,19,11123363,-795,0,1768832141,15100.813355169994,86.54421287999867,50683.73479944 2026-01-19,14:15:43.000,19,11123226,-795,0,1768832142,15100.86050933999,86.69929373999912,50683.65794112 2026-01-19,14:15:44.000,19,11123209,-795,0,1768832143,15100.826827789999,86.57945853000274,50683.532172960004 2026-01-19,14:15:45.000,19,11123356,-795,0,1768832144,15100.611265869993,86.70634286999848,50683.49025024 2026-01-19,14:15:46.000,19,11123161,-795,0,1768832145,15100.631474799993,86.50191810000251,50683.504224480006 2026-01-19,14:15:47.000,19,11123497,-795,0,1768832146,15100.604529559998,86.66404809000232,50683.66492824001 2026-01-19,14:15:48.000,19,11123357,-795,0,1768832147,15100.631474799993,86.67814635000104,50683.62300552001 2026-01-19,14:15:49.000,19,11123411,-795,0,1768832148,15100.597793249988,86.72044113000447,50683.54614720001 2026-01-19,14:15:50.000,19,11123667,-795,0,1768832149,15100.618002179988,86.74158852000255,50683.602044160005 2026-01-19,14:15:51.000,19,11123558,-795,0,1768832150,15100.597793249988,86.67814635000104,50683.53916008 2026-01-19,14:15:52.000,19,11123407,-795,0,1768832151,15100.631474799993,86.72044113000447,50683.45531464001 2026-01-19,14:15:53.000,19,11123248,-675,0,1768832152,15100.436121810002,86.66404809000232,50683.4413404 2026-01-19,14:15:54.000,19,11123410,-795,0,1768832153,15100.543902769998,86.81912895000278,50683.52518584001 2026-01-19,14:15:55.000,19,11123392,-795,0,1768832154,15100.476539670002,86.7838832999987,50683.5112116 2026-01-19,14:15:56.000,19,11123427,-795,0,1768832155,15100.449594429992,86.74863765000191,50683.434353280005 2026-01-19,14:15:57.000,19,11123258,-795,0,1768832156,15100.382231329997,86.73453939000319,50683.46230176 2026-01-19,14:15:58.000,19,11123435,-795,0,1768832157,15100.503484909997,86.66404809000232,50683.5810828 2026-01-19,14:15:59.000,19,11123565,-795,0,1768832158,15100.564111699998,86.73453939000319,50683.51819872 2026-01-19,14:16:00.000,19,11123438,-795,0,1768832159,15100.375495020002,86.76273591000063,50683.46928888 2026-01-19,14:16:01.000,19,11123458,-755,0,1768832160,15100.469803359993,86.7838832999987,50683.42736616001 2026-01-19,14:16:02.000,19,11123547,-795,0,1768832161,15100.436121810002,86.72749026000383,50683.5112116 2026-01-19,14:16:03.000,19,11123452,-795,0,1768832162,15100.463067049997,86.84027634000086,50683.39941768 2026-01-19,14:16:04.000,19,11123463,-795,0,1768832163,15100.442858119997,86.896669380003,50683.51819872 2026-01-19,14:16:05.000,19,11123505,-795,0,1768832164,15100.422649189997,86.8332272100015,50683.46928888 2026-01-19,14:16:06.000,19,11123318,-795,0,1768832165,15100.436121810002,87.05175024000346,50683.483263120004 2026-01-19,14:16:07.000,19,11123553,-795,0,1768832166,15100.335077160002,86.87552198999765,50683.6160184 2026-01-19,14:16:08.000,19,11123451,-795,0,1768832167,15100.368758709992,87.00240633000067,50683.336533600006 2026-01-19,14:16:09.000,19,11123348,-795,0,1768832168,15100.294659300002,87.0799467600009,50683.35749496001 2026-01-19,14:16:10.000,19,11123418,-795,0,1768832169,15100.301395609997,87.08699589000025,50683.5112116 2026-01-19,14:16:11.000,19,11123361,-795,0,1768832170,15100.207087269991,87.09404501999961,50683.3714692 2026-01-19,14:16:12.000,19,11123471,-795,0,1768832171,15100.287922989992,87.1786345799992,50683.49025024 2026-01-19,14:16:13.000,19,11123607,-795,0,1768832172,15100.180142029996,87.11519240999769,50683.56012144 2026-01-19,14:16:14.000,19,11123450,-795,0,1768832173,15100.146460479991,87.25617500999942,50683.49025024 2026-01-19,14:16:15.000,19,11123363,-795,0,1768832174,15100.13298786,87.28437153000414,50683.364482080004 2026-01-19,14:16:16.000,19,11123530,-795,0,1768832175,15100.018470589996,87.20683110000391,50683.46928888 2026-01-19,14:16:17.000,19,11123419,-795,0,1768832176,15100.09257,87.30551892000221,50683.29461088 2026-01-19,14:16:18.000,19,11123623,-795,0,1768832177,15099.95110749,87.29846979000286,50683.32954648001 2026-01-19,14:16:19.000,19,11123240,-795,0,1768832178,15099.97131642,87.45355065000331,50683.35749496001 2026-01-19,14:16:20.000,19,11123349,-795,0,1768832179,15099.96458010999,87.36896109000372,50683.24570104 2026-01-19,14:16:21.000,19,11123370,-795,0,1768832180,15100.01173428,87.3901084800018,50683.364482080004 2026-01-19,14:16:22.000,19,11123422,-795,0,1768832181,15099.94437117999,87.36896109000372,50683.217752560005 2026-01-19,14:16:23.000,19,11123378,-795,0,1768832182,15099.96458010999,87.4887963000001,50683.32954648001 2026-01-19,14:16:24.000,19,11123541,-795,0,1768832183,15100.00499796999,87.41830499999924,50683.40640480001 2026-01-19,14:16:25.000,19,11123531,-795,0,1768832184,15099.917425939995,87.55223847000161,50683.28063664 2026-01-19,14:16:26.000,19,11123554,-795,0,1768832185,15099.99152535,87.55928760000097,50683.40640480001 2026-01-19,14:16:27.000,19,11123508,-795,0,1768832186,15099.85006284,87.62977890000184,50683.27364952 2026-01-19,14:16:28.000,19,11123412,-795,0,1768832187,15099.80964498,87.46059978000267,50683.24570104 2026-01-19,14:16:29.000,19,11123422,-795,0,1768832188,15099.937634869995,87.58748411999841,50683.16185560001 2026-01-19,14:16:30.000,19,11123550,-795,0,1768832189,15099.87027177,87.50994368999818,50683.315572240004 2026-01-19,14:16:31.000,19,11123291,-795,0,1768832190,15099.917425939995,87.672073679998,50683.17582984 2026-01-19,14:16:32.000,19,11123574,-795,0,1768832191,15099.85006284,87.672073679998,50683.30858512001 2026-01-19,14:16:33.000,19,11123420,-795,0,1768832192,15099.8904807,87.72141759000078,50683.29461088 2026-01-19,14:16:34.000,19,11123558,-795,0,1768832193,15099.87027177,87.76371237000421,50683.30858512001 2026-01-19,14:16:35.000,19,11123663,-795,0,1768832194,15099.88374438999,87.7355158499995,50683.18980408001 2026-01-19,14:16:36.000,19,11123479,-795,0,1768832195,15099.85006284,87.66502454999863,50683.22473968 2026-01-19,14:16:37.000,19,11123324,-795,0,1768832196,15099.84332652999,87.70731933000206,50683.06403592 2026-01-19,14:16:38.000,19,11123225,-795,0,1768832197,15099.88374438999,87.76371237000421,50683.13390712 2026-01-19,14:16:39.000,19,11123249,-795,0,1768832198,15099.82311759999,87.79895802000101,50683.11993288001 2026-01-19,14:16:40.000,19,11123595,-795,0,1768832199,15099.76249080999,87.82715453999845,50682.9871776 2026-01-19,14:16:41.000,19,11123294,-795,0,1768832200,15099.72207294999,87.85535106000316,50683.01512608 2026-01-19,14:16:42.000,19,11123514,-795,0,1768832201,15099.74901819,87.91879323000467,50683.14089424001 2026-01-19,14:16:43.000,19,11123469,-795,0,1768832202,15099.856799149995,87.84125280000444,50683.13390712 2026-01-19,14:16:44.000,19,11123466,-795,0,1768832203,15099.78943605,87.84125280000444,50683.07102304001 2026-01-19,14:16:45.000,19,11123408,-795,0,1768832204,15099.82311759999,87.79190889000165,50683.266662400005 2026-01-19,14:16:46.000,19,11123359,-795,0,1768832205,15099.796172359995,87.80600715000037,50683.147881360004 2026-01-19,14:16:47.000,19,11123510,-795,0,1768832206,15099.66144615999,87.80600715000037,50683.11993288001 2026-01-19,14:16:48.000,19,11123271,-795,0,1768832207,15099.674918779994,87.76371237000421,50683.18281696 2026-01-19,14:16:49.000,19,11123184,-795,0,1768832208,15099.654709849994,87.80600715000037,50683.02910032 2026-01-19,14:16:50.000,19,11123649,-795,0,1768832209,15099.513247339994,87.79895802000101,50683.08499728 2026-01-19,14:16:51.000,19,11123398,-795,0,1768832210,15099.479565789989,87.76371237000421,50683.050061680005 2026-01-19,14:16:52.000,19,11123289,-795,0,1768832211,15099.472829479993,87.58748411999841,50683.098971520005 2026-01-19,14:16:53.000,19,11123420,-795,0,1768832212,15099.452620549993,87.65797541999927,50683.01512608 2026-01-19,14:16:54.000,19,11123390,-795,0,1768832213,15099.439147929988,87.68617194000399,50683.07801016 2026-01-19,14:16:55.000,19,11123180,-795,0,1768832214,15099.425675309998,87.72846672000014,50683.06403592 2026-01-19,14:16:56.000,19,11123504,-795,0,1768832215,15099.378521139988,87.62272977000248,50683.11993288001 2026-01-19,14:16:57.000,19,11123489,-795,0,1768832216,15099.365048519998,87.60863151000376,50683.10595864 2026-01-19,14:16:58.000,19,11123528,-795,0,1768832217,15099.439147929988,87.57338585999969,50682.92429352001 2026-01-19,14:16:59.000,19,11123233,-795,0,1768832218,15099.324630659998,87.62977890000184,50683.07102304001 2026-01-19,14:17:00.000,19,11123239,-795,0,1768832219,15099.311158039993,87.64387716000056,50683.03608744 2026-01-19,14:17:01.000,19,11123367,-795,0,1768832220,15099.324630659998,87.67912281000463,50682.97320336001 2026-01-19,14:17:02.000,19,11123298,-795,0,1768832221,15099.270740179993,87.69322107000335,50683.08499728 2026-01-19,14:17:03.000,19,11123424,-795,0,1768832222,15099.324630659998,87.60863151000376,50682.931280640005 2026-01-19,14:17:04.000,19,11123273,-715,0,1768832223,15099.304421729998,87.69322107000335,50682.87538368001 2026-01-19,14:17:05.000,19,11123367,-795,0,1768832224,15099.230322319992,87.77781063000293,50683.08499728 2026-01-19,14:17:06.000,19,11123413,-795,0,1768832225,15099.136013980002,87.74256497999886,50683.00813896 2026-01-19,14:17:07.000,19,11123330,-795,0,1768832226,15099.183168149997,87.672073679998,50683.02910032 2026-01-19,14:17:08.000,19,11123221,-795,0,1768832227,15099.021496709996,87.7002702000027,50683.01512608 2026-01-19,14:17:09.000,19,11123476,-795,0,1768832228,15099.048441949992,87.7002702000027,50682.945254879996 2026-01-19,14:17:10.000,19,11123401,-795,0,1768832229,15098.967606229991,87.74256497999886,50682.931280640005 2026-01-19,14:17:11.000,19,11123405,-795,0,1768832230,15099.041705639997,87.69322107000335,50682.8474352 2026-01-19,14:17:12.000,19,11123477,-795,0,1768832231,15098.927188369991,87.7002702000027,50682.86839656 2026-01-19,14:17:13.000,19,11123320,-795,0,1768832232,15098.940660989996,87.69322107000335,50683.07102304001 2026-01-19,14:17:14.000,19,11123513,-795,0,1768832233,15098.79246217,87.65092628999992,50682.91031928 2026-01-19,14:17:15.000,19,11123395,-795,0,1768832234,15098.859825269996,87.82715453999845,50682.93826776 2026-01-19,14:17:16.000,19,11123321,-795,0,1768832235,15098.866561579991,87.71436846000142,50683.02211320001 2026-01-19,14:17:17.000,19,11123565,-795,0,1768832236,15098.967606229991,87.74961410999822,50682.91031928 2026-01-19,14:17:18.000,19,11123253,-795,0,1768832237,15098.799198479996,87.67912281000463,50682.97320336001 2026-01-19,14:17:19.000,19,11123312,-795,0,1768832238,15098.933924680001,87.76371237000421,50683.06403592 2026-01-19,14:17:20.000,19,11123225,-795,0,1768832239,15098.91371575,87.8342036699978,50682.97320336001 2026-01-19,14:17:21.000,19,11123415,-795,0,1768832240,15098.940660989996,87.80600715000037,50683.04307456001 2026-01-19,14:17:22.000,19,11123293,-635,0,1768832241,15098.880034199996,87.79895802000101,50683.01512608 2026-01-19,14:17:23.000,19,11123408,-795,0,1768832242,15098.84635264999,87.85535106000316,50682.9871776 2026-01-19,14:17:24.000,19,11123401,-715,0,1768832243,15098.87329789,87.7355158499995,50683.001151840006 2026-01-19,14:17:25.000,19,11123292,-795,0,1768832244,15098.981078849996,87.79190889000165,50682.96621624 2026-01-19,14:17:26.000,19,11123301,-795,0,1768832245,15098.87329789,87.74961410999822,50682.980190480004 2026-01-19,14:17:27.000,19,11123363,-755,0,1768832246,15098.78572585999,87.86944932000188,50682.89634504 2026-01-19,14:17:28.000,19,11123387,-795,0,1768832247,15098.886770509991,87.93289149000339,50682.89634504 2026-01-19,14:17:29.000,19,11123295,-795,0,1768832248,15098.75204431,87.89059670999995,50682.86140944 2026-01-19,14:17:30.000,19,11123347,-795,0,1768832249,15098.8126711,87.85535106000316,50683.050061680005 2026-01-19,14:17:31.000,19,11123465,-795,0,1768832250,15098.73183538,87.98928452999826,50683.09198440001 2026-01-19,14:17:32.000,19,11123490,-795,0,1768832251,15098.66447227999,88.00338279000425,50682.9871776 2026-01-19,14:17:33.000,19,11123450,-795,0,1768832252,15098.62405441999,87.89059670999995,50682.97320336001 2026-01-19,14:17:34.000,19,11123437,-795,0,1768832253,15098.536482389994,87.85535106000316,50682.80551248001 2026-01-19,14:17:35.000,19,11123370,-795,0,1768832254,15098.388283569999,87.8342036699978,50682.85442232001 2026-01-19,14:17:36.000,19,11123360,-795,0,1768832255,15098.428701429999,87.92584236000403,50682.84044808 2026-01-19,14:17:37.000,19,11123422,-795,0,1768832256,15098.314184159994,87.96108801000082,50682.77057688 2026-01-19,14:17:38.000,19,11123571,-795,0,1768832257,15098.381547259989,88.05272669999977,50682.86140944 2026-01-19,14:17:39.000,19,11123380,-795,0,1768832258,15098.354602019994,87.87649845000124,50682.84044808 2026-01-19,14:17:40.000,19,11123399,-795,0,1768832259,15098.300711539989,88.01748105000297,50682.92429352001 2026-01-19,14:17:41.000,19,11123623,-795,0,1768832260,15098.179457959988,88.01748105000297,50682.72166704 2026-01-19,14:17:42.000,19,11123330,-795,0,1768832261,15098.165985339998,88.08092322000448,50682.81948672 2026-01-19,14:17:43.000,19,11123364,-795,0,1768832262,15098.051468069993,88.15141451999807,50682.77057688 2026-01-19,14:17:44.000,19,11123480,-795,0,1768832263,15098.044731759997,88.1937093000015,50682.79852536 2026-01-19,14:17:45.000,19,11123321,-795,0,1768832264,15098.098622240002,88.25010234000365,50682.78455112001 2026-01-19,14:17:46.000,19,11123508,-795,0,1768832265,15098.017786520002,88.3417410300026,50682.73564128001 2026-01-19,14:17:47.000,19,11123463,-715,0,1768832266,15098.017786520002,88.46862536999834,50682.68673144001 2026-01-19,14:17:48.000,19,11123402,-795,0,1768832267,15097.950423419992,88.4756744999977,50682.609873119996 2026-01-19,14:17:49.000,19,11123351,-795,0,1768832268,15097.862851389997,88.58141145000263,50682.6727572 2026-01-19,14:17:50.000,19,11123551,-795,0,1768832269,15098.051468069993,88.56026406000456,50682.595898880005 2026-01-19,14:17:51.000,19,11123215,-795,0,1768832270,15098.037995450002,88.70829578999837,50682.546989040005 2026-01-19,14:17:52.000,19,11123518,-755,0,1768832271,15098.024522829997,88.7999344800046,50682.665770080006 2026-01-19,14:17:53.000,19,11123432,-795,0,1768832272,15098.011050209992,88.83518013000139,50682.54000192001 2026-01-19,14:17:54.000,19,11123439,-795,0,1768832273,15098.031259139992,88.82108187000267,50682.65878296001 2026-01-19,14:17:55.000,19,11123256,-795,0,1768832274,15098.078413310002,88.85632751999947,50682.65179584 2026-01-19,14:17:56.000,19,11123309,-795,0,1768832275,15097.963896039997,88.88452404000418,50682.63083448 2026-01-19,14:17:57.000,19,11123628,-795,0,1768832276,15097.997577590002,88.92681882000034,50682.609873119996 2026-01-19,14:17:58.000,19,11123466,-795,0,1768832277,15098.085149619998,88.9338679499997,50682.602886 2026-01-19,14:17:59.000,19,11123481,-795,0,1768832278,15097.984104969997,88.88452404000418,50682.609873119996 2026-01-19,14:18:00.000,19,11123430,-795,0,1768832279,15097.916741870002,89.06075229000271,50682.74961552 2026-01-19,14:18:01.000,19,11123486,-795,0,1768832280,15097.829169839992,88.95501533999777,50682.61686024001 2026-01-19,14:18:02.000,19,11123557,-795,0,1768832281,15097.923478179997,89.07485055000143,50682.72166704 2026-01-19,14:18:03.000,19,11123480,-795,0,1768832282,15097.761806739996,89.13124359000358,50682.65179584 2026-01-19,14:18:04.000,19,11123584,-795,0,1768832283,15097.687707329991,89.22288228000252,50682.665770080006 2026-01-19,14:18:05.000,19,11123457,-795,0,1768832284,15097.701179949996,89.22993141000188,50682.70070568 2026-01-19,14:18:06.000,19,11123650,-795,0,1768832285,15097.687707329991,89.3568157500049,50682.595898880005 2026-01-19,14:18:07.000,19,11123567,-755,0,1768832286,15097.69444364,89.42025791999913,50682.61686024001 2026-01-19,14:18:08.000,19,11123336,-715,0,1768832287,15097.707916259991,89.37091401000362,50682.56795040001 2026-01-19,14:18:09.000,19,11123414,-795,0,1768832288,15097.519299579995,89.25107879999996,50682.50506632 2026-01-19,14:18:10.000,19,11123269,-795,0,1768832289,15097.51256327,89.32861923000019,50682.50506632 2026-01-19,14:18:11.000,19,11123447,-795,0,1768832290,15097.46540909999,89.42025791999913,50682.48410496 2026-01-19,14:18:12.000,19,11123592,-795,0,1768832291,15097.43172755,89.47665096000128,50682.47013072001 2026-01-19,14:18:13.000,19,11123217,-635,0,1768832292,15097.44520016999,89.42730704999849,50682.477117840004 2026-01-19,14:18:14.000,19,11123466,-795,0,1768832293,15097.36436444999,89.52599487000407,50682.43519512 2026-01-19,14:18:15.000,19,11123566,-795,0,1768832294,15097.438463859995,89.68107573000452,50682.56096328 2026-01-19,14:18:16.000,19,11123344,-795,0,1768832295,15097.48561802999,89.70927225000196,50682.47013072001 2026-01-19,14:18:17.000,19,11123457,-755,0,1768832296,15097.44520016999,89.63878095000109,50682.55397616 2026-01-19,14:18:18.000,19,11123403,-795,0,1768832297,15097.36436444999,89.78681268000219,50682.51205344 2026-01-19,14:18:19.000,19,11123410,-795,0,1768832298,15097.317210279994,89.70927225000196,50682.477117840004 2026-01-19,14:18:20.000,19,11123528,-795,0,1768832299,15097.39130969,89.86435311000241,50682.595898880005 2026-01-19,14:18:21.000,19,11123512,-795,0,1768832300,15097.29026504,89.93484441000328,50682.31641408 2026-01-19,14:18:22.000,19,11123386,-795,0,1768832301,15097.276792419994,89.88550050000049,50682.34436256 2026-01-19,14:18:23.000,19,11123544,-795,0,1768832302,15097.182484079989,89.9841883199988,50682.35134968001 2026-01-19,14:18:24.000,19,11123398,-715,0,1768832303,15097.26331979999,90.1956622200014,50682.44916936001 2026-01-19,14:18:25.000,19,11123447,-795,0,1768832304,15097.182484079989,90.1463183099986,50682.42122088001 2026-01-19,14:18:26.000,19,11123463,-795,0,1768832305,15097.26331979999,90.22385873999883,50682.3932724 2026-01-19,14:18:27.000,19,11123415,-795,0,1768832306,15097.182484079989,90.36484134000057,50682.52602768 2026-01-19,14:18:28.000,19,11123411,-795,0,1768832307,15097.28352872999,90.36484134000057,50682.51904056001 2026-01-19,14:18:29.000,19,11123483,-795,0,1768832308,15097.108384669998,90.42123438000272,50682.54000192001 2026-01-19,14:18:30.000,19,11123342,-795,0,1768832309,15097.128593599999,90.5410695899991,50682.609873119996 2026-01-19,14:18:31.000,19,11123332,-795,0,1768832310,15097.041021569989,90.6538556700034,50682.428208000005 2026-01-19,14:18:32.000,19,11123261,-755,0,1768832311,15097.169011459999,90.70319957999891,50682.3932724 2026-01-19,14:18:33.000,19,11123502,-795,0,1768832312,15097.088175739998,90.73844523000298,50682.40724664 2026-01-19,14:18:34.000,19,11123473,-795,0,1768832313,15096.987131089998,90.68910132000019,50682.309426960004 2026-01-19,14:18:35.000,19,11123597,-795,0,1768832314,15097.020812639988,90.89352609000343,50682.42122088001 2026-01-19,14:18:36.000,19,11123618,-795,0,1768832315,15097.054494189993,90.92172261000087,50682.49109208001 2026-01-19,14:18:37.000,19,11123441,-795,0,1768832316,15096.966922159998,90.9640173900043,50682.34436256 2026-01-19,14:18:38.000,19,11123488,-795,0,1768832317,15096.919767989988,91.01336129999981,50682.4631436 2026-01-19,14:18:39.000,19,11123464,-795,0,1768832318,15097.074703119994,91.18958954999835,50682.309426960004 2026-01-19,14:18:40.000,19,11123384,-795,0,1768832319,15097.014076329993,91.2107369400037,50682.38628528 2026-01-19,14:18:41.000,19,11123448,-795,0,1768832320,15097.061230499989,91.27417910999793,50682.5330148 2026-01-19,14:18:42.000,19,11123398,-795,0,1768832321,15096.960185849988,91.29532650000328,50682.37231104001 2026-01-19,14:18:43.000,19,11123440,-795,0,1768832322,15097.027548949998,91.35876867000479,50682.35134968001 2026-01-19,14:18:44.000,19,11123318,-795,0,1768832323,15096.973658469993,91.45040736000374,50682.40724664 2026-01-19,14:18:45.000,19,11123499,-795,0,1768832324,15096.980394779988,91.49270213999989,50682.34436256 2026-01-19,14:18:46.000,19,11123421,-795,0,1768832325,15096.939976919988,91.56319344000076,50682.32340120001 2026-01-19,14:18:47.000,19,11123417,-795,0,1768832326,15096.906295369998,91.5561443100014,50682.2884656 2026-01-19,14:18:48.000,19,11123417,-755,0,1768832327,15096.865877509998,91.62663561000227,50682.26750424 2026-01-19,14:18:49.000,19,11123543,-795,0,1768832328,15096.946713229998,91.61253735000355,50682.428208000005 2026-01-19,14:18:50.000,19,11123432,-795,0,1768832329,15096.953449539993,91.74647081999865,50682.3583368 2026-01-19,14:18:51.000,19,11123347,-795,0,1768832330,15096.818723340002,91.71827430000121,50682.23955576 2026-01-19,14:18:52.000,19,11123457,-795,0,1768832331,15096.933240609993,91.69007778000378,50682.33737544 2026-01-19,14:18:53.000,19,11123374,-795,0,1768832332,15096.872613819993,91.74647081999865,50682.18365880001 2026-01-19,14:18:54.000,19,11123583,-795,0,1768832333,15096.939976919988,91.69007778000378,50682.34436256 2026-01-19,14:18:55.000,19,11123378,-795,0,1768832334,15096.838932270002,91.64778300000035,50682.442182239996 2026-01-19,14:18:56.000,19,11123375,-795,0,1768832335,15096.852404889993,91.67597951999778,50682.33737544 2026-01-19,14:18:57.000,19,11123590,-795,0,1768832336,15096.690733449992,91.64778300000035,50682.30243984001 2026-01-19,14:18:58.000,19,11123439,-795,0,1768832337,15096.717678690002,91.69007778000378,50682.3583368 2026-01-19,14:18:59.000,19,11123540,-795,0,1768832338,15096.596425110001,91.73942168999929,50682.35134968001 2026-01-19,14:19:00.000,19,11123440,-795,0,1768832339,15096.603161419996,91.68302865000442,50682.33737544 2026-01-19,14:19:01.000,19,11123439,-795,0,1768832340,15096.488644149991,91.61958648000291,50682.309426960004 2026-01-19,14:19:02.000,19,11123475,-795,0,1768832341,15096.468435219991,91.69007778000378,50682.25353000001 2026-01-19,14:19:03.000,19,11123395,-795,0,1768832342,15096.49538046,91.67597951999778,50682.18365880001 2026-01-19,14:19:04.000,19,11123477,-795,0,1768832343,15096.43475367,91.69712691000313,50682.18365880001 2026-01-19,14:19:05.000,19,11123384,-795,0,1768832344,15096.40780842999,91.71827430000121,50682.22558152 2026-01-19,14:19:06.000,19,11123366,-795,0,1768832345,15096.43475367,91.63368474000163,50682.02994216 2026-01-19,14:19:07.000,19,11123513,-795,0,1768832346,15096.47517153,91.64073387000099,50682.141736080004 2026-01-19,14:19:08.000,19,11123365,-795,0,1768832347,15096.468435219991,91.69007778000378,50682.20462016001 2026-01-19,14:19:09.000,19,11123395,-795,0,1768832348,15096.39433581,91.78171647000272,50682.06487776001 2026-01-19,14:19:10.000,19,11123491,-795,0,1768832349,15096.508853079991,91.76056908000464,50682.08583912001 2026-01-19,14:19:11.000,19,11123549,-795,0,1768832350,15096.40780842999,91.69007778000378,50682.106800479996 2026-01-19,14:19:12.000,19,11123467,-795,0,1768832351,15096.36739056999,91.74647081999865,50682.12077472 2026-01-19,14:19:13.000,19,11123424,-795,0,1768832352,15096.40780842999,91.73237255999993,50682.03692928001 2026-01-19,14:19:14.000,19,11123288,-795,0,1768832353,15096.49538046,91.78171647000272,50682.05090352 2026-01-19,14:19:15.000,19,11123487,-795,0,1768832354,15096.502116769996,91.7041760400025,50682.09981336 2026-01-19,14:19:16.000,19,11123429,-795,0,1768832355,15096.481907839996,91.7041760400025,50681.89718688001 2026-01-19,14:19:17.000,19,11123549,-795,0,1768832356,15096.556007250001,91.78171647000272,50682.0089808 2026-01-19,14:19:18.000,19,11123428,-795,0,1768832357,15096.562743559996,91.76056908000464,50681.974045200004 2026-01-19,14:19:19.000,19,11123188,-795,0,1768832358,15096.515589390001,91.82401124999888,50682.03692928001 2026-01-19,14:19:20.000,19,11123366,-795,0,1768832359,15096.522325699996,91.88745342000038,50681.98103232 2026-01-19,14:19:21.000,19,11123391,-795,0,1768832360,15096.488644149991,92.04253428000084,50681.96007096 2026-01-19,14:19:22.000,19,11123355,-795,0,1768832361,15096.43475367,91.97909210999933,50682.01596792001 2026-01-19,14:19:23.000,19,11123308,-795,0,1768832362,15096.37412688,91.98614123999869,50681.79936720001 2026-01-19,14:19:24.000,19,11123292,-795,0,1768832363,15096.448226289991,92.12712384000042,50681.96007096 2026-01-19,14:19:25.000,19,11123599,-795,0,1768832364,15096.49538046,92.12007471000106,50681.86923840001 2026-01-19,14:19:26.000,19,11123541,-795,0,1768832365,15096.47517153,92.12712384000042,50681.89019976 2026-01-19,14:19:27.000,19,11123450,-795,0,1768832366,15096.380863189996,92.19056601000193,50682.02295504 2026-01-19,14:19:28.000,19,11123465,-795,0,1768832367,15096.421281049996,92.36679426000046,50681.974045200004 2026-01-19,14:19:29.000,19,11123462,-795,0,1768832368,15096.441489979996,92.37384338999982,50681.85526416 2026-01-19,14:19:30.000,19,11123424,-795,0,1768832369,15096.468435219991,92.54302250999899,50681.8343028 2026-01-19,14:19:31.000,19,11123371,-795,0,1768832370,15096.40780842999,92.51482599000155,50681.75045736001 2026-01-19,14:19:32.000,19,11123335,-795,0,1768832371,15096.508853079991,92.65580859000329,50681.827315680006 2026-01-19,14:19:33.000,19,11123581,-795,0,1768832372,15096.43475367,92.7192507600048,50681.91116112 2026-01-19,14:19:34.000,19,11123576,-795,0,1768832373,15096.380863189996,92.73334902000352,50681.86923840001 2026-01-19,14:19:35.000,19,11123434,-795,0,1768832374,15096.428017359991,92.9518720499982,50681.757444480005 2026-01-19,14:19:36.000,19,11123340,-755,0,1768832375,15096.461698909996,92.86728248999862,50681.72250888 2026-01-19,14:19:37.000,19,11123420,-795,0,1768832376,15096.401072119996,92.92367553000076,50681.70154752001 2026-01-19,14:19:38.000,19,11123491,-795,0,1768832377,15096.37412688,92.94482291999884,50681.72250888 2026-01-19,14:19:39.000,19,11123434,-795,0,1768832378,15096.428017359991,93.00826509000035,50681.79238008 2026-01-19,14:19:40.000,19,11123476,-755,0,1768832379,15096.37412688,92.95892118000484,50681.72250888 2026-01-19,14:19:41.000,19,11123407,-795,0,1768832380,15096.34718163999,93.14924769000208,50681.66661192 2026-01-19,14:19:42.000,19,11123284,-795,0,1768832381,15096.421281049996,93.02941247999843,50681.63167632001 2026-01-19,14:19:43.000,19,11123504,-795,0,1768832382,15096.39433581,93.14219856000273,50681.6246892 2026-01-19,14:19:44.000,19,11123419,-795,0,1768832383,15096.40780842999,93.17744420999952,50681.659624800006 2026-01-19,14:19:45.000,19,11123418,-795,0,1768832384,15096.36739056999,93.10695290999865,50681.708534640005 2026-01-19,14:19:46.000,19,11123595,-795,0,1768832385,15096.468435219991,93.27613202999783,50681.7644316 2026-01-19,14:19:47.000,19,11123413,-795,0,1768832386,15096.41454474,93.02941247999843,50681.806354320004 2026-01-19,14:19:48.000,19,11123499,-795,0,1768832387,15096.441489979996,93.2620337699991,50681.68058616001 2026-01-19,14:19:49.000,19,11123491,-795,0,1768832388,15096.562743559996,93.23383725000167,50681.6945604 2026-01-19,14:19:50.000,19,11123393,-795,0,1768832389,15096.428017359991,93.2126898600036,50681.64565056 2026-01-19,14:19:51.000,19,11123512,-795,0,1768832390,15096.596425110001,93.31842681000126,50681.59674072 2026-01-19,14:19:52.000,19,11123391,-795,0,1768832391,15096.468435219991,93.2126898600036,50681.75045736001 2026-01-19,14:19:53.000,19,11123451,-795,0,1768832392,15096.481907839996,93.39596724000148,50681.74347024 2026-01-19,14:19:54.000,19,11123404,-795,0,1768832393,15096.589688799992,93.40301637000084,50681.67359904 2026-01-19,14:19:55.000,19,11123371,-795,0,1768832394,15096.630106659992,93.32547594000062,50681.63167632001 2026-01-19,14:19:56.000,19,11123533,-795,0,1768832395,15096.643579279997,93.50170418999915,50681.6945604 2026-01-19,14:19:57.000,19,11123540,-795,0,1768832396,15096.758096550002,93.5087533199985,50681.708534640005 2026-01-19,14:19:58.000,19,11123528,-715,0,1768832397,15096.771569169992,93.45940941000299,50681.603727839996 2026-01-19,14:19:59.000,19,11123424,-795,0,1768832398,15096.832195959993,93.50170418999915,50681.67359904 2026-01-19,14:20:00.000,19,11123604,-795,0,1768832399,15096.805250719997,93.55104810000194,50681.57577936 2026-01-19,14:20:01.000,19,11123371,-795,0,1768832400,15096.818723340002,93.48055680000107,50681.77840584001 2026-01-19,14:20:02.000,19,11123512,-795,0,1768832401,15096.818723340002,93.50170418999915,50681.6246892 2026-01-19,14:20:03.000,19,11123637,-795,0,1768832402,15096.791778099992,93.55104810000194,50681.603727839996 2026-01-19,14:20:04.000,19,11123544,-795,0,1768832403,15096.859141200002,93.5228515800045,50681.58276648001 2026-01-19,14:20:05.000,19,11123509,-795,0,1768832404,15096.966922159998,93.48760593000043,50681.65263768001 2026-01-19,14:20:06.000,19,11123446,-795,0,1768832405,15096.919767989988,93.43826202000491,50681.46398544001 2026-01-19,14:20:07.000,19,11123440,-755,0,1768832406,15096.906295369998,93.48055680000107,50681.41507560001 2026-01-19,14:20:08.000,19,11123242,-795,0,1768832407,15096.993867399993,93.26908289999847,50681.70154752001 2026-01-19,14:20:09.000,19,11123491,-795,0,1768832408,15096.845668579997,93.30432855000254,50681.52686952 2026-01-19,14:20:10.000,19,11123549,-795,0,1768832409,15096.987131089998,93.26908289999847,50681.51289528001 2026-01-19,14:20:11.000,19,11123398,-795,0,1768832410,15096.899559060003,93.1633459500008,50681.70154752001 2026-01-19,14:20:12.000,19,11123327,-795,0,1768832411,15096.946713229998,93.25498463999975,50681.65263768001 2026-01-19,14:20:13.000,19,11123432,-795,0,1768832412,15096.953449539993,93.11400203999801,50681.72250888 2026-01-19,14:20:14.000,19,11123480,-795,0,1768832413,15096.865877509998,93.07170726000186,50681.63167632001 2026-01-19,14:20:15.000,19,11123541,-795,0,1768832414,15096.818723340002,93.12105117000465,50681.54783088 2026-01-19,14:20:16.000,19,11123342,-795,0,1768832415,15096.737887620002,93.17039508000016,50681.6246892 2026-01-19,14:20:17.000,19,11123531,-795,0,1768832416,15096.872613819993,93.07170726000186,50681.61770208 2026-01-19,14:20:18.000,19,11123401,-795,0,1768832417,15096.751360239992,93.12810030000401,50681.589753600005 2026-01-19,14:20:19.000,19,11123396,-795,0,1768832418,15096.717678690002,93.20564073000423,50681.72250888 2026-01-19,14:20:20.000,19,11123439,-795,0,1768832419,15096.663788209997,93.2620337699991,50681.59674072 2026-01-19,14:20:21.000,19,11123503,-795,0,1768832420,15096.744623929997,93.20564073000423,50681.42904984 2026-01-19,14:20:22.000,19,11123283,-795,0,1768832421,15096.657051900002,93.44531115000427,50681.59674072 2026-01-19,14:20:23.000,19,11123427,-795,0,1768832422,15096.697469760002,93.31842681000126,50681.5198824 2026-01-19,14:20:24.000,19,11123600,-795,0,1768832423,15096.771569169992,93.38186898000276,50681.56879224 2026-01-19,14:20:25.000,19,11123517,-795,0,1768832424,15096.886086439998,93.3748198500034,50681.53385664001 2026-01-19,14:20:26.000,19,11123387,-795,0,1768832425,15096.865877509998,93.34662332999869,50681.48494680001 2026-01-19,14:20:27.000,19,11123443,-795,0,1768832426,15096.939976919988,93.43121288999828,50681.470972560004 2026-01-19,14:20:28.000,19,11123583,-795,0,1768832427,15096.939976919988,93.4100655000002,50681.51289528001 2026-01-19,14:20:29.000,19,11123519,-795,0,1768832428,15096.791778099992,93.33252506999997,50681.38014 2026-01-19,14:20:30.000,19,11123487,-795,0,1768832429,15096.926504299998,93.41711462999956,50681.540843760005 2026-01-19,14:20:31.000,19,11123602,-795,0,1768832430,15096.872613819993,93.36072159000469,50681.38712712 2026-01-19,14:20:32.000,19,11123338,-795,0,1768832431,15096.879350130002,93.17744420999952,50681.3102688 2026-01-19,14:20:33.000,19,11123500,-795,0,1768832432,15096.879350130002,93.29023029000382,50681.33821728 2026-01-19,14:20:34.000,19,11123325,-795,0,1768832433,15096.906295369998,93.18449333999888,50681.45699832 2026-01-19,14:20:35.000,19,11123272,-795,0,1768832434,15096.832195959993,92.90957727000205,50681.40808848 2026-01-19,14:20:36.000,19,11123266,-795,0,1768832435,15096.832195959993,93.0646581300025,50681.44302408001 2026-01-19,14:20:37.000,19,11123507,-795,0,1768832436,15096.683997139997,93.14924769000208,50681.436036959996 2026-01-19,14:20:38.000,19,11123486,-795,0,1768832437,15096.879350130002,92.93072466000012,50681.35219152 2026-01-19,14:20:39.000,19,11123372,-675,0,1768832438,15096.731151309992,92.92367553000076,50681.29629456001 2026-01-19,14:20:40.000,19,11123454,-795,0,1768832439,15096.758096550002,92.81088945000374,50681.540843760005 2026-01-19,14:20:41.000,19,11123489,-795,0,1768832440,15096.785041789997,92.94482291999884,50681.470972560004 2026-01-19,14:20:42.000,19,11123450,-795,0,1768832441,15096.731151309992,92.93072466000012,50681.50590816 2026-01-19,14:20:43.000,19,11123553,-795,0,1768832442,15096.636842970001,92.81088945000374,50681.47795968 2026-01-19,14:20:44.000,19,11123627,-795,0,1768832443,15096.751360239992,92.87433161999797,50681.5198824 2026-01-19,14:20:45.000,19,11123534,-795,0,1768832444,15096.758096550002,92.83203684000182,50681.52686952 2026-01-19,14:20:46.000,19,11123366,-795,0,1768832445,15096.805250719997,92.84613510000054,50681.48494680001 2026-01-19,14:20:47.000,19,11123618,-795,0,1768832446,15096.798514410002,92.79679118999775,50681.45699832 2026-01-19,14:20:48.000,19,11123464,-795,0,1768832447,15096.845668579997,92.69810336999944,50681.28232032 2026-01-19,14:20:49.000,19,11123409,-795,0,1768832448,15096.872613819993,92.78269292999903,50681.24738472001 2026-01-19,14:20:50.000,19,11123608,-795,0,1768832449,15096.872613819993,92.8531842299999,50681.422062720005 2026-01-19,14:20:51.000,19,11123390,-795,0,1768832450,15096.899559060003,92.78974205999839,50681.35917864 2026-01-19,14:20:52.000,19,11123558,-795,0,1768832451,15097.041021569989,92.7192507600048,50681.324243040006 2026-01-19,14:20:53.000,19,11123534,-795,0,1768832452,15096.892822749993,92.68400511000073,50681.35917864 2026-01-19,14:20:54.000,19,11123315,-795,0,1768832453,15096.946713229998,92.68400511000073,50681.324243040006 2026-01-19,14:20:55.000,19,11123301,-795,0,1768832454,15096.960185849988,92.72629989000416,50681.31725592001 2026-01-19,14:20:56.000,19,11123582,-795,0,1768832455,15097.047757879998,92.64171033000457,50681.254371840005 2026-01-19,14:20:57.000,19,11123552,-795,0,1768832456,15097.067966809998,92.77564379999967,50681.34520440001 2026-01-19,14:20:58.000,19,11123321,-795,0,1768832457,15097.088175739998,92.74744728000223,50681.41507560001 2026-01-19,14:20:59.000,19,11123456,-795,0,1768832458,15097.067966809998,92.66990685000201,50681.3102688 2026-01-19,14:21:00.000,19,11123410,-795,0,1768832459,15097.115120979994,92.67695598000137,50681.38712712 2026-01-19,14:21:01.000,19,11123540,-795,0,1768832460,15097.088175739998,92.81088945000374,50681.23341048 2026-01-19,14:21:02.000,19,11123381,-795,0,1768832461,15097.047757879998,92.69105424000008,50681.31725592001 2026-01-19,14:21:03.000,19,11123664,-795,0,1768832462,15097.135329909994,92.88842988000397,50681.268346079996 2026-01-19,14:21:04.000,19,11123442,-795,0,1768832463,15097.108384669998,92.82498771000246,50681.31725592001 2026-01-19,14:21:05.000,19,11123276,-795,0,1768832464,15097.027548949998,92.83908597000118,50681.09366808 2026-01-19,14:21:06.000,19,11123491,-795,0,1768832465,15097.088175739998,92.95892118000484,50681.19847488001 2026-01-19,14:21:07.000,19,11123234,-795,0,1768832466,15097.074703119994,93.07170726000186,50681.156552160006 2026-01-19,14:21:08.000,19,11123556,-635,0,1768832467,15097.088175739998,93.02236334999907,50681.09366808 2026-01-19,14:21:09.000,19,11123446,-795,0,1768832468,15096.987131089998,93.00826509000035,50681.19148776 2026-01-19,14:21:10.000,19,11123284,-795,0,1768832469,15097.061230499989,93.05760900000314,50681.12860368001 2026-01-19,14:21:11.000,19,11123405,-795,0,1768832470,15097.000603709988,93.10695290999865,50681.156552160006 2026-01-19,14:21:12.000,19,11123465,-795,0,1768832471,15097.081439429989,93.03646160999779,50681.10764232001 2026-01-19,14:21:13.000,19,11123626,-795,0,1768832472,15097.088175739998,93.17039508000016,50681.19148776 2026-01-19,14:21:14.000,19,11123342,-795,0,1768832473,15097.027548949998,93.01531421999971,50681.09366808 2026-01-19,14:21:15.000,19,11123432,-795,0,1768832474,15097.189220389999,93.20564073000423,50681.05873248001 2026-01-19,14:21:16.000,19,11123399,-795,0,1768832475,15097.162275149989,93.19859160000487,50681.12161656 2026-01-19,14:21:17.000,19,11123422,-795,0,1768832476,15097.256583489994,93.33252506999997,50680.96091280001 2026-01-19,14:21:18.000,19,11123467,-795,0,1768832477,15097.32394658999,93.23383725000167,50680.98187416001 2026-01-19,14:21:19.000,19,11123375,-795,0,1768832478,15097.39130969,93.27613202999783,50680.98187416001 2026-01-19,14:21:20.000,19,11123627,-795,0,1768832479,15097.46540909999,93.36072159000469,50681.19847488001 2026-01-19,14:21:21.000,19,11123220,-795,0,1768832480,15097.43172755,93.27613202999783,50681.09366808 2026-01-19,14:21:22.000,19,11123548,-795,0,1768832481,15097.499090649995,93.30432855000254,50680.988861280006 2026-01-19,14:21:23.000,19,11123324,-795,0,1768832482,15097.519299579995,93.42416375999892,50681.17751352001 2026-01-19,14:21:24.000,19,11123570,-795,0,1768832483,15097.579926369996,93.36072159000469,50681.02379688 2026-01-19,14:21:25.000,19,11123329,-795,0,1768832484,15097.60687160999,93.48055680000107,50681.11462944 2026-01-19,14:21:26.000,19,11123470,-795,0,1768832485,15097.62708053999,93.57219549000001,50681.04475824 2026-01-19,14:21:27.000,19,11123381,-795,0,1768832486,15097.707916259991,93.31842681000126,50680.97488704 2026-01-19,14:21:28.000,19,11123389,-795,0,1768832487,15097.600135299996,93.42416375999892,50681.07969384001 2026-01-19,14:21:29.000,19,11123364,-795,0,1768832488,15097.680971019996,93.50170418999915,50681.16353928 2026-01-19,14:21:30.000,19,11123320,-715,0,1768832489,15097.795488290001,93.55104810000194,50681.135590800004 2026-01-19,14:21:31.000,19,11123396,-795,0,1768832490,15097.62708053999,93.42416375999892,50681.086680960005 2026-01-19,14:21:32.000,19,11123232,-795,0,1768832491,15097.71465257,93.62858853000216,50681.07270672 2026-01-19,14:21:33.000,19,11123428,-795,0,1768832492,15097.835906150001,93.56514636000065,50681.037771120005 2026-01-19,14:21:34.000,19,11123358,-795,0,1768832493,15097.862851389997,93.59334287999809,50681.09366808 2026-01-19,14:21:35.000,19,11123440,-795,0,1768832494,15097.943687109997,93.69203070000367,50681.12860368001 2026-01-19,14:21:36.000,19,11123359,-795,0,1768832495,15097.950423419992,93.53694984000322,50681.100655199996 2026-01-19,14:21:37.000,19,11123490,-795,0,1768832496,15097.936950800002,93.67793243999768,50681.17751352001 2026-01-19,14:21:38.000,19,11123584,-795,0,1768832497,15098.017786520002,93.58629374999873,50681.037771120005 2026-01-19,14:21:39.000,19,11123477,-795,0,1768832498,15098.071676999993,93.6567850499996,50681.037771120005 2026-01-19,14:21:40.000,19,11123593,-795,0,1768832499,15098.145776409998,93.58629374999873,50681.12860368001 2026-01-19,14:21:41.000,19,11123438,-795,0,1768832500,15098.152512719993,93.60039201000473,50681.22642336001 2026-01-19,14:21:42.000,19,11123491,-795,0,1768832501,15098.206403199998,93.74137460999918,50681.19148776 2026-01-19,14:21:43.000,19,11123446,-795,0,1768832502,15098.233348439993,93.64973592000024,50681.05174536 2026-01-19,14:21:44.000,19,11123574,-795,0,1768832503,15098.314184159994,93.6567850499996,50681.04475824 2026-01-19,14:21:45.000,19,11123448,-795,0,1768832504,15098.287238919998,93.51580244999786,50680.97488704 2026-01-19,14:21:46.000,19,11123580,-795,0,1768832505,15098.341129399989,93.62858853000216,50681.17751352001 2026-01-19,14:21:47.000,19,11123412,-795,0,1768832506,15098.320920469989,93.6215394000028,50680.9958484 2026-01-19,14:21:48.000,19,11123452,-795,0,1768832507,15098.226612129998,93.49465505999979,50681.135590800004 2026-01-19,14:21:49.000,19,11123391,-795,0,1768832508,15098.267029989998,93.47350767000171,50681.037771120005 2026-01-19,14:21:50.000,19,11123302,-795,0,1768832509,15098.240084749988,93.47350767000171,50681.07270672 2026-01-19,14:21:51.000,19,11123401,-715,0,1768832510,15098.192930579993,93.36072159000469,50681.100655199996 2026-01-19,14:21:52.000,19,11123448,-795,0,1768832511,15098.246821059998,93.38891811000212,50681.17751352001 2026-01-19,14:21:53.000,19,11123319,-475,0,1768832512,15098.226612129998,93.33957419999933,50680.97488704 2026-01-19,14:21:54.000,19,11123490,-795,0,1768832513,15098.240084749988,93.22678812000231,50681.14257792 2026-01-19,14:21:55.000,19,11123593,-795,0,1768832514,15098.233348439993,93.26908289999847,50681.12860368001 2026-01-19,14:21:56.000,19,11123214,-795,0,1768832515,15098.240084749988,93.27613202999783,50681.205462000005 2026-01-19,14:21:57.000,19,11123505,-795,0,1768832516,15098.078413310002,93.2126898600036,50681.0657196 2026-01-19,14:21:58.000,19,11123421,-755,0,1768832517,15098.132303789993,93.1633459500008,50681.2403976 2026-01-19,14:21:59.000,19,11123398,-795,0,1768832518,15098.159249029988,93.22678812000231,50681.156552160006 2026-01-19,14:22:00.000,19,11123347,-795,0,1768832519,15098.199666889988,93.13514943000337,50681.156552160006 2026-01-19,14:22:01.000,19,11123516,-795,0,1768832520,15098.037995450002,93.02236334999907,50681.17751352001 2026-01-19,14:22:02.000,19,11123463,-795,0,1768832521,15098.058204380002,93.07170726000186,50681.086680960005 2026-01-19,14:22:03.000,19,11123593,-795,0,1768832522,15098.017786520002,93.08580552000058,50681.156552160006 2026-01-19,14:22:04.000,19,11123296,-795,0,1768832523,15098.051468069993,93.01531421999971,50681.100655199996 2026-01-19,14:22:05.000,19,11123333,-795,0,1768832524,15098.004313899997,92.94482291999884,50680.967899920004 2026-01-19,14:22:06.000,19,11123421,-795,0,1768832525,15097.990841279992,92.90252814000269,50681.09366808 2026-01-19,14:22:07.000,19,11123582,-635,0,1768832526,15098.037995450002,92.90252814000269,50681.01680976 2026-01-19,14:22:08.000,19,11123469,-795,0,1768832527,15098.051468069993,92.89547901000333,50680.9958484 2026-01-19,14:22:09.000,19,11123354,-795,0,1768832528,15098.037995450002,92.83908597000118,50681.03078400001 2026-01-19,14:22:10.000,19,11123213,-795,0,1768832529,15097.963896039997,92.69810336999944,50681.16353928 2026-01-19,14:22:11.000,19,11123322,-795,0,1768832530,15098.011050209992,92.83908597000118,50681.05174536 2026-01-19,14:22:12.000,19,11123270,-795,0,1768832531,15097.963896039997,92.83908597000118,50681.00283552 2026-01-19,14:22:13.000,19,11123382,-795,0,1768832532,15097.889796629992,92.69105424000008,50681.037771120005 2026-01-19,14:22:14.000,19,11123396,-795,0,1768832533,15097.984104969997,92.81088945000374,50681.01680976 2026-01-19,14:22:15.000,19,11123458,-795,0,1768832534,15098.004313899997,92.78269292999903,50680.89104160001 2026-01-19,14:22:16.000,19,11123495,-795,0,1768832535,15098.004313899997,92.80384032000438,50680.932964319996 2026-01-19,14:22:17.000,19,11123522,-795,0,1768832536,15098.044731759997,92.81088945000374,50681.10764232001 2026-01-19,14:22:18.000,19,11123320,-795,0,1768832537,15098.145776409998,92.79679118999775,50681.14257792 2026-01-19,14:22:19.000,19,11123372,-795,0,1768832538,15098.112094859993,92.81088945000374,50681.0657196 2026-01-19,14:22:20.000,19,11123274,-795,0,1768832539,15098.165985339998,92.76859467000031,50681.19847488001 2026-01-19,14:22:21.000,19,11123412,-795,0,1768832540,15098.098622240002,92.83908597000118,50681.21244912 2026-01-19,14:22:22.000,19,11123501,-795,0,1768832541,15098.240084749988,92.65580859000329,50681.19847488001 2026-01-19,14:22:23.000,19,11123474,-795,0,1768832542,15098.293975229994,92.71220162999816,50681.19847488001 2026-01-19,14:22:24.000,19,11123488,-795,0,1768832543,15098.300711539989,92.69105424000008,50681.28232032 2026-01-19,14:22:25.000,19,11123648,-795,0,1768832544,15098.374810949994,92.55007163999835,50681.12860368001 2026-01-19,14:22:26.000,19,11123621,-795,0,1768832545,15098.415228809994,92.59941555000114,50681.14257792 2026-01-19,14:22:27.000,19,11123399,-795,0,1768832546,15098.354602019994,92.54302250999899,50681.16353928 2026-01-19,14:22:28.000,19,11123526,-795,0,1768832547,15098.408492499999,92.51482599000155,50681.02379688 2026-01-19,14:22:29.000,19,11123603,-795,0,1768832548,15098.455646669994,92.31040121999831,50681.05174536 2026-01-19,14:22:30.000,19,11123325,-795,0,1768832549,15098.475855599994,92.3244994800043,50681.07270672 2026-01-19,14:22:31.000,19,11123480,-795,0,1768832550,15098.48932822,92.28220470000088,50681.135590800004 2026-01-19,14:22:32.000,19,11123581,-795,0,1768832551,15098.50953715,92.27515557000152,50681.07969384001 2026-01-19,14:22:33.000,19,11123340,-795,0,1768832552,15098.556691319995,92.19761514000129,50681.09366808 2026-01-19,14:22:34.000,19,11123520,-795,0,1768832553,15098.46238297999,92.24695905000408,50681.01680976 2026-01-19,14:22:35.000,19,11123450,-795,0,1768832554,15098.52974608,92.23990992000472,50681.16353928 2026-01-19,14:22:36.000,19,11123537,-795,0,1768832555,15098.475855599994,92.25400818000344,50681.01680976 2026-01-19,14:22:37.000,19,11123531,-795,0,1768832556,15098.50953715,92.22581165999873,50681.02379688 2026-01-19,14:22:38.000,19,11123475,-795,0,1768832557,15098.496064529994,92.27515557000152,50681.12860368001 2026-01-19,14:22:39.000,19,11123407,-795,0,1768832558,15098.597109179995,92.36679426000046,50681.04475824 2026-01-19,14:22:40.000,19,11123441,-795,0,1768832559,15098.637527039995,92.33859774000302,50680.988861280006 2026-01-19,14:22:41.000,19,11123469,-795,0,1768832560,15098.68468120999,92.28925383000023,50681.156552160006 2026-01-19,14:22:42.000,19,11123535,-795,0,1768832561,15098.73183538,92.3244994800043,50681.11462944 2026-01-19,14:22:43.000,19,11123486,-795,0,1768832562,15098.886770509991,92.33859774000302,50680.87706736 2026-01-19,14:22:44.000,19,11123505,-795,0,1768832563,15098.738571689995,92.46548207999876,50681.135590800004 2026-01-19,14:22:45.000,19,11123426,-755,0,1768832564,15098.758780619995,92.20466427000065,50681.05873248001 2026-01-19,14:22:46.000,19,11123385,-795,0,1768832565,15098.758780619995,92.34564687000238,50681.04475824 2026-01-19,14:22:47.000,19,11123484,-795,0,1768832566,15098.718362759995,92.31040121999831,50681.156552160006 2026-01-19,14:22:48.000,19,11123396,-795,0,1768832567,15098.71162645,92.37384338999982,50681.07270672 2026-01-19,14:22:49.000,19,11123413,-795,0,1768832568,15098.82614371999,92.28925383000023,50680.93995144001 2026-01-19,14:22:50.000,19,11123507,-795,0,1768832569,15098.82614371999,92.19056601000193,50680.96091280001 2026-01-19,14:22:51.000,19,11123439,-795,0,1768832570,15098.74530799999,92.28220470000088,50681.0657196 2026-01-19,14:22:52.000,19,11123546,-795,0,1768832571,15098.778989549995,92.17646775000321,50680.97488704 2026-01-19,14:22:53.000,19,11123440,-795,0,1768832572,15098.799198479996,92.19056601000193,50681.07969384001 2026-01-19,14:22:54.000,19,11123335,-795,0,1768832573,15098.886770509991,92.14122209999914,50680.967899920004 2026-01-19,14:22:55.000,19,11123606,-795,0,1768832574,15098.819407409996,92.10597645000234,50681.01680976 2026-01-19,14:22:56.000,19,11123649,-795,0,1768832575,15098.886770509991,92.1623694900045,50681.14257792 2026-01-19,14:22:57.000,19,11123460,-795,0,1768832576,15098.77225324,92.21876252999937,50681.0657196 2026-01-19,14:22:58.000,19,11123318,-795,0,1768832577,15098.778989549995,92.20466427000065,50680.97488704 2026-01-19,14:22:59.000,19,11123414,-795,0,1768832578,15098.91371575,92.22581165999873,50681.04475824 2026-01-19,14:23:00.000,19,11123427,-795,0,1768832579,15098.84635264999,92.27515557000152,50680.988861280006 2026-01-19,14:23:01.000,19,11123334,-795,0,1768832580,15098.85308896,92.19761514000129,50680.95392568 2026-01-19,14:23:02.000,19,11123376,-795,0,1768832581,15098.84635264999,92.23286078999809,50681.00982264001 2026-01-19,14:23:03.000,19,11123305,-795,0,1768832582,15098.839616339996,92.19761514000129,50681.07969384001 2026-01-19,14:23:04.000,19,11123282,-795,0,1768832583,15098.940660989996,92.33154861000367,50680.988861280006 2026-01-19,14:23:05.000,19,11123383,-795,0,1768832584,15098.866561579991,92.33154861000367,50680.96091280001 2026-01-19,14:23:06.000,19,11123560,-795,0,1768832585,15098.906979439991,92.23286078999809,50680.88405448 2026-01-19,14:23:07.000,19,11123470,-795,0,1768832586,15098.859825269996,92.31745034999767,50680.98187416001 2026-01-19,14:23:08.000,19,11123547,-795,0,1768832587,15098.933924680001,92.20466427000065,50680.89104160001 2026-01-19,14:23:09.000,19,11123324,-795,0,1768832588,15098.947397299991,92.28220470000088,50680.932964319996 2026-01-19,14:23:10.000,19,11123338,-795,0,1768832589,15098.940660989996,92.23990992000472,50680.89104160001 2026-01-19,14:23:11.000,19,11123527,-795,0,1768832590,15098.839616339996,92.12007471000106,50680.95392568 2026-01-19,14:23:12.000,19,11123430,-795,0,1768832591,15099.021496709996,92.28220470000088,50680.83514464 2026-01-19,14:23:13.000,19,11123314,-795,0,1768832592,15099.041705639997,92.18351688000257,50680.93995144001 2026-01-19,14:23:14.000,19,11123340,-795,0,1768832593,15099.008024089992,92.2610573100028,50680.89802872 2026-01-19,14:23:15.000,19,11123378,-795,0,1768832594,15099.068650879992,92.20466427000065,50681.037771120005 2026-01-19,14:23:16.000,19,11123610,-795,0,1768832595,15099.055178260001,92.18351688000257,50681.0657196 2026-01-19,14:23:17.000,19,11123425,-795,0,1768832596,15099.088859809992,92.23286078999809,50681.0657196 2026-01-19,14:23:18.000,19,11123487,-795,0,1768832597,15099.102332429997,92.26810644000216,50681.0657196 2026-01-19,14:23:19.000,19,11123504,-795,0,1768832598,15099.129277669992,92.21876252999937,50681.02379688 2026-01-19,14:23:20.000,19,11123522,-795,0,1768832599,15099.196640770002,92.1482712299985,50681.14257792 2026-01-19,14:23:21.000,19,11123234,-795,0,1768832600,15099.149486599992,92.2963029599996,50681.12860368001 2026-01-19,14:23:22.000,19,11123489,-795,0,1768832601,15099.196640770002,92.09187819000363,50681.14956504001 2026-01-19,14:23:23.000,19,11123407,-795,0,1768832602,15099.095596120002,92.1623694900045,50681.12161656 2026-01-19,14:23:24.000,19,11123474,-795,0,1768832603,15099.149486599992,92.1623694900045,50681.1705264 2026-01-19,14:23:25.000,19,11123298,-795,0,1768832604,15099.196640770002,92.06368166999891,50681.14956504001 2026-01-19,14:23:26.000,19,11123263,-795,0,1768832605,15099.358312209988,92.10597645000234,50681.07969384001 2026-01-19,14:23:27.000,19,11123361,-795,0,1768832606,15099.264003869997,92.15532035999786,50680.94693856 2026-01-19,14:23:28.000,19,11123500,-795,0,1768832607,15099.264003869997,92.07777993000491,50681.03078400001 2026-01-19,14:23:29.000,19,11123429,-795,0,1768832608,15099.203377079997,92.14122209999914,50680.94693856 2026-01-19,14:23:30.000,19,11123345,-795,0,1768832609,15099.297685420002,92.09187819000363,50681.12161656 2026-01-19,14:23:31.000,19,11123584,-795,0,1768832610,15099.317894350002,92.1130255800017,50681.16353928 2026-01-19,14:23:32.000,19,11123219,-795,0,1768832611,15099.304421729998,92.08482906000427,50681.12860368001 2026-01-19,14:23:33.000,19,11123394,-795,0,1768832612,15099.304421729998,92.14122209999914,50681.19148776 2026-01-19,14:23:34.000,19,11123405,-795,0,1768832613,15099.365048519998,92.13417296999978,50681.12161656 2026-01-19,14:23:35.000,19,11123462,-795,0,1768832614,15099.398730069988,92.17646775000321,50681.12161656 2026-01-19,14:23:36.000,19,11123553,-795,0,1768832615,15099.290949109993,92.17646775000321,50681.0657196 2026-01-19,14:23:37.000,19,11123568,-795,0,1768832616,15099.311158039993,92.1623694900045,50681.100655199996 2026-01-19,14:23:38.000,19,11123430,-795,0,1768832617,15099.486302099998,92.25400818000344,50681.01680976 2026-01-19,14:23:39.000,19,11123658,-795,0,1768832618,15099.418938999988,92.1482712299985,50681.14257792 2026-01-19,14:23:40.000,19,11123467,-795,0,1768832619,15099.432411619993,92.26810644000216,50681.11462944 2026-01-19,14:23:41.000,19,11123384,-795,0,1768832620,15099.358312209988,92.33154861000367,50681.18450064 2026-01-19,14:23:42.000,19,11123536,-795,0,1768832621,15099.519983649989,92.27515557000152,50680.98187416001 2026-01-19,14:23:43.000,19,11123360,-595,0,1768832622,15099.479565789989,92.43728556000133,50680.988861280006 2026-01-19,14:23:44.000,19,11123434,-795,0,1768832623,15099.519983649989,92.3597451300011,50681.2403976 2026-01-19,14:23:45.000,19,11123486,-795,0,1768832624,15099.506511029998,92.44433469000069,50681.12860368001 2026-01-19,14:23:46.000,19,11123448,-795,0,1768832625,15099.587346749999,92.49367860000348,50681.01680976 2026-01-19,14:23:47.000,19,11123444,-795,0,1768832626,15099.587346749999,92.64875946000393,50681.086680960005 2026-01-19,14:23:48.000,19,11123599,-795,0,1768832627,15099.499774719989,92.74744728000223,50681.00982264001 2026-01-19,14:23:49.000,19,11123554,-795,0,1768832628,15099.614291989994,92.71220162999816,50680.988861280006 2026-01-19,14:23:50.000,19,11123313,-795,0,1768832629,15099.573874129994,92.78974205999839,50680.93995144001 2026-01-19,14:23:51.000,19,11123327,-795,0,1768832630,15099.634500919994,92.87433161999797,50681.10764232001 2026-01-19,14:23:52.000,19,11123396,-795,0,1768832631,15099.634500919994,92.90252814000269,50681.11462944 2026-01-19,14:23:53.000,19,11123453,-795,0,1768832632,15099.674918779994,93.02941247999843,50681.14257792 2026-01-19,14:23:54.000,19,11123364,-795,0,1768832633,15099.74901819,92.97301944000355,50681.09366808 2026-01-19,14:23:55.000,19,11123453,-795,0,1768832634,15099.796172359995,93.13514943000337,50681.14257792 2026-01-19,14:23:56.000,19,11123333,-795,0,1768832635,15099.836590219995,93.09285464999994,50681.05174536 2026-01-19,14:23:57.000,19,11123445,-795,0,1768832636,15099.87027177,93.14219856000273,50681.22642336001 2026-01-19,14:23:58.000,19,11123470,-795,0,1768832637,15099.91068963,93.12810030000401,50681.00982264001 2026-01-19,14:23:59.000,19,11123409,-795,0,1768832638,15099.917425939995,93.24793551000039,50681.100655199996 2026-01-19,14:24:00.000,19,11123488,-795,0,1768832639,15100.018470589996,93.31842681000126,50681.09366808 2026-01-19,14:24:01.000,19,11123365,-795,0,1768832640,15100.018470589996,93.24793551000039,50681.14956504001 2026-01-19,14:24:02.000,19,11123578,-795,0,1768832641,15100.106042619991,93.28318116000446,50680.98187416001 2026-01-19,14:24:03.000,19,11123477,-795,0,1768832642,15100.09257,93.41711462999956,50681.07969384001 2026-01-19,14:24:04.000,19,11123458,-675,0,1768832643,15100.200350959996,93.29023029000382,50681.10764232001 2026-01-19,14:24:05.000,19,11123374,-795,0,1768832644,15100.200350959996,93.30432855000254,50681.0657196 2026-01-19,14:24:06.000,19,11123461,-795,0,1768832645,15100.281186679997,93.46645854000235,50681.16353928 2026-01-19,14:24:07.000,19,11123442,-795,0,1768832646,15100.348549779992,93.39596724000148,50681.02379688 2026-01-19,14:24:08.000,19,11123348,-795,0,1768832647,15100.368758709992,93.32547594000062,50681.05174536 2026-01-19,14:24:09.000,19,11123344,-795,0,1768832648,15100.375495020002,93.33957419999933,50681.10764232001 2026-01-19,14:24:10.000,19,11123377,-795,0,1768832649,15100.409176569992,93.38891811000212,50681.05174536 2026-01-19,14:24:11.000,19,11123448,-795,0,1768832650,15100.335077160002,93.4100655000002,50680.9958484 2026-01-19,14:24:12.000,19,11123430,-795,0,1768832651,15100.240768819996,93.47350767000171,50681.11462944 2026-01-19,14:24:13.000,19,11123330,-795,0,1768832652,15100.281186679997,93.38891811000212,50681.135590800004 2026-01-19,14:24:14.000,19,11123424,-795,0,1768832653,15100.294659300002,93.48760593000043,50681.12161656 2026-01-19,14:24:15.000,19,11123451,-795,0,1768832654,15100.294659300002,93.34662332999869,50681.07270672 2026-01-19,14:24:16.000,19,11123407,-795,0,1768832655,15100.281186679997,93.42416375999892,50681.09366808 2026-01-19,14:24:17.000,19,11123659,-795,0,1768832656,15100.308131919992,93.36777072000405,50681.100655199996 2026-01-19,14:24:18.000,19,11123380,-795,0,1768832657,15100.328340849992,93.43826202000491,50681.05873248001 2026-01-19,14:24:19.000,19,11123385,-795,0,1768832658,15100.321604539997,93.38891811000212,50681.19148776 2026-01-19,14:24:20.000,19,11123469,-795,0,1768832659,15100.335077160002,93.38186898000276,50681.1705264 2026-01-19,14:24:21.000,19,11123345,-795,0,1768832660,15100.422649189997,93.38186898000276,50681.31725592001 2026-01-19,14:24:22.000,19,11123466,-795,0,1768832661,15100.328340849992,93.3748198500034,50681.23341048 2026-01-19,14:24:23.000,19,11123386,-795,0,1768832662,15100.442858119997,93.5228515800045,50681.24738472001 2026-01-19,14:24:24.000,19,11123365,-755,0,1768832663,15100.422649189997,93.45940941000299,50681.3102688 2026-01-19,14:24:25.000,19,11123446,-795,0,1768832664,15100.503484909997,93.43826202000491,50681.27533320001 2026-01-19,14:24:26.000,19,11123494,-635,0,1768832665,15100.496748600002,93.48055680000107,50681.19148776 2026-01-19,14:24:27.000,19,11123391,-795,0,1768832666,15100.442858119997,93.45236028000363,50681.268346079996 2026-01-19,14:24:28.000,19,11123433,-795,0,1768832667,15100.550639079993,93.52990071000386,50681.18450064 2026-01-19,14:24:29.000,19,11123460,-795,0,1768832668,15100.543902769998,93.43121288999828,50681.2403976 2026-01-19,14:24:30.000,19,11123317,-795,0,1768832669,15100.611265869993,93.39596724000148,50681.2403976 2026-01-19,14:24:31.000,19,11123397,-795,0,1768832670,15100.658420039988,93.5087533199985,50681.21943624 2026-01-19,14:24:32.000,19,11123454,-795,0,1768832671,15100.644947419998,93.43121288999828,50681.19847488001 2026-01-19,14:24:33.000,19,11123372,-795,0,1768832672,15100.705574209998,93.46645854000235,50681.26135896 2026-01-19,14:24:34.000,19,11123548,-795,0,1768832673,15100.84030040999,93.43826202000491,50681.324243040006 2026-01-19,14:24:35.000,19,11123421,-795,0,1768832674,15100.88071826999,93.40301637000084,50681.11462944 2026-01-19,14:24:36.000,19,11123275,-795,0,1768832675,15100.86050933999,93.35367245999805,50681.31725592001 2026-01-19,14:24:37.000,19,11123541,-795,0,1768832676,15100.92787244,93.29023029000382,50681.14257792 2026-01-19,14:24:38.000,19,11123510,-795,0,1768832677,15100.92787244,93.24793551000039,50681.14956504001 2026-01-19,14:24:39.000,19,11123387,-755,0,1768832678,15100.873981959994,93.28318116000446,50681.19847488001 2026-01-19,14:24:40.000,19,11123505,-795,0,1768832679,15100.867245649999,93.32547594000062,50681.21943624 2026-01-19,14:24:41.000,19,11123340,-795,0,1768832680,15100.759464689989,93.20564073000423,50681.2403976 2026-01-19,14:24:42.000,19,11123377,-795,0,1768832681,15100.914399819994,93.12810030000401,50681.31725592001 2026-01-19,14:24:43.000,19,11123472,-795,0,1768832682,15100.98849923,93.2620337699991,50681.17751352001 2026-01-19,14:24:44.000,19,11123256,-795,0,1768832683,15100.826827789999,93.12810030000401,50681.21943624 2026-01-19,14:24:45.000,19,11123480,-795,0,1768832684,15100.914399819994,93.14924769000208,50681.21244912 2026-01-19,14:24:46.000,19,11123633,-795,0,1768832685,15100.847036719999,93.02236334999907,50681.268346079996 2026-01-19,14:24:47.000,19,11123355,-795,0,1768832686,15100.867245649999,93.03646160999779,50681.24738472001 2026-01-19,14:24:48.000,19,11123514,-795,0,1768832687,15100.806618859999,93.08580552000058,50681.29629456001 2026-01-19,14:24:49.000,19,11123419,-795,0,1768832688,15100.867245649999,93.03646160999779,50681.205462000005 2026-01-19,14:24:50.000,19,11123439,-795,0,1768832689,15100.820091479989,93.01531421999971,50681.1705264 2026-01-19,14:24:51.000,19,11123601,-795,0,1768832690,15100.94808137,92.9659703100042,50681.205462000005 2026-01-19,14:24:52.000,19,11123304,-795,0,1768832691,15101.02891709,93.02941247999843,50681.3102688 2026-01-19,14:24:53.000,19,11123330,-795,0,1768832692,15101.06933495,93.05055987000378,50681.19148776 2026-01-19,14:24:54.000,19,11123451,-795,0,1768832693,15101.16364328999,92.98711770000227,50681.23341048 2026-01-19,14:24:55.000,19,11123371,-795,0,1768832694,15101.20406114999,93.01531421999971,50681.14956504001 2026-01-19,14:24:56.000,19,11123578,-795,0,1768832695,15101.25121532,93.05055987000378,50681.1705264 2026-01-19,14:24:57.000,19,11123554,-795,0,1768832696,15101.31184211,93.05055987000378,50681.11462944 2026-01-19,14:24:58.000,19,11123553,-795,0,1768832697,15101.358996279996,93.0999037799993,50681.14956504001 2026-01-19,14:24:59.000,19,11123502,-795,0,1768832698,15101.419623069996,92.9659703100042,50681.02379688 2026-01-19,14:25:00.000,19,11123563,-795,0,1768832699,15101.507195099992,93.05055987000378,50681.12161656 2026-01-19,14:25:01.000,19,11123509,-795,0,1768832700,15101.527404029992,93.02236334999907,50681.17751352001 2026-01-19,14:25:02.000,19,11123519,-795,0,1768832701,15101.648657609992,93.07875639000122,50681.24738472001 2026-01-19,14:25:03.000,19,11123517,-795,0,1768832702,15101.709284399993,93.00826509000035,50681.324243040006 2026-01-19,14:25:04.000,19,11123497,-795,0,1768832703,15101.769911189993,93.0646581300025,50681.29629456001 2026-01-19,14:25:05.000,19,11123409,-795,0,1768832704,15101.803592739998,92.98711770000227,50681.24738472001 2026-01-19,14:25:06.000,19,11123347,-795,0,1768832705,15101.857483219988,92.99416683000163,50681.18450064 2026-01-19,14:25:07.000,19,11123504,-795,0,1768832706,15101.904637389998,92.9518720499982,50681.21244912 2026-01-19,14:25:08.000,19,11123469,-795,0,1768832707,15101.931582629993,92.93072466000012,50681.1705264 2026-01-19,14:25:09.000,19,11123484,-795,0,1768832708,15101.978736799989,92.9518720499982,50681.00982264001 2026-01-19,14:25:10.000,19,11123398,-795,0,1768832709,15101.938318939989,92.97301944000355,50681.19148776 2026-01-19,14:25:11.000,19,11123431,-795,0,1768832710,15101.965264179998,92.9659703100042,50681.10764232001 2026-01-19,14:25:12.000,19,11123361,-795,0,1768832711,15102.093254069994,92.94482291999884,50681.19847488001 2026-01-19,14:25:13.000,19,11123474,-795,0,1768832712,15102.073045139994,92.95892118000484,50681.14257792 2026-01-19,14:25:14.000,19,11123377,-795,0,1768832713,15102.20103502999,92.82498771000246,50681.04475824 2026-01-19,14:25:15.000,19,11123400,-635,0,1768832714,15102.194298719995,93.02941247999843,50681.12860368001 2026-01-19,14:25:16.000,19,11123485,-795,0,1768832715,15102.22798027,92.93777378999948,50681.21943624 2026-01-19,14:25:17.000,19,11123389,-795,0,1768832716,15102.24145288999,92.98006857000291,50681.12161656 2026-01-19,14:25:18.000,19,11123464,-795,0,1768832717,15102.315552299995,92.84613510000054,50681.086680960005 2026-01-19,14:25:19.000,19,11123403,-795,0,1768832718,15102.24145288999,92.87433161999797,50681.14956504001 2026-01-19,14:25:20.000,19,11123446,-795,0,1768832719,15102.38291539999,92.86728248999862,50681.16353928 2026-01-19,14:25:21.000,19,11123489,-795,0,1768832720,15102.40312432999,92.81088945000374,50681.16353928 2026-01-19,14:25:22.000,19,11123356,-795,0,1768832721,15102.36944278,92.83908597000118,50681.324243040006 2026-01-19,14:25:23.000,19,11123406,-795,0,1768832722,15102.416596949995,92.9166264000014,50681.19847488001 2026-01-19,14:25:24.000,19,11123476,-795,0,1768832723,15102.524377909991,92.79679118999775,50681.21943624 2026-01-19,14:25:25.000,19,11123518,-795,0,1768832724,15102.524377909991,92.77564379999967,50681.100655199996 2026-01-19,14:25:26.000,19,11123457,-795,0,1768832725,15102.585004699991,92.69810336999944,50681.12161656 2026-01-19,14:25:27.000,19,11123466,-635,0,1768832726,15102.699521969997,92.68400511000073,50681.19148776 2026-01-19,14:25:28.000,19,11123535,-795,0,1768832727,15102.712994590001,92.78974205999839,50681.22642336001 2026-01-19,14:25:29.000,19,11123425,-795,0,1768832728,15102.692785660001,92.69105424000008,50681.19847488001 2026-01-19,14:25:30.000,19,11123628,-795,0,1768832729,15102.840984479997,92.64171033000457,50681.14257792 2026-01-19,14:25:31.000,19,11123445,-795,0,1768832730,15102.827511859992,92.7192507600048,50681.0657196 2026-01-19,14:25:32.000,19,11123405,-795,0,1768832731,15102.888138649992,92.68400511000073,50681.23341048 2026-01-19,14:25:33.000,19,11123658,-795,0,1768832732,15102.955501750002,92.76859467000031,50681.205462000005 2026-01-19,14:25:34.000,19,11123437,-795,0,1768832733,15103.056546399988,92.64875946000393,50681.19847488001 2026-01-19,14:25:35.000,19,11123717,-795,0,1768832734,15103.002655919998,92.77564379999967,50681.24738472001 2026-01-19,14:25:36.000,19,11123428,-795,0,1768832735,15103.016128539988,92.5712190300037,50681.1705264 2026-01-19,14:25:37.000,19,11123606,-795,0,1768832736,15103.184536289999,92.64171033000457,50681.268346079996 2026-01-19,14:25:38.000,19,11123483,-795,0,1768832737,15103.211481529994,92.68400511000073,50681.42904984 2026-01-19,14:25:39.000,19,11123474,-795,0,1768832738,15103.191272599994,92.67695598000137,50681.268346079996 2026-01-19,14:25:40.000,19,11123386,-795,0,1768832739,15103.332735109994,92.62056293999922,50681.33123016 2026-01-19,14:25:41.000,19,11123438,-795,0,1768832740,15103.29905355999,92.61351380999986,50681.21943624 2026-01-19,14:25:42.000,19,11123403,-795,0,1768832741,15103.5280881,92.55712076999771,50681.46398544001 2026-01-19,14:25:43.000,19,11123599,-795,0,1768832742,15103.514615479995,92.52892425000027,50681.29629456001 2026-01-19,14:25:44.000,19,11123433,-795,0,1768832743,15103.62239643999,92.57826816000306,50681.324243040006 2026-01-19,14:25:45.000,19,11123662,-795,0,1768832744,15103.62913275,92.52892425000027,50681.24738472001 2026-01-19,14:25:46.000,19,11123499,-795,0,1768832745,15103.723441089991,92.55712076999771,50681.38014 2026-01-19,14:25:47.000,19,11123418,-795,0,1768832746,15103.66955061,92.55712076999771,50681.35917864 2026-01-19,14:25:48.000,19,11123456,-795,0,1768832747,15103.68302322999,92.41613817000325,50681.205462000005 2026-01-19,14:25:49.000,19,11123569,-795,0,1768832748,15103.858167289996,92.43023643000197,50681.22642336001 2026-01-19,14:25:50.000,19,11123473,-795,0,1768832749,15103.676286919996,92.50072773000284,50681.27533320001 2026-01-19,14:25:51.000,19,11123436,-795,0,1768832750,15103.965948249992,92.28925383000023,50681.29629456001 2026-01-19,14:25:52.000,19,11123397,-795,0,1768832751,15103.945739319992,92.40203991000453,50681.26135896 2026-01-19,14:25:53.000,19,11123504,-795,0,1768832752,15103.986157179992,92.3244994800043,50681.38712712 2026-01-19,14:25:54.000,19,11123560,-795,0,1768832753,15104.053520280002,92.28925383000023,50681.35917864 2026-01-19,14:25:55.000,19,11123528,-795,0,1768832754,15104.114147070002,92.19761514000129,50681.4500112 2026-01-19,14:25:56.000,19,11123363,-795,0,1768832755,15104.161301239998,92.34564687000238,50681.40808848 2026-01-19,14:25:57.000,19,11123532,-795,0,1768832756,15104.154564930002,92.16941862000385,50681.491933920006 2026-01-19,14:25:58.000,19,11123588,-795,0,1768832757,15104.215191719988,92.08482906000427,50681.40110136 2026-01-19,14:25:59.000,19,11123422,-795,0,1768832758,15104.242136959998,92.08482906000427,50681.324243040006 2026-01-19,14:26:00.000,19,11123407,-795,0,1768832759,15104.275818509988,92.1130255800017,50681.41507560001 2026-01-19,14:26:01.000,19,11123389,-795,0,1768832760,15104.302763749998,91.90860080999846,50681.373152880005 2026-01-19,14:26:02.000,19,11123509,-795,0,1768832761,15104.336445299989,91.97204297999997,50681.31725592001 2026-01-19,14:26:03.000,19,11123426,-795,0,1768832762,15104.275818509988,91.89450254999974,50681.436036959996 2026-01-19,14:26:04.000,19,11123659,-795,0,1768832763,15104.349917919993,91.91564993999782,50681.38712712 2026-01-19,14:26:05.000,19,11123575,-795,0,1768832764,15104.484644119999,91.77466734000336,50681.41507560001 2026-01-19,14:26:06.000,19,11123508,-795,0,1768832765,15104.390335779994,91.75351994999801,50681.38712712 2026-01-19,14:26:07.000,19,11123506,-795,0,1768832766,15104.410544709994,91.66188125999906,50681.46398544001 2026-01-19,14:26:08.000,19,11123253,-795,0,1768832767,15104.464435189999,91.63368474000163,50681.45699832 2026-01-19,14:26:09.000,19,11123417,-795,0,1768832768,15104.525061979999,91.5561443100014,50681.38014 2026-01-19,14:26:10.000,19,11123499,-795,0,1768832769,15104.545270909999,91.53499692000332,50681.28930744 2026-01-19,14:26:11.000,19,11123439,-795,0,1768832770,15104.56547984,91.37991606000287,50681.36616576001 2026-01-19,14:26:12.000,19,11123434,-795,0,1768832771,15104.66652449,91.35171953999816,50681.324243040006 2026-01-19,14:26:13.000,19,11123493,-795,0,1768832772,15104.70694235,91.27417910999793,50681.38014 2026-01-19,14:26:14.000,19,11123459,-795,0,1768832773,15104.774305449995,91.1966386799977,50681.373152880005 2026-01-19,14:26:15.000,19,11123398,-795,0,1768832774,15104.78777807,91.03450868999789,50681.5198824 2026-01-19,14:26:16.000,19,11123526,-795,0,1768832775,15104.794514379995,91.07680347000132,50681.42904984 2026-01-19,14:26:17.000,19,11123370,-795,0,1768832776,15104.88208640999,91.08385260000068,50681.45699832 2026-01-19,14:26:18.000,19,11123222,-795,0,1768832777,15104.98986737,90.9992630400011,50681.373152880005 2026-01-19,14:26:19.000,19,11123523,-795,0,1768832778,15105.063966779991,90.85828043999936,50681.53385664001 2026-01-19,14:26:20.000,19,11123442,-795,0,1768832779,15105.084175709992,90.92172261000087,50681.44302408001 2026-01-19,14:26:21.000,19,11123460,-795,0,1768832780,15105.151538810002,90.83713305000128,50681.42904984 2026-01-19,14:26:22.000,19,11123471,-795,0,1768832781,15105.239110839997,90.73139610000362,50681.45699832 2026-01-19,14:26:23.000,19,11123481,-795,0,1768832782,15105.266056079992,90.84418218000064,50681.45699832 2026-01-19,14:26:24.000,19,11123474,-795,0,1768832783,15105.286265009992,90.62565914999868,50681.35917864 2026-01-19,14:26:25.000,19,11123321,-795,0,1768832784,15105.414254900003,90.73139610000362,50681.49892104 2026-01-19,14:26:26.000,19,11123639,-795,0,1768832785,15105.474881689988,90.58336437000253,50681.470972560004 2026-01-19,14:26:27.000,19,11123449,-795,0,1768832786,15105.441200139998,90.69615044999955,50681.757444480005 2026-01-19,14:26:28.000,19,11123399,-795,0,1768832787,15105.454672759988,90.46352915999887,50681.324243040006 2026-01-19,14:26:29.000,19,11123451,-795,0,1768832788,15105.427727519993,90.49877481000294,50681.41507560001 2026-01-19,14:26:30.000,19,11123523,-795,0,1768832789,15105.562453719998,90.45648002999951,50681.31725592001 2026-01-19,14:26:31.000,19,11123358,-795,0,1768832790,15105.575926339989,90.28730091000034,50681.42904984 2026-01-19,14:26:32.000,19,11123346,-795,0,1768832791,15105.616344199989,90.20271135000075,50681.303281680004 2026-01-19,14:26:33.000,19,11123238,-795,0,1768832792,15105.616344199989,90.18861309000204,50681.40808848 2026-01-19,14:26:34.000,19,11123395,-795,0,1768832793,15105.744334089999,90.13222004999989,50681.254371840005 2026-01-19,14:26:35.000,19,11123477,-795,0,1768832794,15105.78475195,90.11107266000181,50681.38014 2026-01-19,14:26:36.000,19,11123313,-795,0,1768832795,15105.744334089999,90.25205526000354,50681.38014 2026-01-19,14:26:37.000,19,11123568,-795,0,1768832796,15105.852115049995,90.11812179000117,50681.35219152 2026-01-19,14:26:38.000,19,11123233,-795,0,1768832797,15105.96663232,89.96304093000072,50681.324243040006 2026-01-19,14:26:39.000,19,11123504,-795,0,1768832798,15106.00031386999,89.97713918999943,50681.48494680001 2026-01-19,14:26:40.000,19,11123639,-795,0,1768832799,15105.953159699995,89.96304093000072,50681.4500112 2026-01-19,14:26:41.000,19,11123516,-795,0,1768832800,15105.96663232,89.99123744999815,50681.41507560001 2026-01-19,14:26:42.000,19,11123451,-795,0,1768832801,15105.993577559995,90.03353223000158,50681.491933920006 2026-01-19,14:26:43.000,19,11123437,-795,0,1768832802,15106.10135851999,90.04058136000094,50681.38014 2026-01-19,14:26:44.000,19,11123257,-795,0,1768832803,15106.161985309991,90.04058136000094,50681.41507560001 2026-01-19,14:26:45.000,19,11123425,-795,0,1768832804,15106.12156744999,89.92074615000456,50681.48494680001 2026-01-19,14:26:46.000,19,11123334,-795,0,1768832805,15106.175457929996,89.97713918999943,50681.34520440001 2026-01-19,14:26:47.000,19,11123527,-795,0,1768832806,15106.195666859996,90.02648310000222,50681.40110136 2026-01-19,14:26:48.000,19,11123552,-795,0,1768832807,15106.310184130001,89.93484441000328,50681.3102688 2026-01-19,14:26:49.000,19,11123298,-715,0,1768832808,15106.323656749992,89.80796007000026,50681.38712712 2026-01-19,14:26:50.000,19,11123388,-715,0,1768832809,15106.397756159997,89.82205832999898,50681.35219152 2026-01-19,14:26:51.000,19,11123368,-795,0,1768832810,15106.303447819992,89.79386181000154,50681.47795968 2026-01-19,14:26:52.000,19,11123433,-795,0,1768832811,15106.404492469992,89.79386181000154,50681.38712712 2026-01-19,14:26:53.000,19,11123481,-795,0,1768832812,15106.431437710002,89.68107573000452,50681.45699832 2026-01-19,14:26:54.000,19,11123421,-795,0,1768832813,15106.485328189992,89.64583008000045,50681.35917864 2026-01-19,14:26:55.000,19,11123610,-795,0,1768832814,15106.505537119992,89.58238790999894,50681.38712712 2026-01-19,14:26:56.000,19,11123366,-795,0,1768832815,15106.478591879997,89.63173182000173,50681.45699832 2026-01-19,14:26:57.000,19,11123498,-795,0,1768832816,15106.512273430002,89.54009313000279,50681.373152880005 2026-01-19,14:26:58.000,19,11123365,-795,0,1768832817,15106.512273430002,89.58238790999894,50681.42904984 2026-01-19,14:26:59.000,19,11123338,-795,0,1768832818,15106.545954979993,89.48370009000064,50681.47795968 2026-01-19,14:27:00.000,19,11123331,-795,0,1768832819,15106.579636529998,89.49074922,50681.53385664001 2026-01-19,14:27:01.000,19,11123494,-795,0,1768832820,15106.498800809997,89.40615966000041,50681.33123016 2026-01-19,14:27:02.000,19,11123548,-795,0,1768832821,15106.694153799988,89.40615966000041,50681.56879224 2026-01-19,14:27:03.000,19,11123533,-795,0,1768832822,15106.606581769993,89.46255270000256,50681.39411424001 2026-01-19,14:27:04.000,19,11123463,-795,0,1768832823,15106.620054389998,89.49074922,50681.48494680001 2026-01-19,14:27:05.000,19,11123409,-795,0,1768832824,15106.768253209993,89.46255270000256,50681.45699832 2026-01-19,14:27:06.000,19,11123412,-795,0,1768832825,15106.781725829998,89.40615966000041,50681.540843760005 2026-01-19,14:27:07.000,19,11123630,-795,0,1768832826,15106.741307969998,89.33566835999954,50681.56879224 2026-01-19,14:27:08.000,19,11123394,-795,0,1768832827,15106.801934759998,89.33566835999954,50681.52686952 2026-01-19,14:27:09.000,19,11123459,-795,0,1768832828,15106.815407379989,89.38501227000233,50681.65263768001 2026-01-19,14:27:10.000,19,11123464,-795,0,1768832829,15106.849088929994,89.27222618999804,50681.4500112 2026-01-19,14:27:11.000,19,11123234,-795,0,1768832830,15106.761516899998,89.30747184000211,50681.49892104 2026-01-19,14:27:12.000,19,11123562,-795,0,1768832831,15106.748044279993,89.28632445000403,50681.40808848 2026-01-19,14:27:13.000,19,11123471,-795,0,1768832832,15106.734571659988,89.25812792999932,50681.38712712 2026-01-19,14:27:14.000,19,11123396,-795,0,1768832833,15106.754780589989,89.26517705999868,50681.5198824 2026-01-19,14:27:15.000,19,11123299,-795,0,1768832834,15106.741307969998,89.27222618999804,50681.554818 2026-01-19,14:27:16.000,19,11123572,-795,0,1768832835,15106.842352619999,89.20173489000445,50681.491933920006 2026-01-19,14:27:17.000,19,11123362,-795,0,1768832836,15106.788462139993,89.22288228000252,50681.56879224 2026-01-19,14:27:18.000,19,11123402,-795,0,1768832837,15106.876034169989,89.11009619999822,50681.61770208 2026-01-19,14:27:19.000,19,11123529,-795,0,1768832838,15106.889506789994,88.99026099000184,50681.59674072 2026-01-19,14:27:20.000,19,11123510,-795,0,1768832839,15106.882770479999,89.18763662999845,50681.603727839996 2026-01-19,14:27:21.000,19,11123564,-635,0,1768832840,15106.929924649994,89.13829272000294,50681.53385664001 2026-01-19,14:27:22.000,19,11123388,-795,0,1768832841,15106.882770479999,89.15944011000101,50681.57577936 2026-01-19,14:27:23.000,19,11123436,-795,0,1768832842,15106.896243099989,89.08894881000015,50681.56879224 2026-01-19,14:27:24.000,19,11123409,-795,0,1768832843,15107.00402406,89.03960490000463,50681.540843760005 2026-01-19,14:27:25.000,19,11123527,-795,0,1768832844,15107.00402406,89.11714533000486,50681.56180512001 2026-01-19,14:27:26.000,19,11123437,-795,0,1768832845,15107.071387159995,88.99026099000184,50681.53385664001 2026-01-19,14:27:27.000,19,11123462,-795,0,1768832846,15107.05791453999,89.01140837999992,50681.554818 2026-01-19,14:27:28.000,19,11123452,-795,0,1768832847,15106.98381513,89.01845750999928,50681.540843760005 2026-01-19,14:27:29.000,19,11123552,-795,0,1768832848,15106.98381513,89.01845750999928,50681.61770208 2026-01-19,14:27:30.000,19,11123395,-795,0,1768832849,15107.04444192,89.06780142000207,50681.58276648001 2026-01-19,14:27:31.000,19,11123458,-795,0,1768832850,15106.990551439994,88.97616273000313,50681.491933920006 2026-01-19,14:27:32.000,19,11123524,-795,0,1768832851,15107.091596089995,88.90567143000226,50681.58276648001 2026-01-19,14:27:33.000,19,11123445,-795,0,1768832852,15107.12527764,88.9620644700044,50681.63167632001 2026-01-19,14:27:34.000,19,11123403,-795,0,1768832853,15107.192640739995,88.87747491000482,50681.708534640005 2026-01-19,14:27:35.000,19,11123466,-795,0,1768832854,15107.192640739995,88.85632751999947,50681.59674072 2026-01-19,14:27:36.000,19,11123501,-795,0,1768832855,15107.132013949995,88.84927839000011,50681.56879224 2026-01-19,14:27:37.000,19,11123486,-795,0,1768832856,15107.26000383999,88.7999344800046,50681.70154752001 2026-01-19,14:27:38.000,19,11123417,-795,0,1768832857,15107.293685389996,88.87747491000482,50681.63167632001 2026-01-19,14:27:39.000,19,11123347,-795,0,1768832858,15107.32063062999,88.82108187000267,50681.603727839996 2026-01-19,14:27:40.000,19,11123526,-795,0,1768832859,15107.32736694,88.64485362000414,50681.52686952 2026-01-19,14:27:41.000,19,11123461,-795,0,1768832860,15107.394730039996,88.70124665999901,50681.68058616001 2026-01-19,14:27:42.000,19,11123254,-795,0,1768832861,15107.401466349991,88.56731319000392,50681.75045736001 2026-01-19,14:27:43.000,19,11123438,-795,0,1768832862,15107.542928859992,88.75763970000116,50681.61770208 2026-01-19,14:27:44.000,19,11123522,-715,0,1768832863,15107.556401479997,88.65895188000286,50681.79936720001 2026-01-19,14:27:45.000,19,11123515,-795,0,1768832864,15107.617028269997,88.63780449000478,50681.708534640005 2026-01-19,14:27:46.000,19,11123315,-795,0,1768832865,15107.610291960002,88.56026406000456,50681.79936720001 2026-01-19,14:27:47.000,19,11123589,-795,0,1768832866,15107.697863989997,88.63780449000478,50681.73648312 2026-01-19,14:27:48.000,19,11123447,-795,0,1768832867,15107.771963400002,88.74354144000245,50681.85526416 2026-01-19,14:27:49.000,19,11123350,-795,0,1768832868,15107.697863989997,88.72239405000437,50681.89019976 2026-01-19,14:27:50.000,19,11123529,-795,0,1768832869,15107.792172330002,88.82813100000203,50681.904174 2026-01-19,14:27:51.000,19,11123462,-715,0,1768832870,15107.657446129997,88.61665709999943,50681.806354320004 2026-01-19,14:27:52.000,19,11123399,-795,0,1768832871,15107.657446129997,88.69419752999966,50681.757444480005 2026-01-19,14:27:53.000,19,11123497,-795,0,1768832872,15107.704600299992,88.70124665999901,50681.84128992 2026-01-19,14:27:54.000,19,11123523,-795,0,1768832873,15107.711336610002,88.76468883000052,50681.66661192 2026-01-19,14:27:55.000,19,11123348,-795,0,1768832874,15107.697863989997,88.74354144000245,50681.89019976 2026-01-19,14:27:56.000,19,11123504,-795,0,1768832875,15107.677655059997,88.72239405000437,50681.72250888 2026-01-19,14:27:57.000,19,11123378,-795,0,1768832876,15107.718072919997,88.82108187000267,50681.659624800006 2026-01-19,14:27:58.000,19,11123536,-795,0,1768832877,15107.738281849997,88.80698361000395,50681.771418719996 2026-01-19,14:27:59.000,19,11123563,-795,0,1768832878,15107.738281849997,88.77878708999924,50681.86225128 2026-01-19,14:28:00.000,19,11123383,-795,0,1768832879,15107.798908639998,88.72239405000437,50681.81334144 2026-01-19,14:28:01.000,19,11123500,-795,0,1768832880,15107.745018159992,88.75763970000116,50681.827315680006 2026-01-19,14:28:02.000,19,11123482,-795,0,1768832881,15107.778699709997,88.70124665999901,50681.70154752001 2026-01-19,14:28:03.000,19,11123287,-795,0,1768832882,15107.805644949993,88.85632751999947,50681.72949600001 2026-01-19,14:28:04.000,19,11123461,-755,0,1768832883,15107.771963400002,88.91976969000098,50681.61071496001 2026-01-19,14:28:05.000,19,11123498,-795,0,1768832884,15107.899953289998,88.81403274000331,50681.73648312 2026-01-19,14:28:06.000,19,11123508,-795,0,1768832885,15107.899953289998,88.91272056000162,50681.73648312 2026-01-19,14:28:07.000,19,11123439,-795,0,1768832886,15107.866271739993,88.76468883000052,50681.79238008 2026-01-19,14:28:08.000,19,11123270,-795,0,1768832887,15107.913425909988,88.90567143000226,50681.79936720001 2026-01-19,14:28:09.000,19,11123460,-795,0,1768832888,15107.879744359998,88.90567143000226,50681.771418719996 2026-01-19,14:28:10.000,19,11123290,-795,0,1768832889,15108.014470559989,88.99026099000184,50681.6246892 2026-01-19,14:28:11.000,19,11123417,-795,0,1768832890,15107.893216979988,88.94796620999841,50681.61071496001 2026-01-19,14:28:12.000,19,11123346,-795,0,1768832891,15107.933634839988,88.97616273000313,50681.73648312 2026-01-19,14:28:13.000,19,11123430,-795,0,1768832892,15107.953843769988,88.86337664999883,50681.7644316 2026-01-19,14:28:14.000,19,11123277,-795,0,1768832893,15108.027943179994,88.98321186000248,50681.88321264 2026-01-19,14:28:15.000,19,11123476,-795,0,1768832894,15108.014470559989,88.84222926000075,50681.75045736001 2026-01-19,14:28:16.000,19,11123425,-795,0,1768832895,15108.095306279989,88.94796620999841,50681.771418719996 2026-01-19,14:28:17.000,19,11123547,-795,0,1768832896,15108.075097349989,88.85632751999947,50681.8343028 2026-01-19,14:28:18.000,19,11123452,-795,0,1768832897,15108.048152109994,88.91272056000162,50681.806354320004 2026-01-19,14:28:19.000,19,11123244,-795,0,1768832898,15108.128987829994,88.8986223000029,50681.79238008 2026-01-19,14:28:20.000,19,11123642,-795,0,1768832899,15108.209823549994,88.88452404000418,50681.68757328 2026-01-19,14:28:21.000,19,11123358,-795,0,1768832900,15108.041415799999,88.80698361000395,50681.939109599996 2026-01-19,14:28:22.000,19,11123397,-795,0,1768832901,15108.142460449999,88.79288534999796,50681.85526416 2026-01-19,14:28:23.000,19,11123388,-795,0,1768832902,15108.28392296,88.82813100000203,50681.95308384 2026-01-19,14:28:24.000,19,11123431,-795,0,1768832903,15108.23676878999,88.89157317000354,50681.84827704001 2026-01-19,14:28:25.000,19,11123450,-795,0,1768832904,15108.250241409994,88.77878708999924,50681.81334144 2026-01-19,14:28:26.000,19,11123608,-795,0,1768832905,15108.250241409994,88.89157317000354,50681.91814824001 2026-01-19,14:28:27.000,19,11123499,-795,0,1768832906,15108.26371403,88.82813100000203,50681.98801944001 2026-01-19,14:28:28.000,19,11123498,-795,0,1768832907,15108.21655985999,88.7999344800046,50681.89019976 2026-01-19,14:28:29.000,19,11123486,-795,0,1768832908,15108.169405689994,88.7999344800046,50681.95308384 2026-01-19,14:28:30.000,19,11123543,-795,0,1768832909,15108.250241409994,88.72239405000437,50681.876225520005 2026-01-19,14:28:31.000,19,11123373,-795,0,1768832910,15108.21655985999,88.71534491999773,50681.82032856001 2026-01-19,14:28:32.000,19,11123649,-795,0,1768832911,15108.20308724,88.80698361000395,50681.925135360005 2026-01-19,14:28:33.000,19,11123617,-795,0,1768832912,15108.189614619994,88.82813100000203,50682.02994216 2026-01-19,14:28:34.000,19,11123425,-795,0,1768832913,15108.270450339995,88.7999344800046,50681.85526416 2026-01-19,14:28:35.000,19,11123549,-795,0,1768832914,15108.048152109994,88.81403274000331,50681.74347024 2026-01-19,14:28:36.000,19,11123562,-795,0,1768832915,15108.21655985999,88.74354144000245,50681.7644316 2026-01-19,14:28:37.000,19,11123478,-795,0,1768832916,15108.122251519999,88.6871484000003,50682.00199368 2026-01-19,14:28:38.000,19,11123583,-795,0,1768832917,15108.21655985999,88.82813100000203,50681.89718688001 2026-01-19,14:28:39.000,19,11123503,-795,0,1768832918,15108.250241409994,88.7858362199986,50681.939109599996 2026-01-19,14:28:40.000,19,11123394,-795,0,1768832919,15108.17614199999,88.6871484000003,50682.02994216 2026-01-19,14:28:41.000,19,11123294,-795,0,1768832920,15108.075097349989,88.73649231000309,50681.98103232 2026-01-19,14:28:42.000,19,11123453,-795,0,1768832921,15108.128987829994,88.70124665999901,50681.939109599996 2026-01-19,14:28:43.000,19,11123455,-795,0,1768832922,15108.17614199999,88.72944318000373,50681.827315680006 2026-01-19,14:28:44.000,19,11123551,-795,0,1768832923,15108.17614199999,88.7858362199986,50681.98103232 2026-01-19,14:28:45.000,19,11123350,-795,0,1768832924,15108.169405689994,88.7858362199986,50681.93212248 2026-01-19,14:28:46.000,19,11123463,-795,0,1768832925,15108.17614199999,88.82108187000267,50681.98103232 2026-01-19,14:28:47.000,19,11123439,-795,0,1768832926,15108.027943179994,88.7505905700018,50681.995006560006 2026-01-19,14:28:48.000,19,11123433,-795,0,1768832927,15108.081833659999,88.80698361000395,50682.02295504 2026-01-19,14:28:49.000,19,11123527,-795,0,1768832928,15108.021206869998,88.82813100000203,50682.03692928001 2026-01-19,14:28:50.000,19,11123444,-795,0,1768832929,15108.108778899994,88.92681882000034,50681.86225128 2026-01-19,14:28:51.000,19,11123359,-795,0,1768832930,15108.11551520999,88.83518013000139,50682.078852 2026-01-19,14:28:52.000,19,11123363,-795,0,1768832931,15108.13572413999,89.01140837999992,50682.0089808 2026-01-19,14:28:53.000,19,11123487,-795,0,1768832932,15108.054888419989,88.88452404000418,50682.17667168 2026-01-19,14:28:54.000,19,11123358,-795,0,1768832933,15108.169405689994,88.9620644700044,50682.12776184 2026-01-19,14:28:55.000,19,11123523,-795,0,1768832934,15108.169405689994,88.9338679499997,50681.96705808001 2026-01-19,14:28:56.000,19,11123372,-795,0,1768832935,15108.142460449999,88.92681882000034,50681.98801944001 2026-01-19,14:28:57.000,19,11123401,-795,0,1768832936,15108.048152109994,89.01140837999992,50682.106800479996 2026-01-19,14:28:58.000,19,11123248,-795,0,1768832937,15108.088569969994,88.96911360000377,50681.96705808001 2026-01-19,14:28:59.000,19,11123573,-795,0,1768832938,15107.980789009998,88.89157317000354,50681.939109599996 2026-01-19,14:29:00.000,19,11123449,-795,0,1768832939,15108.034679489989,88.94796620999841,50682.02994216 2026-01-19,14:29:01.000,19,11123419,-795,0,1768832940,15107.994261629989,88.92681882000034,50681.95308384 2026-01-19,14:29:02.000,19,11123485,-795,0,1768832941,15107.987525319993,88.9620644700044,50682.06487776001 2026-01-19,14:29:03.000,19,11123398,-795,0,1768832942,15107.974052699989,88.96911360000377,50682.03692928001 2026-01-19,14:29:04.000,19,11123575,-795,0,1768832943,15107.940371149998,88.96911360000377,50682.08583912001 2026-01-19,14:29:05.000,19,11123277,-795,0,1768832944,15107.926898529993,88.94796620999841,50682.11378760001 2026-01-19,14:29:06.000,19,11123456,-795,0,1768832945,15108.095306279989,88.95501533999777,50682.00199368 2026-01-19,14:29:07.000,19,11123551,-795,0,1768832946,15107.994261629989,88.92681882000034,50681.89718688001 2026-01-19,14:29:08.000,19,11123630,-795,0,1768832947,15108.054888419989,88.97616273000313,50681.94609672001 2026-01-19,14:29:09.000,19,11123541,-795,0,1768832948,15108.068361039994,89.02550663999864,50681.98103232 2026-01-19,14:29:10.000,19,11123549,-795,0,1768832949,15108.027943179994,88.9973101200012,50681.96705808001 2026-01-19,14:29:11.000,19,11123348,-795,0,1768832950,15108.027943179994,89.032555769998,50682.043916400005 2026-01-19,14:29:12.000,19,11123488,-795,0,1768832951,15108.021206869998,88.9620644700044,50682.07186488 2026-01-19,14:29:13.000,19,11123625,-795,0,1768832952,15107.994261629989,88.95501533999777,50682.043916400005 2026-01-19,14:29:14.000,19,11123667,-795,0,1768832953,15107.906689599993,89.032555769998,50682.043916400005 2026-01-19,14:29:15.000,19,11123430,-795,0,1768832954,15108.034679489989,89.08894881000015,50681.95308384 2026-01-19,14:29:16.000,19,11123377,-795,0,1768832955,15108.11551520999,89.11009619999822,50682.02994216 2026-01-19,14:29:17.000,19,11123436,-795,0,1768832956,15108.13572413999,89.08894881000015,50682.06487776001 2026-01-19,14:29:18.000,19,11123559,-795,0,1768832957,15108.088569969994,89.13124359000358,50681.974045200004 2026-01-19,14:29:19.000,19,11123265,-795,0,1768832958,15108.048152109994,89.03960490000463,50681.91116112 2026-01-19,14:29:20.000,19,11123575,-755,0,1768832959,15107.994261629989,89.032555769998,50682.05789064 2026-01-19,14:29:21.000,19,11123402,-795,0,1768832960,15108.007734249994,89.06075229000271,50682.02295504 2026-01-19,14:29:22.000,19,11123513,-795,0,1768832961,15107.960580079998,89.08894881000015,50682.092826240005 2026-01-19,14:29:23.000,19,11123588,-795,0,1768832962,15108.014470559989,89.08894881000015,50681.995006560006 2026-01-19,14:29:24.000,19,11123431,-795,0,1768832963,15107.879744359998,89.01845750999928,50682.043916400005 2026-01-19,14:29:25.000,19,11123407,-795,0,1768832964,15107.987525319993,89.1453418500023,50682.03692928001 2026-01-19,14:29:26.000,19,11123415,-795,0,1768832965,15107.926898529993,89.1453418500023,50681.96705808001 2026-01-19,14:29:27.000,19,11123398,-795,0,1768832966,15107.899953289998,89.21583315000316,50681.95308384 2026-01-19,14:29:28.000,19,11123483,-795,0,1768832967,15107.906689599993,89.23698054000124,50681.939109599996 2026-01-19,14:29:29.000,19,11123533,-795,0,1768832968,15107.926898529993,89.3568157500049,50681.904174 2026-01-19,14:29:30.000,19,11123655,-795,0,1768832969,15107.947107459993,89.3568157500049,50682.03692928001 2026-01-19,14:29:31.000,19,11123465,-795,0,1768832970,15107.953843769988,89.32861923000019,50681.876225520005 2026-01-19,14:29:32.000,19,11123478,-795,0,1768832971,15107.906689599993,89.27222618999804,50681.925135360005 2026-01-19,14:29:33.000,19,11123678,-795,0,1768832972,15107.886480669993,89.26517705999868,50682.05789064 2026-01-19,14:29:34.000,19,11123600,-795,0,1768832973,15107.926898529993,89.4555035700032,50681.91116112 2026-01-19,14:29:35.000,19,11123496,-795,0,1768832974,15107.859535429998,89.34976661999826,50682.05789064 2026-01-19,14:29:36.000,19,11123459,-795,0,1768832975,15107.947107459993,89.37796314000298,50681.98801944001 2026-01-19,14:29:37.000,19,11123545,-675,0,1768832976,15108.095306279989,89.36386488000426,50682.01596792001 2026-01-19,14:29:38.000,19,11123481,-795,0,1768832977,15108.027943179994,89.62468269000237,50681.94609672001 2026-01-19,14:29:39.000,19,11123568,-715,0,1768832978,15108.102042589999,89.44140531000448,50681.91116112 2026-01-19,14:29:40.000,19,11123402,-795,0,1768832979,15108.075097349989,89.59648616999766,50682.03692928001 2026-01-19,14:29:41.000,19,11123384,-795,0,1768832980,15108.054888419989,89.51894574000471,50681.86923840001 2026-01-19,14:29:42.000,19,11123344,-795,0,1768832981,15108.048152109994,89.63878095000109,50681.84128992 2026-01-19,14:29:43.000,19,11123580,-795,0,1768832982,15108.000997939998,89.54714226000215,50681.94609672001 2026-01-19,14:29:44.000,19,11123429,-795,0,1768832983,15108.061624729999,89.66697746999853,50681.8343028 2026-01-19,14:29:45.000,19,11123576,-795,0,1768832984,15107.974052699989,89.68107573000452,50681.84827704001 2026-01-19,14:29:46.000,19,11123371,-795,0,1768832985,15107.980789009998,89.85730398000305,50681.86923840001 2026-01-19,14:29:47.000,19,11123443,-795,0,1768832986,15108.034679489989,89.7022231200026,50681.93212248 2026-01-19,14:29:48.000,19,11123565,-795,0,1768832987,15108.102042589999,89.8009109400009,50681.974045200004 2026-01-19,14:29:49.000,19,11123329,-795,0,1768832988,15108.048152109994,89.68812486000388,50682.043916400005 2026-01-19,14:29:50.000,19,11123457,-795,0,1768832989,15108.21655985999,89.86435311000241,50681.995006560006 2026-01-19,14:29:51.000,19,11123478,-795,0,1768832990,15108.149196759994,89.70927225000196,50681.995006560006 2026-01-19,14:29:52.000,19,11123339,-795,0,1768832991,15108.270450339995,89.82910745999834,50681.95308384 2026-01-19,14:29:53.000,19,11123583,-795,0,1768832992,15108.189614619994,89.76566529000411,50681.96705808001 2026-01-19,14:29:54.000,19,11123313,-795,0,1768832993,15108.230032479994,89.82910745999834,50681.79936720001 2026-01-19,14:29:55.000,19,11123532,-795,0,1768832994,15108.250241409994,89.8361565899977,50681.95308384 2026-01-19,14:29:56.000,19,11123537,-795,0,1768832995,15108.209823549994,89.8361565899977,50681.81334144 2026-01-19,14:29:57.000,19,11123310,-795,0,1768832996,15108.19635092999,89.77976355000283,50681.84827704001 2026-01-19,14:29:58.000,19,11123534,-795,0,1768832997,15108.2435051,89.85730398000305,50681.72949600001 2026-01-19,14:29:59.000,19,11123353,-795,0,1768832998,15108.15593306999,89.88550050000049,50681.85526416 2026-01-19,14:30:00.000,19,11123418,-795,0,1768832999,15108.21655985999,89.94189354000264,50681.86923840001 2026-01-19,14:30:01.000,19,11123367,-795,0,1768833000,15108.108778899994,89.92074615000456,50681.939109599996 2026-01-19,14:30:02.000,19,11123422,-795,0,1768833001,15108.162669379999,89.82910745999834,50681.96705808001 2026-01-19,14:30:03.000,19,11123597,-795,0,1768833002,15108.15593306999,90.0476304900003,50681.91116112 2026-01-19,14:30:04.000,19,11123188,-795,0,1768833003,15108.128987829994,89.89254962999985,50681.96007096 2026-01-19,14:30:05.000,19,11123491,-795,0,1768833004,15108.142460449999,89.86435311000241,50681.974045200004 2026-01-19,14:30:06.000,19,11123488,-795,0,1768833005,15108.15593306999,89.81500919999962,50681.91116112 2026-01-19,14:30:07.000,19,11123506,-795,0,1768833006,15108.102042589999,89.87140224000177,50681.925135360005 2026-01-19,14:30:08.000,19,11123475,-795,0,1768833007,15108.13572413999,89.95599180000136,50681.995006560006 2026-01-19,14:30:09.000,19,11123444,-795,0,1768833008,15108.108778899994,89.84320572000433,50681.95308384 2026-01-19,14:30:10.000,19,11123445,-795,0,1768833009,15108.11551520999,89.86435311000241,50681.876225520005 2026-01-19,14:30:11.000,19,11123447,-795,0,1768833010,15108.075097349989,90.0123848400035,50681.88321264 2026-01-19,14:30:12.000,19,11123312,-795,0,1768833011,15108.007734249994,89.8361565899977,50681.84827704001 2026-01-19,14:30:13.000,19,11123428,-795,0,1768833012,15108.007734249994,89.93484441000328,50681.757444480005 2026-01-19,14:30:14.000,19,11123517,-795,0,1768833013,15108.081833659999,90.03353223000158,50681.88321264 2026-01-19,14:30:15.000,19,11123525,-795,0,1768833014,15108.000997939998,89.91369701999793,50681.925135360005 2026-01-19,14:30:16.000,19,11123481,-795,0,1768833015,15108.007734249994,90.1463183099986,50681.85526416 2026-01-19,14:30:17.000,19,11123537,-795,0,1768833016,15108.061624729999,90.11812179000117,50681.86225128 2026-01-19,14:30:18.000,19,11123488,-795,0,1768833017,15108.088569969994,89.9841883199988,50681.79238008 2026-01-19,14:30:19.000,19,11123432,-795,0,1768833018,15108.108778899994,90.01943397000286,50681.94609672001 2026-01-19,14:30:20.000,19,11123549,-795,0,1768833019,15108.13572413999,90.08992527000373,50681.939109599996 2026-01-19,14:30:21.000,19,11123594,-795,0,1768833020,15108.061624729999,90.12517092000053,50681.89019976 2026-01-19,14:30:22.000,19,11123288,-795,0,1768833021,15108.102042589999,90.23795700000483,50681.939109599996 2026-01-19,14:30:23.000,19,11123430,-795,0,1768833022,15108.108778899994,90.30844829999842,50682.07186488 2026-01-19,14:30:24.000,19,11123441,-795,0,1768833023,15108.088569969994,90.33664482000313,50681.974045200004 2026-01-19,14:30:25.000,19,11123614,-675,0,1768833024,15108.169405689994,90.28730091000034,50681.91116112 2026-01-19,14:30:26.000,19,11123466,-795,0,1768833025,15108.054888419989,90.32959569000377,50681.94609672001 2026-01-19,14:30:27.000,19,11123633,-795,0,1768833026,15108.081833659999,90.37189046999993,50681.91116112 2026-01-19,14:30:28.000,19,11123391,-795,0,1768833027,15108.11551520999,90.407136120004,50681.8343028 2026-01-19,14:30:29.000,19,11123548,-795,0,1768833028,15108.088569969994,90.393037859998,50681.89019976 2026-01-19,14:30:30.000,19,11123343,-795,0,1768833029,15108.048152109994,90.45648002999951,50681.86923840001 2026-01-19,14:30:31.000,19,11123566,-795,0,1768833030,15108.13572413999,90.45648002999951,50681.85526416 2026-01-19,14:30:32.000,19,11123348,-795,0,1768833031,15108.108778899994,90.5058239400023,50681.91814824001 2026-01-19,14:30:33.000,19,11123442,-795,0,1768833032,15108.21655985999,90.58336437000253,50681.85526416 2026-01-19,14:30:34.000,19,11123445,-795,0,1768833033,15108.20308724,90.55516784999782,50681.82032856001 2026-01-19,14:30:35.000,19,11123624,-795,0,1768833034,15108.209823549994,90.55516784999782,50681.88321264 2026-01-19,14:30:36.000,19,11123321,-795,0,1768833035,15108.13572413999,90.56926611000381,50681.86225128 2026-01-19,14:30:37.000,19,11123324,-795,0,1768833036,15108.13572413999,90.53402045999974,50681.995006560006 2026-01-19,14:30:38.000,19,11123311,-795,0,1768833037,15108.162669379999,90.68205219000083,50681.84827704001 2026-01-19,14:30:39.000,19,11123529,-795,0,1768833038,15108.31760450999,90.63975741000468,50681.89019976 2026-01-19,14:30:40.000,19,11123468,-795,0,1768833039,15108.25697771999,90.58336437000253,50681.79936720001 2026-01-19,14:30:41.000,19,11123489,-795,0,1768833040,15108.33781343999,90.71024870999827,50681.79936720001 2026-01-19,14:30:42.000,19,11123688,-795,0,1768833041,15108.371494989995,90.79483826999785,50681.84827704001 2026-01-19,14:30:43.000,19,11123420,-795,0,1768833042,15108.32434082,90.66795393000211,50681.7644316 2026-01-19,14:30:44.000,19,11123358,-795,0,1768833043,15108.32434082,90.78074000999914,50681.6945604 2026-01-19,14:30:45.000,19,11123481,-795,0,1768833044,15108.310868199995,90.6538556700034,50681.67359904 2026-01-19,14:30:46.000,19,11123390,-795,0,1768833045,15108.2435051,90.59746263000125,50681.67359904 2026-01-19,14:30:47.000,19,11123486,-795,0,1768833046,15108.46580333,90.63270827999804,50681.771418719996 2026-01-19,14:30:48.000,19,11123430,-795,0,1768833047,15108.49948487999,90.73844523000298,50681.806354320004 2026-01-19,14:30:49.000,19,11123383,-795,0,1768833048,15108.573584289996,90.70319957999891,50681.86225128 2026-01-19,14:30:50.000,19,11123335,-795,0,1768833049,15108.51969380999,90.72434697000426,50681.71552176 2026-01-19,14:30:51.000,19,11123391,-795,0,1768833050,15108.533166429996,90.73139610000362,50681.589753600005 2026-01-19,14:30:52.000,19,11123449,-795,0,1768833051,15108.472539639995,90.7172978400049,50681.708534640005 2026-01-19,14:30:53.000,19,11123521,-795,0,1768833052,15108.60726584,90.90057522000279,50681.7644316 2026-01-19,14:30:54.000,19,11123633,-795,0,1768833053,15108.708310490001,90.7877891399985,50681.78539296 2026-01-19,14:30:55.000,19,11123642,-795,0,1768833054,15108.580320599991,90.76664175000042,50681.66661192 2026-01-19,14:30:56.000,19,11123498,-795,0,1768833055,15108.553375359996,90.68910132000019,50681.59674072 2026-01-19,14:30:57.000,19,11123429,-795,0,1768833056,15108.674628939996,90.68910132000019,50681.6945604 2026-01-19,14:30:58.000,19,11123245,-795,0,1768833057,15108.688101560001,90.56221698000445,50681.68757328 2026-01-19,14:30:59.000,19,11123614,-795,0,1768833058,15108.782409899992,90.66795393000211,50681.66661192 2026-01-19,14:31:00.000,19,11123438,-795,0,1768833059,15108.715046799996,90.66090480000275,50681.603727839996 2026-01-19,14:31:01.000,19,11123415,-795,0,1768833060,15108.715046799996,90.66090480000275,50681.603727839996 2026-01-19,14:31:02.000,19,11123479,-755,0,1768833061,15108.809355140002,90.61861001999932,50681.757444480005 2026-01-19,14:31:03.000,19,11123419,-795,0,1768833062,15108.681365249991,90.57631524000317,50681.6945604 2026-01-19,14:31:04.000,19,11123231,-795,0,1768833063,15108.782409899992,90.61861001999932,50681.708534640005 2026-01-19,14:31:05.000,19,11123384,-795,0,1768833064,15108.768937280001,90.52697133000038,50681.806354320004 2026-01-19,14:31:06.000,19,11123455,-715,0,1768833065,15108.694837869996,90.56926611000381,50681.70154752001 2026-01-19,14:31:07.000,19,11123450,-795,0,1768833066,15108.822827759992,90.61861001999932,50681.78539296 2026-01-19,14:31:08.000,19,11123557,-795,0,1768833067,15108.789146210001,90.5410695899991,50681.88321264 2026-01-19,14:31:09.000,19,11123404,-675,0,1768833068,15108.829564070002,90.53402045999974,50681.72949600001 2026-01-19,14:31:10.000,19,11123456,-795,0,1768833069,15108.876718239997,90.54811871999846,50681.70154752001 2026-01-19,14:31:11.000,19,11123598,-795,0,1768833070,15108.836300379997,90.59746263000125,50681.71552176 2026-01-19,14:31:12.000,19,11123504,-795,0,1768833071,15108.883454549992,90.53402045999974,50681.74347024 2026-01-19,14:31:13.000,19,11123350,-795,0,1768833072,15108.890190860002,90.49172568000358,50681.806354320004 2026-01-19,14:31:14.000,19,11123531,-795,0,1768833073,15108.903663479992,90.49877481000294,50681.6945604 2026-01-19,14:31:15.000,19,11123660,-795,0,1768833074,15108.971026580002,90.47762742000486,50681.66661192 2026-01-19,14:31:16.000,19,11123537,-795,0,1768833075,15108.944081339992,90.40008699000464,50681.73648312 2026-01-19,14:31:17.000,19,11123401,-795,0,1768833076,15108.971026580002,90.393037859998,50681.86923840001 2026-01-19,14:31:18.000,19,11123467,-795,0,1768833077,15108.971026580002,90.36484134000057,50681.806354320004 2026-01-19,14:31:19.000,19,11123287,-795,0,1768833078,15108.843036689992,90.393037859998,50681.77840584001 2026-01-19,14:31:20.000,19,11123314,-795,0,1768833079,15108.917136099997,90.32959569000377,50681.79238008 2026-01-19,14:31:21.000,19,11123399,-795,0,1768833080,15109.065334919993,90.407136120004,50681.68058616001 2026-01-19,14:31:22.000,19,11123311,-795,0,1768833081,15109.024917059993,90.23090786999819,50681.86923840001 2026-01-19,14:31:23.000,19,11123293,-795,0,1768833082,15108.977762889997,90.33664482000313,50681.771418719996 2026-01-19,14:31:24.000,19,11123483,-795,0,1768833083,15109.051862300003,90.30139916999906,50681.73648312 2026-01-19,14:31:25.000,19,11123317,-795,0,1768833084,15109.038389679998,90.23090786999819,50681.68058616001 2026-01-19,14:31:26.000,19,11123483,-795,0,1768833085,15109.078807539998,90.1604165700046,50681.65263768001 2026-01-19,14:31:27.000,19,11123274,-795,0,1768833086,15109.072071229988,90.18861309000204,50681.8343028 2026-01-19,14:31:28.000,19,11123405,-795,0,1768833087,15109.132698019988,90.26615352000226,50681.79936720001 2026-01-19,14:31:29.000,19,11123425,-795,0,1768833088,15108.984499199993,90.18156396000268,50681.77840584001 2026-01-19,14:31:30.000,19,11123441,-795,0,1768833089,15109.072071229988,90.27320265000162,50681.67359904 2026-01-19,14:31:31.000,19,11123452,-795,0,1768833090,15109.011444440002,90.16746570000396,50681.65263768001 2026-01-19,14:31:32.000,19,11123600,-795,0,1768833091,15109.139434329998,90.17451483000332,50681.63167632001 2026-01-19,14:31:33.000,19,11123414,-795,0,1768833092,15109.072071229988,90.20976048000011,50681.72250888 2026-01-19,14:31:34.000,19,11123538,-795,0,1768833093,15109.159643259998,90.22385873999883,50681.63167632001 2026-01-19,14:31:35.000,19,11123536,-795,0,1768833094,15109.132698019988,90.17451483000332,50681.638663440004 2026-01-19,14:31:36.000,19,11123364,-795,0,1768833095,15109.159643259998,90.13222004999989,50681.6246892 2026-01-19,14:31:37.000,19,11123349,-795,0,1768833096,15109.099016469998,90.18156396000268,50681.61071496001 2026-01-19,14:31:38.000,19,11123429,-795,0,1768833097,15109.132698019988,90.12517092000053,50681.70154752001 2026-01-19,14:31:39.000,19,11123447,-795,0,1768833098,15109.233742669989,90.07582700999774,50681.75045736001 2026-01-19,14:31:40.000,19,11123396,-795,0,1768833099,15109.179852189998,90.18861309000204,50681.6246892 2026-01-19,14:31:41.000,19,11123350,-795,0,1768833100,15109.166379569993,90.1463183099986,50681.638663440004 2026-01-19,14:31:42.000,19,11123631,-795,0,1768833101,15109.233742669989,90.07582700999774,50681.5198824 2026-01-19,14:31:43.000,19,11123507,-795,0,1768833102,15109.253951599989,90.13926917999925,50681.63167632001 2026-01-19,14:31:44.000,19,11123379,-795,0,1768833103,15109.307842079994,90.24500613000419,50681.603727839996 2026-01-19,14:31:45.000,19,11123394,-795,0,1768833104,15109.33478731999,90.17451483000332,50681.659624800006 2026-01-19,14:31:46.000,19,11123553,-795,0,1768833105,15109.321314699999,90.18861309000204,50681.58276648001 2026-01-19,14:31:47.000,19,11123419,-795,0,1768833106,15109.388677799994,90.05467961999966,50681.61770208 2026-01-19,14:31:48.000,19,11123421,-795,0,1768833107,15109.368468869994,90.05467961999966,50681.708534640005 2026-01-19,14:31:49.000,19,11123584,-795,0,1768833108,15109.381941489999,90.04058136000094,50681.61770208 2026-01-19,14:31:50.000,19,11123406,-795,0,1768833109,15109.51666768999,90.12517092000053,50681.59674072 2026-01-19,14:31:51.000,19,11123419,-795,0,1768833110,15109.469513519995,90.11107266000181,50681.64565056 2026-01-19,14:31:52.000,19,11123483,-795,0,1768833111,15109.57729447999,90.09697440000309,50681.46398544001 2026-01-19,14:31:53.000,19,11123365,-795,0,1768833112,15109.590767099995,90.07582700999774,50681.56879224 2026-01-19,14:31:54.000,19,11123544,-795,0,1768833113,15109.631184959995,90.04058136000094,50681.540843760005 2026-01-19,14:31:55.000,19,11123405,-795,0,1768833114,15109.62444865,90.0123848400035,50681.47795968 2026-01-19,14:31:56.000,19,11123406,-795,0,1768833115,15109.732229609996,89.948942670002,50681.56180512001 2026-01-19,14:31:57.000,19,11123494,-795,0,1768833116,15109.65813019999,90.03353223000158,50681.56180512001 2026-01-19,14:31:58.000,19,11123529,-795,0,1768833117,15109.651393889995,90.07582700999774,50681.44302408001 2026-01-19,14:31:59.000,19,11123601,-795,0,1768833118,15109.70528437,90.0123848400035,50681.40808848 2026-01-19,14:32:00.000,19,11123266,-675,0,1768833119,15109.671602819995,89.97713918999943,50681.52686952 2026-01-19,14:32:01.000,19,11123335,-795,0,1768833120,15109.76591116,89.9841883199988,50681.46398544001 2026-01-19,14:32:02.000,19,11123554,-795,0,1768833121,15109.813065329996,89.99828658000479,50681.56879224 2026-01-19,14:32:03.000,19,11123553,-795,0,1768833122,15109.752438539996,90.11107266000181,50681.59674072 2026-01-19,14:32:04.000,19,11123555,-795,0,1768833123,15109.866955810001,90.0123848400035,50681.59674072 2026-01-19,14:32:05.000,19,11123412,-755,0,1768833124,15109.691811749995,90.0476304900003,50681.53385664001 2026-01-19,14:32:06.000,19,11123495,-755,0,1768833125,15109.77938377999,89.948942670002,50681.52686952 2026-01-19,14:32:07.000,19,11123285,-795,0,1768833126,15109.691811749995,90.08287614000437,50681.5198824 2026-01-19,14:32:08.000,19,11123233,-795,0,1768833127,15109.799592709991,89.95599180000136,50681.61071496001 2026-01-19,14:32:09.000,19,11123370,-795,0,1768833128,15109.772647469996,90.06172874999902,50681.68757328 2026-01-19,14:32:10.000,19,11123288,-795,0,1768833129,15109.772647469996,89.92074615000456,50681.61770208 2026-01-19,14:32:11.000,19,11123341,-795,0,1768833130,15109.819801639991,90.00533571000415,50681.56879224 2026-01-19,14:32:12.000,19,11123324,-795,0,1768833131,15109.71875698999,89.9841883199988,50681.65263768001 2026-01-19,14:32:13.000,19,11123453,-795,0,1768833132,15109.752438539996,89.95599180000136,50681.56180512001 2026-01-19,14:32:14.000,19,11123425,-795,0,1768833133,15109.772647469996,89.92074615000456,50681.72949600001 2026-01-19,14:32:15.000,19,11123413,-795,0,1768833134,15109.77938377999,90.02648310000222,50681.61770208 2026-01-19,14:32:16.000,19,11123334,-795,0,1768833135,15109.7254933,89.97713918999943,50681.540843760005 2026-01-19,14:32:17.000,19,11123391,-795,0,1768833136,15109.7254933,89.97713918999943,50681.540843760005 2026-01-19,14:32:18.000,19,11123372,-795,0,1768833137,15109.71875698999,89.97713918999943,50681.59674072 2026-01-19,14:32:19.000,19,11123446,-795,0,1768833138,15109.64465758,90.06877787999838,50681.540843760005 2026-01-19,14:32:20.000,19,11123388,-795,0,1768833139,15109.68507544,90.06877787999838,50681.638663440004 2026-01-19,14:32:21.000,19,11123352,-795,0,1768833140,15109.68507544,89.9841883199988,50681.71552176 2026-01-19,14:32:22.000,19,11123376,-795,0,1768833141,15109.833274259996,90.13222004999989,50681.61770208 2026-01-19,14:32:23.000,19,11123286,-795,0,1768833142,15109.853483189996,90.13926917999925,50681.72250888 2026-01-19,14:32:24.000,19,11123485,-795,0,1768833143,15109.833274259996,90.04058136000094,50681.6246892 2026-01-19,14:32:25.000,19,11123308,-795,0,1768833144,15109.813065329996,90.11107266000181,50681.6246892 2026-01-19,14:32:26.000,19,11123591,-795,0,1768833145,15109.74570223,90.13926917999925,50681.71552176 2026-01-19,14:32:27.000,19,11123729,-795,0,1768833146,15109.76591116,90.07582700999774,50681.65263768001 2026-01-19,14:32:28.000,19,11123250,-795,0,1768833147,15109.792856399996,90.20976048000011,50681.65263768001 2026-01-19,14:32:29.000,19,11123431,-795,0,1768833148,15109.853483189996,90.17451483000332,50681.589753600005 2026-01-19,14:32:30.000,19,11123629,-795,0,1768833149,15109.873692119996,90.18861309000204,50681.51289528001 2026-01-19,14:32:31.000,19,11123331,-755,0,1768833150,15109.981473079992,90.28730091000034,50681.49892104 2026-01-19,14:32:32.000,19,11123464,-795,0,1768833151,15109.833274259996,90.17451483000332,50681.58276648001 2026-01-19,14:32:33.000,19,11123399,-795,0,1768833152,15109.934318909996,90.08992527000373,50681.603727839996 2026-01-19,14:32:34.000,19,11123292,-795,0,1768833153,15109.947791530001,90.18861309000204,50681.56879224 2026-01-19,14:32:35.000,19,11123715,-795,0,1768833154,15110.055572489997,90.12517092000053,50681.46398544001 2026-01-19,14:32:36.000,19,11123237,-795,0,1768833155,15110.095990349997,90.17451483000332,50681.554818 2026-01-19,14:32:37.000,19,11123531,-795,0,1768833156,15110.122935589992,90.0476304900003,50681.63167632001 2026-01-19,14:32:38.000,19,11123293,-795,0,1768833157,15110.109462970002,90.11107266000181,50681.61770208 2026-01-19,14:32:39.000,19,11123549,-795,0,1768833158,15110.028627250002,90.13926917999925,50681.554818 2026-01-19,14:32:40.000,19,11123436,-795,0,1768833159,15110.122935589992,90.07582700999774,50681.56879224 2026-01-19,14:32:41.000,19,11123526,-795,0,1768833160,15110.109462970002,90.11107266000181,50681.68757328 2026-01-19,14:32:42.000,19,11123520,-795,0,1768833161,15110.143144519992,90.17451483000332,50681.64565056 2026-01-19,14:32:43.000,19,11123337,-795,0,1768833162,15110.102726659992,90.17451483000332,50681.68058616001 2026-01-19,14:32:44.000,19,11123537,-795,0,1768833163,15110.136408209997,90.08287614000437,50681.61770208 2026-01-19,14:32:45.000,19,11123388,-795,0,1768833164,15110.136408209997,90.02648310000222,50681.59674072 2026-01-19,14:32:46.000,19,11123409,-795,0,1768833165,15110.149880830002,90.04058136000094,50681.68757328 2026-01-19,14:32:47.000,19,11123424,-795,0,1768833166,15110.223980239993,90.06877787999838,50681.61071496001 2026-01-19,14:32:48.000,19,11123561,-795,0,1768833167,15110.264398099993,89.93484441000328,50681.70154752001 2026-01-19,14:32:49.000,19,11123282,-795,0,1768833168,15110.264398099993,89.89254962999985,50681.6246892 2026-01-19,14:32:50.000,19,11123462,-795,0,1768833169,15110.257661789998,89.95599180000136,50681.65263768001 2026-01-19,14:32:51.000,19,11123627,-795,0,1768833170,15110.298079649998,89.79386181000154,50681.603727839996 2026-01-19,14:32:52.000,19,11123441,-795,0,1768833171,15110.284607029993,89.88550050000049,50681.56180512001 2026-01-19,14:32:53.000,19,11123563,-795,0,1768833172,15110.304815959993,89.81500919999962,50681.47795968 2026-01-19,14:32:54.000,19,11123401,-795,0,1768833173,15110.298079649998,89.88550050000049,50681.757444480005 2026-01-19,14:32:55.000,19,11123467,-795,0,1768833174,15110.284607029993,89.7022231200026,50681.64565056 2026-01-19,14:32:56.000,19,11123609,-795,0,1768833175,15110.277870719998,89.8502548500037,50681.67359904 2026-01-19,14:32:57.000,19,11123441,-715,0,1768833176,15110.351970129988,89.66697746999853,50681.68058616001 2026-01-19,14:32:58.000,19,11123662,-795,0,1768833177,15110.318288579998,89.77976355000283,50681.603727839996 2026-01-19,14:32:59.000,19,11123434,-795,0,1768833178,15110.230716550002,89.64583008000045,50681.6945604 2026-01-19,14:33:00.000,19,11123489,-795,0,1768833179,15110.183562379993,89.63878095000109,50681.66661192 2026-01-19,14:33:01.000,19,11123432,-795,0,1768833180,15110.197034999997,89.54714226000215,50681.63167632001 2026-01-19,14:33:02.000,19,11123655,-795,0,1768833181,15110.244189169993,89.56828965000022,50681.67359904 2026-01-19,14:33:03.000,19,11123378,-795,0,1768833182,15110.217243929997,89.63173182000173,50681.66661192 2026-01-19,14:33:04.000,19,11123366,-795,0,1768833183,15110.284607029993,89.4555035700032,50681.6945604 2026-01-19,14:33:05.000,19,11123426,-795,0,1768833184,15110.257661789998,89.46960183000192,50681.806354320004 2026-01-19,14:33:06.000,19,11123622,-795,0,1768833185,15110.311552269988,89.50484747999872,50681.64565056 2026-01-19,14:33:07.000,19,11123292,-795,0,1768833186,15110.271134410003,89.44140531000448,50681.53385664001 2026-01-19,14:33:08.000,19,11123476,-795,0,1768833187,15110.264398099993,89.30042271000275,50681.68058616001 2026-01-19,14:33:09.000,19,11123509,-795,0,1768833188,15110.257661789998,89.30747184000211,50681.81334144 2026-01-19,14:33:10.000,19,11123465,-795,0,1768833189,15110.345233819993,89.27222618999804,50681.63167632001 2026-01-19,14:33:11.000,19,11123321,-795,0,1768833190,15110.230716550002,89.23698054000124,50681.84128992 2026-01-19,14:33:12.000,19,11123402,-795,0,1768833191,15110.277870719998,89.15944011000101,50681.7644316 2026-01-19,14:33:13.000,19,11123469,-795,0,1768833192,15110.284607029993,89.04665403000399,50681.70154752001 2026-01-19,14:33:14.000,19,11123470,-795,0,1768833193,15110.318288579998,89.15944011000101,50681.75045736001 2026-01-19,14:33:15.000,19,11123633,-795,0,1768833194,15110.264398099993,89.01140837999992,50681.78539296 2026-01-19,14:33:16.000,19,11123439,-795,0,1768833195,15110.237452859998,89.01845750999928,50681.84128992 2026-01-19,14:33:17.000,19,11123312,-795,0,1768833196,15110.122935589992,88.91976969000098,50681.7644316 2026-01-19,14:33:18.000,19,11123541,-795,0,1768833197,15110.109462970002,88.94091707999905,50681.7644316 2026-01-19,14:33:19.000,19,11123202,-795,0,1768833198,15110.183562379993,88.9620644700044,50681.70154752001 2026-01-19,14:33:20.000,19,11123457,-795,0,1768833199,15110.102726659992,88.81403274000331,50681.63167632001 2026-01-19,14:33:21.000,19,11123529,-795,0,1768833200,15110.102726659992,88.95501533999777,50681.71552176 2026-01-19,14:33:22.000,19,11123592,-795,0,1768833201,15110.069045110002,88.7858362199986,50681.638663440004 2026-01-19,14:33:23.000,19,11123586,-795,0,1768833202,15110.069045110002,88.83518013000139,50681.66661192 2026-01-19,14:33:24.000,19,11123409,-795,0,1768833203,15110.055572489997,88.8986223000029,50681.74347024 2026-01-19,14:33:25.000,19,11123473,-795,0,1768833204,15109.974736769997,88.90567143000226,50681.77840584001 2026-01-19,14:33:26.000,19,11123404,-795,0,1768833205,15110.062308799992,88.9338679499997,50681.65263768001 2026-01-19,14:33:27.000,19,11123491,-795,0,1768833206,15109.968000460001,88.89157317000354,50681.5198824 2026-01-19,14:33:28.000,19,11123578,-795,0,1768833207,15109.981473079992,89.08189968000079,50681.70154752001 2026-01-19,14:33:29.000,19,11123551,-795,0,1768833208,15110.021890939992,89.01140837999992,50681.59674072 2026-01-19,14:33:30.000,19,11123701,-795,0,1768833209,15110.055572489997,88.99026099000184,50681.61770208 2026-01-19,14:33:31.000,19,11123615,-795,0,1768833210,15110.028627250002,89.12419446000422,50681.54783088 2026-01-19,14:33:32.000,19,11123424,-795,0,1768833211,15110.069045110002,89.15944011000101,50681.68058616001 2026-01-19,14:33:33.000,19,11123468,-795,0,1768833212,15110.075781419997,89.13124359000358,50681.71552176 2026-01-19,14:33:34.000,19,11123563,-795,0,1768833213,15110.122935589992,89.13124359000358,50681.67359904 2026-01-19,14:33:35.000,19,11123434,-795,0,1768833214,15110.136408209997,89.10304706999887,50681.74347024 2026-01-19,14:33:36.000,19,11123223,-795,0,1768833215,15110.028627250002,89.04665403000399,50681.71552176 2026-01-19,14:33:37.000,19,11123442,-795,0,1768833216,15110.021890939992,89.17353836999973,50681.64565056 2026-01-19,14:33:38.000,19,11123384,-795,0,1768833217,15110.048836180002,89.17353836999973,50681.65263768001 2026-01-19,14:33:39.000,19,11123301,-795,0,1768833218,15110.035363559997,89.30747184000211,50681.64565056 2026-01-19,14:33:40.000,19,11123409,-795,0,1768833219,15110.048836180002,89.33566835999954,50681.540843760005 2026-01-19,14:33:41.000,19,11123533,-795,0,1768833220,15110.042099869992,89.27222618999804,50681.61770208 2026-01-19,14:33:42.000,19,11123496,-795,0,1768833221,15110.042099869992,89.33566835999954,50681.66661192 2026-01-19,14:33:43.000,19,11123275,-795,0,1768833222,15110.048836180002,89.3920614000017,50681.66661192 2026-01-19,14:33:44.000,19,11123502,-795,0,1768833223,15110.015154629997,89.38501227000233,50681.68058616001 2026-01-19,14:33:45.000,19,11123582,-795,0,1768833224,15110.028627250002,89.32157010000083,50681.75045736001 2026-01-19,14:33:46.000,19,11123392,-795,0,1768833225,15109.927582600001,89.4555035700032,50681.64565056 2026-01-19,14:33:47.000,19,11123587,-795,0,1768833226,15110.035363559997,89.40615966000041,50681.708534640005 2026-01-19,14:33:48.000,19,11123345,-755,0,1768833227,15110.089254040002,89.49074922,50681.54783088 2026-01-19,14:33:49.000,19,11123614,-795,0,1768833228,15110.082517729992,89.63173182000173,50681.554818 2026-01-19,14:33:50.000,19,11123392,-795,0,1768833229,15110.028627250002,89.5894370399983,50681.59674072 2026-01-19,14:33:51.000,19,11123474,-715,0,1768833230,15109.934318909996,89.65287920999981,50681.638663440004 2026-01-19,14:33:52.000,19,11123380,-795,0,1768833231,15109.994945699997,89.67402659999789,50681.72250888 2026-01-19,14:33:53.000,19,11123481,-795,0,1768833232,15109.974736769997,89.6035353000043,50681.66661192 2026-01-19,14:33:54.000,19,11123507,-795,0,1768833233,15110.055572489997,89.66697746999853,50681.73648312 2026-01-19,14:33:55.000,19,11123558,-795,0,1768833234,15110.028627250002,89.8009109400009,50681.66661192 2026-01-19,14:33:56.000,19,11123421,-795,0,1768833235,15110.055572489997,89.71632138000132,50681.63167632001 2026-01-19,14:33:57.000,19,11123304,-795,0,1768833236,15109.934318909996,89.68812486000388,50681.638663440004 2026-01-19,14:33:58.000,19,11123411,-795,0,1768833237,15109.920846289991,89.84320572000433,50681.63167632001 2026-01-19,14:33:59.000,19,11123473,-795,0,1768833238,15109.887164740001,89.9841883199988,50681.74347024 2026-01-19,14:34:00.000,19,11123700,-795,0,1768833239,15109.920846289991,89.77976355000283,50681.708534640005 2026-01-19,14:34:01.000,19,11123500,-795,0,1768833240,15109.907373670001,89.81500919999962,50681.50590816 2026-01-19,14:34:02.000,19,11123417,-795,0,1768833241,15109.880428429991,89.90664788999857,50681.6945604 2026-01-19,14:34:03.000,19,11123466,-795,0,1768833242,15109.853483189996,89.948942670002,50681.53385664001 2026-01-19,14:34:04.000,19,11123474,-795,0,1768833243,15109.840010569991,90.01943397000286,50681.68757328 2026-01-19,14:34:05.000,19,11123494,-795,0,1768833244,15109.813065329996,90.03353223000158,50681.5198824 2026-01-19,14:34:06.000,19,11123585,-795,0,1768833245,15109.712020679995,89.92779528000392,50681.6246892 2026-01-19,14:34:07.000,19,11123571,-795,0,1768833246,15109.752438539996,89.89254962999985,50681.59674072 2026-01-19,14:34:08.000,19,11123458,-795,0,1768833247,15109.792856399996,90.10402353000245,50681.72250888 2026-01-19,14:34:09.000,19,11123348,-795,0,1768833248,15109.853483189996,89.9841883199988,50681.71552176 2026-01-19,14:34:10.000,19,11123423,-795,0,1768833249,15109.76591116,90.11812179000117,50681.67359904 2026-01-19,14:34:11.000,19,11123414,-795,0,1768833250,15109.712020679995,90.13222004999989,50681.56879224 2026-01-19,14:34:12.000,19,11123582,-795,0,1768833251,15109.712020679995,90.07582700999774,50681.6246892 2026-01-19,14:34:13.000,19,11123503,-795,0,1768833252,15109.77938377999,90.18861309000204,50681.589753600005 2026-01-19,14:34:14.000,19,11123337,-795,0,1768833253,15109.77938377999,90.16746570000396,50681.638663440004 2026-01-19,14:34:15.000,19,11123516,-795,0,1768833254,15109.78612009,90.08287614000437,50681.61071496001 2026-01-19,14:34:16.000,19,11123467,-795,0,1768833255,15109.65813019999,90.13222004999989,50681.771418719996 2026-01-19,14:34:17.000,19,11123547,-795,0,1768833256,15109.69854805999,90.11107266000181,50681.66661192 2026-01-19,14:34:18.000,19,11123465,-795,0,1768833257,15109.62444865,90.23090786999819,50681.52686952 2026-01-19,14:34:19.000,19,11123349,-795,0,1768833258,15109.66486651,90.11812179000117,50681.57577936 2026-01-19,14:34:20.000,19,11123528,-795,0,1768833259,15109.691811749995,90.09697440000309,50681.52686952 2026-01-19,14:34:21.000,19,11123298,-795,0,1768833260,15109.631184959995,90.07582700999774,50681.61071496001 2026-01-19,14:34:22.000,19,11123389,-795,0,1768833261,15109.550349239995,90.16746570000396,50681.708534640005 2026-01-19,14:34:23.000,19,11123409,-795,0,1768833262,15109.58403079,90.18861309000204,50681.58276648001 2026-01-19,14:34:24.000,19,11123421,-795,0,1768833263,15109.550349239995,90.09697440000309,50681.66661192 2026-01-19,14:34:25.000,19,11123409,-795,0,1768833264,15109.550349239995,90.0476304900003,50681.6945604 2026-01-19,14:34:26.000,19,11123501,-755,0,1768833265,15109.61771233999,90.11107266000181,50681.57577936 2026-01-19,14:34:27.000,19,11123304,-755,0,1768833266,15109.61771233999,90.0476304900003,50681.63167632001 2026-01-19,14:34:28.000,19,11123352,-795,0,1768833267,15109.61771233999,90.01943397000286,50681.638663440004 2026-01-19,14:34:29.000,19,11123375,-795,0,1768833268,15109.57729447999,90.13926917999925,50681.61770208 2026-01-19,14:34:30.000,19,11123501,-795,0,1768833269,15109.509931379995,90.06877787999838,50681.589753600005 2026-01-19,14:34:31.000,19,11123256,-795,0,1768833270,15109.590767099995,90.13926917999925,50681.56879224 2026-01-19,14:34:32.000,19,11123502,-795,0,1768833271,15109.48298614,90.17451483000332,50681.52686952 2026-01-19,14:34:33.000,19,11123587,-795,0,1768833272,15109.51666768999,90.1956622200014,50681.52686952 2026-01-19,14:34:34.000,19,11123339,-755,0,1768833273,15109.408886729994,90.15336743999796,50681.50590816 2026-01-19,14:34:35.000,19,11123481,-715,0,1768833274,15109.53687661999,90.12517092000053,50681.53385664001 2026-01-19,14:34:36.000,19,11123519,-795,0,1768833275,15109.44256828,90.1956622200014,50681.64565056 2026-01-19,14:34:37.000,19,11123520,-795,0,1768833276,15109.45604089999,90.2591043900029,50681.48494680001 2026-01-19,14:34:38.000,19,11123246,-795,0,1768833277,15109.402150419999,90.2943500399997,50681.638663440004 2026-01-19,14:34:39.000,19,11123578,-795,0,1768833278,15109.48298614,90.20271135000075,50681.589753600005 2026-01-19,14:34:40.000,19,11123664,-795,0,1768833279,15109.388677799994,90.21680960999947,50681.67359904 2026-01-19,14:34:41.000,19,11123322,-795,0,1768833280,15109.402150419999,90.28025178000098,50681.554818 2026-01-19,14:34:42.000,19,11123481,-795,0,1768833281,15109.37520517999,90.18156396000268,50681.58276648001 2026-01-19,14:34:43.000,19,11123367,-795,0,1768833282,15109.321314699999,90.30139916999906,50681.52686952 2026-01-19,14:34:44.000,19,11123443,-795,0,1768833283,15109.307842079994,90.28025178000098,50681.61770208 2026-01-19,14:34:45.000,19,11123421,-795,0,1768833284,15109.314578389989,90.33664482000313,50681.589753600005 2026-01-19,14:34:46.000,19,11123475,-795,0,1768833285,15109.253951599989,90.2943500399997,50681.554818 2026-01-19,14:34:47.000,19,11123587,-795,0,1768833286,15109.200061119998,90.42123438000272,50681.56180512001 2026-01-19,14:34:48.000,19,11123462,-795,0,1768833287,15109.301105769999,90.32254656000441,50681.68058616001 2026-01-19,14:34:49.000,19,11123451,-795,0,1768833288,15109.37520517999,90.37189046999993,50681.59674072 2026-01-19,14:34:50.000,19,11123312,-795,0,1768833289,15109.35499624999,90.41418525000336,50681.49892104 2026-01-19,14:34:51.000,19,11123532,-795,0,1768833290,15109.247215289994,90.36484134000057,50681.67359904 2026-01-19,14:34:52.000,19,11123526,-795,0,1768833291,15109.361732559999,90.51287307000166,50681.47795968 2026-01-19,14:34:53.000,19,11123446,-755,0,1768833292,15109.341523629999,90.5058239400023,50681.48494680001 2026-01-19,14:34:54.000,19,11123515,-795,0,1768833293,15109.39541410999,90.51992220000102,50681.6246892 2026-01-19,14:34:55.000,19,11123386,-795,0,1768833294,15109.449304589994,90.37893959999928,50681.61071496001 2026-01-19,14:34:56.000,19,11123426,-795,0,1768833295,15109.39541410999,90.46352915999887,50681.491933920006 2026-01-19,14:34:57.000,19,11123334,-795,0,1768833296,15109.381941489999,90.43533264000143,50681.50590816 2026-01-19,14:34:58.000,19,11123319,-795,0,1768833297,15109.429095659994,90.59041350000189,50681.659624800006 2026-01-19,14:34:59.000,19,11123467,-795,0,1768833298,15109.294369459989,90.49172568000358,50681.589753600005 2026-01-19,14:35:00.000,19,11123476,-795,0,1768833299,15109.408886729994,90.393037859998,50681.49892104 2026-01-19,14:35:01.000,19,11123300,-795,0,1768833300,15109.341523629999,90.57631524000317,50681.45699832 2026-01-19,14:35:02.000,19,11123686,-795,0,1768833301,15109.274160529989,90.5410695899991,50681.470972560004 2026-01-19,14:35:03.000,19,11123354,-715,0,1768833302,15109.328051009994,90.66090480000275,50681.40808848 2026-01-19,14:35:04.000,19,11123264,-795,0,1768833303,15109.39541410999,90.76664175000042,50681.45699832 2026-01-19,14:35:05.000,19,11123531,-795,0,1768833304,15109.37520517999,90.7877891399985,50681.48494680001 2026-01-19,14:35:06.000,19,11123417,-795,0,1768833305,15109.41562303999,90.7877891399985,50681.4500112 2026-01-19,14:35:07.000,19,11123223,-795,0,1768833306,15109.35499624999,90.78074000999914,50681.63167632001 2026-01-19,14:35:08.000,19,11123566,-795,0,1768833307,15109.37520517999,90.85828043999936,50681.554818 2026-01-19,14:35:09.000,19,11123469,-795,0,1768833308,15109.328051009994,90.87237869999808,50681.540843760005 2026-01-19,14:35:10.000,19,11123375,-795,0,1768833309,15109.33478731999,91.04860695000389,50681.470972560004 2026-01-19,14:35:11.000,19,11123459,-795,0,1768833310,15109.274160529989,90.92877174000023,50681.39411424001 2026-01-19,14:35:12.000,19,11123458,-795,0,1768833311,15109.361732559999,90.9499191299983,50681.38712712 2026-01-19,14:35:13.000,19,11123422,-795,0,1768833312,15109.267424219994,91.08385260000068,50681.53385664001 2026-01-19,14:35:14.000,19,11123561,-795,0,1768833313,15109.33478731999,91.11204911999812,50681.540843760005 2026-01-19,14:35:15.000,19,11123358,-795,0,1768833314,15109.301105769999,91.17549128999963,50681.603727839996 2026-01-19,14:35:16.000,19,11123275,-795,0,1768833315,15109.381941489999,91.13319651000347,50681.66661192 2026-01-19,14:35:17.000,19,11123580,-795,0,1768833316,15109.314578389989,91.2107369400037,50681.540843760005 2026-01-19,14:35:18.000,19,11123454,-795,0,1768833317,15109.280896839999,91.27417910999793,50681.540843760005 2026-01-19,14:35:19.000,19,11123318,-795,0,1768833318,15109.35499624999,91.27417910999793,50681.57577936 2026-01-19,14:35:20.000,19,11123392,-795,0,1768833319,15109.294369459989,91.26008084999921,50681.38712712 2026-01-19,14:35:21.000,19,11123436,-795,0,1768833320,15109.301105769999,91.33057215000008,50681.33821728 2026-01-19,14:35:22.000,19,11123507,-795,0,1768833321,15109.280896839999,91.39401432000159,50681.54783088 2026-01-19,14:35:23.000,19,11123447,-795,0,1768833322,15109.294369459989,91.3446704099988,50681.63167632001 2026-01-19,14:35:24.000,19,11123472,-795,0,1768833323,15109.193324809989,91.42221083999902,50681.48494680001 2026-01-19,14:35:25.000,19,11123631,-795,0,1768833324,15109.321314699999,91.45040736000374,50681.54783088 2026-01-19,14:35:26.000,19,11123393,-795,0,1768833325,15109.35499624999,91.58434082999884,50681.470972560004 2026-01-19,14:35:27.000,19,11123288,-795,0,1768833326,15109.368468869994,91.71827430000121,50681.47795968 2026-01-19,14:35:28.000,19,11123469,-795,0,1768833327,15109.328051009994,91.66188125999906,50681.5198824 2026-01-19,14:35:29.000,19,11123615,-795,0,1768833328,15109.368468869994,91.73942168999929,50681.4500112 2026-01-19,14:35:30.000,19,11123368,-795,0,1768833329,15109.45604089999,91.75351994999801,50681.58276648001 2026-01-19,14:35:31.000,19,11123508,-795,0,1768833330,15109.35499624999,91.81696211999952,50681.5198824 2026-01-19,14:35:32.000,19,11123598,-795,0,1768833331,15109.368468869994,91.8663060300023,50681.38712712 2026-01-19,14:35:33.000,19,11123332,-795,0,1768833332,15109.328051009994,92.00728863000404,50681.5198824 2026-01-19,14:35:34.000,19,11123617,-795,0,1768833333,15109.287633149994,92.05663253999955,50681.436036959996 2026-01-19,14:35:35.000,19,11123603,-795,0,1768833334,15109.301105769999,92.16941862000385,50681.44302408001 2026-01-19,14:35:36.000,19,11123591,-795,0,1768833335,15109.233742669989,92.22581165999873,50681.46398544001 2026-01-19,14:35:37.000,19,11123589,-795,0,1768833336,15109.280896839999,92.27515557000152,50681.422062720005 2026-01-19,14:35:38.000,19,11123418,-795,0,1768833337,15109.348259939994,92.18351688000257,50681.36616576001 2026-01-19,14:35:39.000,19,11123333,-795,0,1768833338,15109.213533739989,92.37384338999982,50681.44302408001 2026-01-19,14:35:40.000,19,11123534,-795,0,1768833339,15109.260687909999,92.34564687000238,50681.52686952 2026-01-19,14:35:41.000,19,11123359,-795,0,1768833340,15109.213533739989,92.48662947000412,50681.45699832 2026-01-19,14:35:42.000,19,11123428,-795,0,1768833341,15109.294369459989,92.59941555000114,50681.38014 2026-01-19,14:35:43.000,19,11123436,-795,0,1768833342,15109.267424219994,92.53597337999963,50681.44302408001 2026-01-19,14:35:44.000,19,11123600,-795,0,1768833343,15109.287633149994,92.66285772000265,50681.38712712 2026-01-19,14:35:45.000,19,11123400,-795,0,1768833344,15109.37520517999,92.53597337999963,50681.41507560001 2026-01-19,14:35:46.000,19,11123358,-795,0,1768833345,15109.361732559999,92.65580859000329,50681.47795968 2026-01-19,14:35:47.000,19,11123453,-795,0,1768833346,15109.287633149994,92.74744728000223,50681.33821728 2026-01-19,14:35:48.000,19,11123558,-795,0,1768833347,15109.307842079994,92.72629989000416,50681.42904984 2026-01-19,14:35:49.000,19,11123420,-795,0,1768833348,15109.368468869994,92.81088945000374,50681.51289528001 2026-01-19,14:35:50.000,19,11123285,-795,0,1768833349,15109.33478731999,92.78974205999839,50681.42904984 2026-01-19,14:35:51.000,19,11123613,-795,0,1768833350,15109.341523629999,92.77564379999967,50681.42904984 2026-01-19,14:35:52.000,19,11123469,-795,0,1768833351,15109.408886729994,92.83908597000118,50681.54783088 2026-01-19,14:35:53.000,19,11123454,-795,0,1768833352,15109.294369459989,92.80384032000438,50681.41507560001 2026-01-19,14:35:54.000,19,11123501,-795,0,1768833353,15109.44256828,92.93072466000012,50681.38014 2026-01-19,14:35:55.000,19,11123318,-795,0,1768833354,15109.49645875999,92.94482291999884,50681.436036959996 2026-01-19,14:35:56.000,19,11123489,-795,0,1768833355,15109.55708554999,92.90957727000205,50681.3102688 2026-01-19,14:35:57.000,19,11123448,-795,0,1768833356,15109.43583196999,92.9166264000014,50681.491933920006 2026-01-19,14:35:58.000,19,11123516,-795,0,1768833357,15109.408886729994,92.89547901000333,50681.48494680001 2026-01-19,14:35:59.000,19,11123517,-795,0,1768833358,15109.41562303999,92.92367553000076,50681.35917864 2026-01-19,14:36:00.000,19,11123391,-795,0,1768833359,15109.33478731999,92.84613510000054,50681.35917864 2026-01-19,14:36:01.000,19,11123447,-755,0,1768833360,15109.361732559999,92.8531842299999,50681.2403976 2026-01-19,14:36:02.000,19,11123586,-795,0,1768833361,15109.307842079994,92.88842988000397,50681.31725592001 2026-01-19,14:36:03.000,19,11123385,-795,0,1768833362,15109.429095659994,92.86728248999862,50681.324243040006 2026-01-19,14:36:04.000,19,11123405,-795,0,1768833363,15109.341523629999,92.94482291999884,50681.35917864 2026-01-19,14:36:05.000,19,11123318,-795,0,1768833364,15109.321314699999,92.86728248999862,50681.135590800004 2026-01-19,14:36:06.000,19,11123572,-795,0,1768833365,15109.42235935,92.79679118999775,50681.22642336001 2026-01-19,14:36:07.000,19,11123379,-795,0,1768833366,15109.54361293,92.90252814000269,50681.16353928 2026-01-19,14:36:08.000,19,11123425,-795,0,1768833367,15109.42235935,92.76154554000095,50681.36616576001 2026-01-19,14:36:09.000,19,11123327,-795,0,1768833368,15109.381941489999,92.68400511000073,50681.40110136 2026-01-19,14:36:10.000,19,11123612,-795,0,1768833369,15109.43583196999,92.69810336999944,50681.33821728 2026-01-19,14:36:11.000,19,11123427,-795,0,1768833370,15109.41562303999,92.65580859000329,50681.31725592001 2026-01-19,14:36:12.000,19,11123474,-795,0,1768833371,15109.314578389989,92.68400511000073,50681.28930744 2026-01-19,14:36:13.000,19,11123554,-795,0,1768833372,15109.301105769999,92.69810336999944,50681.324243040006 2026-01-19,14:36:14.000,19,11123514,-795,0,1768833373,15109.368468869994,92.69810336999944,50681.324243040006 2026-01-19,14:36:15.000,19,11123454,-795,0,1768833374,15109.402150419999,92.66990685000201,50681.205462000005 2026-01-19,14:36:16.000,19,11123451,-795,0,1768833375,15109.41562303999,92.51482599000155,50681.33123016 2026-01-19,14:36:17.000,19,11123334,-795,0,1768833376,15109.509931379995,92.69810336999944,50681.3102688 2026-01-19,14:36:18.000,19,11123293,-795,0,1768833377,15109.469513519995,92.77564379999967,50681.436036959996 2026-01-19,14:36:19.000,19,11123399,-795,0,1768833378,15109.44256828,92.7192507600048,50681.29629456001 2026-01-19,14:36:20.000,19,11123432,-795,0,1768833379,15109.54361293,92.69810336999944,50681.48494680001 2026-01-19,14:36:21.000,19,11123330,-795,0,1768833380,15109.48298614,92.69105424000008,50681.26135896 2026-01-19,14:36:22.000,19,11123451,-795,0,1768833381,15109.47624982999,92.63466119999794,50681.44302408001 2026-01-19,14:36:23.000,19,11123581,-795,0,1768833382,15109.469513519995,92.64875946000393,50681.33123016 2026-01-19,14:36:24.000,19,11123378,-795,0,1768833383,15109.54361293,92.55007163999835,50681.42904984 2026-01-19,14:36:25.000,19,11123208,-795,0,1768833384,15109.46277721,92.69105424000008,50681.324243040006 2026-01-19,14:36:26.000,19,11123506,-795,0,1768833385,15109.42235935,92.71220162999816,50681.422062720005 2026-01-19,14:36:27.000,19,11123427,-795,0,1768833386,15109.50319507,92.59236642000178,50681.49892104 2026-01-19,14:36:28.000,19,11123422,-795,0,1768833387,15109.509931379995,92.65580859000329,50681.35219152 2026-01-19,14:36:29.000,19,11123424,-795,0,1768833388,15109.49645875999,92.5712190300037,50681.36616576001 2026-01-19,14:36:30.000,19,11123425,-795,0,1768833389,15109.58403079,92.55007163999835,50681.39411424001 2026-01-19,14:36:31.000,19,11123282,-795,0,1768833390,15109.54361293,92.64875946000393,50681.38712712 2026-01-19,14:36:32.000,19,11123365,-755,0,1768833391,15109.60423972,92.8179385800031,50681.40110136 2026-01-19,14:36:33.000,19,11123473,-795,0,1768833392,15109.55708554999,92.76859467000031,50681.23341048 2026-01-19,14:36:34.000,19,11123446,-795,0,1768833393,15109.74570223,92.71220162999816,50681.46398544001 2026-01-19,14:36:35.000,19,11123229,-795,0,1768833394,15109.631184959995,92.8179385800031,50681.36616576001 2026-01-19,14:36:36.000,19,11123543,-795,0,1768833395,15109.66486651,92.7544964100016,50681.34520440001 2026-01-19,14:36:37.000,19,11123560,-795,0,1768833396,15109.78612009,92.94482291999884,50681.39411424001 2026-01-19,14:36:38.000,19,11123214,-795,0,1768833397,15109.772647469996,93.01531421999971,50681.35917864 2026-01-19,14:36:39.000,19,11123528,-795,0,1768833398,15109.82653795,93.00121596000099,50681.47795968 2026-01-19,14:36:40.000,19,11123495,-795,0,1768833399,15109.860219499991,93.04351074000442,50681.36616576001 2026-01-19,14:36:41.000,19,11123424,-795,0,1768833400,15109.927582600001,92.98711770000227,50681.42904984 2026-01-19,14:36:42.000,19,11123309,-795,0,1768833401,15109.994945699997,93.0999037799993,50681.41507560001 2026-01-19,14:36:43.000,19,11123418,-795,0,1768833402,15110.015154629997,93.0999037799993,50681.42904984 2026-01-19,14:36:44.000,19,11123493,-795,0,1768833403,15110.102726659992,93.18449333999888,50681.28930744 2026-01-19,14:36:45.000,19,11123180,-795,0,1768833404,15110.055572489997,93.3113776800019,50681.40808848 2026-01-19,14:36:46.000,19,11123536,-795,0,1768833405,15110.102726659992,93.30432855000254,50681.40110136 2026-01-19,14:36:47.000,19,11123479,-795,0,1768833406,15110.183562379993,93.42416375999892,50681.34520440001 2026-01-19,14:36:48.000,19,11123345,-795,0,1768833407,15110.210507620002,93.33252506999997,50681.268346079996 2026-01-19,14:36:49.000,19,11123310,-795,0,1768833408,15110.311552269988,93.27613202999783,50681.28232032 2026-01-19,14:36:50.000,19,11123225,-795,0,1768833409,15110.298079649998,93.43826202000491,50681.24738472001 2026-01-19,14:36:51.000,19,11123467,-795,0,1768833410,15110.264398099993,93.39596724000148,50681.254371840005 2026-01-19,14:36:52.000,19,11123429,-795,0,1768833411,15110.318288579998,93.42416375999892,50681.23341048 2026-01-19,14:36:53.000,19,11123274,-635,0,1768833412,15110.277870719998,93.50170418999915,50681.156552160006 2026-01-19,14:36:54.000,19,11123416,-795,0,1768833413,15110.365442749993,93.45236028000363,50681.18450064 2026-01-19,14:36:55.000,19,11123391,-795,0,1768833414,15110.432805849989,93.43826202000491,50681.21943624 2026-01-19,14:36:56.000,19,11123269,-795,0,1768833415,15110.392387989988,93.42416375999892,50681.28930744 2026-01-19,14:36:57.000,19,11123436,-795,0,1768833416,15110.426069539993,93.40301637000084,50681.14956504001 2026-01-19,14:36:58.000,19,11123461,-795,0,1768833417,15110.439542159998,93.44531115000427,50681.254371840005 2026-01-19,14:36:59.000,19,11123305,-795,0,1768833418,15110.513641569989,93.36072159000469,50681.268346079996 2026-01-19,14:37:00.000,19,11123392,-795,0,1768833419,15110.587740979994,93.40301637000084,50681.10764232001 2026-01-19,14:37:01.000,19,11123451,-795,0,1768833420,15110.581004669999,93.2620337699991,50681.2403976 2026-01-19,14:37:02.000,19,11123526,-795,0,1768833421,15110.527114189994,93.19154246999824,50681.22642336001 2026-01-19,14:37:03.000,19,11123303,-795,0,1768833422,15110.500168949999,93.30432855000254,50681.33821728 2026-01-19,14:37:04.000,19,11123361,-795,0,1768833423,15110.466487399994,93.17744420999952,50681.19847488001 2026-01-19,14:37:05.000,19,11123559,-795,0,1768833424,15110.466487399994,93.0999037799993,50681.27533320001 2026-01-19,14:37:06.000,19,11123435,-795,0,1768833425,15110.587740979994,93.02236334999907,50681.36616576001 2026-01-19,14:37:07.000,19,11123465,-795,0,1768833426,15110.567532049994,92.98006857000291,50681.42904984 2026-01-19,14:37:08.000,19,11123365,-795,0,1768833427,15110.581004669999,92.94482291999884,50681.33821728 2026-01-19,14:37:09.000,19,11123438,-795,0,1768833428,15110.520377879999,92.95892118000484,50681.28232032 2026-01-19,14:37:10.000,19,11123386,-795,0,1768833429,15110.668576699994,92.88138075000461,50681.40808848 2026-01-19,14:37:11.000,19,11123449,-635,0,1768833430,15110.547323119994,92.87433161999797,50681.422062720005 2026-01-19,14:37:12.000,19,11123424,-795,0,1768833431,15110.446278469994,92.83203684000182,50681.38712712 2026-01-19,14:37:13.000,19,11123352,-795,0,1768833432,15110.493432639989,92.72629989000416,50681.38712712 2026-01-19,14:37:14.000,19,11123568,-795,0,1768833433,15110.520377879999,92.71220162999816,50681.33123016 2026-01-19,14:37:15.000,19,11123407,-795,0,1768833434,15110.399124299998,92.59941555000114,50681.373152880005 2026-01-19,14:37:16.000,19,11123343,-795,0,1768833435,15110.459751089998,92.59941555000114,50681.44302408001 2026-01-19,14:37:17.000,19,11123357,-795,0,1768833436,15110.473223709989,92.55007163999835,50681.44302408001 2026-01-19,14:37:18.000,19,11123608,-795,0,1768833437,15110.506905259994,92.53597337999963,50681.40808848 2026-01-19,14:37:19.000,19,11123589,-795,0,1768833438,15110.473223709989,92.66990685000201,50681.45699832 2026-01-19,14:37:20.000,19,11123399,-795,0,1768833439,15110.399124299998,92.56416990000434,50681.42904984 2026-01-19,14:37:21.000,19,11123503,-795,0,1768833440,15110.392387989988,92.40908904000389,50681.40110136 2026-01-19,14:37:22.000,19,11123457,-795,0,1768833441,15110.358706439998,92.51482599000155,50681.44302408001 2026-01-19,14:37:23.000,19,11123231,-795,0,1768833442,15110.392387989988,92.43023643000197,50681.303281680004 2026-01-19,14:37:24.000,19,11123630,-755,0,1768833443,15110.372179059988,92.36679426000046,50681.33821728 2026-01-19,14:37:25.000,19,11123584,-795,0,1768833444,15110.392387989988,92.23286078999809,50681.268346079996 2026-01-19,14:37:26.000,19,11123478,-795,0,1768833445,15110.385651679993,92.28220470000088,50681.373152880005 2026-01-19,14:37:27.000,19,11123562,-795,0,1768833446,15110.351970129988,92.24695905000408,50681.39411424001 2026-01-19,14:37:28.000,19,11123479,-795,0,1768833447,15110.351970129988,92.31745034999767,50681.50590816 2026-01-19,14:37:29.000,19,11123463,-795,0,1768833448,15110.277870719998,92.22581165999873,50681.4500112 2026-01-19,14:37:30.000,19,11123211,-795,0,1768833449,15110.230716550002,92.22581165999873,50681.436036959996 2026-01-19,14:37:31.000,19,11123520,-795,0,1768833450,15110.230716550002,92.10597645000234,50681.373152880005 2026-01-19,14:37:32.000,19,11123283,-795,0,1768833451,15110.163353449992,92.15532035999786,50681.47795968 2026-01-19,14:37:33.000,19,11123532,-795,0,1768833452,15110.163353449992,92.0495834100002,50681.38712712 2026-01-19,14:37:34.000,19,11123530,-795,0,1768833453,15110.102726659992,92.18351688000257,50681.35917864 2026-01-19,14:37:35.000,19,11123294,-795,0,1768833454,15110.183562379993,92.12712384000042,50681.49892104 2026-01-19,14:37:36.000,19,11123476,-795,0,1768833455,15110.082517729992,92.12712384000042,50681.53385664001 2026-01-19,14:37:37.000,19,11123370,-795,0,1768833456,15110.001682009992,92.00023950000468,50681.56879224 2026-01-19,14:37:38.000,19,11123288,-795,0,1768833457,15110.143144519992,92.07073079999827,50681.40110136 2026-01-19,14:37:39.000,19,11123253,-795,0,1768833458,15109.934318909996,92.1623694900045,50681.554818 2026-01-19,14:37:40.000,19,11123431,-795,0,1768833459,15109.988209390001,92.13417296999978,50681.324243040006 2026-01-19,14:37:41.000,19,11123527,-795,0,1768833460,15109.974736769997,92.23286078999809,50681.23341048 2026-01-19,14:37:42.000,19,11123256,-795,0,1768833461,15109.947791530001,92.08482906000427,50681.373152880005 2026-01-19,14:37:43.000,19,11123429,-795,0,1768833462,15109.954527839996,92.19761514000129,50681.38014 2026-01-19,14:37:44.000,19,11123399,-795,0,1768833463,15109.860219499991,92.10597645000234,50681.38014 2026-01-19,14:37:45.000,19,11123371,-795,0,1768833464,15109.934318909996,92.13417296999978,50681.373152880005 2026-01-19,14:37:46.000,19,11123514,-795,0,1768833465,15109.927582600001,92.12007471000106,50681.38014 2026-01-19,14:37:47.000,19,11123634,-795,0,1768833466,15109.920846289991,92.27515557000152,50681.45699832 2026-01-19,14:37:48.000,19,11123353,-795,0,1768833467,15109.954527839996,92.22581165999873,50681.33821728 2026-01-19,14:37:49.000,19,11123391,-795,0,1768833468,15109.941055219992,92.26810644000216,50681.34520440001 2026-01-19,14:37:50.000,19,11123505,-795,0,1768833469,15109.907373670001,92.3597451300011,50681.21943624 2026-01-19,14:37:51.000,19,11123346,-795,0,1768833470,15109.961264149992,92.2610573100028,50681.41507560001 2026-01-19,14:37:52.000,19,11123447,-795,0,1768833471,15109.866955810001,92.3597451300011,50681.4500112 2026-01-19,14:37:53.000,19,11123419,-795,0,1768833472,15109.873692119996,92.47253120999812,50681.40808848 2026-01-19,14:37:54.000,19,11123455,-795,0,1768833473,15109.853483189996,92.65580859000329,50681.373152880005 2026-01-19,14:37:55.000,19,11123433,-795,0,1768833474,15109.866955810001,92.66990685000201,50681.50590816 2026-01-19,14:37:56.000,19,11123445,-795,0,1768833475,15109.799592709991,92.62761206999858,50681.5198824 2026-01-19,14:37:57.000,19,11123321,-795,0,1768833476,15109.880428429991,92.76859467000031,50681.436036959996 2026-01-19,14:37:58.000,19,11123206,-795,0,1768833477,15109.80632902,92.74744728000223,50681.40808848 2026-01-19,14:37:59.000,19,11123507,-795,0,1768833478,15109.860219499991,92.79679118999775,50681.47795968 2026-01-19,14:38:00.000,19,11123443,-795,0,1768833479,15109.981473079992,92.88138075000461,50681.554818 2026-01-19,14:38:01.000,19,11123413,-795,0,1768833480,15109.914109979996,92.8531842299999,50681.4500112 2026-01-19,14:38:02.000,19,11123481,-795,0,1768833481,15109.961264149992,92.9659703100042,50681.47795968 2026-01-19,14:38:03.000,19,11123504,-795,0,1768833482,15109.907373670001,92.9166264000014,50681.268346079996 2026-01-19,14:38:04.000,19,11123579,-795,0,1768833483,15109.860219499991,93.07170726000186,50681.45699832 2026-01-19,14:38:05.000,19,11123505,-795,0,1768833484,15109.833274259996,93.12105117000465,50681.436036959996 2026-01-19,14:38:06.000,19,11123563,-795,0,1768833485,15109.880428429991,93.14219856000273,50681.40808848 2026-01-19,14:38:07.000,19,11123618,-795,0,1768833486,15109.927582600001,93.17744420999952,50681.5198824 2026-01-19,14:38:08.000,19,11123436,-755,0,1768833487,15109.947791530001,93.17039508000016,50681.50590816 2026-01-19,14:38:09.000,19,11123476,-795,0,1768833488,15109.968000460001,93.13514943000337,50681.52686952 2026-01-19,14:38:10.000,19,11123513,-795,0,1768833489,15109.77938377999,93.17744420999952,50681.470972560004 2026-01-19,14:38:11.000,19,11123467,-795,0,1768833490,15109.80632902,93.0999037799993,50681.38014 2026-01-19,14:38:12.000,19,11123400,-795,0,1768833491,15109.772647469996,93.05760900000314,50681.422062720005 2026-01-19,14:38:13.000,19,11123356,-795,0,1768833492,15109.819801639991,93.11400203999801,50681.47795968 2026-01-19,14:38:14.000,19,11123464,-795,0,1768833493,15109.71875698999,93.18449333999888,50681.39411424001 2026-01-19,14:38:15.000,19,11123558,-795,0,1768833494,15109.732229609996,93.07170726000186,50681.49892104 2026-01-19,14:38:16.000,19,11123449,-795,0,1768833495,15109.792856399996,93.12810030000401,50681.56180512001 2026-01-19,14:38:17.000,19,11123285,-795,0,1768833496,15109.799592709991,93.05055987000378,50681.50590816 2026-01-19,14:38:18.000,19,11123250,-795,0,1768833497,15109.77938377999,93.01531421999971,50681.45699832 2026-01-19,14:38:19.000,19,11123455,-795,0,1768833498,15109.74570223,92.93777378999948,50681.436036959996 2026-01-19,14:38:20.000,19,11123568,-795,0,1768833499,15109.73896591999,93.10695290999865,50681.50590816 2026-01-19,14:38:21.000,19,11123627,-795,0,1768833500,15109.712020679995,92.98711770000227,50681.4500112 2026-01-19,14:38:22.000,19,11123494,-795,0,1768833501,15109.71875698999,93.05055987000378,50681.51289528001 2026-01-19,14:38:23.000,19,11123429,-795,0,1768833502,15109.62444865,92.9518720499982,50681.52686952 2026-01-19,14:38:24.000,19,11123411,-795,0,1768833503,15109.631184959995,93.03646160999779,50681.38014 2026-01-19,14:38:25.000,19,11123443,-795,0,1768833504,15109.7254933,92.98006857000291,50681.36616576001 2026-01-19,14:38:26.000,19,11123463,-795,0,1768833505,15109.58403079,92.99416683000163,50681.44302408001 2026-01-19,14:38:27.000,19,11123339,-795,0,1768833506,15109.77938377999,93.0646581300025,50681.50590816 2026-01-19,14:38:28.000,19,11123507,-795,0,1768833507,15109.70528437,93.00121596000099,50681.44302408001 2026-01-19,14:38:29.000,19,11123597,-795,0,1768833508,15109.712020679995,93.05055987000378,50681.470972560004 2026-01-19,14:38:30.000,19,11123411,-795,0,1768833509,15109.75917484999,93.0646581300025,50681.50590816 2026-01-19,14:38:31.000,19,11123427,-795,0,1768833510,15109.64465758,93.03646160999779,50681.373152880005 2026-01-19,14:38:32.000,19,11123603,-715,0,1768833511,15109.7254933,93.05760900000314,50681.49892104 2026-01-19,14:38:33.000,19,11123645,-795,0,1768833512,15109.691811749995,93.08580552000058,50681.48494680001 2026-01-19,14:38:34.000,19,11123383,-715,0,1768833513,15109.64465758,93.07170726000186,50681.42904984 2026-01-19,14:38:35.000,19,11123428,-795,0,1768833514,15109.65813019999,93.12810030000401,50681.63167632001 2026-01-19,14:38:36.000,19,11123442,-795,0,1768833515,15109.69854805999,93.0646581300025,50681.51289528001 2026-01-19,14:38:37.000,19,11123543,-795,0,1768833516,15109.651393889995,93.04351074000442,50681.63167632001 2026-01-19,14:38:38.000,19,11123514,-795,0,1768833517,15109.631184959995,93.11400203999801,50681.4500112 2026-01-19,14:38:39.000,19,11123565,-795,0,1768833518,15109.53687661999,93.07170726000186,50681.638663440004 2026-01-19,14:38:40.000,19,11123517,-795,0,1768833519,15109.60423972,93.03646160999779,50681.589753600005 2026-01-19,14:38:41.000,19,11123460,-795,0,1768833520,15109.47624982999,93.09285464999994,50681.540843760005 2026-01-19,14:38:42.000,19,11123399,-755,0,1768833521,15109.58403079,93.15629682000144,50681.603727839996 2026-01-19,14:38:43.000,19,11123544,-795,0,1768833522,15109.341523629999,93.2126898600036,50681.554818 2026-01-19,14:38:44.000,19,11123295,-795,0,1768833523,15109.50319507,93.28318116000446,50681.540843760005 2026-01-19,14:38:45.000,19,11123469,-795,0,1768833524,15109.37520517999,93.11400203999801,50681.56879224 2026-01-19,14:38:46.000,19,11123547,-715,0,1768833525,15109.328051009994,93.26908289999847,50681.6246892 2026-01-19,14:38:47.000,19,11123473,-795,0,1768833526,15109.294369459989,93.32547594000062,50681.48494680001 2026-01-19,14:38:48.000,19,11123368,-795,0,1768833527,15109.267424219994,93.3748198500034,50681.638663440004 2026-01-19,14:38:49.000,19,11123437,-795,0,1768833528,15109.267424219994,93.26908289999847,50681.6246892 2026-01-19,14:38:50.000,19,11123230,-795,0,1768833529,15109.307842079994,93.39596724000148,50681.491933920006 2026-01-19,14:38:51.000,19,11123431,-795,0,1768833530,15109.240478979998,93.29727942000318,50681.491933920006 2026-01-19,14:38:52.000,19,11123378,-795,0,1768833531,15109.307842079994,93.38891811000212,50681.49892104 2026-01-19,14:38:53.000,19,11123389,-795,0,1768833532,15109.247215289994,93.48760593000043,50681.48494680001 2026-01-19,14:38:54.000,19,11123393,-795,0,1768833533,15109.381941489999,93.59334287999809,50681.603727839996 2026-01-19,14:38:55.000,19,11123348,-795,0,1768833534,15109.321314699999,93.44531115000427,50681.52686952 2026-01-19,14:38:56.000,19,11123421,-795,0,1768833535,15109.348259939994,93.57924461999937,50681.47795968 2026-01-19,14:38:57.000,19,11123442,-795,0,1768833536,15109.449304589994,93.63563766000152,50681.56180512001 2026-01-19,14:38:58.000,19,11123236,-795,0,1768833537,15109.348259939994,93.57924461999937,50681.491933920006 2026-01-19,14:38:59.000,19,11123662,-755,0,1768833538,15109.37520517999,93.63563766000152,50681.57577936 2026-01-19,14:39:00.000,19,11123321,-795,0,1768833539,15109.402150419999,93.72727635000047,50681.50590816 2026-01-19,14:39:01.000,19,11123409,-795,0,1768833540,15109.50319507,93.72727635000047,50681.56180512001 2026-01-19,14:39:02.000,19,11123421,-795,0,1768833541,15109.45604089999,93.93170112000371,50681.49892104 2026-01-19,14:39:03.000,19,11123393,-795,0,1768833542,15109.54361293,93.66383417999896,50681.50590816 2026-01-19,14:39:04.000,19,11123528,-795,0,1768833543,15109.49645875999,93.93170112000371,50681.373152880005 2026-01-19,14:39:05.000,19,11123506,-795,0,1768833544,15109.56382186,93.91055372999836,50681.49892104 2026-01-19,14:39:06.000,19,11123471,-795,0,1768833545,15109.53687661999,93.91760285999771,50681.35917864 2026-01-19,14:39:07.000,19,11123253,-795,0,1768833546,15109.530140309995,94.00219242000458,50681.27533320001 2026-01-19,14:39:08.000,19,11123356,-795,0,1768833547,15109.57729447999,93.93875025000307,50681.44302408001 2026-01-19,14:39:09.000,19,11123379,-795,0,1768833548,15109.54361293,94.00219242000458,50681.470972560004 2026-01-19,14:39:10.000,19,11123466,-795,0,1768833549,15109.509931379995,94.05858545999945,50681.36616576001 2026-01-19,14:39:11.000,19,11123669,-795,0,1768833550,15109.50319507,94.08678198000416,50681.491933920006 2026-01-19,14:39:12.000,19,11123410,-795,0,1768833551,15109.51666768999,94.05153633000009,50681.49892104 2026-01-19,14:39:13.000,19,11123482,-795,0,1768833552,15109.49645875999,94.05153633000009,50681.47795968 2026-01-19,14:39:14.000,19,11123289,-715,0,1768833553,15109.43583196999,94.08678198000416,50681.50590816 2026-01-19,14:39:15.000,19,11123431,-795,0,1768833554,15109.51666768999,94.24891197000397,50681.540843760005 2026-01-19,14:39:16.000,19,11123521,-795,0,1768833555,15109.39541410999,94.1149785000016,50681.603727839996 2026-01-19,14:39:17.000,19,11123386,-795,0,1768833556,15109.37520517999,94.10088024000288,50681.589753600005 2026-01-19,14:39:18.000,19,11123441,-795,0,1768833557,15109.39541410999,94.12907676000032,50681.38712712 2026-01-19,14:39:19.000,19,11123338,-795,0,1768833558,15109.368468869994,94.10088024000288,50681.4500112 2026-01-19,14:39:20.000,19,11123501,-795,0,1768833559,15109.41562303999,94.00924155000394,50681.41507560001 2026-01-19,14:39:21.000,19,11123385,-795,0,1768833560,15109.348259939994,94.05858545999945,50681.51289528001 2026-01-19,14:39:22.000,19,11123564,-795,0,1768833561,15109.408886729994,94.0797328500048,50681.45699832 2026-01-19,14:39:23.000,19,11123407,-795,0,1768833562,15109.41562303999,94.00219242000458,50681.540843760005 2026-01-19,14:39:24.000,19,11123481,-795,0,1768833563,15109.39541410999,94.1149785000016,50681.57577936 2026-01-19,14:39:25.000,19,11123412,-795,0,1768833564,15109.39541410999,94.12202763000096,50681.491933920006 2026-01-19,14:39:26.000,19,11123448,-795,0,1768833565,15109.39541410999,94.0797328500048,50681.54783088 2026-01-19,14:39:27.000,19,11123440,-795,0,1768833566,15109.43583196999,94.09383111000352,50681.58276648001 2026-01-19,14:39:28.000,19,11123607,-795,0,1768833567,15109.42235935,94.08678198000416,50681.49892104 2026-01-19,14:39:29.000,19,11123474,-795,0,1768833568,15109.469513519995,94.1149785000016,50681.540843760005 2026-01-19,14:39:30.000,19,11123381,-795,0,1768833569,15109.44256828,94.08678198000416,50681.5198824 2026-01-19,14:39:31.000,19,11123466,-795,0,1768833570,15109.402150419999,94.05858545999945,50681.61770208 2026-01-19,14:39:32.000,19,11123421,-795,0,1768833571,15109.47624982999,94.05858545999945,50681.44302408001 2026-01-19,14:39:33.000,19,11123352,-795,0,1768833572,15109.449304589994,94.09383111000352,50681.540843760005 2026-01-19,14:39:34.000,19,11123519,-795,0,1768833573,15109.388677799994,94.05153633000009,50681.5198824 2026-01-19,14:39:35.000,19,11123426,-795,0,1768833574,15109.35499624999,94.14317501999903,50681.53385664001 2026-01-19,14:39:36.000,19,11123319,-795,0,1768833575,15109.301105769999,94.02333981000265,50681.58276648001 2026-01-19,14:39:37.000,19,11123487,-795,0,1768833576,15109.247215289994,94.08678198000416,50681.59674072 2026-01-19,14:39:38.000,19,11123434,-795,0,1768833577,15109.213533739989,94.1502241499984,50681.53385664001 2026-01-19,14:39:39.000,19,11123453,-795,0,1768833578,15109.321314699999,94.15727327999775,50681.46398544001 2026-01-19,14:39:40.000,19,11123652,-795,0,1768833579,15109.294369459989,94.1149785000016,50681.53385664001 2026-01-19,14:39:41.000,19,11123492,-795,0,1768833580,15109.179852189998,94.12202763000096,50681.50590816 2026-01-19,14:39:42.000,19,11123323,-795,0,1768833581,15109.287633149994,94.25596110000333,50681.50590816 2026-01-19,14:39:43.000,19,11123456,-795,0,1768833582,15109.301105769999,94.19251893000182,50681.56879224 2026-01-19,14:39:44.000,19,11123355,-795,0,1768833583,15109.280896839999,94.06563458999881,50681.589753600005 2026-01-19,14:39:45.000,19,11123477,-795,0,1768833584,15109.35499624999,94.06563458999881,50681.589753600005 2026-01-19,14:39:46.000,19,11123432,-795,0,1768833585,15109.314578389989,94.10088024000288,50681.6945604 2026-01-19,14:39:47.000,19,11123460,-795,0,1768833586,15109.321314699999,93.97399589999986,50681.58276648001 2026-01-19,14:39:48.000,19,11123489,-795,0,1768833587,15109.287633149994,94.05858545999945,50681.56879224 2026-01-19,14:39:49.000,19,11123356,-795,0,1768833588,15109.240478979998,94.02333981000265,50681.589753600005 2026-01-19,14:39:50.000,19,11123375,-795,0,1768833589,15109.294369459989,94.05858545999945,50681.64565056 2026-01-19,14:39:51.000,19,11123365,-795,0,1768833590,15109.220270049998,94.03038894000201,50681.68058616001 2026-01-19,14:39:52.000,19,11123460,-795,0,1768833591,15109.200061119998,94.00219242000458,50681.51289528001 2026-01-19,14:39:53.000,19,11123491,-795,0,1768833592,15109.112489089988,94.00924155000394,50681.57577936 2026-01-19,14:39:54.000,19,11123288,-755,0,1768833593,15109.213533739989,94.15727327999775,50681.45699832 2026-01-19,14:39:55.000,19,11123472,-795,0,1768833594,15109.193324809989,94.10088024000288,50681.540843760005 2026-01-19,14:39:56.000,19,11123435,-795,0,1768833595,15109.314578389989,94.03743807000137,50681.61770208 2026-01-19,14:39:57.000,19,11123273,-795,0,1768833596,15109.240478979998,94.05858545999945,50681.56879224 2026-01-19,14:39:58.000,19,11123431,-795,0,1768833597,15109.267424219994,94.17137154000375,50681.54783088 2026-01-19,14:39:59.000,19,11123583,-795,0,1768833598,15109.200061119998,94.14317501999903,50681.61071496001 2026-01-19,14:40:00.000,19,11123362,-795,0,1768833599,15109.247215289994,94.1502241499984,50681.540843760005 2026-01-19,14:40:01.000,19,11123415,-795,0,1768833600,15109.186588499993,94.22071544999926,50681.554818 2026-01-19,14:40:02.000,19,11123447,-795,0,1768833601,15109.200061119998,94.04448720000073,50681.589753600005 2026-01-19,14:40:03.000,19,11123441,-795,0,1768833602,15109.186588499993,94.22071544999926,50681.64565056 2026-01-19,14:40:04.000,19,11123438,-795,0,1768833603,15109.247215289994,94.23481370999798,50681.46398544001 2026-01-19,14:40:05.000,19,11123424,-795,0,1768833604,15109.200061119998,94.22776457999862,50681.659624800006 2026-01-19,14:40:06.000,19,11123560,-795,0,1768833605,15109.260687909999,94.29120675000013,50681.59674072 2026-01-19,14:40:07.000,19,11123457,-795,0,1768833606,15109.314578389989,94.31940327000484,50681.54783088 2026-01-19,14:40:08.000,19,11123500,-795,0,1768833607,15109.253951599989,94.3264524000042,50681.68757328 2026-01-19,14:40:09.000,19,11123552,-755,0,1768833608,15109.200061119998,94.38284543999907,50681.61071496001 2026-01-19,14:40:10.000,19,11123534,-795,0,1768833609,15109.200061119998,94.38989456999843,50681.54783088 2026-01-19,14:40:11.000,19,11123210,-795,0,1768833610,15109.173115879988,94.27710849000141,50681.51289528001 2026-01-19,14:40:12.000,19,11123362,-795,0,1768833611,15109.220270049998,94.37579630999971,50681.491933920006 2026-01-19,14:40:13.000,19,11123371,-795,0,1768833612,15109.125961709993,94.36874718000036,50681.59674072 2026-01-19,14:40:14.000,19,11123501,-795,0,1768833613,15109.200061119998,94.34759979000228,50681.40808848 2026-01-19,14:40:15.000,19,11123464,-795,0,1768833614,15109.132698019988,94.41809109000314,50681.5198824 2026-01-19,14:40:16.000,19,11123408,-795,0,1768833615,15109.179852189998,94.48153326000465,50681.41507560001 2026-01-19,14:40:17.000,19,11123309,-795,0,1768833616,15109.206797429993,94.46743499999866,50681.51289528001 2026-01-19,14:40:18.000,19,11123330,-795,0,1768833617,15109.105752779993,94.48153326000465,50681.47795968 2026-01-19,14:40:19.000,19,11123382,-795,0,1768833618,15108.997971819997,94.4251402200025,50681.47795968 2026-01-19,14:40:20.000,19,11123382,-795,0,1768833619,15109.031653370002,94.37579630999971,50681.554818 2026-01-19,14:40:21.000,19,11123556,-795,0,1768833620,15109.051862300003,94.55907369000488,50681.42904984 2026-01-19,14:40:22.000,19,11123515,-795,0,1768833621,15109.038389679998,94.46743499999866,50681.44302408001 2026-01-19,14:40:23.000,19,11123325,-795,0,1768833622,15108.977762889997,94.56612282000424,50681.46398544001 2026-01-19,14:40:24.000,19,11123439,-595,0,1768833623,15108.964290269992,94.43923848000122,50681.41507560001 2026-01-19,14:40:25.000,19,11123282,-795,0,1768833624,15109.018180749998,94.6084176000004,50681.56879224 2026-01-19,14:40:26.000,19,11123369,-795,0,1768833625,15108.903663479992,94.54497542999889,50681.42904984 2026-01-19,14:40:27.000,19,11123666,-795,0,1768833626,15108.923872409992,94.55202455999824,50681.47795968 2026-01-19,14:40:28.000,19,11123457,-795,0,1768833627,15108.957553959997,94.52382804000081,50681.540843760005 2026-01-19,14:40:29.000,19,11123435,-795,0,1768833628,15108.944081339992,94.53087717000017,50681.61071496001 2026-01-19,14:40:30.000,19,11123375,-795,0,1768833629,15108.930608720002,94.62956498999847,50681.56180512001 2026-01-19,14:40:31.000,19,11123469,-795,0,1768833630,15108.944081339992,94.55202455999824,50681.59674072 2026-01-19,14:40:32.000,19,11123497,-795,0,1768833631,15108.977762889997,94.61546672999975,50681.6246892 2026-01-19,14:40:33.000,19,11123541,-795,0,1768833632,15108.937345029997,94.64366325000447,50681.46398544001 2026-01-19,14:40:34.000,19,11123545,-795,0,1768833633,15108.883454549992,94.62956498999847,50681.56879224 2026-01-19,14:40:35.000,19,11123285,-795,0,1768833634,15108.957553959997,94.65071238000382,50681.64565056 2026-01-19,14:40:36.000,19,11123360,-795,0,1768833635,15108.890190860002,94.58022108000296,50681.491933920006 2026-01-19,14:40:37.000,19,11123381,-795,0,1768833636,15108.883454549992,94.5731719500036,50681.554818 2026-01-19,14:40:38.000,19,11123430,-795,0,1768833637,15108.869981930002,94.65776151000318,50681.540843760005 2026-01-19,14:40:39.000,19,11123447,-795,0,1768833638,15108.869981930002,94.71415454999806,50681.554818 2026-01-19,14:40:40.000,19,11123555,-795,0,1768833639,15108.869981930002,94.68595803000062,50681.56180512001 2026-01-19,14:40:41.000,19,11123455,-795,0,1768833640,15108.890190860002,94.71415454999806,50681.554818 2026-01-19,14:40:42.000,19,11123391,-795,0,1768833641,15108.836300379997,94.77759671999956,50681.52686952 2026-01-19,14:40:43.000,19,11123443,-795,0,1768833642,15108.694837869996,94.65776151000318,50681.59674072 2026-01-19,14:40:44.000,19,11123226,-795,0,1768833643,15108.789146210001,94.65776151000318,50681.540843760005 2026-01-19,14:40:45.000,19,11123441,-795,0,1768833644,15108.708310490001,94.80579324000428,50681.56879224 2026-01-19,14:40:46.000,19,11123324,-795,0,1768833645,15108.728519420001,94.74235107000277,50681.436036959996 2026-01-19,14:40:47.000,19,11123425,-795,0,1768833646,15108.654420009996,94.75644933000149,50681.603727839996 2026-01-19,14:40:48.000,19,11123487,-795,0,1768833647,15108.701574179991,94.77759671999956,50681.44302408001 2026-01-19,14:40:49.000,19,11123513,-795,0,1768833648,15108.640947389991,94.78464584999892,50681.49892104 2026-01-19,14:40:50.000,19,11123398,-795,0,1768833649,15108.620738459991,94.72120368000469,50681.45699832 2026-01-19,14:40:51.000,19,11123367,-795,0,1768833650,15108.654420009996,94.73530194000341,50681.422062720005 2026-01-19,14:40:52.000,19,11123457,-795,0,1768833651,15108.62747477,94.76349846000085,50681.491933920006 2026-01-19,14:40:53.000,19,11123511,-795,0,1768833652,15108.715046799996,94.74940020000213,50681.589753600005 2026-01-19,14:40:54.000,19,11123455,-795,0,1768833653,15108.708310490001,94.7705475900002,50681.47795968 2026-01-19,14:40:55.000,19,11123420,-795,0,1768833654,15108.708310490001,94.77759671999956,50681.589753600005 2026-01-19,14:40:56.000,19,11123545,-795,0,1768833655,15108.728519420001,94.78464584999892,50681.51289528001 2026-01-19,14:40:57.000,19,11123283,-795,0,1768833656,15108.728519420001,94.85513714999979,50681.53385664001 2026-01-19,14:40:58.000,19,11123391,-635,0,1768833657,15108.795882519997,94.94677583999874,50681.65263768001 2026-01-19,14:40:59.000,19,11123444,-795,0,1768833658,15108.708310490001,94.90448106000258,50681.589753600005 2026-01-19,14:41:00.000,19,11123475,-795,0,1768833659,15108.721783109992,95.09480756999983,50681.638663440004 2026-01-19,14:41:01.000,19,11123456,-795,0,1768833660,15108.715046799996,95.08070931000111,50681.540843760005 2026-01-19,14:41:02.000,19,11123551,-795,0,1768833661,15108.762200969992,95.1300532200039,50681.56180512001 2026-01-19,14:41:03.000,19,11123498,-795,0,1768833662,15108.721783109992,95.05956192000303,50681.491933920006 2026-01-19,14:41:04.000,19,11123435,-795,0,1768833663,15108.728519420001,95.17234800000006,50681.5198824 2026-01-19,14:41:05.000,19,11123635,-715,0,1768833664,15108.789146210001,95.18644625999877,50681.603727839996 2026-01-19,14:41:06.000,19,11123451,-795,0,1768833665,15108.748728350001,95.3767727700033,50681.63167632001 2026-01-19,14:41:07.000,19,11123574,-795,0,1768833666,15108.789146210001,95.29923234000307,50681.554818 2026-01-19,14:41:08.000,19,11123449,-795,0,1768833667,15108.782409899992,95.34152711999923,50681.52686952 2026-01-19,14:41:09.000,19,11123496,-795,0,1768833668,15108.816091449997,95.33447798999987,50681.4500112 2026-01-19,14:41:10.000,19,11123462,-795,0,1768833669,15108.768937280001,95.38382190000266,50681.61071496001 2026-01-19,14:41:11.000,19,11123332,-795,0,1768833670,15108.735255729996,95.48955885000032,50681.41507560001 2026-01-19,14:41:12.000,19,11123440,-795,0,1768833671,15108.782409899992,95.55300102000183,50681.53385664001 2026-01-19,14:41:13.000,19,11123347,-795,0,1768833672,15108.829564070002,95.64463971000077,50681.38712712 2026-01-19,14:41:14.000,19,11123494,-795,0,1768833673,15108.741992039992,95.65168884000013,50681.4500112 2026-01-19,14:41:15.000,19,11123331,-795,0,1768833674,15108.708310490001,95.64463971000077,50681.59674072 2026-01-19,14:41:16.000,19,11123353,-795,0,1768833675,15108.802618829992,95.73627839999972,50681.470972560004 2026-01-19,14:41:17.000,19,11123489,-795,0,1768833676,15108.816091449997,95.67988536000485,50681.554818 2026-01-19,14:41:18.000,19,11123323,-795,0,1768833677,15108.896927169997,95.74332752999908,50681.40808848 2026-01-19,14:41:19.000,19,11123358,-795,0,1768833678,15108.849773000002,95.92660491000424,50681.52686952 2026-01-19,14:41:20.000,19,11123468,-795,0,1768833679,15108.896927169997,95.92660491000424,50681.54783088 2026-01-19,14:41:21.000,19,11123445,-795,0,1768833680,15108.836300379997,95.91955578000488,50681.41507560001 2026-01-19,14:41:22.000,19,11123420,-795,0,1768833681,15108.923872409992,95.94775230000232,50681.40808848 2026-01-19,14:41:23.000,19,11123443,-795,0,1768833682,15108.843036689992,95.99004707999848,50681.34520440001 2026-01-19,14:41:24.000,19,11123369,-795,0,1768833683,15108.829564070002,96.06053837999934,50681.40110136 2026-01-19,14:41:25.000,19,11123489,-795,0,1768833684,15108.836300379997,96.01824360000319,50681.5198824 2026-01-19,14:41:26.000,19,11123685,-795,0,1768833685,15108.836300379997,95.98299794999912,50681.57577936 2026-01-19,14:41:27.000,19,11123416,-795,0,1768833686,15108.896927169997,96.01119447000383,50681.40808848 2026-01-19,14:41:28.000,19,11123217,-795,0,1768833687,15108.903663479992,96.06053837999934,50681.52686952 2026-01-19,14:41:29.000,19,11123537,-795,0,1768833688,15108.977762889997,96.10988229000213,50681.38712712 2026-01-19,14:41:30.000,19,11123454,-795,0,1768833689,15109.011444440002,95.99709620999784,50681.56879224 2026-01-19,14:41:31.000,19,11123630,-795,0,1768833690,15108.977762889997,96.11693142000149,50681.540843760005 2026-01-19,14:41:32.000,19,11123435,-795,0,1768833691,15108.950817650002,96.04644012000063,50681.6945604 2026-01-19,14:41:33.000,19,11123348,-795,0,1768833692,15109.018180749998,96.05348924999998,50681.56180512001 2026-01-19,14:41:34.000,19,11123430,-795,0,1768833693,15108.950817650002,96.09578403000341,50681.589753600005 2026-01-19,14:41:35.000,19,11123418,-795,0,1768833694,15109.045125989993,96.10988229000213,50681.58276648001 2026-01-19,14:41:36.000,19,11123630,-795,0,1768833695,15108.991235510002,96.05348924999998,50681.6945604 2026-01-19,14:41:37.000,19,11123501,-795,0,1768833696,15108.890190860002,95.95480143000168,50681.554818 2026-01-19,14:41:38.000,19,11123297,-795,0,1768833697,15108.856509309997,95.99709620999784,50681.603727839996 2026-01-19,14:41:39.000,19,11123538,-795,0,1768833698,15108.903663479992,96.0816857700047,50681.59674072 2026-01-19,14:41:40.000,19,11123386,-795,0,1768833699,15108.849773000002,96.04644012000063,50681.58276648001 2026-01-19,14:41:41.000,19,11123371,-795,0,1768833700,15108.849773000002,96.07463663999806,50681.422062720005 2026-01-19,14:41:42.000,19,11123450,-795,0,1768833701,15108.789146210001,96.01824360000319,50681.52686952 2026-01-19,14:41:43.000,19,11123385,-795,0,1768833702,15108.883454549992,96.02529273000255,50681.491933920006 2026-01-19,14:41:44.000,19,11123627,-795,0,1768833703,15108.715046799996,95.99004707999848,50681.58276648001 2026-01-19,14:41:45.000,19,11123616,-795,0,1768833704,15108.802618829992,95.91955578000488,50681.52686952 2026-01-19,14:41:46.000,19,11123606,-795,0,1768833705,15108.762200969992,96.02529273000255,50681.47795968 2026-01-19,14:41:47.000,19,11123508,-795,0,1768833706,15108.674628939996,96.02529273000255,50681.50590816 2026-01-19,14:41:48.000,19,11123272,-795,0,1768833707,15108.634211079996,96.04644012000063,50681.470972560004 2026-01-19,14:41:49.000,19,11123377,-795,0,1768833708,15108.708310490001,96.04644012000063,50681.41507560001 2026-01-19,14:41:50.000,19,11123351,-795,0,1768833709,15108.620738459991,95.9688996900004,50681.51289528001 2026-01-19,14:41:51.000,19,11123338,-795,0,1768833710,15108.620738459991,96.0323418600019,50681.52686952 2026-01-19,14:41:52.000,19,11123415,-795,0,1768833711,15108.56684798,96.01119447000383,50681.49892104 2026-01-19,14:41:53.000,19,11123594,-795,0,1768833712,15108.56684798,96.04644012000063,50681.53385664001 2026-01-19,14:41:54.000,19,11123313,-795,0,1768833713,15108.43885808999,95.9336540400036,50681.56180512001 2026-01-19,14:41:55.000,19,11123413,-795,0,1768833714,15108.432121779995,95.82791708999866,50681.46398544001 2026-01-19,14:41:56.000,19,11123418,-795,0,1768833715,15108.472539639995,95.88431013000081,50681.56879224 2026-01-19,14:41:57.000,19,11123560,-795,0,1768833716,15108.4455944,95.80676970000059,50681.53385664001 2026-01-19,14:41:58.000,19,11123561,-795,0,1768833717,15108.371494989995,95.79972057000123,50681.45699832 2026-01-19,14:41:59.000,19,11123497,-795,0,1768833718,15108.40517654,95.77857318000315,50681.58276648001 2026-01-19,14:42:00.000,19,11123492,-795,0,1768833719,15108.4455944,95.94775230000232,50681.603727839996 2026-01-19,14:42:01.000,19,11123514,-795,0,1768833720,15108.33781343999,95.94070317000296,50681.58276648001 2026-01-19,14:42:02.000,19,11123499,-795,0,1768833721,15108.33781343999,95.78562231000251,50681.5198824 2026-01-19,14:42:03.000,19,11123393,-795,0,1768833722,15108.29739557999,95.79267144000187,50681.51289528001 2026-01-19,14:42:04.000,19,11123556,-795,0,1768833723,15108.310868199995,95.73627839999972,50681.56180512001 2026-01-19,14:42:05.000,19,11123538,-795,0,1768833724,15108.36475868,95.77857318000315,50681.56879224 2026-01-19,14:42:06.000,19,11123290,-795,0,1768833725,15108.230032479994,95.89135926000017,50681.6945604 2026-01-19,14:42:07.000,19,11123368,-795,0,1768833726,15108.230032479994,95.79972057000123,50681.61071496001 2026-01-19,14:42:08.000,19,11123492,-795,0,1768833727,15108.30413189,95.8208679599993,50681.638663440004 2026-01-19,14:42:09.000,19,11123468,-795,0,1768833728,15108.169405689994,95.79972057000123,50681.56879224 2026-01-19,14:42:10.000,19,11123421,-795,0,1768833729,15108.122251519999,95.70808188000228,50681.589753600005 2026-01-19,14:42:11.000,19,11123626,-795,0,1768833730,15108.061624729999,95.84906448000402,50681.63167632001 2026-01-19,14:42:12.000,19,11123536,-795,0,1768833731,15108.068361039994,95.79972057000123,50681.57577936 2026-01-19,14:42:13.000,19,11123419,-795,0,1768833732,15108.075097349989,95.82791708999866,50681.59674072 2026-01-19,14:42:14.000,19,11123384,-795,0,1768833733,15108.088569969994,95.9336540400036,50681.603727839996 2026-01-19,14:42:15.000,19,11123570,-795,0,1768833734,15107.987525319993,95.88431013000081,50681.64565056 2026-01-19,14:42:16.000,19,11123414,-795,0,1768833735,15108.088569969994,95.8208679599993,50681.74347024 2026-01-19,14:42:17.000,19,11123542,-795,0,1768833736,15108.095306279989,95.83496621999802,50681.659624800006 2026-01-19,14:42:18.000,19,11123385,-795,0,1768833737,15108.048152109994,95.8702118700021,50681.5198824 2026-01-19,14:42:19.000,19,11123489,-675,0,1768833738,15107.960580079998,95.94775230000232,50681.56180512001 2026-01-19,14:42:20.000,19,11123473,-795,0,1768833739,15107.994261629989,96.01824360000319,50681.56180512001 2026-01-19,14:42:21.000,19,11123436,-795,0,1768833740,15108.054888419989,95.97594881999976,50681.45699832 2026-01-19,14:42:22.000,19,11123458,-755,0,1768833741,15108.021206869998,96.03939099000127,50681.50590816 2026-01-19,14:42:23.000,19,11123478,-795,0,1768833742,15108.027943179994,96.02529273000255,50681.589753600005 2026-01-19,14:42:24.000,19,11123577,-795,0,1768833743,15108.048152109994,96.01119447000383,50681.64565056 2026-01-19,14:42:25.000,19,11123448,-795,0,1768833744,15108.007734249994,95.97594881999976,50681.51289528001 2026-01-19,14:42:26.000,19,11123395,-795,0,1768833745,15108.081833659999,96.07463663999806,50681.51289528001 2026-01-19,14:42:27.000,19,11123281,-795,0,1768833746,15108.048152109994,96.09578403000341,50681.58276648001 2026-01-19,14:42:28.000,19,11123452,-795,0,1768833747,15107.980789009998,96.09578403000341,50681.52686952 2026-01-19,14:42:29.000,19,11123504,-795,0,1768833748,15108.014470559989,96.01119447000383,50681.51289528001 2026-01-19,14:42:30.000,19,11123408,-795,0,1768833749,15107.994261629989,96.0816857700047,50681.61770208 2026-01-19,14:42:31.000,19,11123479,-795,0,1768833750,15107.940371149998,96.10988229000213,50681.47795968 2026-01-19,14:42:32.000,19,11123339,-795,0,1768833751,15107.920162219998,96.10988229000213,50681.47795968 2026-01-19,14:42:33.000,19,11123492,-795,0,1768833752,15107.785436019993,96.20152098000108,50681.373152880005 2026-01-19,14:42:34.000,19,11123493,-795,0,1768833753,15107.879744359998,96.2156192399998,50681.57577936 2026-01-19,14:42:35.000,19,11123301,-795,0,1768833754,15107.798908639998,96.07463663999806,50681.40110136 2026-01-19,14:42:36.000,19,11123521,-795,0,1768833755,15107.866271739993,96.20857011000044,50681.45699832 2026-01-19,14:42:37.000,19,11123264,-795,0,1768833756,15107.839326499998,96.20152098000108,50681.491933920006 2026-01-19,14:42:38.000,19,11123610,-795,0,1768833757,15107.724809229992,96.16627533000428,50681.58276648001 2026-01-19,14:42:39.000,19,11123470,-675,0,1768833758,15107.724809229992,96.07463663999806,50681.52686952 2026-01-19,14:42:40.000,19,11123454,-795,0,1768833759,15107.731545540002,96.29315967000002,50681.603727839996 2026-01-19,14:42:41.000,19,11123557,-795,0,1768833760,15107.718072919997,96.34250358000281,50681.50590816 2026-01-19,14:42:42.000,19,11123609,-795,0,1768833761,15107.805644949993,96.28611054000066,50681.603727839996 2026-01-19,14:42:43.000,19,11123445,-795,0,1768833762,15107.684391369992,96.2790614100013,50681.53385664001 2026-01-19,14:42:44.000,19,11123516,-795,0,1768833763,15107.778699709997,96.35660184000153,50681.64565056 2026-01-19,14:42:45.000,19,11123562,-795,0,1768833764,15107.798908639998,96.34955271000217,50681.47795968 2026-01-19,14:42:46.000,19,11123382,-795,0,1768833765,15107.731545540002,96.38479835999897,50681.50590816 2026-01-19,14:42:47.000,19,11123488,-795,0,1768833766,15107.691127680002,96.53283009000006,50681.659624800006 2026-01-19,14:42:48.000,19,11123450,-795,0,1768833767,15107.751754470002,96.56102661000477,50681.554818 2026-01-19,14:42:49.000,19,11123518,-795,0,1768833768,15107.617028269997,96.4623387899992,50681.50590816 2026-01-19,14:42:50.000,19,11123348,-795,0,1768833769,15107.603555649992,96.60332139000093,50681.65263768001 2026-01-19,14:42:51.000,19,11123501,-795,0,1768833770,15107.731545540002,96.64561617000436,50681.56180512001 2026-01-19,14:42:52.000,19,11123301,-795,0,1768833771,15107.670918750002,96.82889355000225,50681.61770208 2026-01-19,14:42:53.000,19,11123486,-795,0,1768833772,15107.677655059997,96.70905833999859,50681.540843760005 2026-01-19,14:42:54.000,19,11123257,-795,0,1768833773,15107.832590190003,96.89233572000376,50681.589753600005 2026-01-19,14:42:55.000,19,11123324,-795,0,1768833774,15107.832590190003,96.96987615000398,50681.51289528001 2026-01-19,14:42:56.000,19,11123506,-795,0,1768833775,15107.819117569998,97.0192200599995,50681.54783088 2026-01-19,14:42:57.000,19,11123313,-795,0,1768833776,15107.792172330002,97.01217093000014,50681.491933920006 2026-01-19,14:42:58.000,19,11123343,-795,0,1768833777,15107.771963400002,97.10380961999908,50681.58276648001 2026-01-19,14:42:59.000,19,11123462,-795,0,1768833778,15107.731545540002,97.16020266000123,50681.51289528001 2026-01-19,14:43:00.000,19,11123389,-715,0,1768833779,15107.913425909988,97.19544830999803,50681.554818 2026-01-19,14:43:01.000,19,11123535,-795,0,1768833780,15107.832590190003,97.14610440000251,50681.52686952 2026-01-19,14:43:02.000,19,11123329,-795,0,1768833781,15107.839326499998,97.25889047999954,50681.57577936 2026-01-19,14:43:03.000,19,11123571,-795,0,1768833782,15107.758490779997,97.30823439000233,50681.38712712 2026-01-19,14:43:04.000,19,11123432,-795,0,1768833783,15107.738281849997,97.25889047999954,50681.59674072 2026-01-19,14:43:05.000,19,11123258,-795,0,1768833784,15107.724809229992,97.2659396099989,50681.58276648001 2026-01-19,14:43:06.000,19,11123589,-795,0,1768833785,15107.677655059997,97.24479222000082,50681.52686952 2026-01-19,14:43:07.000,19,11123319,-795,0,1768833786,15107.718072919997,97.23774309000146,50681.491933920006 2026-01-19,14:43:08.000,19,11123516,-795,0,1768833787,15107.758490779997,97.29413613000361,50681.42904984 2026-01-19,14:43:09.000,19,11123456,-795,0,1768833788,15107.643973509992,97.24479222000082,50681.51289528001 2026-01-19,14:43:10.000,19,11123407,-795,0,1768833789,15107.643973509992,97.29413613000361,50681.436036959996 2026-01-19,14:43:11.000,19,11123351,-795,0,1768833790,15107.596819339997,97.28708700000425,50681.47795968 2026-01-19,14:43:12.000,19,11123554,-795,0,1768833791,15107.596819339997,97.18839917999867,50681.44302408001 2026-01-19,14:43:13.000,19,11123410,-795,0,1768833792,15107.643973509992,97.24479222000082,50681.50590816 2026-01-19,14:43:14.000,19,11123419,-795,0,1768833793,15107.590083030002,97.28708700000425,50681.57577936 2026-01-19,14:43:15.000,19,11123407,-795,0,1768833794,15107.576610409997,97.31528352000169,50681.63167632001 2026-01-19,14:43:16.000,19,11123386,-795,0,1768833795,15107.549665170001,97.23774309000146,50681.58276648001 2026-01-19,14:43:17.000,19,11123413,-795,0,1768833796,15107.556401479997,97.1320061400038,50681.589753600005 2026-01-19,14:43:18.000,19,11123606,-795,0,1768833797,15107.475565759996,97.15315353000187,50681.52686952 2026-01-19,14:43:19.000,19,11123322,-795,0,1768833798,15107.515983619996,97.16020266000123,50681.56180512001 2026-01-19,14:43:20.000,19,11123414,-795,0,1768833799,15107.421675279991,97.1320061400038,50681.51289528001 2026-01-19,14:43:21.000,19,11123205,-795,0,1768833800,15107.394730039996,97.19544830999803,50681.41507560001 2026-01-19,14:43:22.000,19,11123588,-795,0,1768833801,15107.32063062999,97.20249744000466,50681.56180512001 2026-01-19,14:43:23.000,19,11123301,-795,0,1768833802,15107.394730039996,97.15315353000187,50681.6945604 2026-01-19,14:43:24.000,19,11123457,-795,0,1768833803,15107.32736694,97.27298873999825,50681.48494680001 2026-01-19,14:43:25.000,19,11123513,-795,0,1768833804,15107.30715801,97.22364483000274,50681.47795968 2026-01-19,14:43:26.000,19,11123554,-795,0,1768833805,15107.361048489991,97.27298873999825,50681.61770208 2026-01-19,14:43:27.000,19,11123487,-795,0,1768833806,15107.26000383999,97.22364483000274,50681.42904984 2026-01-19,14:43:28.000,19,11123669,-795,0,1768833807,15107.26674015,97.20249744000466,50681.53385664001 2026-01-19,14:43:29.000,19,11123625,-795,0,1768833808,15107.26674015,97.2306939600021,50681.40110136 2026-01-19,14:43:30.000,19,11123470,-795,0,1768833809,15107.15895918999,97.2659396099989,50681.46398544001 2026-01-19,14:43:31.000,19,11123415,-795,0,1768833810,15107.132013949995,97.25889047999954,50681.70154752001 2026-01-19,14:43:32.000,19,11123629,-795,0,1768833811,15107.17916811999,97.22364483000274,50681.638663440004 2026-01-19,14:43:33.000,19,11123499,-795,0,1768833812,15107.08485978,97.28708700000425,50681.56879224 2026-01-19,14:43:34.000,19,11123500,-795,0,1768833813,15107.17916811999,97.35757829999784,50681.57577936 2026-01-19,14:43:35.000,19,11123364,-795,0,1768833814,15107.12527764,97.35052916999848,50681.46398544001 2026-01-19,14:43:36.000,19,11123284,-795,0,1768833815,15106.99728774999,97.33643090999976,50681.54783088 2026-01-19,14:43:37.000,19,11123526,-795,0,1768833816,15107.08485978,97.31528352000169,50681.47795968 2026-01-19,14:43:38.000,19,11123304,-795,0,1768833817,15107.04444192,97.39282395000191,50681.554818 2026-01-19,14:43:39.000,19,11123401,-795,0,1768833818,15107.07812346999,97.540855680003,50681.53385664001 2026-01-19,14:43:40.000,19,11123448,-795,0,1768833819,15107.03770560999,97.56200307000108,50681.59674072 2026-01-19,14:43:41.000,19,11123431,-795,0,1768833820,15107.010760369994,97.59019958999852,50681.66661192 2026-01-19,14:43:42.000,19,11123587,-795,0,1768833821,15106.97707881999,97.49151177000022,50681.68757328 2026-01-19,14:43:43.000,19,11123432,-795,0,1768833822,15106.882770479999,97.54790481000236,50681.57577936 2026-01-19,14:43:44.000,19,11123442,-795,0,1768833823,15106.902979409999,97.61839611000323,50681.47795968 2026-01-19,14:43:45.000,19,11123649,-795,0,1768833824,15106.781725829998,97.4774135100015,50681.5198824 2026-01-19,14:43:46.000,19,11123469,-795,0,1768833825,15106.876034169989,97.60429785000451,50681.51289528001 2026-01-19,14:43:47.000,19,11123247,-795,0,1768833826,15106.748044279993,97.64659263000067,50681.53385664001 2026-01-19,14:43:48.000,19,11123354,-795,0,1768833827,15106.822143689998,97.71708393000154,50681.554818 2026-01-19,14:43:49.000,19,11123350,-795,0,1768833828,15106.734571659988,97.65364176000003,50681.59674072 2026-01-19,14:43:50.000,19,11123455,-795,0,1768833829,15106.748044279993,97.64659263000067,50681.63167632001 2026-01-19,14:43:51.000,19,11123521,-795,0,1768833830,15106.788462139993,97.70298567000282,50681.56180512001 2026-01-19,14:43:52.000,19,11123542,-795,0,1768833831,15106.721099039998,97.78052610000304,50681.436036959996 2026-01-19,14:43:53.000,19,11123522,-795,0,1768833832,15106.727835349993,97.82987000999856,50681.51289528001 2026-01-19,14:43:54.000,19,11123608,-795,0,1768833833,15106.761516899998,97.87216479000199,50681.47795968 2026-01-19,14:43:55.000,19,11123281,-795,0,1768833834,15106.761516899998,97.87216479000199,50681.54783088 2026-01-19,14:43:56.000,19,11123227,-795,0,1768833835,15106.842352619999,97.91445956999814,50681.56879224 2026-01-19,14:43:57.000,19,11123580,-755,0,1768833836,15106.855825239989,97.88626305000071,50681.61071496001 2026-01-19,14:43:58.000,19,11123538,-795,0,1768833837,15106.768253209993,97.99904912999773,50681.39411424001 2026-01-19,14:43:59.000,19,11123435,-795,0,1768833838,15106.754780589989,97.96380348000093,50681.70154752001 2026-01-19,14:44:00.000,19,11123671,-795,0,1768833839,15106.768253209993,97.99904912999773,50681.68058616001 2026-01-19,14:44:01.000,19,11123487,-795,0,1768833840,15106.721099039998,97.99199999999837,50681.470972560004 2026-01-19,14:44:02.000,19,11123582,-795,0,1768833841,15106.761516899998,98.06249129999924,50681.73648312 2026-01-19,14:44:03.000,19,11123616,-795,0,1768833842,15106.646999629993,98.02019652000308,50681.56180512001 2026-01-19,14:44:04.000,19,11123281,-795,0,1768833843,15106.700890109998,97.99199999999837,50681.6945604 2026-01-19,14:44:05.000,19,11123636,-795,0,1768833844,15106.653735939988,97.92150870000478,50681.708534640005 2026-01-19,14:44:06.000,19,11123494,-795,0,1768833845,15106.721099039998,98.04839304000052,50681.81334144 2026-01-19,14:44:07.000,19,11123509,-795,0,1768833846,15106.721099039998,97.98495086999901,50681.65263768001 2026-01-19,14:44:08.000,19,11123388,-795,0,1768833847,15106.687417489993,97.99904912999773,50681.56180512001 2026-01-19,14:44:09.000,19,11123337,-795,0,1768833848,15106.633527009988,98.01314739000372,50681.68058616001 2026-01-19,14:44:10.000,19,11123404,-795,0,1768833849,15106.660472249998,98.05544216999988,50681.72250888 2026-01-19,14:44:11.000,19,11123472,-795,0,1768833850,15106.525746049992,98.09068782000395,50681.71552176 2026-01-19,14:44:12.000,19,11123539,-795,0,1768833851,15106.525746049992,97.99904912999773,50681.638663440004 2026-01-19,14:44:13.000,19,11123392,-795,0,1768833852,15106.391019850002,97.94265609000286,50681.63167632001 2026-01-19,14:44:14.000,19,11123356,-795,0,1768833853,15106.525746049992,97.97085261000029,50681.589753600005 2026-01-19,14:44:15.000,19,11123432,-795,0,1768833854,15106.498800809997,98.1329826000001,50681.56879224 2026-01-19,14:44:16.000,19,11123383,-795,0,1768833855,15106.552691290002,98.09068782000395,50681.7644316 2026-01-19,14:44:17.000,19,11123520,-795,0,1768833856,15106.465119259992,98.15412998999818,50681.70154752001 2026-01-19,14:44:18.000,19,11123569,-795,0,1768833857,15106.519009739997,98.14003172999946,50681.61071496001 2026-01-19,14:44:19.000,19,11123601,-795,0,1768833858,15106.451646640002,98.14003172999946,50681.64565056 2026-01-19,14:44:20.000,19,11123393,-795,0,1768833859,15106.417965089997,98.09773695000331,50681.6945604 2026-01-19,14:44:21.000,19,11123433,-795,0,1768833860,15106.417965089997,98.16117912000482,50681.67359904 2026-01-19,14:44:22.000,19,11123361,-795,0,1768833861,15106.350601990001,98.15412998999818,50681.72250888 2026-01-19,14:44:23.000,19,11123577,-795,0,1768833862,15106.330393060001,98.25281781000376,50681.70154752001 2026-01-19,14:44:24.000,19,11123512,-795,0,1768833863,15106.310184130001,98.23871954999777,50681.67359904 2026-01-19,14:44:25.000,19,11123541,-795,0,1768833864,15106.296711509996,98.39380040999822,50681.61770208 2026-01-19,14:44:26.000,19,11123498,-795,0,1768833865,15106.350601990001,98.316259979998,50681.64565056 2026-01-19,14:44:27.000,19,11123399,-795,0,1768833866,15106.323656749992,98.3444565000027,50681.491933920006 2026-01-19,14:44:28.000,19,11123574,-795,0,1768833867,15106.20913948,98.30216171999928,50681.68058616001 2026-01-19,14:44:29.000,19,11123255,-755,0,1768833868,15106.303447819992,98.2457686800044,50681.71552176 2026-01-19,14:44:30.000,19,11123351,-795,0,1768833869,15106.276502579996,98.316259979998,50681.61071496001 2026-01-19,14:44:31.000,19,11123557,-795,0,1768833870,15106.289975200001,98.3797021499995,50681.53385664001 2026-01-19,14:44:32.000,19,11123582,-795,0,1768833871,15106.289975200001,98.44314432000101,50681.57577936 2026-01-19,14:44:33.000,19,11123631,-795,0,1768833872,15106.242821029991,98.55593039999803,50681.51289528001 2026-01-19,14:44:34.000,19,11123282,-795,0,1768833873,15106.202403169991,98.41494780000357,50681.40110136 2026-01-19,14:44:35.000,19,11123294,-795,0,1768833874,15106.289975200001,98.55593039999803,50681.39411424001 2026-01-19,14:44:36.000,19,11123559,-795,0,1768833875,15106.296711509996,98.58412692000275,50681.45699832 2026-01-19,14:44:37.000,19,11123285,-795,0,1768833876,15106.411228780002,98.66166735000297,50681.491933920006 2026-01-19,14:44:38.000,19,11123288,-795,0,1768833877,15106.478591879997,98.61937256999954,50681.59674072 2026-01-19,14:44:39.000,19,11123427,-795,0,1768833878,15106.512273430002,98.68986387000041,50681.48494680001 2026-01-19,14:44:40.000,19,11123449,-795,0,1768833879,15106.451646640002,98.7392077800032,50681.56180512001 2026-01-19,14:44:41.000,19,11123261,-795,0,1768833880,15106.498800809997,98.66166735000297,50681.34520440001 2026-01-19,14:44:42.000,19,11123413,-795,0,1768833881,15106.613318080003,98.79560081999807,50681.422062720005 2026-01-19,14:44:43.000,19,11123405,-795,0,1768833882,15106.640263319998,98.7392077800032,50681.48494680001 2026-01-19,14:44:44.000,19,11123506,-795,0,1768833883,15106.660472249998,98.72510952000448,50681.58276648001 2026-01-19,14:44:45.000,19,11123291,-795,0,1768833884,15106.754780589989,98.8026499500047,50681.589753600005 2026-01-19,14:44:46.000,19,11123387,-795,0,1768833885,15106.606581769993,98.70396212999913,50681.48494680001 2026-01-19,14:44:47.000,19,11123468,-795,0,1768833886,15106.700890109998,98.69691299999977,50681.18450064 2026-01-19,14:44:48.000,19,11123408,-715,0,1768833887,15106.748044279993,98.63347082999826,50681.40808848 2026-01-19,14:44:49.000,19,11123258,-795,0,1768833888,15106.768253209993,98.58412692000275,50681.491933920006 2026-01-19,14:44:50.000,19,11123243,-795,0,1768833889,15106.889506789994,98.53478300999996,50681.373152880005 2026-01-19,14:44:51.000,19,11123356,-715,0,1768833890,15106.849088929994,98.43609519000165,50681.49892104 2026-01-19,14:44:52.000,19,11123356,-795,0,1768833891,15106.700890109998,98.40084954000486,50681.48494680001 2026-01-19,14:44:53.000,19,11123461,-795,0,1768833892,15106.754780589989,98.38675127999886,50681.49892104 2026-01-19,14:44:54.000,19,11123515,-795,0,1768833893,15106.781725829998,98.32330911000463,50681.46398544001 2026-01-19,14:44:55.000,19,11123588,-795,0,1768833894,15106.687417489993,98.28806346000056,50681.48494680001 2026-01-19,14:44:56.000,19,11123420,-795,0,1768833895,15106.721099039998,98.20347390000097,50681.53385664001 2026-01-19,14:44:57.000,19,11123455,-795,0,1768833896,15106.673944869988,98.11888434000139,50681.540843760005 2026-01-19,14:44:58.000,19,11123582,-795,0,1768833897,15106.673944869988,98.09773695000331,50681.554818 2026-01-19,14:44:59.000,19,11123538,-795,0,1768833898,15106.626790699993,97.97790173999965,50681.56180512001 2026-01-19,14:45:00.000,19,11123573,-795,0,1768833899,15106.626790699993,97.92150870000478,50681.54783088 2026-01-19,14:45:01.000,19,11123334,-795,0,1768833900,15106.485328189992,97.79462436000176,50681.56879224 2026-01-19,14:45:02.000,19,11123356,-795,0,1768833901,15106.471855570002,97.84396827000455,50681.6246892 2026-01-19,14:45:03.000,19,11123370,-795,0,1768833902,15106.438174019997,97.78052610000304,50681.5198824 2026-01-19,14:45:04.000,19,11123541,-795,0,1768833903,15106.391019850002,97.7875752300024,50681.6246892 2026-01-19,14:45:05.000,19,11123330,-795,0,1768833904,15106.316920439996,97.73118219000025,50681.59674072 2026-01-19,14:45:06.000,19,11123342,-795,0,1768833905,15106.343865679992,97.62544524000259,50681.41507560001 2026-01-19,14:45:07.000,19,11123275,-795,0,1768833906,15106.236084719996,97.6747891499981,50681.49892104 2026-01-19,14:45:08.000,19,11123497,-795,0,1768833907,15106.195666859996,97.68183828000474,50681.540843760005 2026-01-19,14:45:09.000,19,11123469,-795,0,1768833908,15106.14851269,97.70298567000282,50681.540843760005 2026-01-19,14:45:10.000,19,11123376,-795,0,1768833909,15106.12830376,97.73118219000025,50681.50590816 2026-01-19,14:45:11.000,19,11123377,-795,0,1768833910,15106.10135851999,97.85806653000327,50681.48494680001 2026-01-19,14:45:12.000,19,11123425,-795,0,1768833911,15106.04073172999,97.76642784000433,50681.53385664001 2026-01-19,14:45:13.000,19,11123677,-795,0,1768833912,15105.96663232,97.91445956999814,50681.42904984 2026-01-19,14:45:14.000,19,11123554,-795,0,1768833913,15105.993577559995,97.95675435000157,50681.436036959996 2026-01-19,14:45:15.000,19,11123354,-795,0,1768833914,15105.92621446,97.99904912999773,50681.491933920006 2026-01-19,14:45:16.000,19,11123389,-795,0,1768833915,15105.91947814999,97.91445956999814,50681.58276648001 2026-01-19,14:45:17.000,19,11123395,-795,0,1768833916,15105.82516981,97.92150870000478,50681.58276648001 2026-01-19,14:45:18.000,19,11123411,-795,0,1768833917,15105.831906119995,97.81577174999984,50681.56180512001 2026-01-19,14:45:19.000,19,11123343,-795,0,1768833918,15105.77801563999,97.7875752300024,50681.70154752001 2026-01-19,14:45:20.000,19,11123412,-795,0,1768833919,15105.80496088,97.98495086999901,50681.6246892 2026-01-19,14:45:21.000,19,11123586,-795,0,1768833920,15105.589398959994,97.82987000999856,50681.59674072 2026-01-19,14:45:22.000,19,11123301,-755,0,1768833921,15105.636553129989,97.7875752300024,50681.56180512001 2026-01-19,14:45:23.000,19,11123630,-795,0,1768833922,15105.589398959994,97.77347697000368,50681.50590816 2026-01-19,14:45:24.000,19,11123532,-795,0,1768833923,15105.441200139998,97.73823131999961,50681.58276648001 2026-01-19,14:45:25.000,19,11123436,-795,0,1768833924,15105.508563239993,97.66069088999939,50681.6945604 2026-01-19,14:45:26.000,19,11123254,-795,0,1768833925,15105.340155489997,97.70298567000282,50681.65263768001 2026-01-19,14:45:27.000,19,11123498,-795,0,1768833926,15105.340155489997,97.56905220000044,50681.64565056 2026-01-19,14:45:28.000,19,11123476,-795,0,1768833927,15105.272792390002,97.58315045999916,50681.6246892 2026-01-19,14:45:29.000,19,11123454,-795,0,1768833928,15105.111120950001,97.74528044999897,50681.73648312 2026-01-19,14:45:30.000,19,11123375,-795,0,1768833929,15105.232374530002,97.56200307000108,50681.63167632001 2026-01-19,14:45:31.000,19,11123457,-795,0,1768833930,15105.185220359992,97.59019958999852,50681.554818 2026-01-19,14:45:32.000,19,11123467,-795,0,1768833931,15105.272792390002,97.58315045999916,50681.65263768001 2026-01-19,14:45:33.000,19,11123476,-795,0,1768833932,15105.144802499992,97.540855680003,50681.56180512001 2026-01-19,14:45:34.000,19,11123492,-795,0,1768833933,15105.138066189997,97.49856089999957,50681.757444480005 2026-01-19,14:45:35.000,19,11123447,-795,0,1768833934,15105.104384639992,97.54790481000236,50681.66661192 2026-01-19,14:45:36.000,19,11123438,-795,0,1768833935,15105.131329880001,97.71003480000218,50681.57577936 2026-01-19,14:45:37.000,19,11123497,-795,0,1768833936,15105.111120950001,97.58315045999916,50681.63167632001 2026-01-19,14:45:38.000,19,11123410,-795,0,1768833937,15105.090912020001,97.6888874100041,50681.51289528001 2026-01-19,14:45:39.000,19,11123286,-795,0,1768833938,15105.104384639992,97.75937870999769,50681.6246892 2026-01-19,14:45:40.000,19,11123481,-795,0,1768833939,15105.090912020001,97.75937870999769,50681.61770208 2026-01-19,14:45:41.000,19,11123357,-795,0,1768833940,15105.077439399996,97.81577174999984,50681.603727839996 2026-01-19,14:45:42.000,19,11123559,-795,0,1768833941,15105.111120950001,97.88626305000071,50681.540843760005 2026-01-19,14:45:43.000,19,11123486,-795,0,1768833942,15105.090912020001,97.83691913999792,50681.56180512001 2026-01-19,14:45:44.000,19,11123429,-715,0,1768833943,15105.104384639992,97.92855783000414,50681.57577936 2026-01-19,14:45:45.000,19,11123275,-795,0,1768833944,15105.097648329996,98.00609826000436,50681.44302408001 2026-01-19,14:45:46.000,19,11123397,-795,0,1768833945,15105.104384639992,97.97085261000029,50681.44302408001 2026-01-19,14:45:47.000,19,11123536,-795,0,1768833946,15105.178484049997,98.08363869000459,50681.56879224 2026-01-19,14:45:48.000,19,11123568,-795,0,1768833947,15105.158275119997,98.09068782000395,50681.67359904 2026-01-19,14:45:49.000,19,11123561,-795,0,1768833948,15105.158275119997,98.20347390000097,50681.47795968 2026-01-19,14:45:50.000,19,11123422,-795,0,1768833949,15105.117857259997,98.16822825000418,50681.59674072 2026-01-19,14:45:51.000,19,11123409,-795,0,1768833950,15105.205429289992,98.14708085999882,50681.44302408001 2026-01-19,14:45:52.000,19,11123271,-795,0,1768833951,15105.151538810002,98.2810143300012,50681.54783088 2026-01-19,14:45:53.000,19,11123533,-795,0,1768833952,15105.050494160001,98.30921084999864,50681.50590816 2026-01-19,14:45:54.000,19,11123451,-795,0,1768833953,15105.084175709992,98.25281781000376,50681.47795968 2026-01-19,14:45:55.000,19,11123360,-795,0,1768833954,15105.117857259997,98.41494780000357,50681.41507560001 2026-01-19,14:45:56.000,19,11123190,-795,0,1768833955,15105.077439399996,98.45724257999973,50681.36616576001 2026-01-19,14:45:57.000,19,11123554,-795,0,1768833956,15105.084175709992,98.4924882300038,50681.491933920006 2026-01-19,14:45:58.000,19,11123335,-795,0,1768833957,15105.117857259997,98.51363562000188,50681.54783088 2026-01-19,14:45:59.000,19,11123361,-795,0,1768833958,15105.097648329996,98.55593039999803,50681.50590816 2026-01-19,14:46:00.000,19,11123654,-795,0,1768833959,15105.252583460002,98.5911760500021,50681.57577936 2026-01-19,14:46:01.000,19,11123558,-755,0,1768833960,15105.239110839997,98.6264216999989,50681.659624800006 2026-01-19,14:46:02.000,19,11123410,-795,0,1768833961,15105.252583460002,98.7392077800032,50681.56180512001 2026-01-19,14:46:03.000,19,11123451,-795,0,1768833962,15105.239110839997,98.68281474000105,50681.5198824 2026-01-19,14:46:04.000,19,11123485,-795,0,1768833963,15105.218901909997,98.79560081999807,50681.56879224 2026-01-19,14:46:05.000,19,11123467,-795,0,1768833964,15105.333419180002,98.80969908000407,50681.57577936 2026-01-19,14:46:06.000,19,11123544,-795,0,1768833965,15105.252583460002,98.8378956000015,50681.41507560001 2026-01-19,14:46:07.000,19,11123482,-795,0,1768833966,15105.266056079992,98.92953429000045,50681.56879224 2026-01-19,14:46:08.000,19,11123307,-795,0,1768833967,15105.286265009992,98.9859273300026,50681.52686952 2026-01-19,14:46:09.000,19,11123463,-795,0,1768833968,15105.279528699997,98.96477994000452,50681.57577936 2026-01-19,14:46:10.000,19,11123543,-795,0,1768833969,15105.340155489997,99.07051689000218,50681.589753600005 2026-01-19,14:46:11.000,19,11123440,-795,0,1768833970,15105.198692979997,99.15510645000177,50681.53385664001 2026-01-19,14:46:12.000,19,11123436,-795,0,1768833971,15105.286265009992,99.14805732000241,50681.51289528001 2026-01-19,14:46:13.000,19,11123411,-635,0,1768833972,15105.144802499992,98.97887820000324,50681.53385664001 2026-01-19,14:46:14.000,19,11123635,-795,0,1768833973,15105.218901909997,99.13395906000369,50681.5198824 2026-01-19,14:46:15.000,19,11123288,-795,0,1768833974,15105.111120950001,99.16215558000113,50681.61071496001 2026-01-19,14:46:16.000,19,11123620,-795,0,1768833975,15105.158275119997,99.21149949000392,50681.59674072 2026-01-19,14:46:17.000,19,11123218,-795,0,1768833976,15105.138066189997,99.31018731000222,50681.58276648001 2026-01-19,14:46:18.000,19,11123532,-795,0,1768833977,15105.117857259997,99.19035209999856,50681.47795968 2026-01-19,14:46:19.000,19,11123290,-795,0,1768833978,15105.151538810002,99.19035209999856,50681.4500112 2026-01-19,14:46:20.000,19,11123382,-795,0,1768833979,15105.057230469996,99.2960890500035,50681.554818 2026-01-19,14:46:21.000,19,11123665,-715,0,1768833980,15105.050494160001,99.24674514000071,50681.46398544001 2026-01-19,14:46:22.000,19,11123460,-795,0,1768833981,15105.084175709992,99.30313818000286,50681.49892104 2026-01-19,14:46:23.000,19,11123446,-795,0,1768833982,15105.050494160001,99.43707164999796,50681.49892104 2026-01-19,14:46:24.000,19,11123336,-795,0,1768833983,15104.983131059991,99.40887513000052,50681.48494680001 2026-01-19,14:46:25.000,19,11123369,-795,0,1768833984,15105.063966779991,99.34543295999902,50681.56180512001 2026-01-19,14:46:26.000,19,11123602,-795,0,1768833985,15105.043757849991,99.40887513000052,50681.50590816 2026-01-19,14:46:27.000,19,11123297,-795,0,1768833986,15104.92250426999,99.47936643000139,50681.45699832 2026-01-19,14:46:28.000,19,11123452,-795,0,1768833987,15104.86187747999,99.54985773000226,50681.470972560004 2026-01-19,14:46:29.000,19,11123400,-795,0,1768833988,15104.90229533999,99.50051381999947,50681.436036959996 2026-01-19,14:46:30.000,19,11123264,-795,0,1768833989,15104.814723309995,99.57100512000034,50681.51289528001 2026-01-19,14:46:31.000,19,11123549,-795,0,1768833990,15104.774305449995,99.70493859000271,50681.38014 2026-01-19,14:46:32.000,19,11123394,-795,0,1768833991,15104.84840486,99.53575947000354,50681.436036959996 2026-01-19,14:46:33.000,19,11123443,-795,0,1768833992,15104.834932239995,99.71198772000207,50681.491933920006 2026-01-19,14:46:34.000,19,11123499,-795,0,1768833993,15104.774305449995,99.77542989000358,50681.57577936 2026-01-19,14:46:35.000,19,11123516,-795,0,1768833994,15104.68673342,99.59920163999777,50681.45699832 2026-01-19,14:46:36.000,19,11123637,-795,0,1768833995,15104.70694235,99.70493859000271,50681.48494680001 2026-01-19,14:46:37.000,19,11123438,-795,0,1768833996,15104.794514379995,99.8247737999991,50681.54783088 2026-01-19,14:46:38.000,19,11123284,-795,0,1768833997,15104.875350099996,99.78247902000294,50681.470972560004 2026-01-19,14:46:39.000,19,11123586,-795,0,1768833998,15104.807987,99.95165814000211,50681.422062720005 2026-01-19,14:46:40.000,19,11123437,-795,0,1768833999,15104.76756914,100.0996898700032,50681.38014 2026-01-19,14:46:41.000,19,11123516,-795,0,1768834000,15104.88208640999,100.09264074000384,50681.422062720005 2026-01-19,14:46:42.000,19,11123431,-795,0,1768834001,15104.895559029996,100.10673900000256,50681.40110136 2026-01-19,14:46:43.000,19,11123383,-795,0,1768834002,15104.86187747999,100.18427943000279,50681.38712712 2026-01-19,14:46:44.000,19,11123630,-795,0,1768834003,15104.80125068999,100.17018117000407,50681.40110136 2026-01-19,14:46:45.000,19,11123350,-795,0,1768834004,15104.88882272,100.2336233399983,50681.38014 2026-01-19,14:46:46.000,19,11123454,-795,0,1768834005,15104.88882272,100.26886899000237,50681.38712712 2026-01-19,14:46:47.000,19,11123426,-795,0,1768834006,15104.962922129991,100.39575332999812,50681.28930744 2026-01-19,14:46:48.000,19,11123303,-795,0,1768834007,15105.023548919991,100.42394985000283,50681.324243040006 2026-01-19,14:46:49.000,19,11123587,-795,0,1768834008,15104.915767959996,100.31821289999789,50681.36616576001 2026-01-19,14:46:50.000,19,11123431,-795,0,1768834009,15104.915767959996,100.4450972400009,50681.47795968 2026-01-19,14:46:51.000,19,11123399,-795,0,1768834010,15105.077439399996,100.64247288000479,50681.33123016 2026-01-19,14:46:52.000,19,11123294,-795,0,1768834011,15105.003339989991,100.39575332999812,50681.31725592001 2026-01-19,14:46:53.000,19,11123457,-795,0,1768834012,15105.030285230001,100.45919549999962,50681.29629456001 2026-01-19,14:46:54.000,19,11123610,-795,0,1768834013,15105.077439399996,100.4803428899977,50681.41507560001 2026-01-19,14:46:55.000,19,11123549,-795,0,1768834014,15105.003339989991,100.48739202000434,50681.45699832 2026-01-19,14:46:56.000,19,11123401,-795,0,1768834015,15105.057230469996,100.4450972400009,50681.28232032 2026-01-19,14:46:57.000,19,11123358,-795,0,1768834016,15105.111120950001,100.42394985000283,50681.36616576001 2026-01-19,14:46:58.000,19,11123476,-795,0,1768834017,15105.165011429992,100.51558854000177,50681.373152880005 2026-01-19,14:46:59.000,19,11123260,-795,0,1768834018,15105.117857259997,100.43804811000155,50681.36616576001 2026-01-19,14:47:00.000,19,11123516,-795,0,1768834019,15105.218901909997,100.36755681000068,50681.31725592001 2026-01-19,14:47:01.000,19,11123593,-795,0,1768834020,15105.232374530002,100.29001638000045,50681.35219152 2026-01-19,14:47:02.000,19,11123585,-795,0,1768834021,15105.245847149992,100.38870419999876,50681.31725592001 2026-01-19,14:47:03.000,19,11123442,-795,0,1768834022,15105.178484049997,100.26181986000302,50681.373152880005 2026-01-19,14:47:04.000,19,11123623,-795,0,1768834023,15105.252583460002,100.19132856000215,50681.50590816 2026-01-19,14:47:05.000,19,11123392,-795,0,1768834024,15105.171747740002,100.24067246999766,50681.38712712 2026-01-19,14:47:06.000,19,11123371,-795,0,1768834025,15105.090912020001,100.01510031000362,50681.23341048 2026-01-19,14:47:07.000,19,11123406,-795,0,1768834026,15105.178484049997,99.99395291999826,50681.49892104 2026-01-19,14:47:08.000,19,11123561,-795,0,1768834027,15105.191956670002,99.90936335999868,50681.48494680001 2026-01-19,14:47:09.000,19,11123320,-795,0,1768834028,15105.198692979997,99.76838076000422,50681.491933920006 2026-01-19,14:47:10.000,19,11123559,-795,0,1768834029,15105.178484049997,99.7895281500023,50681.41507560001 2026-01-19,14:47:11.000,19,11123456,-795,0,1768834030,15105.144802499992,99.65559467999992,50681.35219152 2026-01-19,14:47:12.000,19,11123349,-795,0,1768834031,15105.151538810002,99.57100512000034,50681.41507560001 2026-01-19,14:47:13.000,19,11123184,-795,0,1768834032,15105.097648329996,99.45821904000331,50681.40808848 2026-01-19,14:47:14.000,19,11123485,-795,0,1768834033,15105.090912020001,99.4300225199986,50681.373152880005 2026-01-19,14:47:15.000,19,11123497,-795,0,1768834034,15105.090912020001,99.35248208999838,50681.41507560001 2026-01-19,14:47:16.000,19,11123415,-795,0,1768834035,15105.043757849991,99.28199079000478,50681.59674072 2026-01-19,14:47:17.000,19,11123471,-755,0,1768834036,15105.070703090001,99.19740122999792,50681.5198824 2026-01-19,14:47:18.000,19,11123365,-795,0,1768834037,15105.003339989991,99.12690993000433,50681.42904984 2026-01-19,14:47:19.000,19,11123280,-755,0,1768834038,15104.942713199991,99.07756602000154,50681.4500112 2026-01-19,14:47:20.000,19,11123515,-795,0,1768834039,15104.935976889996,99.09166428000026,50681.491933920006 2026-01-19,14:47:21.000,19,11123357,-795,0,1768834040,15104.86861379,99.09871340999962,50681.34520440001 2026-01-19,14:47:22.000,19,11123278,-795,0,1768834041,15104.90903165,98.89428864000365,50681.491933920006 2026-01-19,14:47:23.000,19,11123293,-795,0,1768834042,15104.86187747999,98.8026499500047,50681.491933920006 2026-01-19,14:47:24.000,19,11123398,-795,0,1768834043,15104.814723309995,98.84494473000086,50681.436036959996 2026-01-19,14:47:25.000,19,11123585,-795,0,1768834044,15104.86187747999,98.77445343,50681.3102688 2026-01-19,14:47:26.000,19,11123344,-795,0,1768834045,15104.84166854999,98.75330604000192,50681.42904984 2026-01-19,14:47:27.000,19,11123396,-795,0,1768834046,15104.88208640999,98.66871648000233,50681.41507560001 2026-01-19,14:47:28.000,19,11123708,-795,0,1768834047,15104.84166854999,98.6405199600049,50681.50590816 2026-01-19,14:47:29.000,19,11123361,-795,0,1768834048,15104.76756914,98.65461822000361,50681.49892104 2026-01-19,14:47:30.000,19,11123438,-795,0,1768834049,15104.82145961999,98.54888126999867,50681.39411424001 2026-01-19,14:47:31.000,19,11123288,-795,0,1768834050,15104.82819593,98.55593039999803,50681.49892104 2026-01-19,14:47:32.000,19,11123335,-795,0,1768834051,15104.78777807,98.56297953000467,50681.38712712 2026-01-19,14:47:33.000,19,11123547,-795,0,1768834052,15104.733887589995,98.54888126999867,50681.35219152 2026-01-19,14:47:34.000,19,11123359,-795,0,1768834053,15104.733887589995,98.60527431000082,50681.40808848 2026-01-19,14:47:35.000,19,11123443,-795,0,1768834054,15104.693469729995,98.5277338800006,50681.254371840005 2026-01-19,14:47:36.000,19,11123518,-795,0,1768834055,15104.68673342,98.4783899699978,50681.4500112 2026-01-19,14:47:37.000,19,11123584,-795,0,1768834056,15104.72041496999,98.47134083999845,50681.33821728 2026-01-19,14:47:38.000,19,11123483,-795,0,1768834057,15104.63957924999,98.5277338800006,50681.3102688 2026-01-19,14:47:39.000,19,11123528,-795,0,1768834058,15104.72041496999,98.48543910000444,50681.47795968 2026-01-19,14:47:40.000,19,11123473,-795,0,1768834059,15104.72041496999,98.56297953000467,50681.324243040006 2026-01-19,14:47:41.000,19,11123491,-795,0,1768834060,15104.62610663,98.46429170999909,50681.268346079996 2026-01-19,14:47:42.000,19,11123251,-795,0,1768834061,15104.74062389999,98.52068475000124,50681.373152880005 2026-01-19,14:47:43.000,19,11123436,-795,0,1768834062,15104.80125068999,98.51363562000188,50681.40110136 2026-01-19,14:47:44.000,19,11123348,-795,0,1768834063,15104.713678659995,98.47134083999845,50681.373152880005 2026-01-19,14:47:45.000,19,11123397,-795,0,1768834064,15104.82819593,98.56297953000467,50681.38014 2026-01-19,14:47:46.000,19,11123605,-635,0,1768834065,15104.794514379995,98.59822518000146,50681.324243040006 2026-01-19,14:47:47.000,19,11123510,-795,0,1768834066,15104.72715128,98.64756909000425,50681.36616576001 2026-01-19,14:47:48.000,19,11123243,-795,0,1768834067,15104.74736021,98.74625691000256,50681.41507560001 2026-01-19,14:47:49.000,19,11123307,-795,0,1768834068,15104.74062389999,98.69691299999977,50681.39411424001 2026-01-19,14:47:50.000,19,11123402,-795,0,1768834069,15104.82819593,98.71806038999785,50681.35219152 2026-01-19,14:47:51.000,19,11123365,-795,0,1768834070,15104.70694235,98.90133777000301,50681.28930744 2026-01-19,14:47:52.000,19,11123282,-795,0,1768834071,15104.68673342,98.94363254999917,50681.422062720005 2026-01-19,14:47:53.000,19,11123574,-795,0,1768834072,15104.6058977,98.92248516000109,50681.303281680004 2026-01-19,14:47:54.000,19,11123552,-795,0,1768834073,15104.74736021,99.00707472000067,50681.303281680004 2026-01-19,14:47:55.000,19,11123460,-755,0,1768834074,15104.78777807,99.0493695000041,50681.40110136 2026-01-19,14:47:56.000,19,11123454,-795,0,1768834075,15104.65978817999,99.21854862000328,50681.35917864 2026-01-19,14:47:57.000,19,11123663,-795,0,1768834076,15104.84840486,99.19035209999856,50681.27533320001 2026-01-19,14:47:58.000,19,11123365,-795,0,1768834077,15104.76083282999,99.32428557000094,50681.47795968 2026-01-19,14:47:59.000,19,11123357,-795,0,1768834078,15104.70694235,99.49346469000011,50681.33821728 2026-01-19,14:48:00.000,19,11123518,-795,0,1768834079,15104.76083282999,99.42297338999924,50681.373152880005 2026-01-19,14:48:01.000,19,11123556,-795,0,1768834080,15104.72715128,99.45821904000331,50681.33123016 2026-01-19,14:48:02.000,19,11123602,-795,0,1768834081,15104.713678659995,99.5780542499997,50681.373152880005 2026-01-19,14:48:03.000,19,11123376,-795,0,1768834082,15104.74736021,99.52166121000482,50681.38014 2026-01-19,14:48:04.000,19,11123401,-795,0,1768834083,15104.74736021,99.71198772000207,50681.436036959996 2026-01-19,14:48:05.000,19,11123289,-795,0,1768834084,15104.774305449995,99.71198772000207,50681.3102688 2026-01-19,14:48:06.000,19,11123344,-795,0,1768834085,15104.794514379995,99.63444729000184,50681.40808848 2026-01-19,14:48:07.000,19,11123612,-795,0,1768834086,15104.774305449995,99.69788946000335,50681.31725592001 2026-01-19,14:48:08.000,19,11123430,-795,0,1768834087,15104.82819593,99.76133163000486,50681.33821728 2026-01-19,14:48:09.000,19,11123488,-795,0,1768834088,15104.774305449995,99.78247902000294,50681.50590816 2026-01-19,14:48:10.000,19,11123403,-795,0,1768834089,15104.72715128,99.88116684000124,50681.56180512001 2026-01-19,14:48:11.000,19,11123375,-795,0,1768834090,15104.67999710999,99.73313511000015,50681.31725592001 2026-01-19,14:48:12.000,19,11123484,-795,0,1768834091,15104.72715128,99.75428249999823,50681.422062720005 2026-01-19,14:48:13.000,19,11123422,-795,0,1768834092,15104.62610663,99.73313511000015,50681.39411424001 2026-01-19,14:48:14.000,19,11123408,-795,0,1768834093,15104.491380429994,99.676742069998,50681.36616576001 2026-01-19,14:48:15.000,19,11123552,-795,0,1768834094,15104.444226259999,99.5780542499997,50681.42904984 2026-01-19,14:48:16.000,19,11123426,-795,0,1768834095,15104.491380429994,99.70493859000271,50681.40808848 2026-01-19,14:48:17.000,19,11123503,-795,0,1768834096,15104.484644119999,99.64854555000056,50681.31725592001 2026-01-19,14:48:18.000,19,11123638,-795,0,1768834097,15104.424017329999,99.52871034000418,50681.41507560001 2026-01-19,14:48:19.000,19,11123398,-795,0,1768834098,15104.437489949989,99.54985773000226,50681.470972560004 2026-01-19,14:48:20.000,19,11123589,-795,0,1768834099,15104.383599469998,99.48641556000075,50681.47795968 2026-01-19,14:48:21.000,19,11123510,-795,0,1768834100,15104.430753639994,99.50756294999883,50681.35219152 2026-01-19,14:48:22.000,19,11123466,-795,0,1768834101,15104.376863159989,99.45821904000331,50681.52686952 2026-01-19,14:48:23.000,19,11123403,-795,0,1768834102,15104.343181609998,99.3947768700018,50681.470972560004 2026-01-19,14:48:24.000,19,11123297,-795,0,1768834103,15104.302763749998,99.3947768700018,50681.51289528001 2026-01-19,14:48:25.000,19,11123472,-795,0,1768834104,15104.316236369988,99.3947768700018,50681.491933920006 2026-01-19,14:48:26.000,19,11123383,-795,0,1768834105,15104.242136959998,99.40182600000117,50681.46398544001 2026-01-19,14:48:27.000,19,11123469,-795,0,1768834106,15104.215191719988,99.33838382999966,50681.47795968 2026-01-19,14:48:28.000,19,11123552,-635,0,1768834107,15104.221928029998,99.27494165999815,50681.49892104 2026-01-19,14:48:29.000,19,11123500,-795,0,1768834108,15104.168037549993,99.27494165999815,50681.491933920006 2026-01-19,14:48:30.000,19,11123409,-795,0,1768834109,15104.147828619993,99.19035209999856,50681.45699832 2026-01-19,14:48:31.000,19,11123398,-795,0,1768834110,15104.107410759992,99.21854862000328,50681.40808848 2026-01-19,14:48:32.000,19,11123547,-795,0,1768834111,15104.033311350002,99.16920471000049,50681.40808848 2026-01-19,14:48:33.000,19,11123406,-795,0,1768834112,15104.053520280002,99.19740122999792,50681.52686952 2026-01-19,14:48:34.000,19,11123466,-795,0,1768834113,15103.912057770001,99.12690993000433,50681.46398544001 2026-01-19,14:48:35.000,19,11123494,-795,0,1768834114,15103.858167289996,99.19035209999856,50681.46398544001 2026-01-19,14:48:36.000,19,11123428,-795,0,1768834115,15103.932266700001,99.15510645000177,50681.51289528001 2026-01-19,14:48:37.000,19,11123569,-795,0,1768834116,15103.797540499996,99.20445036000456,50681.39411424001 2026-01-19,14:48:38.000,19,11123473,-795,0,1768834117,15103.891848840001,99.14805732000241,50681.4500112 2026-01-19,14:48:39.000,19,11123445,-795,0,1768834118,15103.885112529992,99.21854862000328,50681.40110136 2026-01-19,14:48:40.000,19,11123312,-795,0,1768834119,15103.817749429996,99.23969601000135,50681.59674072 2026-01-19,14:48:41.000,19,11123346,-795,0,1768834120,15103.817749429996,99.28199079000478,50681.52686952 2026-01-19,14:48:42.000,19,11123442,-795,0,1768834121,15103.817749429996,99.38772774000245,50681.659624800006 2026-01-19,14:48:43.000,19,11123623,-795,0,1768834122,15103.66281429999,99.21149949000392,50681.61071496001 2026-01-19,14:48:44.000,19,11123429,-795,0,1768834123,15103.7301774,99.28199079000478,50681.554818 2026-01-19,14:48:45.000,19,11123431,-795,0,1768834124,15103.70996847,99.27494165999815,50681.56180512001 2026-01-19,14:48:46.000,19,11123201,-795,0,1768834125,15103.7301774,99.41592425999988,50681.54783088 2026-01-19,14:48:47.000,19,11123456,-795,0,1768834126,15103.676286919996,99.53575947000354,50681.58276648001 2026-01-19,14:48:48.000,19,11123532,-795,0,1768834127,15103.615660129995,99.46526817000267,50681.59674072 2026-01-19,14:48:49.000,19,11123532,-795,0,1768834128,15103.58871489,99.47231730000203,50681.56180512001 2026-01-19,14:48:50.000,19,11123531,-795,0,1768834129,15103.62239643999,99.53575947000354,50681.49892104 2026-01-19,14:48:51.000,19,11123448,-795,0,1768834130,15103.534824409995,99.58510337999905,50681.603727839996 2026-01-19,14:48:52.000,19,11123571,-795,0,1768834131,15103.54156071999,99.71198772000207,50681.50590816 2026-01-19,14:48:53.000,19,11123491,-795,0,1768834132,15103.54156071999,99.81772466999973,50681.61071496001 2026-01-19,14:48:54.000,19,11123394,-795,0,1768834133,15103.474197619995,99.74018423999951,50681.64565056 2026-01-19,14:48:55.000,19,11123329,-795,0,1768834134,15103.58197857999,99.81772466999973,50681.589753600005 2026-01-19,14:48:56.000,19,11123311,-795,0,1768834135,15103.575242269995,99.88116684000124,50681.6246892 2026-01-19,14:48:57.000,19,11123611,-795,0,1768834136,15103.52135178999,99.92346162000467,50681.48494680001 2026-01-19,14:48:58.000,19,11123605,-795,0,1768834137,15103.60218750999,100.02919857000234,50681.56180512001 2026-01-19,14:48:59.000,19,11123381,-795,0,1768834138,15103.656077989996,99.95870727000147,50681.57577936 2026-01-19,14:49:00.000,19,11123427,-795,0,1768834139,15103.60218750999,100.08559161000449,50681.638663440004 2026-01-19,14:49:01.000,19,11123403,-795,0,1768834140,15103.615660129995,100.16313204000471,50681.52686952 2026-01-19,14:49:02.000,19,11123362,-795,0,1768834141,15103.70996847,100.26886899000237,50681.56180512001 2026-01-19,14:49:03.000,19,11123573,-795,0,1768834142,15103.62913275,100.30411463999917,50681.554818 2026-01-19,14:49:04.000,19,11123394,-795,0,1768834143,15103.696495849996,100.3816550699994,50681.49892104 2026-01-19,14:49:05.000,19,11123439,-795,0,1768834144,15103.70323215999,100.40985159000411,50681.56180512001 2026-01-19,14:49:06.000,19,11123404,-795,0,1768834145,15103.743650019991,100.6565711400035,50681.53385664001 2026-01-19,14:49:07.000,19,11123399,-795,0,1768834146,15103.736913709996,100.6283746199988,50681.47795968 2026-01-19,14:49:08.000,19,11123440,-795,0,1768834147,15103.743650019991,100.76935722000053,50681.422062720005 2026-01-19,14:49:09.000,19,11123679,-795,0,1768834148,15103.817749429996,100.87509416999819,50681.61071496001 2026-01-19,14:49:10.000,19,11123279,-795,0,1768834149,15103.831222050001,100.98083112000313,50681.589753600005 2026-01-19,14:49:11.000,19,11123533,-795,0,1768834150,15103.777331569996,101.11476458999823,50681.540843760005 2026-01-19,14:49:12.000,19,11123423,-795,0,1768834151,15103.797540499996,101.07246981000208,50681.56180512001 2026-01-19,14:49:13.000,19,11123432,-795,0,1768834152,15103.878376219996,101.15705937000166,50681.48494680001 2026-01-19,14:49:14.000,19,11123398,-795,0,1768834153,15103.878376219996,101.19935414999782,50681.540843760005 2026-01-19,14:49:15.000,19,11123565,-795,0,1768834154,15103.925530389992,101.31214023000211,50681.45699832 2026-01-19,14:49:16.000,19,11123456,-795,0,1768834155,15103.965948249992,101.16410850000102,50681.659624800006 2026-01-19,14:49:17.000,19,11123314,-795,0,1768834156,15103.959211939997,101.40377892000106,50681.49892104 2026-01-19,14:49:18.000,19,11123522,-795,0,1768834157,15104.006366109992,101.35443500999827,50681.540843760005 2026-01-19,14:49:19.000,19,11123409,-795,0,1768834158,15103.891848840001,101.45312283000385,50681.54783088 2026-01-19,14:49:20.000,19,11123497,-795,0,1768834159,15103.965948249992,101.6082036900043,50681.5198824 2026-01-19,14:49:21.000,19,11123603,-795,0,1768834160,15104.087201829992,101.55885978000151,50681.56180512001 2026-01-19,14:49:22.000,19,11123282,-795,0,1768834161,15103.972684560002,101.63640021000174,50681.4500112 2026-01-19,14:49:23.000,19,11123512,-795,0,1768834162,15104.093938140002,101.50951586999872,50681.48494680001 2026-01-19,14:49:24.000,19,11123453,-795,0,1768834163,15104.120883379997,101.71394064000197,50681.48494680001 2026-01-19,14:49:25.000,19,11123564,-795,0,1768834164,15104.033311350002,101.53771239000343,50681.5198824 2026-01-19,14:49:26.000,19,11123465,-795,0,1768834165,15104.147828619993,101.56590891000087,50681.56180512001 2026-01-19,14:49:27.000,19,11123546,-795,0,1768834166,15104.053520280002,101.65754759999982,50681.45699832 2026-01-19,14:49:28.000,19,11123565,-795,0,1768834167,15104.053520280002,101.62935108000238,50681.554818 2026-01-19,14:49:29.000,19,11123433,-795,0,1768834168,15104.066992899992,101.68574412000453,50681.4500112 2026-01-19,14:49:30.000,19,11123586,-795,0,1768834169,15104.087201829992,101.6082036900043,50681.540843760005 2026-01-19,14:49:31.000,19,11123427,-795,0,1768834170,15104.194982790003,101.65754759999982,50681.41507560001 2026-01-19,14:49:32.000,19,11123518,-795,0,1768834171,15104.134356000002,101.6082036900043,50681.67359904 2026-01-19,14:49:33.000,19,11123342,-795,0,1768834172,15104.154564930002,101.77738281000347,50681.56879224 2026-01-19,14:49:34.000,19,11123319,-795,0,1768834173,15104.114147070002,101.67164585999853,50681.53385664001 2026-01-19,14:49:35.000,19,11123648,-795,0,1768834174,15104.100674449997,101.58705629999895,50681.71552176 2026-01-19,14:49:36.000,19,11123324,-795,0,1768834175,15104.040047659997,101.56590891000087,50681.56180512001 2026-01-19,14:49:37.000,19,11123534,-795,0,1768834176,15104.046783969992,101.7421371599994,50681.771418719996 2026-01-19,14:49:38.000,19,11123597,-795,0,1768834177,15104.006366109992,101.72803890000068,50681.589753600005 2026-01-19,14:49:39.000,19,11123410,-795,0,1768834178,15104.026575039992,101.63640021000174,50681.6246892 2026-01-19,14:49:40.000,19,11123425,-795,0,1768834179,15104.087201829992,101.77738281000347,50681.77840584001 2026-01-19,14:49:41.000,19,11123456,-795,0,1768834180,15104.154564930002,101.72098977000132,50681.59674072 2026-01-19,14:49:42.000,19,11123550,-795,0,1768834181,15104.141092309997,101.74918628999876,50681.638663440004 2026-01-19,14:49:43.000,19,11123289,-795,0,1768834182,15104.208455409993,101.60115455999767,50681.81334144 2026-01-19,14:49:44.000,19,11123328,-755,0,1768834183,15104.215191719988,101.75623541999812,50681.63167632001 2026-01-19,14:49:45.000,19,11123469,-795,0,1768834184,15104.120883379997,101.65049847000046,50681.757444480005 2026-01-19,14:49:46.000,19,11123695,-795,0,1768834185,15104.100674449997,101.62935108000238,50681.77840584001 2026-01-19,14:49:47.000,19,11123457,-795,0,1768834186,15103.999629799997,101.67164585999853,50681.75045736001 2026-01-19,14:49:48.000,19,11123560,-795,0,1768834187,15104.066992899992,101.49541761,50681.72949600001 2026-01-19,14:49:49.000,19,11123435,-795,0,1768834188,15104.066992899992,101.57295804000023,50681.73648312 2026-01-19,14:49:50.000,19,11123628,-795,0,1768834189,15104.060256589997,101.58000716999959,50681.757444480005 2026-01-19,14:49:51.000,19,11123530,-795,0,1768834190,15103.972684560002,101.5447615200028,50681.85526416 2026-01-19,14:49:52.000,19,11123399,-795,0,1768834191,15103.918794079997,101.46722109000257,50681.708534640005 2026-01-19,14:49:53.000,19,11123464,-795,0,1768834192,15103.965948249992,101.52361413000472,50681.67359904 2026-01-19,14:49:54.000,19,11123203,-795,0,1768834193,15104.120883379997,101.47427022000193,50681.757444480005 2026-01-19,14:49:55.000,19,11123530,-795,0,1768834194,15104.046783969992,101.32623849000083,50681.75045736001 2026-01-19,14:49:56.000,19,11123615,-795,0,1768834195,15103.972684560002,101.28394371000468,50681.66661192 2026-01-19,14:49:57.000,19,11123314,-795,0,1768834196,15104.026575039992,101.34033674999955,50681.65263768001 2026-01-19,14:49:58.000,19,11123497,-795,0,1768834197,15103.992893490002,101.19935414999782,50681.66661192 2026-01-19,14:49:59.000,19,11123425,-795,0,1768834198,15103.878376219996,101.29099284000404,50681.79238008 2026-01-19,14:50:00.000,19,11123340,-795,0,1768834199,15103.979420869997,101.20640328000445,50681.708534640005 2026-01-19,14:50:01.000,19,11123439,-795,0,1768834200,15104.006366109992,101.1852558899991,50681.72949600001 2026-01-19,14:50:02.000,19,11123439,-795,0,1768834201,15103.986157179992,101.10066632999951,50681.70154752001 2026-01-19,14:50:03.000,19,11123537,-795,0,1768834202,15104.033311350002,101.1500102400023,50681.73648312 2026-01-19,14:50:04.000,19,11123506,-795,0,1768834203,15103.979420869997,101.0865680700008,50681.82032856001 2026-01-19,14:50:05.000,19,11123578,-795,0,1768834204,15103.979420869997,101.06542068000272,50681.77840584001 2026-01-19,14:50:06.000,19,11123368,-795,0,1768834205,15104.026575039992,101.00902764000057,50681.638663440004 2026-01-19,14:50:07.000,19,11123558,-795,0,1768834206,15103.979420869997,100.97378199000377,50681.75045736001 2026-01-19,14:50:08.000,19,11123239,-795,0,1768834207,15103.972684560002,100.89624156000355,50681.74347024 2026-01-19,14:50:09.000,19,11123629,-795,0,1768834208,15103.965948249992,100.94558546999906,50681.86225128 2026-01-19,14:50:10.000,19,11123507,-795,0,1768834209,15103.986157179992,100.99492938000185,50681.876225520005 2026-01-19,14:50:11.000,19,11123543,-795,0,1768834210,15104.019838729997,101.10771545999887,50681.86225128 2026-01-19,14:50:12.000,19,11123624,-795,0,1768834211,15104.006366109992,101.09361720000015,50681.78539296 2026-01-19,14:50:13.000,19,11123363,-795,0,1768834212,15104.073729210002,101.12181372000487,50681.84128992 2026-01-19,14:50:14.000,19,11123454,-795,0,1768834213,15104.093938140002,101.0865680700008,50681.75045736001 2026-01-19,14:50:15.000,19,11123678,-795,0,1768834214,15104.066992899992,100.96673286000441,50681.603727839996 2026-01-19,14:50:16.000,19,11123461,-795,0,1768834215,15103.979420869997,101.0865680700008,50681.827315680006 2026-01-19,14:50:17.000,19,11123288,-795,0,1768834216,15104.073729210002,101.037224159998,50681.8343028 2026-01-19,14:50:18.000,19,11123579,-795,0,1768834217,15104.013102420002,101.27689457999804,50681.85526416 2026-01-19,14:50:19.000,19,11123448,-795,0,1768834218,15104.073729210002,101.21345241000381,50681.771418719996 2026-01-19,14:50:20.000,19,11123322,-795,0,1768834219,15103.999629799997,101.2486980600006,50681.67359904 2026-01-19,14:50:21.000,19,11123418,-795,0,1768834220,15103.965948249992,101.28394371000468,50681.72250888 2026-01-19,14:50:22.000,19,11123693,-795,0,1768834221,15104.141092309997,101.3967297900017,50681.81334144 2026-01-19,14:50:23.000,19,11123259,-795,0,1768834222,15104.019838729997,101.53066326000408,50681.70154752001 2026-01-19,14:50:24.000,19,11123511,-795,0,1768834223,15104.201719099998,101.47427022000193,50681.81334144 2026-01-19,14:50:25.000,19,11123331,-795,0,1768834224,15104.208455409993,101.55181065000215,50681.74347024 2026-01-19,14:50:26.000,19,11123474,-795,0,1768834225,15104.174773860002,101.72098977000132,50681.75045736001 2026-01-19,14:50:27.000,19,11123508,-795,0,1768834226,15104.275818509988,101.58705629999895,50681.7644316 2026-01-19,14:50:28.000,19,11123571,-795,0,1768834227,15104.289291129993,101.55885978000151,50681.65263768001 2026-01-19,14:50:29.000,19,11123406,-795,0,1768834228,15104.296027439988,101.73508803000004,50681.708534640005 2026-01-19,14:50:30.000,19,11123294,-795,0,1768834229,15104.289291129993,101.69279325000389,50681.61770208 2026-01-19,14:50:31.000,19,11123419,-795,0,1768834230,15104.349917919993,101.7421371599994,50681.61770208 2026-01-19,14:50:32.000,19,11123377,-795,0,1768834231,15104.309500059993,101.68574412000453,50681.771418719996 2026-01-19,14:50:33.000,19,11123594,-795,0,1768834232,15104.437489949989,101.79853020000155,50681.67359904 2026-01-19,14:50:34.000,19,11123412,-795,0,1768834233,15104.49811673999,101.77033368000411,50681.78539296 2026-01-19,14:50:35.000,19,11123387,-795,0,1768834234,15104.430753639994,101.8901688900005,50681.84128992 2026-01-19,14:50:36.000,19,11123490,-795,0,1768834235,15104.450962569994,101.91131627999857,50681.71552176 2026-01-19,14:50:37.000,19,11123372,-795,0,1768834236,15104.484644119999,101.89721801999985,50681.904174 2026-01-19,14:50:38.000,19,11123554,-795,0,1768834237,15104.59916138999,101.86902150000242,50681.86923840001 2026-01-19,14:50:39.000,19,11123249,-795,0,1768834238,15104.61937031999,101.97475845000008,50681.757444480005 2026-01-19,14:50:40.000,19,11123406,-795,0,1768834239,15104.53853459999,102.01000410000415,50681.7644316 2026-01-19,14:50:41.000,19,11123496,-795,0,1768834240,15104.6058977,102.03115149000223,50681.708534640005 2026-01-19,14:50:42.000,19,11123291,-795,0,1768834241,15104.58568877,102.08049539999774,50681.7644316 2026-01-19,14:50:43.000,19,11123350,-795,0,1768834242,15104.63957924999,102.05229888000031,50681.68757328 2026-01-19,14:50:44.000,19,11123597,-795,0,1768834243,15104.70694235,102.24967452000419,50681.73648312 2026-01-19,14:50:45.000,19,11123544,-795,0,1768834244,15104.78104175999,102.24262539000483,50681.70154752001 2026-01-19,14:50:46.000,19,11123442,-795,0,1768834245,15104.82145961999,102.3483623400025,50681.7644316 2026-01-19,14:50:47.000,19,11123543,-795,0,1768834246,15104.82145961999,102.44000103000144,50681.7644316 2026-01-19,14:50:48.000,19,11123394,-795,0,1768834247,15104.84166854999,102.46819754999888,50682.05090352 2026-01-19,14:50:49.000,19,11123569,-795,0,1768834248,15104.935976889996,102.47524667999824,50681.88321264 2026-01-19,14:50:50.000,19,11123533,-795,0,1768834249,15104.92924058,102.5950818900019,50681.806354320004 2026-01-19,14:50:51.000,19,11123606,-795,0,1768834250,15104.96965844,102.5457379799991,50681.82032856001 2026-01-19,14:50:52.000,19,11123398,-795,0,1768834251,15105.057230469996,102.58098363000317,50681.925135360005 2026-01-19,14:50:53.000,19,11123378,-795,0,1768834252,15105.090912020001,102.70786796999892,50681.91814824001 2026-01-19,14:50:54.000,19,11123288,-795,0,1768834253,15105.097648329996,102.74311362000299,50681.89718688001 2026-01-19,14:50:55.000,19,11123399,-795,0,1768834254,15105.239110839997,102.84885057000065,50681.91116112 2026-01-19,14:50:56.000,19,11123452,-795,0,1768834255,15105.252583460002,102.72196623000491,50681.86923840001 2026-01-19,14:50:57.000,19,11123479,-795,0,1768834256,15105.367100729993,102.85589970000001,50681.827315680006 2026-01-19,14:50:58.000,19,11123256,-795,0,1768834257,15105.380573349998,102.81360492000385,50681.827315680006 2026-01-19,14:50:59.000,19,11123502,-795,0,1768834258,15105.508563239993,102.84180144000129,50681.95308384 2026-01-19,14:51:00.000,19,11123457,-795,0,1768834259,15105.340155489997,102.79950665999786,50681.925135360005 2026-01-19,14:51:01.000,19,11123319,-795,0,1768834260,15105.548981099993,102.77131014000042,50681.939109599996 2026-01-19,14:51:02.000,19,11123558,-795,0,1768834261,15105.629816819994,102.74311362000299,50681.84128992 2026-01-19,14:51:03.000,19,11123303,-795,0,1768834262,15105.616344199989,102.82770318000257,50681.974045200004 2026-01-19,14:51:04.000,19,11123241,-795,0,1768834263,15105.710652539994,102.79950665999786,50681.98103232 2026-01-19,14:51:05.000,19,11123587,-795,0,1768834264,15105.77801563999,102.67262232000212,50681.88321264 2026-01-19,14:51:06.000,19,11123325,-795,0,1768834265,15105.80496088,102.60213102000125,50681.88321264 2026-01-19,14:51:07.000,19,11123580,-795,0,1768834266,15105.852115049995,102.58098363000317,50681.72949600001 2026-01-19,14:51:08.000,19,11123449,-795,0,1768834267,15105.84537874,102.63032753999869,50681.904174 2026-01-19,14:51:09.000,19,11123600,-795,0,1768834268,15105.83864242999,102.62327840999933,50681.89019976 2026-01-19,14:51:10.000,19,11123420,-795,0,1768834269,15105.892532909995,102.46819754999888,50681.925135360005 2026-01-19,14:51:11.000,19,11123548,-795,0,1768834270,15105.84537874,102.37655885999993,50681.86923840001 2026-01-19,14:51:12.000,19,11123324,-795,0,1768834271,15105.76454302,102.4470501600008,50681.98801944001 2026-01-19,14:51:13.000,19,11123566,-795,0,1768834272,15105.73759777999,102.411804510004,50682.02994216 2026-01-19,14:51:14.000,19,11123303,-795,0,1768834273,15105.83864242999,102.26377278000291,50681.93212248 2026-01-19,14:51:15.000,19,11123420,-795,0,1768834274,15105.80496088,102.2355762599982,50682.02994216 2026-01-19,14:51:16.000,19,11123534,-795,0,1768834275,15105.77801563999,102.1650849600046,50682.06487776001 2026-01-19,14:51:17.000,19,11123442,-795,0,1768834276,15105.676970989989,102.17918322000332,50682.11378760001 2026-01-19,14:51:18.000,19,11123344,-795,0,1768834277,15105.71738884999,102.0029549700048,50682.0089808 2026-01-19,14:51:19.000,19,11123238,-795,0,1768834278,15105.629816819994,101.953611060002,50681.974045200004 2026-01-19,14:51:20.000,19,11123474,-795,0,1768834279,15105.676970989989,101.90426714999921,50681.995006560006 2026-01-19,14:51:21.000,19,11123569,-795,0,1768834280,15105.71738884999,101.78443194000283,50682.02994216 2026-01-19,14:51:22.000,19,11123363,-795,0,1768834281,15105.522035859998,101.69279325000389,50682.043916400005 2026-01-19,14:51:23.000,19,11123316,-795,0,1768834282,15105.602871579998,101.62935108000238,50682.13474896001 2026-01-19,14:51:24.000,19,11123352,-795,0,1768834283,15105.609607889994,101.6082036900043,50682.00199368 2026-01-19,14:51:25.000,19,11123307,-795,0,1768834284,15105.629816819994,101.53771239000343,50682.08583912001 2026-01-19,14:51:26.000,19,11123418,-755,0,1768834285,15105.562453719998,101.48131935000129,50682.1487232 2026-01-19,14:51:27.000,19,11123395,-795,0,1768834286,15105.623080509999,101.38263153000298,50682.12776184 2026-01-19,14:51:28.000,19,11123453,-795,0,1768834287,15105.710652539994,101.48131935000129,50682.01596792001 2026-01-19,14:51:29.000,19,11123450,-795,0,1768834288,15105.73759777999,101.17820675999974,50682.092826240005 2026-01-19,14:51:30.000,19,11123435,-795,0,1768834289,15105.79822456999,101.29099284000404,50682.05090352 2026-01-19,14:51:31.000,19,11123552,-795,0,1768834290,15105.791488259994,101.22050154000317,50682.09981336 2026-01-19,14:51:32.000,19,11123710,-795,0,1768834291,15105.751070399994,101.1500102400023,50682.08583912001 2026-01-19,14:51:33.000,19,11123540,-795,0,1768834292,15105.80496088,101.2486980600006,50682.25353000001 2026-01-19,14:51:34.000,19,11123333,-795,0,1768834293,15105.83864242999,101.16410850000102,50682.12776184 2026-01-19,14:51:35.000,19,11123439,-795,0,1768834294,15105.91947814999,101.19935414999782,50681.96705808001 2026-01-19,14:51:36.000,19,11123476,-795,0,1768834295,15105.93968707999,101.17115763000038,50682.07186488 2026-01-19,14:51:37.000,19,11123492,-795,0,1768834296,15106.04746804,101.2486980600006,50682.092826240005 2026-01-19,14:51:38.000,19,11123419,-795,0,1768834297,15105.94642339,101.09361720000015,50682.22558152 2026-01-19,14:51:39.000,19,11123472,-795,0,1768834298,15105.973368629995,101.02312589999929,50682.01596792001 2026-01-19,14:51:40.000,19,11123419,-795,0,1768834299,15106.135040069996,100.94558546999906,50682.13474896001 2026-01-19,14:51:41.000,19,11123489,-795,0,1768834300,15106.229348410001,100.92443808000098,50682.07186488 2026-01-19,14:51:42.000,19,11123711,-795,0,1768834301,15106.155248999996,101.02312589999929,50681.95308384 2026-01-19,14:51:43.000,19,11123560,-795,0,1768834302,15106.249557340001,100.99492938000185,50681.974045200004 2026-01-19,14:51:44.000,19,11123292,-795,0,1768834303,15106.343865679992,100.97378199000377,50682.02295504 2026-01-19,14:51:45.000,19,11123474,-795,0,1768834304,15106.417965089997,100.86804503999883,50682.05789064 2026-01-19,14:51:46.000,19,11123489,-795,0,1768834305,15106.599845459998,100.83279939000204,50682.12077472 2026-01-19,14:51:47.000,19,11123225,-795,0,1768834306,15106.633527009988,100.72706244000437,50682.09981336 2026-01-19,14:51:48.000,19,11123502,-795,0,1768834307,15106.626790699993,100.6565711400035,50682.22558152 2026-01-19,14:51:49.000,19,11123281,-795,0,1768834308,15106.774989519989,100.6565711400035,50682.162697440006 2026-01-19,14:51:50.000,19,11123534,-795,0,1768834309,15106.835616309989,100.58607984000264,50682.20462016001 2026-01-19,14:51:51.000,19,11123550,-795,0,1768834310,15106.815407379989,100.4803428899977,50682.08583912001 2026-01-19,14:51:52.000,19,11123425,-795,0,1768834311,15106.734571659988,100.42394985000283,50682.24654288 2026-01-19,14:51:53.000,19,11123460,-795,0,1768834312,15106.842352619999,100.3816550699994,50682.19064592 2026-01-19,14:51:54.000,19,11123205,-795,0,1768834313,15106.929924649994,100.40280246000475,50682.17667168 2026-01-19,14:51:55.000,19,11123550,-795,0,1768834314,15106.849088929994,100.32526203000452,50681.96007096 2026-01-19,14:51:56.000,19,11123523,-795,0,1768834315,15106.734571659988,100.19132856000215,50682.02994216 2026-01-19,14:51:57.000,19,11123493,-795,0,1768834316,15106.849088929994,100.19837769000151,50682.06487776001 2026-01-19,14:51:58.000,19,11123560,-795,0,1768834317,15106.91645202999,100.12788639000064,50682.141736080004 2026-01-19,14:51:59.000,19,11123515,-795,0,1768834318,15106.882770479999,100.14903377999872,50682.19763304 2026-01-19,14:52:00.000,19,11123689,-795,0,1768834319,15106.902979409999,100.0996898700032,50682.18365880001 2026-01-19,14:52:01.000,19,11123615,-795,0,1768834320,15106.970342509994,99.92346162000467,50682.162697440006 2026-01-19,14:52:02.000,19,11123307,-795,0,1768834321,15106.970342509994,99.73313511000015,50682.19064592 2026-01-19,14:52:03.000,19,11123441,-795,0,1768834322,15107.030969299994,99.91641248999804,50682.11378760001 2026-01-19,14:52:04.000,19,11123573,-795,0,1768834323,15107.071387159995,99.81067554000037,50682.22558152 2026-01-19,14:52:05.000,19,11123368,-795,0,1768834324,15106.990551439994,99.79657728000166,50682.260517120005 2026-01-19,14:52:06.000,19,11123460,-795,0,1768834325,15107.111805019995,99.64854555000056,50682.23256864001 2026-01-19,14:52:07.000,19,11123588,-795,0,1768834326,15107.09833239999,99.70493859000271,50682.32340120001 2026-01-19,14:52:08.000,19,11123382,-795,0,1768834327,15107.132013949995,99.690840330004,50682.31641408 2026-01-19,14:52:09.000,19,11123333,-795,0,1768834328,15107.19937704999,99.58510337999905,50682.211607280005 2026-01-19,14:52:10.000,19,11123340,-795,0,1768834329,15107.17916811999,99.55690686000162,50682.28147848001 2026-01-19,14:52:11.000,19,11123443,-795,0,1768834330,15107.152222879995,99.59215250999841,50682.2185944 2026-01-19,14:52:12.000,19,11123468,-795,0,1768834331,15107.14548657,99.55690686000162,50682.25353000001 2026-01-19,14:52:13.000,19,11123348,-795,0,1768834332,15107.091596089995,99.52166121000482,50682.15571032001 2026-01-19,14:52:14.000,19,11123483,-795,0,1768834333,15107.11854132999,99.50051381999947,50682.211607280005 2026-01-19,14:52:15.000,19,11123349,-795,0,1768834334,15107.030969299994,99.48641556000075,50682.309426960004 2026-01-19,14:52:16.000,19,11123365,-795,0,1768834335,15107.1656955,99.42297338999924,50682.40025952001 2026-01-19,14:52:17.000,19,11123593,-795,0,1768834336,15107.111805019995,99.38772774000245,50682.29545272 2026-01-19,14:52:18.000,19,11123434,-795,0,1768834337,15107.22632229,99.31723644000158,50682.31641408 2026-01-19,14:52:19.000,19,11123365,-795,0,1768834338,15107.20611336,99.19740122999792,50682.22558152 2026-01-19,14:52:20.000,19,11123336,-795,0,1768834339,15107.10506871,99.24674514000071,50682.162697440006 2026-01-19,14:52:21.000,19,11123601,-795,0,1768834340,15107.18590443,99.10576253999898,50682.28147848001 2026-01-19,14:52:22.000,19,11123549,-795,0,1768834341,15107.20611336,99.10576253999898,50682.30243984001 2026-01-19,14:52:23.000,19,11123472,-755,0,1768834342,15107.111805019995,99.01412385000003,50682.3583368 2026-01-19,14:52:24.000,19,11123497,-795,0,1768834343,15107.212849669995,98.81674821000342,50682.3583368 2026-01-19,14:52:25.000,19,11123437,-795,0,1768834344,15107.111805019995,98.76740430000063,50682.40724664 2026-01-19,14:52:26.000,19,11123239,-795,0,1768834345,15107.111805019995,98.74625691000256,50682.41423376 2026-01-19,14:52:27.000,19,11123455,-795,0,1768834346,15107.03770560999,98.66166735000297,50682.33737544 2026-01-19,14:52:28.000,19,11123490,-795,0,1768834347,15107.04444192,98.59822518000146,50682.379298160005 2026-01-19,14:52:29.000,19,11123507,-795,0,1768834348,15106.97707881999,98.46429170999909,50682.30243984001 2026-01-19,14:52:30.000,19,11123557,-795,0,1768834349,15106.990551439994,98.33035824000399,50682.36532392 2026-01-19,14:52:31.000,19,11123560,-795,0,1768834350,15106.902979409999,98.2810143300012,50682.28147848001 2026-01-19,14:52:32.000,19,11123678,-795,0,1768834351,15106.869297859994,98.30921084999864,50682.35134968001 2026-01-19,14:52:33.000,19,11123392,-795,0,1768834352,15106.862561549999,98.27396520000184,50682.44916936001 2026-01-19,14:52:34.000,19,11123369,-795,0,1768834353,15106.822143689998,98.25281781000376,50682.45615648 2026-01-19,14:52:35.000,19,11123436,-795,0,1768834354,15106.849088929994,98.26691607000248,50682.48410496 2026-01-19,14:52:36.000,19,11123460,-795,0,1768834355,15106.761516899998,98.12593347000075,50682.4631436 2026-01-19,14:52:37.000,19,11123414,-795,0,1768834356,15106.768253209993,98.0342947800018,50682.40025952001 2026-01-19,14:52:38.000,19,11123556,-795,0,1768834357,15106.721099039998,98.0695404299986,50682.50506632 2026-01-19,14:52:39.000,19,11123503,-795,0,1768834358,15106.734571659988,97.97085261000029,50682.330388320006 2026-01-19,14:52:40.000,19,11123474,-755,0,1768834359,15106.707626419993,98.00609826000436,50682.498079200006 2026-01-19,14:52:41.000,19,11123345,-795,0,1768834360,15106.714362729988,97.92855783000414,50682.5330148 2026-01-19,14:52:42.000,19,11123510,-795,0,1768834361,15106.653735939988,97.79462436000176,50682.41423376 2026-01-19,14:52:43.000,19,11123362,-795,0,1768834362,15106.613318080003,97.82987000999856,50682.49109208001 2026-01-19,14:52:44.000,19,11123321,-795,0,1768834363,15106.539218669997,97.71708393000154,50682.44916936001 2026-01-19,14:52:45.000,19,11123577,-795,0,1768834364,15106.620054389998,97.73823131999961,50682.58192464 2026-01-19,14:52:46.000,19,11123431,-795,0,1768834365,15106.566163909993,97.79462436000176,50682.609873119996 2026-01-19,14:52:47.000,19,11123441,-795,0,1768834366,15106.465119259992,97.56200307000108,50682.609873119996 2026-01-19,14:52:48.000,19,11123374,-795,0,1768834367,15106.451646640002,97.53380655000365,50682.51205344 2026-01-19,14:52:49.000,19,11123520,-795,0,1768834368,15106.411228780002,97.35757829999784,50682.58192464 2026-01-19,14:52:50.000,19,11123463,-795,0,1768834369,15106.330393060001,97.39282395000191,50682.602886 2026-01-19,14:52:51.000,19,11123438,-795,0,1768834370,15106.323656749992,97.38577482000255,50682.52602768 2026-01-19,14:52:52.000,19,11123350,-595,0,1768834371,15106.296711509996,97.43511872999807,50682.65179584 2026-01-19,14:52:53.000,19,11123402,-795,0,1768834372,15106.303447819992,97.28003787000489,50682.56795040001 2026-01-19,14:52:54.000,19,11123646,-795,0,1768834373,15106.16872162,97.25184135000018,50682.5330148 2026-01-19,14:52:55.000,19,11123420,-795,0,1768834374,15106.229348410001,97.23774309000146,50682.44916936001 2026-01-19,14:52:56.000,19,11123652,-795,0,1768834375,15106.269766270001,97.3293817800004,50682.65878296001 2026-01-19,14:52:57.000,19,11123303,-795,0,1768834376,15106.269766270001,97.3293817800004,50682.609873119996 2026-01-19,14:52:58.000,19,11123545,-795,0,1768834377,15106.249557340001,97.3293817800004,50682.763589760005 2026-01-19,14:52:59.000,19,11123492,-795,0,1768834378,15106.195666859996,97.2659396099989,50682.62384736 2026-01-19,14:53:00.000,19,11123468,-795,0,1768834379,15106.215875789996,97.32233265000104,50682.546989040005 2026-01-19,14:53:01.000,19,11123495,-795,0,1768834380,15106.135040069996,97.33643090999976,50682.609873119996 2026-01-19,14:53:02.000,19,11123497,-795,0,1768834381,15106.0878859,97.49151177000022,50682.48410496 2026-01-19,14:53:03.000,19,11123479,-795,0,1768834382,15106.135040069996,97.53380655000365,50682.58192464 2026-01-19,14:53:04.000,19,11123475,-795,0,1768834383,15105.96663232,97.62544524000259,50682.54000192001 2026-01-19,14:53:05.000,19,11123495,-795,0,1768834384,15105.973368629995,97.59724871999788,50682.595898880005 2026-01-19,14:53:06.000,19,11123363,-675,0,1768834385,15105.98684125,97.6888874100041,50682.62384736 2026-01-19,14:53:07.000,19,11123454,-795,0,1768834386,15105.993577559995,97.56905220000044,50682.57493752 2026-01-19,14:53:08.000,19,11123462,-795,0,1768834387,15105.953159699995,97.69593654000346,50682.69371856 2026-01-19,14:53:09.000,19,11123256,-795,0,1768834388,15105.912741839995,97.74528044999897,50682.63782160001 2026-01-19,14:53:10.000,19,11123545,-795,0,1768834389,15105.86558767,97.84396827000455,50682.595898880005 2026-01-19,14:53:11.000,19,11123520,-795,0,1768834390,15105.76454302,97.77347697000368,50682.44916936001 2026-01-19,14:53:12.000,19,11123456,-795,0,1768834391,15105.89926921999,97.83691913999792,50682.665770080006 2026-01-19,14:53:13.000,19,11123469,-795,0,1768834392,15105.89926921999,97.80872262000048,50682.54000192001 2026-01-19,14:53:14.000,19,11123460,-795,0,1768834393,15105.87906028999,97.88626305000071,50682.609873119996 2026-01-19,14:53:15.000,19,11123427,-795,0,1768834394,15105.85885135999,97.98495086999901,50682.68673144001 2026-01-19,14:53:16.000,19,11123533,-795,0,1768834395,15105.80496088,98.08363869000459,50682.665770080006 2026-01-19,14:53:17.000,19,11123405,-795,0,1768834396,15105.84537874,98.0342947800018,50682.7426284 2026-01-19,14:53:18.000,19,11123675,-795,0,1768834397,15105.751070399994,98.15412998999818,50682.644808720004 2026-01-19,14:53:19.000,19,11123490,-795,0,1768834398,15105.771279329994,98.11183521000203,50682.57493752 2026-01-19,14:53:20.000,19,11123512,-635,0,1768834399,15105.791488259994,98.2810143300012,50682.61686024001 2026-01-19,14:53:21.000,19,11123396,-795,0,1768834400,15105.703916229999,98.30216171999928,50682.6727572 2026-01-19,14:53:22.000,19,11123518,-795,0,1768834401,15105.73759777999,98.42904606000229,50682.68673144001 2026-01-19,14:53:23.000,19,11123512,-795,0,1768834402,15105.76454302,98.51363562000188,50682.55397616 2026-01-19,14:53:24.000,19,11123559,-795,0,1768834403,15105.78475195,98.6264216999989,50682.61686024001 2026-01-19,14:53:25.000,19,11123464,-795,0,1768834404,15105.831906119995,98.60527431000082,50682.63083448 2026-01-19,14:53:26.000,19,11123436,-795,0,1768834405,15105.831906119995,98.79560081999807,50682.68673144001 2026-01-19,14:53:27.000,19,11123478,-795,0,1768834406,15105.852115049995,98.70396212999913,50682.79153824 2026-01-19,14:53:28.000,19,11123456,-795,0,1768834407,15105.82516981,98.81674821000342,50682.79153824 2026-01-19,14:53:29.000,19,11123569,-795,0,1768834408,15105.744334089999,98.68281474000105,50682.72865416 2026-01-19,14:53:30.000,19,11123391,-795,0,1768834409,15105.76454302,98.81674821000342,50682.80551248001 2026-01-19,14:53:31.000,19,11123412,-795,0,1768834410,15105.76454302,98.66871648000233,50682.812499600004 2026-01-19,14:53:32.000,19,11123382,-795,0,1768834411,15105.730861469994,98.78855168999871,50682.763589760005 2026-01-19,14:53:33.000,19,11123573,-795,0,1768834412,15105.73759777999,98.78855168999871,50682.77057688 2026-01-19,14:53:34.000,19,11123342,-795,0,1768834413,15105.670234679994,98.86609211999894,50682.833460960006 2026-01-19,14:53:35.000,19,11123288,-795,0,1768834414,15105.656762059989,98.73215865000384,50682.81948672 2026-01-19,14:53:36.000,19,11123646,-795,0,1768834415,15105.690443609994,98.73215865000384,50682.89634504 2026-01-19,14:53:37.000,19,11123612,-795,0,1768834416,15105.636553129989,98.84494473000086,50682.81948672 2026-01-19,14:53:38.000,19,11123527,-795,0,1768834417,15105.629816819994,98.64756909000425,50682.67974432 2026-01-19,14:53:39.000,19,11123582,-795,0,1768834418,15105.623080509999,98.74625691000256,50682.79153824 2026-01-19,14:53:40.000,19,11123402,-795,0,1768834419,15105.508563239993,98.72510952000448,50682.90333216001 2026-01-19,14:53:41.000,19,11123405,-715,0,1768834420,15105.495090619988,98.73215865000384,50682.87538368001 2026-01-19,14:53:42.000,19,11123425,-715,0,1768834421,15105.373837040002,98.80969908000407,50682.99416472001 2026-01-19,14:53:43.000,19,11123473,-795,0,1768834422,15105.353628110002,98.69691299999977,50682.9871776 2026-01-19,14:53:44.000,19,11123546,-795,0,1768834423,15105.420991209998,98.84494473000086,50682.87538368001 2026-01-19,14:53:45.000,19,11123688,-795,0,1768834424,15105.306473939992,98.76740430000063,50682.96621624 2026-01-19,14:53:46.000,19,11123570,-795,0,1768834425,15105.185220359992,98.73215865000384,50682.91031928 2026-01-19,14:53:47.000,19,11123468,-795,0,1768834426,15105.097648329996,98.8731412499983,50682.89634504 2026-01-19,14:53:48.000,19,11123380,-795,0,1768834427,15105.158275119997,98.88723951000429,50682.91031928 2026-01-19,14:53:49.000,19,11123362,-795,0,1768834428,15105.131329880001,98.74625691000256,50682.945254879996 2026-01-19,14:53:50.000,19,11123416,-795,0,1768834429,15105.030285230001,98.71806038999785,50682.92429352001 2026-01-19,14:53:51.000,19,11123398,-795,0,1768834430,15105.050494160001,98.82379734000278,50682.91031928 2026-01-19,14:53:52.000,19,11123520,-795,0,1768834431,15104.96965844,98.92953429000045,50682.9871776 2026-01-19,14:53:53.000,19,11123618,-795,0,1768834432,15104.94944951,98.85199386000022,50682.95224200001 2026-01-19,14:53:54.000,19,11123506,-635,0,1768834433,15104.915767959996,98.92248516000109,50682.93826776 2026-01-19,14:53:55.000,19,11123417,-795,0,1768834434,15104.82145961999,98.68986387000041,50682.86140944 2026-01-19,14:53:56.000,19,11123377,-795,0,1768834435,15104.86187747999,98.75330604000192,50682.9173064 2026-01-19,14:53:57.000,19,11123463,-795,0,1768834436,15104.74062389999,98.72510952000448,50683.001151840006 2026-01-19,14:53:58.000,19,11123626,-795,0,1768834437,15104.754096519995,98.78150255999935,50683.13390712 2026-01-19,14:53:59.000,19,11123501,-795,0,1768834438,15104.713678659995,98.72510952000448,50682.9173064 2026-01-19,14:54:00.000,19,11123475,-715,0,1768834439,15104.74736021,98.76740430000063,50682.93826776 2026-01-19,14:54:01.000,19,11123458,-795,0,1768834440,15104.59916138999,98.72510952000448,50682.95224200001 2026-01-19,14:54:02.000,19,11123492,-795,0,1768834441,15104.58568877,98.76740430000063,50683.0570488 2026-01-19,14:54:03.000,19,11123381,-795,0,1768834442,15104.59916138999,98.73215865000384,50682.945254879996 2026-01-19,14:54:04.000,19,11123572,-795,0,1768834443,15104.55874352999,98.8378956000015,50683.001151840006 2026-01-19,14:54:05.000,19,11123484,-795,0,1768834444,15104.450962569994,98.8731412499983,50683.06403592 2026-01-19,14:54:06.000,19,11123508,-795,0,1768834445,15104.424017329999,98.77445343,50683.04307456001 2026-01-19,14:54:07.000,19,11123507,-795,0,1768834446,15104.430753639994,98.88019037999766,50682.97320336001 2026-01-19,14:54:08.000,19,11123578,-795,0,1768834447,15104.437489949989,98.9365834199998,50683.00813896 2026-01-19,14:54:09.000,19,11123409,-795,0,1768834448,15104.491380429994,98.97887820000324,50683.00813896 2026-01-19,14:54:10.000,19,11123472,-795,0,1768834449,15104.504853049999,98.94363254999917,50683.168842720006 2026-01-19,14:54:11.000,19,11123533,-795,0,1768834450,15104.424017329999,98.96477994000452,50683.0570488 2026-01-19,14:54:12.000,19,11123537,-795,0,1768834451,15104.322972679998,99.02117297999939,50683.03608744 2026-01-19,14:54:13.000,19,11123640,-795,0,1768834452,15104.336445299989,98.94363254999917,50682.95922912 2026-01-19,14:54:14.000,19,11123548,-795,0,1768834453,15104.343181609998,99.17625383999984,50683.01512608 2026-01-19,14:54:15.000,19,11123514,-795,0,1768834454,15104.275818509988,99.1833029699992,50683.09198440001 2026-01-19,14:54:16.000,19,11123447,-795,0,1768834455,15104.208455409993,99.26084339999943,50682.980190480004 2026-01-19,14:54:17.000,19,11123343,-795,0,1768834456,15104.242136959998,99.24674514000071,50682.97320336001 2026-01-19,14:54:18.000,19,11123300,-795,0,1768834457,15104.141092309997,99.3313347000003,50682.91031928 2026-01-19,14:54:19.000,19,11123619,-795,0,1768834458,15104.120883379997,99.27494165999815,50682.95922912 2026-01-19,14:54:20.000,19,11123266,-795,0,1768834459,15104.141092309997,99.52166121000482,50682.86839656 2026-01-19,14:54:21.000,19,11123352,-795,0,1768834460,15104.087201829992,99.45821904000331,50682.93826776 2026-01-19,14:54:22.000,19,11123582,-795,0,1768834461,15104.127619689993,99.61329990000377,50683.001151840006 2026-01-19,14:54:23.000,19,11123556,-795,0,1768834462,15104.087201829992,99.66969293999864,50682.812499600004 2026-01-19,14:54:24.000,19,11123309,-795,0,1768834463,15104.087201829992,99.70493859000271,50682.87538368001 2026-01-19,14:54:25.000,19,11123673,-795,0,1768834464,15104.019838729997,99.76133163000486,50682.97320336001 2026-01-19,14:54:26.000,19,11123490,-795,0,1768834465,15104.114147070002,99.80362641000102,50682.89634504 2026-01-19,14:54:27.000,19,11123643,-795,0,1768834466,15104.026575039992,99.92346162000467,50682.86839656 2026-01-19,14:54:28.000,19,11123274,-795,0,1768834467,15103.986157179992,99.86706858000252,50682.980190480004 2026-01-19,14:54:29.000,19,11123499,-795,0,1768834468,15103.918794079997,99.97985465999955,50682.89634504 2026-01-19,14:54:30.000,19,11123591,-795,0,1768834469,15103.959211939997,100.0362477000017,50683.04307456001 2026-01-19,14:54:31.000,19,11123479,-795,0,1768834470,15103.952475630002,100.02214944000298,50683.07102304001 2026-01-19,14:54:32.000,19,11123265,-795,0,1768834471,15103.992893490002,100.07854247999785,50682.86839656 2026-01-19,14:54:33.000,19,11123656,-795,0,1768834472,15103.912057770001,100.21247595000023,50682.77057688 2026-01-19,14:54:34.000,19,11123322,-795,0,1768834473,15103.891848840001,100.20542682000087,50682.9173064 2026-01-19,14:54:35.000,19,11123442,-795,0,1768834474,15103.925530389992,100.3464094200026,50682.8474352 2026-01-19,14:54:36.000,19,11123610,-795,0,1768834475,15103.716704779996,100.17018117000407,50682.931280640005 2026-01-19,14:54:37.000,19,11123526,-795,0,1768834476,15103.757122639996,100.2336233399983,50682.86839656 2026-01-19,14:54:38.000,19,11123383,-795,0,1768834477,15103.656077989996,100.37460594000004,50682.97320336001 2026-01-19,14:54:39.000,19,11123262,-755,0,1768834478,15103.64260536999,100.41690072000347,50682.90333216001 2026-01-19,14:54:40.000,19,11123472,-795,0,1768834479,15103.656077989996,100.3464094200026,50682.91031928 2026-01-19,14:54:41.000,19,11123461,-795,0,1768834480,15103.743650019991,100.45919549999962,50682.86140944 2026-01-19,14:54:42.000,19,11123254,-715,0,1768834481,15103.70996847,100.41690072000347,50682.91031928 2026-01-19,14:54:43.000,19,11123399,-795,0,1768834482,15103.615660129995,100.52968680000049,50682.95224200001 2026-01-19,14:54:44.000,19,11123542,-795,0,1768834483,15103.696495849996,100.50853941000241,50682.92429352001 2026-01-19,14:54:45.000,19,11123343,-795,0,1768834484,15103.68302322999,100.61427636000008,50683.03608744 2026-01-19,14:54:46.000,19,11123485,-795,0,1768834485,15103.62913275,100.61427636000008,50682.95224200001 2026-01-19,14:54:47.000,19,11123422,-795,0,1768834486,15103.60218750999,100.54378505999921,50682.95922912 2026-01-19,14:54:48.000,19,11123526,-795,0,1768834487,15103.615660129995,100.6283746199988,50683.0570488 2026-01-19,14:54:49.000,19,11123506,-795,0,1768834488,15103.58197857999,100.63542374999815,50682.9871776 2026-01-19,14:54:50.000,19,11123558,-795,0,1768834489,15103.54156071999,100.56493245000456,50682.95922912 2026-01-19,14:54:51.000,19,11123653,-795,0,1768834490,15103.56850596,100.70591504999902,50682.90333216001 2026-01-19,14:54:52.000,19,11123458,-795,0,1768834491,15103.514615479995,100.72001330999774,50683.04307456001 2026-01-19,14:54:53.000,19,11123481,-795,0,1768834492,15103.48093392999,100.68476766000094,50683.147881360004 2026-01-19,14:54:54.000,19,11123284,-795,0,1768834493,15103.433779759995,100.70591504999902,50683.050061680005 2026-01-19,14:54:55.000,19,11123394,-755,0,1768834494,15103.44725238,100.86099590999947,50683.06403592 2026-01-19,14:54:56.000,19,11123293,-755,0,1768834495,15103.33947141999,100.72706244000437,50683.03608744 2026-01-19,14:54:57.000,19,11123567,-795,0,1768834496,15103.312526179994,100.83279939000204,50682.980190480004 2026-01-19,14:54:58.000,19,11123349,-795,0,1768834497,15103.40009820999,100.68476766000094,50682.980190480004 2026-01-19,14:54:59.000,19,11123376,-795,0,1768834498,15103.42704345,100.82575026000268,50682.9871776 2026-01-19,14:55:00.000,19,11123361,-795,0,1768834499,15103.31926248999,100.78345547999925,50682.96621624 2026-01-19,14:55:01.000,19,11123706,-795,0,1768834500,15103.34620773,100.83279939000204,50683.11993288001 2026-01-19,14:55:02.000,19,11123423,-795,0,1768834501,15103.191272599994,100.79755373999797,50683.01512608 2026-01-19,14:55:03.000,19,11123480,-795,0,1768834502,15103.218217839989,100.76935722000053,50683.02211320001 2026-01-19,14:55:04.000,19,11123362,-795,0,1768834503,15103.164327359998,100.86099590999947,50682.97320336001 2026-01-19,14:55:05.000,19,11123461,-795,0,1768834504,15103.211481529994,100.84689765000076,50682.93826776 2026-01-19,14:55:06.000,19,11123527,-795,0,1768834505,15103.123909499998,100.81165200000396,50682.89634504 2026-01-19,14:55:07.000,19,11123471,-795,0,1768834506,15102.982446989998,100.73411157000373,50683.00813896 2026-01-19,14:55:08.000,19,11123550,-795,0,1768834507,15103.056546399988,100.82575026000268,50682.9871776 2026-01-19,14:55:09.000,19,11123444,-795,0,1768834508,15103.070019019993,100.88919243000419,50682.95224200001 2026-01-19,14:55:10.000,19,11123494,-795,0,1768834509,15102.962238059998,100.91738895000162,50682.96621624 2026-01-19,14:55:11.000,19,11123454,-795,0,1768834510,15102.915083890002,100.91738895000162,50682.91031928 2026-01-19,14:55:12.000,19,11123741,-795,0,1768834511,15102.807302929992,101.12181372000487,50682.97320336001 2026-01-19,14:55:13.000,19,11123413,-795,0,1768834512,15102.827511859992,100.95263459999842,50683.13390712 2026-01-19,14:55:14.000,19,11123272,-795,0,1768834513,15102.733203520002,101.03017502999865,50683.02910032 2026-01-19,14:55:15.000,19,11123595,-795,0,1768834514,15102.766885069992,100.89624156000355,50682.945254879996 2026-01-19,14:55:16.000,19,11123472,-795,0,1768834515,15102.739939829997,101.05837155000336,50683.09198440001 2026-01-19,14:55:17.000,19,11123546,-795,0,1768834516,15102.665840419992,101.02312589999929,50683.050061680005 2026-01-19,14:55:18.000,19,11123347,-795,0,1768834517,15102.712994590001,101.037224159998,50682.9871776 2026-01-19,14:55:19.000,19,11123405,-795,0,1768834518,15102.679313039996,101.00902764000057,50683.050061680005 2026-01-19,14:55:20.000,19,11123640,-795,0,1768834519,15102.57153208,101.02312589999929,50683.15486848 2026-01-19,14:55:21.000,19,11123481,-795,0,1768834520,15102.605213629991,101.20640328000445,50683.050061680005 2026-01-19,14:55:22.000,19,11123471,-795,0,1768834521,15102.55132315,101.14296111000294,50683.06403592 2026-01-19,14:55:23.000,19,11123675,-795,0,1768834522,15102.51090529,101.21345241000381,50683.10595864 2026-01-19,14:55:24.000,19,11123422,-795,0,1768834523,15102.44354218999,101.26279631999932,50683.02910032 2026-01-19,14:55:25.000,19,11123416,-795,0,1768834524,15102.49069636,101.2486980600006,50683.02910032 2026-01-19,14:55:26.000,19,11123558,-795,0,1768834525,15102.49069636,101.34033674999955,50682.99416472001 2026-01-19,14:55:27.000,19,11123628,-795,0,1768834526,15102.504168979991,101.41082805000042,50683.08499728 2026-01-19,14:55:28.000,19,11123640,-795,0,1768834527,15102.38965171,101.49541761,50682.97320336001 2026-01-19,14:55:29.000,19,11123704,-795,0,1768834528,15102.457014809996,101.38263153000298,50683.21076544001 2026-01-19,14:55:30.000,19,11123547,-795,0,1768834529,15102.34923385,101.5447615200028,50682.91031928 2026-01-19,14:55:31.000,19,11123499,-795,0,1768834530,15102.537850529996,101.55181065000215,50683.06403592 2026-01-19,14:55:32.000,19,11123355,-795,0,1768834531,15102.457014809996,101.7068915100026,50683.08499728 2026-01-19,14:55:33.000,19,11123473,-795,0,1768834532,15102.497432669996,101.86902150000242,50683.0570488 2026-01-19,14:55:34.000,19,11123498,-795,0,1768834533,15102.457014809996,101.93246367000393,50683.02910032 2026-01-19,14:55:35.000,19,11123452,-795,0,1768834534,15102.659104109996,101.953611060002,50683.098971520005 2026-01-19,14:55:36.000,19,11123530,-795,0,1768834535,15102.48396004999,102.06639713999903,50682.9871776 2026-01-19,14:55:37.000,19,11123594,-795,0,1768834536,15102.598477319996,102.08049539999774,50683.07801016 2026-01-19,14:55:38.000,19,11123537,-795,0,1768834537,15102.591741010001,102.1368884399999,50682.85442232001 2026-01-19,14:55:39.000,19,11123380,-795,0,1768834538,15102.564795769991,102.01000410000415,50682.89634504 2026-01-19,14:55:40.000,19,11123434,-795,0,1768834539,15102.638895179996,102.1650849600046,50682.93826776 2026-01-19,14:55:41.000,19,11123506,-795,0,1768834540,15102.605213629991,102.18623235000268,50682.882370800005 2026-01-19,14:55:42.000,19,11123463,-795,0,1768834541,15102.591741010001,102.18623235000268,50682.9173064 2026-01-19,14:55:43.000,19,11123320,-795,0,1768834542,15102.517641599996,102.26377278000291,50682.95224200001 2026-01-19,14:55:44.000,19,11123624,-795,0,1768834543,15102.578268389996,102.12983931000053,50682.88935792 2026-01-19,14:55:45.000,19,11123426,-795,0,1768834544,15102.517641599996,102.21442887000012,50682.90333216001 2026-01-19,14:55:46.000,19,11123507,-795,0,1768834545,15102.537850529996,102.22147799999948,50682.87538368001 2026-01-19,14:55:47.000,19,11123338,-795,0,1768834546,15102.598477319996,102.22147799999948,50682.72865416 2026-01-19,14:55:48.000,19,11123346,-795,0,1768834547,15102.585004699991,102.32721495000442,50682.85442232001 2026-01-19,14:55:49.000,19,11123601,-795,0,1768834548,15102.49069636,102.39065711999865,50682.931280640005 2026-01-19,14:55:50.000,19,11123486,-795,0,1768834549,15102.47048743,102.35541147000185,50682.91031928 2026-01-19,14:55:51.000,19,11123630,-795,0,1768834550,15102.38965171,102.38360798999929,50682.8474352 2026-01-19,14:55:52.000,19,11123624,-795,0,1768834551,15102.38291539999,102.30606755999906,50682.945254879996 2026-01-19,14:55:53.000,19,11123512,-795,0,1768834552,15102.34923385,102.33426408000378,50682.882370800005 2026-01-19,14:55:54.000,19,11123658,-795,0,1768834553,15102.34923385,102.48934494000423,50682.88935792 2026-01-19,14:55:55.000,19,11123454,-795,0,1768834554,15102.315552299995,102.46819754999888,50682.9173064 2026-01-19,14:55:56.000,19,11123514,-795,0,1768834555,15102.315552299995,102.63737666999805,50682.980190480004 2026-01-19,14:55:57.000,19,11123419,-795,0,1768834556,15102.30881599,102.47524667999824,50683.11294576 2026-01-19,14:55:58.000,19,11123497,-795,0,1768834557,15102.315552299995,102.67262232000212,50683.08499728 2026-01-19,14:55:59.000,19,11123326,-795,0,1768834558,15102.28860706,102.63737666999805,50683.050061680005 2026-01-19,14:56:00.000,19,11123437,-795,0,1768834559,15102.24145288999,102.74311362000299,50682.945254879996 2026-01-19,14:56:01.000,19,11123394,-795,0,1768834560,15102.20777134,102.76426101000106,50682.931280640005 2026-01-19,14:56:02.000,19,11123455,-795,0,1768834561,15102.254925509995,102.7924575299985,50682.96621624 2026-01-19,14:56:03.000,19,11123470,-795,0,1768834562,15102.295343369995,102.86999795999873,50682.89634504 2026-01-19,14:56:04.000,19,11123586,-795,0,1768834563,15102.24145288999,102.98278404000303,50682.88935792 2026-01-19,14:56:05.000,19,11123513,-795,0,1768834564,15102.133671929994,102.91229274000216,50683.07801016 2026-01-19,14:56:06.000,19,11123225,-795,0,1768834565,15102.09999037999,102.97573491000367,50683.06403592 2026-01-19,14:56:07.000,19,11123509,-795,0,1768834566,15102.12019930999,102.9052436100028,50682.93826776 2026-01-19,14:56:08.000,19,11123262,-795,0,1768834567,15102.073045139994,103.1519631600022,50683.22473968 2026-01-19,14:56:09.000,19,11123447,-795,0,1768834568,15102.093254069994,103.29294576000393,50683.098971520005 2026-01-19,14:56:10.000,19,11123418,-795,0,1768834569,15102.052836209994,103.35638792999816,50683.10595864 2026-01-19,14:56:11.000,19,11123654,-795,0,1768834570,15102.012418349994,103.41983009999967,50683.18980408001 2026-01-19,14:56:12.000,19,11123523,-795,0,1768834571,15102.14714455,103.45507575000374,50683.17582984 2026-01-19,14:56:13.000,19,11123350,-795,0,1768834572,15102.052836209994,103.44097748999775,50683.168842720006 2026-01-19,14:56:14.000,19,11123508,-795,0,1768834573,15102.09999037999,103.47622314000182,50683.14089424001 2026-01-19,14:56:15.000,19,11123503,-795,0,1768834574,15102.073045139994,103.67359877999843,50683.07102304001 2026-01-19,14:56:16.000,19,11123259,-795,0,1768834575,15102.133671929994,103.63835313000163,50683.11294576 2026-01-19,14:56:17.000,19,11123381,-795,0,1768834576,15101.985473109999,103.65245139000035,50683.15486848 2026-01-19,14:56:18.000,19,11123407,-795,0,1768834577,15102.073045139994,103.78638486000273,50683.11993288001 2026-01-19,14:56:19.000,19,11123409,-795,0,1768834578,15102.025890969999,103.96966224000062,50683.02211320001 2026-01-19,14:56:20.000,19,11123503,-795,0,1768834579,15101.972000489994,103.86392529000295,50683.196791200004 2026-01-19,14:56:21.000,19,11123538,-755,0,1768834580,15101.958527869989,103.89212181000039,50683.196791200004 2026-01-19,14:56:22.000,19,11123601,-795,0,1768834581,15102.12019930999,103.94851485000254,50683.168842720006 2026-01-19,14:56:23.000,19,11123480,-795,0,1768834582,15102.039363589989,104.12474310000107,50683.11294576 2026-01-19,14:56:24.000,19,11123452,-795,0,1768834583,15101.985473109999,104.03310441000212,50683.09198440001 2026-01-19,14:56:25.000,19,11123418,-795,0,1768834584,15102.12019930999,104.14589048999915,50683.23871392001 2026-01-19,14:56:26.000,19,11123529,-795,0,1768834585,15102.073045139994,104.13179223000043,50683.196791200004 2026-01-19,14:56:27.000,19,11123655,-795,0,1768834586,15102.05957251999,104.08244832000491,50683.098971520005 2026-01-19,14:56:28.000,19,11123372,-795,0,1768834587,15102.086517759999,104.10359571000299,50683.21076544001 2026-01-19,14:56:29.000,19,11123469,-795,0,1768834588,15102.012418349994,103.98376049999933,50683.27364952 2026-01-19,14:56:30.000,19,11123556,-795,0,1768834589,15102.09999037999,104.11769397000171,50683.21076544001 2026-01-19,14:56:31.000,19,11123479,-795,0,1768834590,15102.066308829999,103.94851485000254,50683.17582984 2026-01-19,14:56:32.000,19,11123513,-795,0,1768834591,15102.14040823999,103.98376049999933,50683.098971520005 2026-01-19,14:56:33.000,19,11123680,-795,0,1768834592,15102.113462999994,104.04015354000148,50683.196791200004 2026-01-19,14:56:34.000,19,11123418,-795,0,1768834593,15102.066308829999,104.04720267000084,50683.13390712 2026-01-19,14:56:35.000,19,11123428,-795,0,1768834594,15101.985473109999,104.03310441000212,50683.03608744 2026-01-19,14:56:36.000,19,11123502,-795,0,1768834595,15102.005682039999,104.03310441000212,50683.03608744 2026-01-19,14:56:37.000,19,11123432,-795,0,1768834596,15101.945055249998,104.07539918999828,50683.00813896 2026-01-19,14:56:38.000,19,11123401,-795,0,1768834597,15102.113462999994,103.88507268000103,50683.03608744 2026-01-19,14:56:39.000,19,11123454,-795,0,1768834598,15102.046099899999,103.96261311000126,50683.10595864 2026-01-19,14:56:40.000,19,11123448,-795,0,1768834599,15102.005682039999,104.02605528000277,50683.13390712 2026-01-19,14:56:41.000,19,11123458,-795,0,1768834600,15101.938318939989,104.07539918999828,50683.08499728 2026-01-19,14:56:42.000,19,11123456,-795,0,1768834601,15102.039363589989,104.04720267000084,50683.11294576 2026-01-19,14:56:43.000,19,11123414,-795,0,1768834602,15102.052836209994,104.14589048999915,50683.0570488 2026-01-19,14:56:44.000,19,11123483,-795,0,1768834603,15102.046099899999,104.18818527000258,50683.0570488 2026-01-19,14:56:45.000,19,11123480,-795,0,1768834604,15102.052836209994,104.21638179000001,50683.18281696 2026-01-19,14:56:46.000,19,11123408,-795,0,1768834605,15102.07978144999,104.23752917999809,50682.9871776 2026-01-19,14:56:47.000,19,11123575,-795,0,1768834606,15102.005682039999,104.33621700000367,50683.08499728 2026-01-19,14:56:48.000,19,11123404,-795,0,1768834607,15102.113462999994,104.23752917999809,50683.02910032 2026-01-19,14:56:49.000,19,11123349,-795,0,1768834608,15102.12019930999,104.21638179000001,50683.147881360004 2026-01-19,14:56:50.000,19,11123484,-795,0,1768834609,15102.09999037999,104.46310133999941,50683.15486848 2026-01-19,14:56:51.000,19,11123445,-795,0,1768834610,15101.958527869989,104.42080656000326,50683.098971520005 2026-01-19,14:56:52.000,19,11123432,-795,0,1768834611,15102.052836209994,104.47719959999813,50683.098971520005 2026-01-19,14:56:53.000,19,11123427,-795,0,1768834612,15102.046099899999,104.53359264000028,50683.10595864 2026-01-19,14:56:54.000,19,11123601,-795,0,1768834613,15102.019154659989,104.56178915999772,50683.10595864 2026-01-19,14:56:55.000,19,11123472,-795,0,1768834614,15101.998945729989,104.59703481000179,50683.08499728 2026-01-19,14:56:56.000,19,11123272,-795,0,1768834615,15102.18082609999,104.66752611000265,50683.00813896 2026-01-19,14:56:57.000,19,11123474,-795,0,1768834616,15102.05957251999,104.70982088999881,50683.11993288001 2026-01-19,14:56:58.000,19,11123446,-795,0,1768834617,15102.14040823999,104.76621393000096,50683.17582984 2026-01-19,14:56:59.000,19,11123562,-795,0,1768834618,15102.093254069994,104.93539305000013,50683.08499728 2026-01-19,14:57:00.000,19,11123500,-795,0,1768834619,15102.113462999994,104.88604914000462,50683.01512608 2026-01-19,14:57:01.000,19,11123300,-795,0,1768834620,15102.07978144999,104.95654043999821,50683.04307456001 2026-01-19,14:57:02.000,19,11123478,-795,0,1768834621,15102.025890969999,104.93539305000013,50683.18281696 2026-01-19,14:57:03.000,19,11123545,-795,0,1768834622,15102.133671929994,105.04817913000443,50682.99416472001 2026-01-19,14:57:04.000,19,11123484,-795,0,1768834623,15102.153880859994,105.18916172999889,50683.15486848 2026-01-19,14:57:05.000,19,11123383,-795,0,1768834624,15102.22798027,105.13276869000401,50683.22473968 2026-01-19,14:57:06.000,19,11123424,-795,0,1768834625,15102.12019930999,105.04817913000443,50683.22473968 2026-01-19,14:57:07.000,19,11123467,-795,0,1768834626,15102.05957251999,105.18211259999953,50683.13390712 2026-01-19,14:57:08.000,19,11123418,-795,0,1768834627,15102.16735348,105.25965302999975,50683.147881360004 2026-01-19,14:57:09.000,19,11123323,-795,0,1768834628,15102.153880859994,105.24555477000104,50683.11294576 2026-01-19,14:57:10.000,19,11123583,-795,0,1768834629,15102.22124395999,105.30194781000318,50683.09198440001 2026-01-19,14:57:11.000,19,11123473,-795,0,1768834630,15102.214507649995,105.39358650000213,50683.07801016 2026-01-19,14:57:12.000,19,11123251,-795,0,1768834631,15102.18082609999,105.39358650000213,50683.02211320001 2026-01-19,14:57:13.000,19,11123480,-795,0,1768834632,15102.16735348,105.27375128999847,50683.20377832 2026-01-19,14:57:14.000,19,11123304,-795,0,1768834633,15102.12693562,105.37243911000405,50683.09198440001 2026-01-19,14:57:15.000,19,11123459,-795,0,1768834634,15102.234716579995,105.3653899800047,50683.15486848 2026-01-19,14:57:16.000,19,11123633,-795,0,1768834635,15102.20777134,105.3160460700019,50683.11294576 2026-01-19,14:57:17.000,19,11123454,-795,0,1768834636,15102.153880859994,105.4147338900002,50683.098971520005 2026-01-19,14:57:18.000,19,11123534,-795,0,1768834637,15102.194298719995,105.3512917199987,50683.15486848 2026-01-19,14:57:19.000,19,11123587,-715,0,1768834638,15102.28187074999,105.34424258999934,50683.14089424001 2026-01-19,14:57:20.000,19,11123344,-675,0,1768834639,15102.30881599,105.38653737000277,50683.18980408001 2026-01-19,14:57:21.000,19,11123570,-795,0,1768834640,15102.295343369995,105.37243911000405,50683.11993288001 2026-01-19,14:57:22.000,19,11123437,-795,0,1768834641,15102.396388019995,105.37948824000341,50683.23871392001 2026-01-19,14:57:23.000,19,11123529,-795,0,1768834642,15102.32228860999,105.37948824000341,50683.22473968 2026-01-19,14:57:24.000,19,11123394,-795,0,1768834643,15102.46375111999,105.30194781000318,50683.10595864 2026-01-19,14:57:25.000,19,11123482,-795,0,1768834644,15102.335761229995,105.44293040999764,50683.21076544001 2026-01-19,14:57:26.000,19,11123378,-795,0,1768834645,15102.30207967999,105.45702867000364,50683.0570488 2026-01-19,14:57:27.000,19,11123355,-795,0,1768834646,15102.40986064,105.42178301999957,50683.17582984 2026-01-19,14:57:28.000,19,11123555,-795,0,1768834647,15102.42333325999,105.45702867000364,50683.18281696 2026-01-19,14:57:29.000,19,11123350,-795,0,1768834648,15102.38965171,105.33719345999998,50683.17582984 2026-01-19,14:57:30.000,19,11123454,-795,0,1768834649,15102.32228860999,105.42883214999893,50683.04307456001 2026-01-19,14:57:31.000,19,11123533,-795,0,1768834650,15102.34249753999,105.33719345999998,50683.02211320001 2026-01-19,14:57:32.000,19,11123460,-795,0,1768834651,15102.36944278,105.26670215999911,50683.13390712 2026-01-19,14:57:33.000,19,11123534,-795,0,1768834652,15102.36270646999,105.33719345999998,50683.196791200004 2026-01-19,14:57:34.000,19,11123639,-795,0,1768834653,15102.355970159995,105.17506347000017,50683.168842720006 2026-01-19,14:57:35.000,19,11123555,-795,0,1768834654,15102.32902492,105.30899694000254,50683.2317268 2026-01-19,14:57:36.000,19,11123587,-795,0,1768834655,15102.416596949995,105.05522826000379,50683.18281696 2026-01-19,14:57:37.000,19,11123469,-795,0,1768834656,15102.32902492,105.27375128999847,50683.25268816 2026-01-19,14:57:38.000,19,11123374,-795,0,1768834657,15102.335761229995,105.04112999999779,50683.336533600006 2026-01-19,14:57:39.000,19,11123398,-795,0,1768834658,15102.4502785,105.08342478000122,50683.23871392001 2026-01-19,14:57:40.000,19,11123598,-795,0,1768834659,15102.40312432999,104.93539305000013,50683.37845632001 2026-01-19,14:57:41.000,19,11123485,-795,0,1768834660,15102.26839813,104.89309827000397,50683.34352072 2026-01-19,14:57:42.000,19,11123490,-795,0,1768834661,15102.26839813,104.76621393000096,50683.217752560005 2026-01-19,14:57:43.000,19,11123392,-795,0,1768834662,15102.32228860999,104.7591648000016,50683.147881360004 2026-01-19,14:57:44.000,19,11123637,-795,0,1768834663,15102.44354218999,104.87900000999798,50683.3714692 2026-01-19,14:57:45.000,19,11123442,-795,0,1768834664,15102.38291539999,104.74506654000288,50683.28762376001 2026-01-19,14:57:46.000,19,11123418,-795,0,1768834665,15102.4502785,104.81555784000375,50683.32954648001 2026-01-19,14:57:47.000,19,11123589,-795,0,1768834666,15102.40312432999,104.68162437000137,50683.34352072 2026-01-19,14:57:48.000,19,11123388,-795,0,1768834667,15102.335761229995,104.68162437000137,50683.27364952 2026-01-19,14:57:49.000,19,11123501,-795,0,1768834668,15102.34923385,104.6604769800033,50683.32954648001 2026-01-19,14:57:50.000,19,11123582,-675,0,1768834669,15102.28187074999,104.63932958999794,50683.336533600006 2026-01-19,14:57:51.000,19,11123543,-795,0,1768834670,15102.28860706,104.58293655000307,50683.301598 2026-01-19,14:57:52.000,19,11123314,-795,0,1768834671,15102.315552299995,104.66752611000265,50683.301598 2026-01-19,14:57:53.000,19,11123525,-795,0,1768834672,15102.28860706,104.49834699000348,50683.22473968 2026-01-19,14:57:54.000,19,11123615,-795,0,1768834673,15102.24145288999,104.55474002999836,50683.24570104 2026-01-19,14:57:55.000,19,11123495,-795,0,1768834674,15102.20103502999,104.47015046999877,50683.42037904 2026-01-19,14:57:56.000,19,11123374,-795,0,1768834675,15102.24145288999,104.43490482000198,50683.39243056 2026-01-19,14:57:57.000,19,11123443,-795,0,1768834676,15102.275134439995,104.47015046999877,50683.39941768 2026-01-19,14:57:58.000,19,11123476,-795,0,1768834677,15102.20777134,104.35736439000175,50683.4413404 2026-01-19,14:57:59.000,19,11123545,-755,0,1768834678,15102.24145288999,104.37851177999983,50683.42736616001 2026-01-19,14:58:00.000,19,11123496,-795,0,1768834679,15102.28860706,104.34326613000303,50683.2317268 2026-01-19,14:58:01.000,19,11123470,-795,0,1768834680,15102.22124395999,104.25867657000344,50683.39243056 2026-01-19,14:58:02.000,19,11123441,-795,0,1768834681,15102.16061716999,104.29392222000024,50683.45531464001 2026-01-19,14:58:03.000,19,11123441,-795,0,1768834682,15102.295343369995,104.2657257000028,50683.28762376001 2026-01-19,14:58:04.000,19,11123618,-795,0,1768834683,15102.335761229995,104.22343091999937,50683.39243056 2026-01-19,14:58:05.000,19,11123572,-795,0,1768834684,15102.2481892,104.24457831000473,50683.483263120004 2026-01-19,14:58:06.000,19,11123205,-795,0,1768834685,15102.32902492,104.20933266000065,50683.47627600001 2026-01-19,14:58:07.000,19,11123518,-715,0,1768834686,15102.32228860999,104.2022835300013,50683.24570104 2026-01-19,14:58:08.000,19,11123263,-795,0,1768834687,15102.153880859994,104.2657257000028,50683.41339192 2026-01-19,14:58:09.000,19,11123392,-795,0,1768834688,15102.315552299995,104.35031526000239,50683.29461088 2026-01-19,14:58:10.000,19,11123560,-795,0,1768834689,15102.30207967999,104.3009713499996,50683.385443440005 2026-01-19,14:58:11.000,19,11123347,-795,0,1768834690,15102.355970159995,104.37851177999983,50683.51819872 2026-01-19,14:58:12.000,19,11123412,-755,0,1768834691,15102.42333325999,104.3996591699979,50683.434353280005 2026-01-19,14:58:13.000,19,11123685,-795,0,1768834692,15102.376179089995,104.36441352000111,50683.3714692 2026-01-19,14:58:14.000,19,11123591,-795,0,1768834693,15102.49069636,104.44195395000133,50683.49723736001 2026-01-19,14:58:15.000,19,11123568,-795,0,1768834694,15102.47048743,104.51949438000156,50683.56012144 2026-01-19,14:58:16.000,19,11123362,-795,0,1768834695,15102.497432669996,104.38556090999919,50683.42037904 2026-01-19,14:58:17.000,19,11123373,-795,0,1768834696,15102.457014809996,104.52654351000092,50683.52518584001 2026-01-19,14:58:18.000,19,11123375,-795,0,1768834697,15102.605213629991,104.49129786000412,50683.49723736001 2026-01-19,14:58:19.000,19,11123480,-795,0,1768834698,15102.537850529996,104.39261003999854,50683.54614720001 2026-01-19,14:58:20.000,19,11123409,-795,0,1768834699,15102.585004699991,104.49834699000348,50683.35749496001 2026-01-19,14:58:21.000,19,11123285,-795,0,1768834700,15102.558059459996,104.43490482000198,50683.3714692 2026-01-19,14:58:22.000,19,11123454,-795,0,1768834701,15102.544586839991,104.40670830000454,50683.40640480001 2026-01-19,14:58:23.000,19,11123492,-795,0,1768834702,15102.578268389996,104.4137574300039,50683.49723736001 2026-01-19,14:58:24.000,19,11123446,-795,0,1768834703,15102.625422559991,104.37851177999983,50683.52518584001 2026-01-19,14:58:25.000,19,11123554,-795,0,1768834704,15102.564795769991,104.32211873999768,50683.51819872 2026-01-19,14:58:26.000,19,11123353,-795,0,1768834705,15102.564795769991,104.40670830000454,50683.58806992 2026-01-19,14:58:27.000,19,11123520,-795,0,1768834706,15102.457014809996,104.28687309000088,50683.4413404 2026-01-19,14:58:28.000,19,11123400,-795,0,1768834707,15102.524377909991,104.24457831000473,50683.504224480006 2026-01-19,14:58:29.000,19,11123436,-795,0,1768834708,15102.504168979991,104.34326613000303,50683.434353280005 2026-01-19,14:58:30.000,19,11123418,-795,0,1768834709,15102.47048743,104.3009713499996,50683.532172960004 2026-01-19,14:58:31.000,19,11123438,-795,0,1768834710,15102.517641599996,104.35736439000175,50683.45531464001 2026-01-19,14:58:32.000,19,11123283,-795,0,1768834711,15102.497432669996,104.27277483000216,50683.504224480006 2026-01-19,14:58:33.000,19,11123422,-795,0,1768834712,15102.51090529,104.37851177999983,50683.364482080004 2026-01-19,14:58:34.000,19,11123490,-755,0,1768834713,15102.4502785,104.36441352000111,50683.39941768 2026-01-19,14:58:35.000,19,11123309,-795,0,1768834714,15102.611949940001,104.39261003999854,50683.42736616001 2026-01-19,14:58:36.000,19,11123249,-795,0,1768834715,15102.436805879996,104.39261003999854,50683.39941768 2026-01-19,14:58:37.000,19,11123462,-795,0,1768834716,15102.43006957,104.4490030800007,50683.62999264 2026-01-19,14:58:38.000,19,11123402,-795,0,1768834717,15102.4502785,104.49834699000348,50683.553134320005 2026-01-19,14:58:39.000,19,11123446,-795,0,1768834718,15102.48396004999,104.42785569000262,50683.44832752 2026-01-19,14:58:40.000,19,11123193,-795,0,1768834719,15102.46375111999,104.56178915999772,50683.42736616001 2026-01-19,14:58:41.000,19,11123480,-795,0,1768834720,15102.416596949995,104.47719959999813,50683.46230176 2026-01-19,14:58:42.000,19,11123418,-795,0,1768834721,15102.28860706,104.58293655000307,50683.46928888 2026-01-19,14:58:43.000,19,11123638,-795,0,1768834722,15102.376179089995,104.45605221000005,50683.46230176 2026-01-19,14:58:44.000,19,11123519,-795,0,1768834723,15102.38965171,104.49834699000348,50683.44832752 2026-01-19,14:58:45.000,19,11123346,-795,0,1768834724,15102.396388019995,104.44195395000133,50683.385443440005 2026-01-19,14:58:46.000,19,11123497,-795,0,1768834725,15102.28187074999,104.42785569000262,50683.30858512001 2026-01-19,14:58:47.000,19,11123313,-795,0,1768834726,15102.174089789994,104.50539612000284,50683.336533600006 2026-01-19,14:58:48.000,19,11123362,-795,0,1768834727,15102.234716579995,104.56178915999772,50683.385443440005 2026-01-19,14:58:49.000,19,11123433,-795,0,1768834728,15102.22124395999,104.42785569000262,50683.30858512001 2026-01-19,14:58:50.000,19,11123528,-795,0,1768834729,15102.254925509995,104.42785569000262,50683.39941768 2026-01-19,14:58:51.000,19,11123411,-795,0,1768834730,15102.22124395999,104.44195395000133,50683.51819872 2026-01-19,14:58:52.000,19,11123594,-795,0,1768834731,15102.30207967999,104.49129786000412,50683.53916008 2026-01-19,14:58:53.000,19,11123274,-795,0,1768834732,15102.214507649995,104.56883829000435,50683.434353280005 2026-01-19,14:58:54.000,19,11123500,-795,0,1768834733,15102.28187074999,104.36441352000111,50683.56012144 2026-01-19,14:58:55.000,19,11123450,-795,0,1768834734,15102.214507649995,104.46310133999941,50683.42037904 2026-01-19,14:58:56.000,19,11123553,-795,0,1768834735,15102.20777134,104.4137574300039,50683.56710856 2026-01-19,14:58:57.000,19,11123456,-795,0,1768834736,15102.18082609999,104.45605221000005,50683.5112116 2026-01-19,14:58:58.000,19,11123381,-795,0,1768834737,15102.14040823999,104.5124452500022,50683.58806992 2026-01-19,14:58:59.000,19,11123425,-795,0,1768834738,15102.20777134,104.47015046999877,50683.504224480006 2026-01-19,14:59:00.000,19,11123427,-795,0,1768834739,15102.073045139994,104.42785569000262,50683.49025024 2026-01-19,14:59:01.000,19,11123378,-795,0,1768834740,15102.019154659989,104.47719959999813,50683.49025024 2026-01-19,14:59:02.000,19,11123456,-795,0,1768834741,15102.039363589989,104.45605221000005,50683.52518584001 2026-01-19,14:59:03.000,19,11123352,-795,0,1768834742,15102.052836209994,104.56178915999772,50683.46928888 2026-01-19,14:59:04.000,19,11123363,-795,0,1768834743,15102.12019930999,104.51949438000156,50683.699863840004 2026-01-19,14:59:05.000,19,11123382,-755,0,1768834744,15102.046099899999,104.547690899999,50683.62300552001 2026-01-19,14:59:06.000,19,11123458,-795,0,1768834745,15102.05957251999,104.54064176999964,50683.54614720001 2026-01-19,14:59:07.000,19,11123454,-635,0,1768834746,15102.093254069994,104.64637872000458,50683.53916008 2026-01-19,14:59:08.000,19,11123374,-635,0,1768834747,15101.951791559994,104.56883829000435,50683.62999264 2026-01-19,14:59:09.000,19,11123410,-795,0,1768834748,15102.046099899999,104.547690899999,50683.46928888 2026-01-19,14:59:10.000,19,11123429,-795,0,1768834749,15101.958527869989,104.59703481000179,50683.47627600001 2026-01-19,14:59:11.000,19,11123622,-795,0,1768834750,15101.904637389998,104.53359264000028,50683.56012144 2026-01-19,14:59:12.000,19,11123403,-795,0,1768834751,15101.945055249998,104.51949438000156,50683.6160184 2026-01-19,14:59:13.000,19,11123560,-795,0,1768834752,15101.938318939989,104.58998568000243,50683.54614720001 2026-01-19,14:59:14.000,19,11123435,-795,0,1768834753,15101.951791559994,104.51949438000156,50683.5112116 2026-01-19,14:59:15.000,19,11123567,-795,0,1768834754,15102.039363589989,104.6111330700005,50683.54614720001 2026-01-19,14:59:16.000,19,11123439,-795,0,1768834755,15101.850746909993,104.55474002999836,50683.49025024 2026-01-19,14:59:17.000,19,11123547,-795,0,1768834756,15101.945055249998,104.66752611000265,50683.57409568001 2026-01-19,14:59:18.000,19,11123415,-795,0,1768834757,15101.870955839993,104.58998568000243,50683.64396688001 2026-01-19,14:59:19.000,19,11123418,-795,0,1768834758,15101.924846319998,104.58293655000307,50683.60903128 2026-01-19,14:59:20.000,19,11123403,-795,0,1768834759,15101.945055249998,104.56883829000435,50683.720825200005 2026-01-19,14:59:21.000,19,11123335,-795,0,1768834760,15101.810329049993,104.62523132999922,50683.650954000004 2026-01-19,14:59:22.000,19,11123522,-795,0,1768834761,15101.911373699993,104.58998568000243,50683.73479944 2026-01-19,14:59:23.000,19,11123321,-795,0,1768834762,15101.924846319998,104.53359264000028,50683.6858896 2026-01-19,14:59:24.000,19,11123543,-795,0,1768834763,15101.844010599998,104.45605221000005,50683.769735040005 2026-01-19,14:59:25.000,19,11123412,-795,0,1768834764,15101.716020710002,104.53359264000028,50683.769735040005 2026-01-19,14:59:26.000,19,11123306,-795,0,1768834765,15101.783383809998,104.49834699000348,50683.63697976 2026-01-19,14:59:27.000,19,11123387,-795,0,1768834766,15101.837274289988,104.49834699000348,50683.62999264 2026-01-19,14:59:28.000,19,11123484,-795,0,1768834767,15101.763174879998,104.40670830000454,50683.79768352 2026-01-19,14:59:29.000,19,11123261,-795,0,1768834768,15101.742965949998,104.39261003999854,50683.64396688001 2026-01-19,14:59:30.000,19,11123514,-795,0,1768834769,15101.756438570003,104.43490482000198,50683.59505704001 2026-01-19,14:59:31.000,19,11123520,-795,0,1768834770,15101.742965949998,104.42080656000326,50683.6160184 2026-01-19,14:59:32.000,19,11123493,-795,0,1768834771,15101.790120119993,104.4137574300039,50683.62300552001 2026-01-19,14:59:33.000,19,11123566,-795,0,1768834772,15101.722757019998,104.39261003999854,50683.720825200005 2026-01-19,14:59:34.000,19,11123487,-795,0,1768834773,15101.695811780002,104.39261003999854,50683.76274792001 2026-01-19,14:59:35.000,19,11123535,-795,0,1768834774,15101.749702259993,104.28687309000088,50683.72781232 2026-01-19,14:59:36.000,19,11123315,-795,0,1768834775,15101.810329049993,104.32916787000431,50683.720825200005 2026-01-19,14:59:37.000,19,11123455,-795,0,1768834776,15101.695811780002,104.32211873999768,50683.6858896 2026-01-19,14:59:38.000,19,11123565,-795,0,1768834777,15101.877692149988,104.23752917999809,50683.71383808001 2026-01-19,14:59:39.000,19,11123564,-795,0,1768834778,15101.790120119993,104.2657257000028,50683.62999264 2026-01-19,14:59:40.000,19,11123514,-795,0,1768834779,15101.709284399993,104.32211873999768,50683.7557608 2026-01-19,14:59:41.000,19,11123417,-755,0,1768834780,15101.850746909993,104.42785569000262,50683.66492824001 2026-01-19,14:59:42.000,19,11123332,-755,0,1768834781,15101.756438570003,104.23048004999873,50683.80467064 2026-01-19,14:59:43.000,19,11123479,-795,0,1768834782,15101.742965949998,104.2022835300013,50683.71383808001 2026-01-19,14:59:44.000,19,11123481,-795,0,1768834783,15101.756438570003,104.2657257000028,50683.7557608 2026-01-19,14:59:45.000,19,11123343,-795,0,1768834784,15101.756438570003,104.28687309000088,50683.74877368 2026-01-19,14:59:46.000,19,11123477,-795,0,1768834785,15101.796856429988,104.32916787000431,50683.77672216 2026-01-19,14:59:47.000,19,11123275,-795,0,1768834786,15101.756438570003,104.19523440000194,50683.76274792001 2026-01-19,14:59:48.000,19,11123590,-795,0,1768834787,15101.769911189993,104.25162744000409,50683.66492824001 2026-01-19,14:59:49.000,19,11123447,-795,0,1768834788,15101.850746909993,104.2657257000028,50683.78370928 2026-01-19,14:59:50.000,19,11123385,-795,0,1768834789,15101.769911189993,104.1670378800045,50683.70685096 2026-01-19,14:59:51.000,19,11123411,-795,0,1768834790,15101.662130229997,104.18113614000322,50683.70685096 2026-01-19,14:59:52.000,19,11123468,-795,0,1768834791,15101.729493329993,104.11064484000235,50683.720825200005 2026-01-19,14:59:53.000,19,11123404,-795,0,1768834792,15101.608239749992,104.23048004999873,50683.69287672001 2026-01-19,14:59:54.000,19,11123308,-795,0,1768834793,15101.675602850002,104.36441352000111,50683.62300552001 2026-01-19,14:59:55.000,19,11123560,-795,0,1768834794,15101.783383809998,104.34326613000303,50683.650954000004 2026-01-19,14:59:56.000,19,11123340,-795,0,1768834795,15101.722757019998,104.25162744000409,50683.72781232 2026-01-19,14:59:57.000,19,11123440,-795,0,1768834796,15101.702548089997,104.23752917999809,50683.7557608 2026-01-19,14:59:58.000,19,11123671,-795,0,1768834797,15101.675602850002,104.28687309000088,50683.76274792001 2026-01-19,14:59:59.000,19,11123530,-795,0,1768834798,15101.722757019998,104.28687309000088,50683.74877368 2026-01-19,15:00:00.000,19,11123305,-795,0,1768834799,15101.729493329993,104.27277483000216,50683.74178656001 2026-01-19,15:00:01.000,19,11123560,-795,0,1768834800,15101.689075469993,104.37851177999983,50683.74877368 2026-01-19,15:00:02.000,19,11123532,-795,0,1768834801,15101.709284399993,104.27277483000216,50683.888516080006 2026-01-19,15:00:03.000,19,11123307,-795,0,1768834802,15101.722757019998,104.25867657000344,50683.79768352 2026-01-19,15:00:04.000,19,11123249,-795,0,1768834803,15101.817065359988,104.20933266000065,50683.7557608 2026-01-19,15:00:05.000,19,11123616,-795,0,1768834804,15101.830537979993,104.18818527000258,50683.769735040005 2026-01-19,15:00:06.000,19,11123446,-795,0,1768834805,15101.756438570003,104.28687309000088,50683.79768352 2026-01-19,15:00:07.000,19,11123627,-795,0,1768834806,15101.756438570003,104.17408701000386,50683.70685096 2026-01-19,15:00:08.000,19,11123454,-795,0,1768834807,15101.756438570003,104.15998874999786,50683.720825200005 2026-01-19,15:00:09.000,19,11123425,-795,0,1768834808,15101.796856429988,104.20933266000065,50683.70685096 2026-01-19,15:00:10.000,19,11123300,-795,0,1768834809,15101.736229640002,104.2022835300013,50683.72781232 2026-01-19,15:00:11.000,19,11123596,-795,0,1768834810,15101.850746909993,104.19523440000194,50683.699863840004 2026-01-19,15:00:12.000,19,11123654,-795,0,1768834811,15101.884428459998,104.15998874999786,50683.70685096 2026-01-19,15:00:13.000,19,11123370,-795,0,1768834812,15101.756438570003,104.20933266000065,50683.720825200005 2026-01-19,15:00:14.000,19,11123421,-795,0,1768834813,15101.763174879998,104.08244832000491,50683.74178656001 2026-01-19,15:00:15.000,19,11123435,-795,0,1768834814,15101.756438570003,104.30802047999896,50683.69287672001 2026-01-19,15:00:16.000,19,11123462,-795,0,1768834815,15101.675602850002,104.17408701000386,50683.62999264 2026-01-19,15:00:17.000,19,11123611,-795,0,1768834816,15101.749702259993,104.23752917999809,50683.7557608 2026-01-19,15:00:18.000,19,11123522,-795,0,1768834817,15101.736229640002,104.13179223000043,50683.7557608 2026-01-19,15:00:19.000,19,11123296,-795,0,1768834818,15101.769911189993,104.18113614000322,50683.63697976 2026-01-19,15:00:20.000,19,11123522,-795,0,1768834819,15101.742965949998,104.23048004999873,50683.6858896 2026-01-19,15:00:21.000,19,11123250,-795,0,1768834820,15101.850746909993,104.30802047999896,50683.74877368 2026-01-19,15:00:22.000,19,11123419,-795,0,1768834821,15101.736229640002,104.25162744000409,50683.90947744001 2026-01-19,15:00:23.000,19,11123489,-795,0,1768834822,15101.722757019998,104.23752917999809,50683.86056760001 2026-01-19,15:00:24.000,19,11123543,-795,0,1768834823,15101.783383809998,104.27982396000152,50683.76274792001 2026-01-19,15:00:25.000,19,11123335,-795,0,1768834824,15101.769911189993,104.22343091999937,50683.79768352 2026-01-19,15:00:26.000,19,11123378,-795,0,1768834825,15101.803592739998,104.27982396000152,50683.72781232 2026-01-19,15:00:27.000,19,11123539,-795,0,1768834826,15101.823801669998,104.18818527000258,50683.79069640001 2026-01-19,15:00:28.000,19,11123300,-795,0,1768834827,15101.810329049993,104.29392222000024,50683.6858896 2026-01-19,15:00:29.000,19,11123505,-795,0,1768834828,15101.870955839993,104.2657257000028,50683.70685096 2026-01-19,15:00:30.000,19,11123595,-795,0,1768834829,15101.783383809998,104.42080656000326,50683.84659336 2026-01-19,15:00:31.000,19,11123428,-795,0,1768834830,15101.837274289988,104.24457831000473,50683.650954000004 2026-01-19,15:00:32.000,19,11123505,-795,0,1768834831,15101.877692149988,104.35736439000175,50683.77672216 2026-01-19,15:00:33.000,19,11123347,-795,0,1768834832,15101.945055249998,104.3996591699979,50683.769735040005 2026-01-19,15:00:34.000,19,11123361,-795,0,1768834833,15101.985473109999,104.38556090999919,50683.66492824001 2026-01-19,15:00:35.000,19,11123671,-795,0,1768834834,15101.985473109999,104.36441352000111,50683.60903128 2026-01-19,15:00:36.000,19,11123529,-795,0,1768834835,15102.066308829999,104.36441352000111,50683.69287672001 2026-01-19,15:00:37.000,19,11123410,-795,0,1768834836,15102.025890969999,104.42080656000326,50683.49025024 2026-01-19,15:00:38.000,19,11123343,-795,0,1768834837,15102.12693562,104.51949438000156,50683.66492824001 2026-01-19,15:00:39.000,19,11123470,-755,0,1768834838,15102.093254069994,104.44195395000133,50683.720825200005 2026-01-19,15:00:40.000,19,11123585,-795,0,1768834839,15102.066308829999,104.58293655000307,50683.6160184 2026-01-19,15:00:41.000,19,11123385,-795,0,1768834840,15102.07978144999,104.59703481000179,50683.74178656001 2026-01-19,15:00:42.000,19,11123250,-675,0,1768834841,15102.18082609999,104.5124452500022,50683.71383808001 2026-01-19,15:00:43.000,19,11123591,-795,0,1768834842,15102.086517759999,104.63228045999858,50683.65794112 2026-01-19,15:00:44.000,19,11123315,-795,0,1768834843,15102.174089789994,104.63228045999858,50683.78370928 2026-01-19,15:00:45.000,19,11123344,-795,0,1768834844,15102.073045139994,104.58293655000307,50683.79768352 2026-01-19,15:00:46.000,19,11123336,-795,0,1768834845,15102.14714455,104.45605221000005,50683.69287672001 2026-01-19,15:00:47.000,19,11123461,-795,0,1768834846,15102.066308829999,104.61818219999986,50683.79768352 2026-01-19,15:00:48.000,19,11123374,-795,0,1768834847,15102.12019930999,104.56178915999772,50683.76274792001 2026-01-19,15:00:49.000,19,11123287,-795,0,1768834848,15102.032627279994,104.56178915999772,50683.532172960004 2026-01-19,15:00:50.000,19,11123278,-795,0,1768834849,15102.005682039999,104.6604769800033,50683.65794112 2026-01-19,15:01:01.000,19,11123511,-795,0,1768834860,15102.086517759999,104.7944104499984,50683.63697976 2026-01-19,15:01:02.000,19,11123474,-795,0,1768834861,15102.153880859994,104.85080349000054,50683.76274792001 2026-01-19,15:01:03.000,19,11123388,-795,0,1768834862,15102.073045139994,104.80850871000439,50683.720825200005 2026-01-19,15:01:04.000,19,11123465,-795,0,1768834863,15102.24145288999,104.67457524000201,50683.79768352 2026-01-19,15:01:05.000,19,11123393,-795,0,1768834864,15102.16735348,104.74506654000288,50683.66492824001 2026-01-19,15:01:06.000,19,11123539,-795,0,1768834865,15102.14040823999,104.70982088999881,50683.78370928 2026-01-19,15:01:07.000,19,11123352,-795,0,1768834866,15102.174089789994,104.68162437000137,50683.66492824001 2026-01-19,15:01:08.000,19,11123457,-795,0,1768834867,15102.113462999994,104.64637872000458,50683.70685096 2026-01-19,15:01:09.000,19,11123457,-795,0,1768834868,15102.12693562,104.6604769800033,50683.720825200005 2026-01-19,15:01:10.000,19,11123402,-795,0,1768834869,15102.046099899999,104.58293655000307,50683.64396688001 2026-01-19,15:01:11.000,19,11123381,-795,0,1768834870,15102.039363589989,104.64637872000458,50683.69287672001 2026-01-19,15:01:12.000,19,11123501,-795,0,1768834871,15102.09999037999,104.55474002999836,50683.86056760001 2026-01-19,15:01:13.000,19,11123634,-795,0,1768834872,15102.16061716999,104.46310133999941,50683.937425920005 2026-01-19,15:01:14.000,19,11123420,-795,0,1768834873,15102.086517759999,104.5124452500022,50684.02825848001 2026-01-19,15:01:15.000,19,11123230,-795,0,1768834874,15101.998945729989,104.42080656000326,50683.95838728001 2026-01-19,15:01:16.000,19,11123380,-795,0,1768834875,15102.025890969999,104.56178915999772,50684.02825848001 2026-01-19,15:01:17.000,19,11123409,-795,0,1768834876,15102.046099899999,104.46310133999941,50683.84659336 2026-01-19,15:01:18.000,19,11123545,-795,0,1768834877,15101.951791559994,104.35736439000175,50683.93043880001 2026-01-19,15:01:19.000,19,11123314,-795,0,1768834878,15101.897901079989,104.37851177999983,50683.88152896001 2026-01-19,15:01:20.000,19,11123457,-795,0,1768834879,15101.918110009989,104.4137574300039,50683.85358048 2026-01-19,15:01:21.000,19,11123410,-795,0,1768834880,15101.790120119993,104.35736439000175,50683.95838728001 2026-01-19,15:01:22.000,19,11123488,-795,0,1768834881,15101.769911189993,104.40670830000454,50683.95838728001 2026-01-19,15:01:23.000,19,11123233,-795,0,1768834882,15101.729493329993,104.47719959999813,50683.818644880004 2026-01-19,15:01:24.000,19,11123406,-795,0,1768834883,15101.756438570003,104.23048004999873,50683.8955032 2026-01-19,15:01:25.000,19,11123429,-795,0,1768834884,15101.682339159997,104.33621700000367,50683.888516080006 2026-01-19,15:01:26.000,19,11123486,-795,0,1768834885,15101.635184990002,104.25162744000409,50683.93043880001 2026-01-19,15:01:27.000,19,11123497,-795,0,1768834886,15101.689075469993,104.23048004999873,50683.90249032 2026-01-19,15:01:28.000,19,11123376,-795,0,1768834887,15101.689075469993,104.04015354000148,50683.84659336 2026-01-19,15:01:29.000,19,11123366,-795,0,1768834888,15101.729493329993,104.21638179000001,50683.87454184 2026-01-19,15:01:30.000,19,11123278,-795,0,1768834889,15101.796856429988,104.2022835300013,50683.81165776001 2026-01-19,15:01:31.000,19,11123503,-795,0,1768834890,15101.695811780002,104.08244832000491,50683.8955032 2026-01-19,15:01:32.000,19,11123441,-795,0,1768834891,15101.689075469993,104.07539918999828,50683.93043880001 2026-01-19,15:01:33.000,19,11123608,-795,0,1768834892,15101.763174879998,103.94146572000318,50684.02127136 2026-01-19,15:01:34.000,19,11123614,-795,0,1768834893,15101.675602850002,104.15998874999786,50683.986335760004 2026-01-19,15:01:35.000,19,11123503,-795,0,1768834894,15101.635184990002,104.13884135999979,50683.84659336 2026-01-19,15:01:36.000,19,11123346,-795,0,1768834895,15101.561085579997,104.01195702000405,50683.90249032 2026-01-19,15:01:37.000,19,11123246,-795,0,1768834896,15101.702548089997,103.98376049999933,50683.839606240006 2026-01-19,15:01:38.000,19,11123564,-795,0,1768834897,15101.574558200002,104.06130092999956,50683.986335760004 2026-01-19,15:01:39.000,19,11123563,-795,0,1768834898,15101.581294509997,104.08244832000491,50684.04921984001 2026-01-19,15:01:40.000,19,11123480,-795,0,1768834899,15101.614976060002,104.11064484000235,50683.87454184 2026-01-19,15:01:41.000,19,11123516,-795,0,1768834900,15101.614976060002,104.10359571000299,50684.00031000001 2026-01-19,15:01:42.000,19,11123375,-795,0,1768834901,15101.588030819992,104.1529396199985,50683.8955032 2026-01-19,15:01:43.000,19,11123466,-795,0,1768834902,15101.507195099992,104.13884135999979,50683.95140016 2026-01-19,15:01:44.000,19,11123409,-795,0,1768834903,15101.446568309992,104.13179223000043,50683.86056760001 2026-01-19,15:01:45.000,19,11123543,-795,0,1768834904,15101.446568309992,104.20933266000065,50683.888516080006 2026-01-19,15:01:46.000,19,11123413,-795,0,1768834905,15101.439831999996,104.18113614000322,50683.88152896001 2026-01-19,15:01:47.000,19,11123305,-795,0,1768834906,15101.439831999996,104.12474310000107,50683.825632 2026-01-19,15:01:48.000,19,11123452,-795,0,1768834907,15101.446568309992,104.1529396199985,50683.93043880001 2026-01-19,15:01:49.000,19,11123516,-795,0,1768834908,15101.392677830001,104.17408701000386,50683.888516080006 2026-01-19,15:01:50.000,19,11123337,-795,0,1768834909,15101.433095690001,104.25867657000344,50683.97236152 2026-01-19,15:01:51.000,19,11123414,-795,0,1768834910,15101.453304620001,104.32211873999768,50683.92345168 2026-01-19,15:01:52.000,19,11123364,-795,0,1768834911,15101.392677830001,104.15998874999786,50683.87454184 2026-01-19,15:01:53.000,19,11123504,-795,0,1768834912,15101.385941519991,104.18818527000258,50683.818644880004 2026-01-19,15:01:54.000,19,11123503,-795,0,1768834913,15101.379205209996,104.27277483000216,50683.95140016 2026-01-19,15:01:55.000,19,11123438,-795,0,1768834914,15101.379205209996,104.3996591699979,50683.867554720004 2026-01-19,15:01:56.000,19,11123458,-755,0,1768834915,15101.406150449991,104.37851177999983,50683.95838728001 2026-01-19,15:01:57.000,19,11123648,-795,0,1768834916,15101.446568309992,104.4137574300039,50683.97934864001 2026-01-19,15:01:58.000,19,11123390,-795,0,1768834917,15101.433095690001,104.42080656000326,50684.02127136 2026-01-19,15:01:59.000,19,11123224,-795,0,1768834918,15101.31184211,104.42080656000326,50683.937425920005 2026-01-19,15:02:00.000,19,11123434,-795,0,1768834919,15101.547612959992,104.35736439000175,50683.95838728001 2026-01-19,15:02:01.000,19,11123511,-795,0,1768834920,15101.392677830001,104.49834699000348,50683.94441304 2026-01-19,15:02:02.000,19,11123531,-795,0,1768834921,15101.527404029992,104.35736439000175,50683.97934864001 2026-01-19,15:02:03.000,19,11123424,-795,0,1768834922,15101.392677830001,104.37146265000047,50683.93043880001 2026-01-19,15:02:04.000,19,11123480,-795,0,1768834923,15101.385941519991,104.4490030800007,50683.888516080006 2026-01-19,15:02:05.000,19,11123431,-795,0,1768834924,15101.399414139996,104.4490030800007,50683.81165776001 2026-01-19,15:02:06.000,19,11123238,-795,0,1768834925,15101.29163318,104.42785569000262,50683.87454184 2026-01-19,15:02:07.000,19,11123575,-795,0,1768834926,15101.473513550001,104.59703481000179,50683.97934864001 2026-01-19,15:02:08.000,19,11123390,-795,0,1768834927,15101.33205104,104.6111330700005,50683.90947744001 2026-01-19,15:02:09.000,19,11123626,-795,0,1768834928,15101.480249859997,104.61818219999986,50684.02825848001 2026-01-19,15:02:10.000,19,11123524,-795,0,1768834929,15101.453304620001,104.54064176999964,50683.99332288 2026-01-19,15:02:11.000,19,11123523,-795,0,1768834930,15101.392677830001,104.6111330700005,50683.88152896001 2026-01-19,15:02:12.000,19,11123329,-675,0,1768834931,15101.554349270002,104.60408394000115,50683.99332288 2026-01-19,15:02:13.000,19,11123378,-795,0,1768834932,15101.540876649997,104.58998568000243,50684.056206960006 2026-01-19,15:02:14.000,19,11123414,-795,0,1768834933,15101.540876649997,104.55474002999836,50683.93043880001 2026-01-19,15:02:15.000,19,11123663,-795,0,1768834934,15101.534140340002,104.65342785000394,50683.95838728001 2026-01-19,15:02:16.000,19,11123656,-795,0,1768834935,15101.480249859997,104.51949438000156,50683.91646456 2026-01-19,15:02:17.000,19,11123295,-795,0,1768834936,15101.453304620001,104.6111330700005,50684.056206960006 2026-01-19,15:02:18.000,19,11123422,-795,0,1768834937,15101.453304620001,104.57588742000371,50684.02825848001 2026-01-19,15:02:19.000,19,11123417,-795,0,1768834938,15101.439831999996,104.64637872000458,50683.95838728001 2026-01-19,15:02:20.000,19,11123418,-795,0,1768834939,15101.439831999996,104.63932958999794,50684.007297120006 2026-01-19,15:02:21.000,19,11123333,-795,0,1768834940,15101.325314729991,104.56883829000435,50683.87454184 2026-01-19,15:02:22.000,19,11123571,-795,0,1768834941,15101.237742699996,104.62523132999922,50683.986335760004 2026-01-19,15:02:23.000,19,11123340,-795,0,1768834942,15101.23100639,104.63932958999794,50683.9653744 2026-01-19,15:02:24.000,19,11123360,-795,0,1768834943,15101.19058853,104.6604769800033,50684.04223272 2026-01-19,15:02:25.000,19,11123425,-795,0,1768834944,15101.136698049995,104.75211567000224,50684.16800088001 2026-01-19,15:02:26.000,19,11123548,-795,0,1768834945,15101.12996174,104.82260697000311,50684.16101376 2026-01-19,15:02:27.000,19,11123602,-795,0,1768834946,15101.04238970999,104.80145957999775,50684.0701812 2026-01-19,15:02:28.000,19,11123510,-715,0,1768834947,15101.06259863999,104.92834392000077,50684.13306528 2026-01-19,15:02:29.000,19,11123482,-795,0,1768834948,15101.02891709,104.94244217999949,50683.99332288 2026-01-19,15:02:30.000,19,11123683,-795,0,1768834949,15101.04238970999,105.005884350001,50683.97236152 2026-01-19,15:02:31.000,19,11123450,-795,0,1768834950,15100.833564099994,104.91424566000205,50683.97236152 2026-01-19,15:02:32.000,19,11123415,-795,0,1768834951,15100.954817679994,104.98473696000292,50684.01428424 2026-01-19,15:02:33.000,19,11123504,-795,0,1768834952,15100.806618859999,105.15391608000209,50684.04223272 2026-01-19,15:02:34.000,19,11123498,-715,0,1768834953,15100.799882549989,105.17506347000017,50684.105116800005 2026-01-19,15:02:35.000,19,11123352,-795,0,1768834954,15100.752728379994,105.23850564000168,50683.97934864001 2026-01-19,15:02:36.000,19,11123473,-795,0,1768834955,15100.725783139998,105.35834084999806,50683.95838728001 2026-01-19,15:02:37.000,19,11123383,-795,0,1768834956,15100.766200999999,105.13276869000401,50684.035245600004 2026-01-19,15:02:38.000,19,11123390,-755,0,1768834957,15100.745992069998,105.27375128999847,50683.986335760004 2026-01-19,15:02:39.000,19,11123420,-795,0,1768834958,15100.692101589993,105.27375128999847,50683.99332288 2026-01-19,15:02:40.000,19,11123436,-795,0,1768834959,15100.678628969988,105.42178301999957,50684.07716832001 2026-01-19,15:02:41.000,19,11123384,-755,0,1768834960,15100.651683729993,105.48522519000107,50684.02127136 2026-01-19,15:02:42.000,19,11123455,-795,0,1768834961,15100.813355169994,105.58391300999938,50684.06319408 2026-01-19,15:02:43.000,19,11123369,-595,0,1768834962,15100.665156349998,105.5275199700045,50683.95140016 2026-01-19,15:02:44.000,19,11123425,-795,0,1768834963,15100.705574209998,105.63325692000217,50684.18197512 2026-01-19,15:02:45.000,19,11123557,-795,0,1768834964,15100.712310519993,105.60506040000473,50684.09812968001 2026-01-19,15:02:46.000,19,11123411,-795,0,1768834965,15100.671892659993,105.72489561000111,50683.9653744 2026-01-19,15:02:47.000,19,11123433,-795,0,1768834966,15100.813355169994,105.66850256999896,50684.08415544 2026-01-19,15:02:48.000,19,11123711,-795,0,1768834967,15100.759464689989,105.6614534399996,50684.1400524 2026-01-19,15:02:49.000,19,11123526,-795,0,1768834968,15100.779673619989,105.69669909000368,50684.154026640004 2026-01-19,15:02:50.000,19,11123434,-795,0,1768834969,15100.712310519993,105.84473082000477,50684.16800088001 2026-01-19,15:02:51.000,19,11123596,-795,0,1768834970,15100.806618859999,105.83063255999878,50683.986335760004 2026-01-19,15:02:52.000,19,11123502,-795,0,1768834971,15100.725783139998,105.95046777000243,50684.02825848001 2026-01-19,15:02:53.000,19,11123256,-795,0,1768834972,15100.873981959994,106.08440124000481,50684.12607816001 2026-01-19,15:02:54.000,19,11123499,-795,0,1768834973,15100.665156349998,106.0209590700033,50684.08415544 2026-01-19,15:02:55.000,19,11123392,-795,0,1768834974,15100.671892659993,105.93636951000371,50684.25184632 2026-01-19,15:02:56.000,19,11123396,-795,0,1768834975,15100.685365279998,106.02800820000266,50684.09812968001 2026-01-19,15:02:57.000,19,11123306,-795,0,1768834976,15100.698837899989,105.97161516000051,50683.99332288 2026-01-19,15:02:58.000,19,11123502,-795,0,1768834977,15100.705574209998,106.04210646000138,50684.04921984001 2026-01-19,15:02:59.000,19,11123395,-795,0,1768834978,15100.638211109988,106.09145037000417,50684.14703952001 2026-01-19,15:03:00.000,19,11123291,-795,0,1768834979,15100.678628969988,106.14784340999904,50683.95838728001 2026-01-19,15:03:01.000,19,11123441,-795,0,1768834980,15100.604529559998,106.14079427999968,50684.06319408 2026-01-19,15:03:02.000,19,11123302,-795,0,1768834981,15100.644947419998,106.21128558000055,50683.888516080006 2026-01-19,15:03:03.000,19,11123248,-795,0,1768834982,15100.577584319988,106.14784340999904,50684.035245600004 2026-01-19,15:03:04.000,19,11123529,-795,0,1768834983,15100.510221219993,106.19013819000247,50684.04223272 2026-01-19,15:03:05.000,19,11123471,-795,0,1768834984,15100.597793249988,106.1689908000044,50684.00031000001 2026-01-19,15:03:06.000,19,11123543,-795,0,1768834985,15100.651683729993,106.1548925399984,50683.99332288 2026-01-19,15:03:07.000,19,11123627,-795,0,1768834986,15100.604529559998,106.17603993000375,50683.90947744001 2026-01-19,15:03:08.000,19,11123330,-795,0,1768834987,15100.705574209998,106.21128558000055,50683.95140016 2026-01-19,15:03:09.000,19,11123333,-795,0,1768834988,15100.618002179988,106.17603993000375,50683.87454184 2026-01-19,15:03:10.000,19,11123453,-795,0,1768834989,15100.671892659993,106.28177688000142,50684.035245600004 2026-01-19,15:03:11.000,19,11123489,-795,0,1768834990,15100.658420039988,106.32407166000485,50683.937425920005 2026-01-19,15:03:12.000,19,11123428,-795,0,1768834991,15100.658420039988,106.28882601000078,50683.83261912001 2026-01-19,15:03:13.000,19,11123305,-795,0,1768834992,15100.698837899989,106.42980861000251,50683.95140016 2026-01-19,15:03:14.000,19,11123534,-795,0,1768834993,15100.685365279998,106.45095600000059,50683.95140016 2026-01-19,15:03:15.000,19,11123329,-795,0,1768834994,15100.698837899989,106.54259468999953,50683.95838728001 2026-01-19,15:03:16.000,19,11123653,-795,0,1768834995,15100.685365279998,106.67652816000191,50684.04223272 2026-01-19,15:03:17.000,19,11123700,-795,0,1768834996,15100.631474799993,106.6130859900004,50683.93043880001 2026-01-19,15:03:18.000,19,11123424,-795,0,1768834997,15100.719046829989,106.65538077000383,50684.01428424 2026-01-19,15:03:19.000,19,11123262,-795,0,1768834998,15100.719046829989,106.80341249999765,50683.937425920005 2026-01-19,15:03:20.000,19,11123253,-795,0,1768834999,15100.685365279998,106.79636336999829,50683.88152896001 2026-01-19,15:03:21.000,19,11123350,-795,0,1768835000,15100.786409929999,106.93029684000066,50683.9653744 2026-01-19,15:03:22.000,19,11123437,-795,0,1768835001,15100.719046829989,106.85275641000044,50683.95838728001 2026-01-19,15:03:23.000,19,11123472,-795,0,1768835002,15100.685365279998,106.824559890003,50683.9653744 2026-01-19,15:03:24.000,19,11123362,-795,0,1768835003,15100.725783139998,106.95144422999874,50683.83261912001 2026-01-19,15:03:25.000,19,11123499,-715,0,1768835004,15100.759464689989,106.9725916200041,50683.93043880001 2026-01-19,15:03:26.000,19,11123282,-795,0,1768835005,15100.685365279998,106.96554249000474,50683.986335760004 2026-01-19,15:03:27.000,19,11123457,-795,0,1768835006,15100.799882549989,106.98668988000281,50683.937425920005 2026-01-19,15:03:28.000,19,11123566,-795,0,1768835007,15100.86050933999,107.00783727000089,50684.007297120006 2026-01-19,15:03:29.000,19,11123477,-795,0,1768835008,15100.867245649999,107.02898465999897,50683.95140016 2026-01-19,15:03:30.000,19,11123666,-795,0,1768835009,15100.887454579999,107.1699672600007,50684.02825848001 2026-01-19,15:03:31.000,19,11123540,-755,0,1768835010,15100.84030040999,107.14177074000327,50683.90249032 2026-01-19,15:03:32.000,19,11123518,-795,0,1768835011,15100.86050933999,107.09947595999984,50684.08415544 2026-01-19,15:03:33.000,19,11123461,-795,0,1768835012,15100.820091479989,107.21226204000413,50684.02127136 2026-01-19,15:03:34.000,19,11123624,-795,0,1768835013,15100.766200999999,107.20521291000478,50683.97934864001 2026-01-19,15:03:35.000,19,11123233,-795,0,1768835014,15100.732519449994,107.14881987000263,50684.11210392 2026-01-19,15:03:36.000,19,11123297,-795,0,1768835015,15100.813355169994,107.15586900000199,50684.09114256 2026-01-19,15:03:37.000,19,11123547,-795,0,1768835016,15100.813355169994,107.18406551999942,50684.14703952001 2026-01-19,15:03:38.000,19,11123443,-795,0,1768835017,15100.752728379994,107.13472161000391,50684.04921984001 2026-01-19,15:03:39.000,19,11123428,-795,0,1768835018,15100.799882549989,107.17701639000006,50684.11909104 2026-01-19,15:03:40.000,19,11123489,-795,0,1768835019,15100.698837899989,107.18406551999942,50684.1400524 2026-01-19,15:03:41.000,19,11123462,-795,0,1768835020,15100.826827789999,107.12767248000455,50684.1400524 2026-01-19,15:03:42.000,19,11123304,-795,0,1768835021,15100.779673619989,107.1065250899992,50684.16101376 2026-01-19,15:03:43.000,19,11123473,-795,0,1768835022,15100.847036719999,107.0712794400024,50683.94441304 2026-01-19,15:03:44.000,19,11123371,-795,0,1768835023,15100.847036719999,107.08537770000112,50684.16800088001 2026-01-19,15:03:45.000,19,11123444,-795,0,1768835024,15100.873981959994,107.00078814000153,50684.13306528 2026-01-19,15:03:46.000,19,11123341,-795,0,1768835025,15100.833564099994,107.1065250899992,50684.24485920001 2026-01-19,15:03:47.000,19,11123471,-795,0,1768835026,15100.833564099994,107.05718118000368,50684.105116800005 2026-01-19,15:03:48.000,19,11123564,-795,0,1768835027,15100.867245649999,107.12767248000455,50684.035245600004 2026-01-19,15:03:49.000,19,11123536,-795,0,1768835028,15100.94134505999,106.90210032000323,50684.00031000001 2026-01-19,15:03:50.000,19,11123601,-795,0,1768835029,15100.86050933999,106.87390379999852,50684.007297120006 2026-01-19,15:03:51.000,19,11123490,-795,0,1768835030,15100.894190889994,106.90210032000323,50684.02127136 2026-01-19,15:03:52.000,19,11123240,-795,0,1768835031,15100.92787244,106.94439509999938,50684.105116800005 2026-01-19,15:03:53.000,19,11123339,-755,0,1768835032,15100.9682903,106.91619858000195,50684.11909104 2026-01-19,15:03:54.000,19,11123452,-795,0,1768835033,15100.90092719999,106.7258720700047,50684.09114256 2026-01-19,15:03:55.000,19,11123468,-795,0,1768835034,15100.92787244,106.8598055399998,50684.035245600004 2026-01-19,15:03:56.000,19,11123475,-795,0,1768835035,15100.96155398999,106.75406859000213,50684.056206960006 2026-01-19,15:03:57.000,19,11123513,-795,0,1768835036,15100.90092719999,106.79636336999829,50684.09812968001 2026-01-19,15:03:58.000,19,11123566,-795,0,1768835037,15100.88071826999,106.69062642000063,50684.02127136 2026-01-19,15:03:59.000,19,11123527,-795,0,1768835038,15100.894190889994,106.77521598000021,50684.035245600004 2026-01-19,15:04:00.000,19,11123405,-715,0,1768835039,15100.90092719999,106.824559890003,50684.1400524 2026-01-19,15:04:01.000,19,11123338,-795,0,1768835040,15100.833564099994,106.7611177200015,50684.056206960006 2026-01-19,15:04:02.000,19,11123638,-795,0,1768835041,15100.813355169994,106.7117738099987,50684.04921984001 2026-01-19,15:04:03.000,19,11123504,-795,0,1768835042,15100.86050933999,106.66242990000319,50684.00031000001 2026-01-19,15:04:04.000,19,11123414,-795,0,1768835043,15100.826827789999,106.74701946000278,50684.035245600004 2026-01-19,15:04:05.000,19,11123298,-795,0,1768835044,15100.833564099994,106.66242990000319,50684.056206960006 2026-01-19,15:04:06.000,19,11123362,-795,0,1768835045,15100.826827789999,106.69767554999999,50684.06319408 2026-01-19,15:04:07.000,19,11123441,-795,0,1768835046,15100.759464689989,106.62013511999976,50684.154026640004 2026-01-19,15:04:08.000,19,11123309,-795,0,1768835047,15100.772937309994,106.6130859900004,50684.11909104 2026-01-19,15:04:09.000,19,11123396,-795,0,1768835048,15100.739255759989,106.58488947000296,50684.07716832001 2026-01-19,15:04:10.000,19,11123459,-795,0,1768835049,15100.752728379994,106.5778403400036,50684.105116800005 2026-01-19,15:04:11.000,19,11123435,-795,0,1768835050,15100.820091479989,106.59193860000232,50684.154026640004 2026-01-19,15:04:12.000,19,11123624,-795,0,1768835051,15100.705574209998,106.65538077000383,50684.08415544 2026-01-19,15:04:13.000,19,11123370,-795,0,1768835052,15100.779673619989,106.45800512999995,50684.04921984001 2026-01-19,15:04:14.000,19,11123304,-795,0,1768835053,15100.739255759989,106.5778403400036,50684.174988000006 2026-01-19,15:04:15.000,19,11123294,-795,0,1768835054,15100.752728379994,106.56374208000489,50684.18197512 2026-01-19,15:04:16.000,19,11123475,-795,0,1768835055,15100.779673619989,106.62718424999912,50684.08415544 2026-01-19,15:04:17.000,19,11123441,-795,0,1768835056,15100.745992069998,106.68357729000127,50684.11909104 2026-01-19,15:04:18.000,19,11123539,-795,0,1768835057,15100.725783139998,106.64833164000447,50684.09114256 2026-01-19,15:04:19.000,19,11123528,-795,0,1768835058,15100.766200999999,106.64833164000447,50684.13306528 2026-01-19,15:04:20.000,19,11123413,-795,0,1768835059,15100.793146239994,106.69062642000063,50684.21691072001 2026-01-19,15:04:21.000,19,11123265,-795,0,1768835060,15100.793146239994,106.7117738099987,50684.08415544 2026-01-19,15:04:22.000,19,11123542,-795,0,1768835061,15100.799882549989,106.78226510999957,50684.00031000001 2026-01-19,15:04:23.000,19,11123279,-795,0,1768835062,15100.873981959994,106.87390379999852,50684.07716832001 2026-01-19,15:04:24.000,19,11123377,-795,0,1768835063,15100.90092719999,106.88095292999787,50684.12607816001 2026-01-19,15:04:25.000,19,11123401,-795,0,1768835064,15100.94808137,106.97964075000345,50684.06319408 2026-01-19,15:04:26.000,19,11123398,-795,0,1768835065,15100.975026609995,106.97964075000345,50684.0701812 2026-01-19,15:04:27.000,19,11123375,-795,0,1768835066,15100.975026609995,107.08537770000112,50684.1400524 2026-01-19,15:04:28.000,19,11123463,-755,0,1768835067,15100.954817679994,107.06423031000304,50684.11909104 2026-01-19,15:04:29.000,19,11123359,-715,0,1768835068,15100.98176291999,107.09242683000048,50684.02825848001 2026-01-19,15:04:30.000,19,11123392,-795,0,1768835069,15100.98849923,107.07832857000176,50683.95140016 2026-01-19,15:04:31.000,19,11123428,-795,0,1768835070,15100.975026609995,107.19111464999878,50684.105116800005 2026-01-19,15:04:32.000,19,11123329,-795,0,1768835071,15100.954817679994,107.21226204000413,50683.97934864001 2026-01-19,15:04:33.000,19,11123443,-795,0,1768835072,15101.02218077999,107.15586900000199,50684.035245600004 2026-01-19,15:04:34.000,19,11123324,-795,0,1768835073,15101.116489119995,107.18406551999942,50684.056206960006 2026-01-19,15:04:35.000,19,11123596,-795,0,1768835074,15101.04238970999,107.2193111700035,50684.04921984001 2026-01-19,15:04:36.000,19,11123377,-795,0,1768835075,15101.04912602,107.24045856000157,50684.007297120006 2026-01-19,15:04:37.000,19,11123594,-795,0,1768835076,15101.096280189995,107.33209725000052,50684.13306528 2026-01-19,15:04:38.000,19,11123368,-755,0,1768835077,15101.10301649999,107.26160594999965,50684.07716832001 2026-01-19,15:04:39.000,19,11123485,-795,0,1768835078,15101.10975281,107.28275333999773,50684.21691072001 2026-01-19,15:04:40.000,19,11123479,-795,0,1768835079,15101.04912602,107.22636030000285,50684.09114256 2026-01-19,15:04:51.000,19,11123614,-795,0,1768835090,15100.96155398999,107.67750461999822,50684.11210392 2026-01-19,15:04:52.000,19,11123579,-795,0,1768835091,15100.92787244,107.58586592999927,50684.056206960006 2026-01-19,15:04:53.000,19,11123726,-795,0,1768835092,15101.02891709,107.67045548999886,50684.007297120006 2026-01-19,15:04:54.000,19,11123335,-795,0,1768835093,15101.06933495,107.74799591999908,50684.174988000006 2026-01-19,15:04:55.000,19,11123661,-795,0,1768835094,15101.096280189995,107.79029070000252,50684.07716832001 2026-01-19,15:04:56.000,19,11123465,-795,0,1768835095,15101.12322542999,107.69160288000421,50684.07716832001 2026-01-19,15:04:57.000,19,11123579,-795,0,1768835096,15101.20406114999,107.76914331000444,50684.09812968001 2026-01-19,15:04:58.000,19,11123330,-795,0,1768835097,15101.1703796,107.93127330000425,50684.154026640004 2026-01-19,15:04:59.000,19,11123365,-795,0,1768835098,15101.14343435999,107.81143809000059,50684.09812968001 2026-01-19,15:05:00.000,19,11123424,-795,0,1768835099,15101.1703796,107.83963460999803,50684.11909104 2026-01-19,15:05:01.000,19,11123487,-795,0,1768835100,15101.20406114999,107.90307677999954,50684.00031000001 2026-01-19,15:05:02.000,19,11123503,-795,0,1768835101,15101.27142425,107.91717503999826,50684.13306528 2026-01-19,15:05:03.000,19,11123286,-795,0,1768835102,15101.29163318,107.93832243000361,50684.0701812 2026-01-19,15:05:04.000,19,11123465,-795,0,1768835103,15101.31184211,108.0229119900032,50684.0701812 2026-01-19,15:05:05.000,19,11123584,-795,0,1768835104,15101.338787349996,108.00176459999784,50684.08415544 2026-01-19,15:05:06.000,19,11123486,-795,0,1768835105,15101.27142425,107.95242069000233,50684.04223272 2026-01-19,15:05:07.000,19,11123449,-795,0,1768835106,15101.29163318,107.92422417000489,50684.12607816001 2026-01-19,15:05:08.000,19,11123524,-795,0,1768835107,15101.29163318,108.02996112000255,50683.99332288 2026-01-19,15:05:09.000,19,11123417,-795,0,1768835108,15101.439831999996,108.00881373000448,50684.035245600004 2026-01-19,15:05:10.000,19,11123733,-795,0,1768835109,15101.493722480001,107.98766633999912,50684.007297120006 2026-01-19,15:05:11.000,19,11123384,-795,0,1768835110,15101.520667719997,108.0229119900032,50683.97236152 2026-01-19,15:05:12.000,19,11123376,-795,0,1768835111,15101.433095690001,107.99471546999848,50684.105116800005 2026-01-19,15:05:13.000,19,11123632,-795,0,1768835112,15101.567821889992,108.01586286000384,50684.13306528 2026-01-19,15:05:14.000,19,11123587,-795,0,1768835113,15101.547612959992,108.14979632999894,50684.31473040001 2026-01-19,15:05:15.000,19,11123276,-795,0,1768835114,15101.527404029992,108.16389458999765,50684.23088496 2026-01-19,15:05:16.000,19,11123521,-795,0,1768835115,15101.628448679992,108.14979632999894,50684.24485920001 2026-01-19,15:05:17.000,19,11123524,-795,0,1768835116,15101.628448679992,108.13569807000022,50684.223897840006 2026-01-19,15:05:18.000,19,11123536,-795,0,1768835117,15101.641921299997,108.05815763999999,50684.174988000006 2026-01-19,15:05:19.000,19,11123403,-795,0,1768835118,15101.628448679992,108.07225589999871,50684.23088496 2026-01-19,15:05:20.000,19,11123635,-795,0,1768835119,15101.614976060002,108.1568454599983,50684.28678192 2026-01-19,15:05:21.000,19,11123546,-715,0,1768835120,15101.628448679992,108.04405938000127,50684.33569176001 2026-01-19,15:05:22.000,19,11123593,-795,0,1768835121,15101.675602850002,108.10045242000342,50684.25883344 2026-01-19,15:05:23.000,19,11123373,-795,0,1768835122,15101.702548089997,108.05815763999999,50684.25184632 2026-01-19,15:05:24.000,19,11123454,-795,0,1768835123,15101.729493329993,108.00881373000448,50684.29376904001 2026-01-19,15:05:25.000,19,11123522,-795,0,1768835124,15101.709284399993,108.07225589999871,50684.21691072001 2026-01-19,15:05:26.000,19,11123688,-795,0,1768835125,15101.682339159997,107.98061720999976,50684.25883344 2026-01-19,15:05:27.000,19,11123433,-795,0,1768835126,15101.608239749992,107.92422417000489,50684.2797948 2026-01-19,15:05:28.000,19,11123419,-795,0,1768835127,15101.648657609992,107.80438896000123,50684.18896224 2026-01-19,15:05:29.000,19,11123377,-795,0,1768835128,15101.608239749992,107.78324157000316,50684.37761448 2026-01-19,15:05:30.000,19,11123395,-795,0,1768835129,15101.547612959992,107.726848530001,50684.35665312 2026-01-19,15:05:31.000,19,11123510,-795,0,1768835130,15101.527404029992,107.59996418999799,50684.370627360004 2026-01-19,15:05:32.000,19,11123643,-795,0,1768835131,15101.547612959992,107.50832549999905,50684.39857584 2026-01-19,15:05:33.000,19,11123557,-795,0,1768835132,15101.527404029992,107.48012898000161,50684.38460160001 2026-01-19,15:05:34.000,19,11123442,-795,0,1768835133,15101.453304620001,107.36734290000459,50684.370627360004 2026-01-19,15:05:35.000,19,11123482,-795,0,1768835134,15101.486986169992,107.33914637999987,50684.42652432 2026-01-19,15:05:36.000,19,11123586,-795,0,1768835135,15101.419623069996,107.21226204000413,50684.43351144001 2026-01-19,15:05:37.000,19,11123313,-795,0,1768835136,15101.372468900001,107.1699672600007,50684.32870464 2026-01-19,15:05:38.000,19,11123278,-795,0,1768835137,15101.419623069996,107.08537770000112,50684.43351144001 2026-01-19,15:05:39.000,19,11123635,-755,0,1768835138,15101.419623069996,107.00078814000153,50684.37761448 2026-01-19,15:05:40.000,19,11123559,-795,0,1768835139,15101.365732589991,106.93734597000002,50684.23787208 2026-01-19,15:05:41.000,19,11123481,-795,0,1768835140,15101.35225997,106.78931423999893,50684.391588720006 2026-01-19,15:05:42.000,19,11123456,-795,0,1768835141,15101.29163318,106.83865815000172,50684.39857584 2026-01-19,15:05:43.000,19,11123402,-795,0,1768835142,15101.237742699996,106.69062642000063,50684.41255008001 2026-01-19,15:05:44.000,19,11123495,-795,0,1768835143,15101.18385221999,106.6130859900004,50684.489408400004 2026-01-19,15:05:45.000,19,11123566,-795,0,1768835144,15101.21079746,106.54259468999953,50684.57325384 2026-01-19,15:05:46.000,19,11123330,-795,0,1768835145,15101.15017067,106.49325078000402,50684.41255008001 2026-01-19,15:05:47.000,19,11123419,-795,0,1768835146,15101.15017067,106.4650542599993,50684.53133112001 2026-01-19,15:05:48.000,19,11123393,-795,0,1768835147,15101.177115909995,106.44390687000123,50684.440498560005 2026-01-19,15:05:49.000,19,11123461,-795,0,1768835148,15101.16364328999,106.35931731000164,50684.489408400004 2026-01-19,15:05:50.000,19,11123493,-795,0,1768835149,15101.257951629996,106.43685774000187,50684.608189440005 2026-01-19,15:05:51.000,19,11123428,-795,0,1768835150,15101.12996174,106.32407166000485,50684.46844704 2026-01-19,15:05:52.000,19,11123462,-795,0,1768835151,15101.14343435999,106.34521905000292,50684.440498560005 2026-01-19,15:05:53.000,19,11123399,-795,0,1768835152,15101.12322542999,106.29587514000013,50684.40556296 2026-01-19,15:05:54.000,19,11123419,-795,0,1768835153,15101.096280189995,106.27472775000206,50684.489408400004 2026-01-19,15:05:55.000,19,11123468,-795,0,1768835154,15101.076071259995,106.3311207900042,50684.30075616 2026-01-19,15:05:56.000,19,11123356,-795,0,1768835155,15101.096280189995,106.29587514000013,50684.370627360004 2026-01-19,15:05:57.000,19,11123551,-795,0,1768835156,15101.06259863999,106.13374515000032,50684.49639552 2026-01-19,15:05:58.000,19,11123626,-795,0,1768835157,15101.12996174,106.18308906000311,50684.44748568 2026-01-19,15:05:59.000,19,11123247,-795,0,1768835158,15101.18385221999,106.14079427999968,50684.41255008001 2026-01-19,15:06:00.000,19,11123465,-795,0,1768835159,15101.02218077999,106.25358036000398,50684.391588720006 2026-01-19,15:06:01.000,19,11123357,-795,0,1768835160,15101.1703796,106.19013819000247,50684.47543416 2026-01-19,15:06:02.000,19,11123505,-795,0,1768835161,15101.12996174,106.21833470999991,50684.559279600006 2026-01-19,15:06:03.000,19,11123492,-795,0,1768835162,15101.20406114999,106.23948209999799,50684.47543416 2026-01-19,15:06:04.000,19,11123414,-795,0,1768835163,15101.12996174,106.14784340999904,50684.63613792 2026-01-19,15:06:05.000,19,11123488,-795,0,1768835164,15100.9682903,106.33816992000357,50684.489408400004 2026-01-19,15:06:06.000,19,11123539,-795,0,1768835165,15101.08954388,106.31702252999821,50684.40556296 2026-01-19,15:06:07.000,19,11123408,-795,0,1768835166,15101.055862329995,106.44390687000123,50684.50338264001 2026-01-19,15:06:08.000,19,11123399,-795,0,1768835167,15101.055862329995,106.45095600000059,50684.41255008001 2026-01-19,15:06:09.000,19,11123662,-795,0,1768835168,15101.10301649999,106.47210338999867,50684.440498560005 2026-01-19,15:06:10.000,19,11123404,-795,0,1768835169,15101.156906979995,106.64833164000447,50684.608189440005 2026-01-19,15:06:11.000,19,11123689,-795,0,1768835170,15101.20406114999,106.60603686000104,50684.48242128001 2026-01-19,15:06:12.000,19,11123260,-795,0,1768835171,15101.1703796,106.5143981700021,50684.47543416 2026-01-19,15:06:13.000,19,11123535,-795,0,1768835172,15101.237742699996,106.73997033000342,50684.349666 2026-01-19,15:06:14.000,19,11123514,-795,0,1768835173,15101.298369489996,106.78226510999957,50684.30075616 2026-01-19,15:06:15.000,19,11123437,-795,0,1768835174,15101.305105799991,106.77521598000021,50684.370627360004 2026-01-19,15:06:16.000,19,11123374,-795,0,1768835175,15101.298369489996,106.87390379999852,50684.51735688 2026-01-19,15:06:17.000,19,11123490,-795,0,1768835176,15101.419623069996,106.91619858000195,50684.46844704 2026-01-19,15:06:18.000,19,11123410,-795,0,1768835177,15101.466777239992,107.0712794400024,50684.42652432 2026-01-19,15:06:19.000,19,11123463,-795,0,1768835178,15101.480249859997,107.09242683000048,50684.46145992001 2026-01-19,15:06:20.000,19,11123619,-795,0,1768835179,15101.540876649997,107.21226204000413,50684.42652432 2026-01-19,15:06:21.000,19,11123235,-795,0,1768835180,15101.594767130002,107.18406551999942,50684.40556296 2026-01-19,15:06:22.000,19,11123299,-635,0,1768835181,15101.534140340002,107.20521291000478,50684.2797948 2026-01-19,15:06:23.000,19,11123475,-795,0,1768835182,15101.742965949998,107.3532446399986,50684.41255008001 2026-01-19,15:06:24.000,19,11123421,-795,0,1768835183,15101.702548089997,107.26160594999965,50684.440498560005 2026-01-19,15:06:25.000,19,11123475,-795,0,1768835184,15101.850746909993,107.2193111700035,50684.46844704 2026-01-19,15:06:26.000,19,11123530,-795,0,1768835185,15101.783383809998,107.32504812000116,50684.43351144001 2026-01-19,15:06:27.000,19,11123705,-795,0,1768835186,15101.756438570003,107.4166868100001,50684.4195372 2026-01-19,15:06:28.000,19,11123541,-795,0,1768835187,15101.891164769993,107.40963768000074,50684.37761448 2026-01-19,15:06:29.000,19,11123571,-795,0,1768835188,15101.972000489994,107.42373593999946,50684.44748568 2026-01-19,15:06:30.000,19,11123303,-795,0,1768835189,15101.938318939989,107.36734290000459,50684.56626672 2026-01-19,15:06:31.000,19,11123478,-795,0,1768835190,15101.985473109999,107.33914637999987,50684.44748568 2026-01-19,15:06:32.000,19,11123489,-795,0,1768835191,15102.046099899999,107.5153746299984,50684.391588720006 2026-01-19,15:06:33.000,19,11123577,-795,0,1768835192,15102.153880859994,107.53652202000376,50684.538318240004 2026-01-19,15:06:34.000,19,11123608,-635,0,1768835193,15102.194298719995,107.49422724000033,50684.46145992001 2026-01-19,15:06:35.000,19,11123197,-795,0,1768835194,15102.174089789994,107.36734290000459,50684.4195372 2026-01-19,15:06:36.000,19,11123412,-795,0,1768835195,15102.20777134,107.39553942000202,50684.32870464 2026-01-19,15:06:37.000,19,11123478,-795,0,1768835196,15102.295343369995,107.48717811000097,50684.321717520004 2026-01-19,15:06:38.000,19,11123302,-795,0,1768835197,15102.4502785,107.49422724000033,50684.51735688 2026-01-19,15:06:39.000,19,11123524,-795,0,1768835198,15102.4502785,107.23340943000221,50684.440498560005 2026-01-19,15:06:40.000,19,11123507,-795,0,1768835199,15102.396388019995,107.4166868100001,50684.50338264001 2026-01-19,15:06:51.000,19,11123359,-795,0,1768835210,15102.712994590001,107.11357421999855,50684.48242128001 2026-01-19,15:06:52.000,19,11123507,-635,0,1768835211,15102.739939829997,106.95144422999874,50684.44748568 2026-01-19,15:06:53.000,19,11123466,-795,0,1768835212,15102.793830310002,107.03603378999833,50684.4544728 2026-01-19,15:06:54.000,19,11123392,-795,0,1768835213,15102.915083890002,106.91619858000195,50684.51735688 2026-01-19,15:06:55.000,19,11123546,-715,0,1768835214,15102.861193409997,106.84570728000108,50684.41255008001 2026-01-19,15:06:56.000,19,11123325,-795,0,1768835215,15102.814039240002,106.88800206000451,50684.510369760006 2026-01-19,15:06:57.000,19,11123497,-795,0,1768835216,15102.901611269997,106.85275641000044,50684.68504776 2026-01-19,15:06:58.000,19,11123495,-795,0,1768835217,15102.989183299993,106.73292120000406,50684.678060640006 2026-01-19,15:06:59.000,19,11123250,-795,0,1768835218,15102.955501750002,106.68357729000127,50684.76190608 2026-01-19,15:07:00.000,19,11123324,-795,0,1768835219,15102.955501750002,106.63423337999848,50684.69902200001 2026-01-19,15:07:11.000,19,11123385,-795,0,1768835230,15103.036337469988,106.1689908000044,50684.75491896 2026-01-19,15:07:12.000,19,11123395,-795,0,1768835231,15103.002655919998,106.1196468900016,50684.726970480006 2026-01-19,15:07:13.000,19,11123399,-795,0,1768835232,15102.935292820002,106.1196468900016,50684.65011216001 2026-01-19,15:07:14.000,19,11123400,-795,0,1768835233,15102.995919609988,106.13374515000032,50684.62915080001 2026-01-19,15:07:15.000,19,11123516,-795,0,1768835234,15102.935292820002,106.08440124000481,50684.5942152 2026-01-19,15:07:16.000,19,11123476,-795,0,1768835235,15102.989183299993,106.14784340999904,50684.74793184001 2026-01-19,15:07:17.000,19,11123426,-795,0,1768835236,15102.982446989998,106.06325384999946,50684.678060640006 2026-01-19,15:07:18.000,19,11123462,-795,0,1768835237,15102.995919609988,106.08440124000481,50684.62216368 2026-01-19,15:07:19.000,19,11123374,-795,0,1768835238,15103.056546399988,106.0209590700033,50684.60120232001 2026-01-19,15:07:20.000,19,11123392,-795,0,1768835239,15103.043073779998,106.07030297999881,50684.69203488 2026-01-19,15:07:21.000,19,11123473,-795,0,1768835240,15103.029601159993,106.0562047200001,50684.68504776 2026-01-19,15:07:22.000,19,11123499,-755,0,1768835241,15103.056546399988,106.00686081000458,50684.678060640006 2026-01-19,15:07:23.000,19,11123418,-795,0,1768835242,15103.056546399988,106.04210646000138,50684.76889320001 2026-01-19,15:07:24.000,19,11123639,-795,0,1768835243,15103.117173189989,105.97161516000051,50684.69902200001 2026-01-19,15:07:25.000,19,11123417,-795,0,1768835244,15103.224954149999,106.01390994000394,50684.68504776 2026-01-19,15:07:26.000,19,11123356,-795,0,1768835245,15103.25863569999,105.97161516000051,50684.74793184001 2026-01-19,15:07:27.000,19,11123414,-795,0,1768835246,15103.332735109994,105.96456603000115,50684.706009120004 2026-01-19,15:07:28.000,19,11123411,-755,0,1768835247,15103.29905355999,105.95751690000179,50684.67107352001 2026-01-19,15:07:29.000,19,11123505,-795,0,1768835248,15103.42030713999,105.90112385999964,50684.78985456 2026-01-19,15:07:30.000,19,11123522,-795,0,1768835249,15103.46746131,105.908172989999,50684.706009120004 2026-01-19,15:07:31.000,19,11123483,-795,0,1768835250,15103.56850596,105.96456603000115,50684.76889320001 2026-01-19,15:07:32.000,19,11123366,-795,0,1768835251,15103.58871489,105.90112385999964,50684.76190608 2026-01-19,15:07:33.000,19,11123420,-755,0,1768835252,15103.635869059995,105.89407473000028,50684.75491896 2026-01-19,15:07:34.000,19,11123446,-795,0,1768835253,15103.66281429999,105.90112385999964,50684.69902200001 2026-01-19,15:07:35.000,19,11123294,-795,0,1768835254,15103.696495849996,105.91522211999836,50684.71299624 2026-01-19,15:07:36.000,19,11123449,-795,0,1768835255,15103.70996847,105.82358342999942,50684.76190608 2026-01-19,15:07:37.000,19,11123406,-795,0,1768835256,15103.811013120001,105.78128865000326,50684.79684168001 2026-01-19,15:07:38.000,19,11123438,-795,0,1768835257,15103.837958359996,105.75309212999855,50684.78286744 2026-01-19,15:07:39.000,19,11123634,-795,0,1768835258,15103.804276809991,105.70374822000304,50684.91562272001 2026-01-19,15:07:40.000,19,11123345,-795,0,1768835259,15103.851430980001,105.70374822000304,50684.873700000004 2026-01-19,15:07:41.000,19,11123282,-795,0,1768835260,15103.925530389992,105.63325692000217,50684.75491896 2026-01-19,15:07:42.000,19,11123479,-795,0,1768835261,15103.925530389992,105.6614534399996,50684.706009120004 2026-01-19,15:07:43.000,19,11123554,-795,0,1768835262,15103.891848840001,105.464077800003,50684.76889320001 2026-01-19,15:07:44.000,19,11123246,-795,0,1768835263,15103.898585149997,105.49932344999979,50684.824790160004 2026-01-19,15:07:45.000,19,11123363,-795,0,1768835264,15103.945739319992,105.49227432000043,50684.845751520006 2026-01-19,15:07:46.000,19,11123632,-795,0,1768835265,15104.026575039992,105.3653899800047,50684.99946816 2026-01-19,15:07:47.000,19,11123400,-795,0,1768835266,15103.959211939997,105.39358650000213,50684.9086356 2026-01-19,15:07:48.000,19,11123532,-795,0,1768835267,15104.147828619993,105.33719345999998,50684.9086356 2026-01-19,15:07:49.000,19,11123555,-795,0,1768835268,15104.080465519997,105.26670215999911,50684.95055832 2026-01-19,15:07:50.000,19,11123387,-795,0,1768835269,15104.174773860002,105.22440738000296,50684.92959696 2026-01-19,15:08:01.000,19,11123453,-795,0,1768835280,15104.471171499994,105.26670215999911,50684.92959696 2026-01-19,15:08:02.000,19,11123592,-795,0,1768835281,15104.457698879989,105.3512917199987,50684.95055832 2026-01-19,15:08:03.000,19,11123462,-795,0,1768835282,15104.552007219994,105.18916172999889,50684.92959696 2026-01-19,15:08:04.000,19,11123453,-795,0,1768835283,15104.53853459999,105.33719345999998,50684.96453256001 2026-01-19,15:08:05.000,19,11123500,-795,0,1768835284,15104.62610663,105.30899694000254,50684.96453256001 2026-01-19,15:08:06.000,19,11123314,-795,0,1768835285,15104.545270909999,105.28080041999783,50685.10427496001 2026-01-19,15:08:07.000,19,11123393,-795,0,1768835286,15104.64631556,105.3512917199987,50684.97151968 2026-01-19,15:08:08.000,19,11123404,-795,0,1768835287,15104.61937031999,105.16801434000081,50684.95055832 2026-01-19,15:08:09.000,19,11123480,-795,0,1768835288,15104.834932239995,105.23850564000168,50684.95055832 2026-01-19,15:08:10.000,19,11123479,-795,0,1768835289,15104.74062389999,105.18916172999889,50685.08331360001 2026-01-19,15:08:11.000,19,11123486,-795,0,1768835290,15104.76083282999,105.16801434000081,50684.90164848 2026-01-19,15:08:12.000,19,11123455,-795,0,1768835291,15104.84166854999,105.14686695000273,50685.13921056 2026-01-19,15:08:13.000,19,11123339,-795,0,1768835292,15104.895559029996,105.24555477000104,50685.13222344001 2026-01-19,15:08:14.000,19,11123236,-755,0,1768835293,15104.942713199991,105.30194781000318,50685.14619768 2026-01-19,15:08:15.000,19,11123522,-795,0,1768835294,15105.003339989991,105.33719345999998,50685.230043120006 2026-01-19,15:08:16.000,19,11123448,-795,0,1768835295,15105.037021539996,105.23850564000168,50685.160171920004 2026-01-19,15:08:17.000,19,11123376,-795,0,1768835296,15105.063966779991,105.22440738000296,50685.111262080005 2026-01-19,15:08:18.000,19,11123428,-795,0,1768835297,15105.077439399996,105.26670215999911,50685.09728784 2026-01-19,15:08:19.000,19,11123433,-795,0,1768835298,15105.165011429992,105.19621085999825,50684.98549392001 2026-01-19,15:08:20.000,19,11123625,-795,0,1768835299,15105.205429289992,105.26670215999911,50685.12523632 2026-01-19,15:08:21.000,19,11123292,-795,0,1768835300,15105.151538810002,105.12571956000465,50685.07632648 2026-01-19,15:08:22.000,19,11123456,-795,0,1768835301,15105.252583460002,105.11162129999866,50685.278952960005 2026-01-19,15:08:23.000,19,11123658,-795,0,1768835302,15105.279528699997,105.09752303999994,50685.33484992 2026-01-19,15:08:24.000,19,11123456,-795,0,1768835303,15105.387309659993,104.98473696000292,50685.24401736 2026-01-19,15:08:25.000,19,11123430,-795,0,1768835304,15105.387309659993,105.005884350001,50685.17414616001 2026-01-19,15:08:26.000,19,11123376,-795,0,1768835305,15105.394045970002,105.18916172999889,50685.209081760004 2026-01-19,15:08:27.000,19,11123375,-795,0,1768835306,15105.542244789998,104.99178609000228,50685.3627984 2026-01-19,15:08:28.000,19,11123206,-795,0,1768835307,15105.676970989989,105.005884350001,50685.2579916 2026-01-19,15:08:29.000,19,11123340,-795,0,1768835308,15105.609607889994,104.89309827000397,50685.278952960005 2026-01-19,15:08:30.000,19,11123546,-795,0,1768835309,15105.690443609994,104.95654043999821,50685.5025408 2026-01-19,15:08:31.000,19,11123531,-795,0,1768835310,15105.636553129989,104.99178609000228,50685.32087568001 2026-01-19,15:08:32.000,19,11123224,-795,0,1768835311,15105.730861469994,104.84375436000118,50685.376772640004 2026-01-19,15:08:33.000,19,11123170,-795,0,1768835312,15105.83864242999,104.73096828000416,50685.36978552001 2026-01-19,15:08:34.000,19,11123382,-795,0,1768835313,15105.85885135999,104.67457524000201,50685.33484992 2026-01-19,15:08:35.000,19,11123433,-795,0,1768835314,15105.912741839995,104.65342785000394,50685.2579916 2026-01-19,15:08:36.000,19,11123284,-795,0,1768835315,15105.953159699995,104.68162437000137,50685.08331360001 2026-01-19,15:08:37.000,19,11123638,-795,0,1768835316,15105.953159699995,104.48424873000477,50685.209081760004 2026-01-19,15:08:38.000,19,11123428,-795,0,1768835317,15106.02725911,104.4137574300039,50685.17414616001 2026-01-19,15:08:39.000,19,11123514,-795,0,1768835318,15106.04073172999,104.32211873999768,50685.22305600001 2026-01-19,15:08:40.000,19,11123500,-795,0,1768835319,15106.094622209996,104.15998874999786,50685.30690144 2026-01-19,15:08:41.000,19,11123624,-795,0,1768835320,15106.269766270001,104.2022835300013,50685.2579916 2026-01-19,15:08:42.000,19,11123542,-795,0,1768835321,15106.303447819992,104.07539918999828,50685.38375976 2026-01-19,15:08:43.000,19,11123577,-795,0,1768835322,15106.269766270001,103.97671136999998,50685.33484992 2026-01-19,15:08:44.000,19,11123413,-795,0,1768835323,15106.505537119992,103.96261311000126,50685.33484992 2026-01-19,15:08:45.000,19,11123434,-795,0,1768835324,15106.471855570002,103.84982703000423,50685.33484992 2026-01-19,15:08:46.000,19,11123569,-795,0,1768835325,15106.357338299997,103.8075322500008,50685.2929272 2026-01-19,15:08:47.000,19,11123636,-795,0,1768835326,15106.350601990001,103.53966531000333,50685.28594008 2026-01-19,15:08:48.000,19,11123312,-795,0,1768835327,15106.438174019997,103.45507575000374,50685.34183704001 2026-01-19,15:08:49.000,19,11123459,-795,0,1768835328,15106.505537119992,103.35638792999816,50685.23703024 2026-01-19,15:08:50.000,19,11123454,-795,0,1768835329,15106.465119259992,103.3634370600048,50685.36978552001 2026-01-19,15:08:51.000,19,11123572,-795,0,1768835330,15106.492064500002,103.18720880999899,50685.21606888 2026-01-19,15:08:52.000,19,11123435,-795,0,1768835331,15106.586372839993,103.06032447000325,50685.28594008 2026-01-19,15:08:53.000,19,11123476,-795,0,1768835332,15106.579636529998,102.89819448000344,50685.376772640004 2026-01-19,15:08:54.000,19,11123549,-795,0,1768835333,15106.599845459998,102.81360492000385,50685.35581128 2026-01-19,15:08:55.000,19,11123532,-795,0,1768835334,15106.694153799988,102.86294882999937,50685.42568248 2026-01-19,15:08:56.000,19,11123310,-795,0,1768835335,15106.727835349993,102.70081883999956,50685.45363096 2026-01-19,15:08:57.000,19,11123662,-795,0,1768835336,15106.660472249998,102.63737666999805,50685.46061808 2026-01-19,15:08:58.000,19,11123420,-795,0,1768835337,15106.727835349993,102.63032753999869,50685.516515040006 2026-01-19,15:08:59.000,19,11123423,-795,0,1768835338,15106.633527009988,102.47524667999824,50685.516515040006 2026-01-19,15:09:00.000,19,11123443,-795,0,1768835339,15106.748044279993,102.32016581999778,50685.45363096 2026-01-19,15:09:01.000,19,11123380,-795,0,1768835340,15106.734571659988,102.34131321000314,50685.46760520001 2026-01-19,15:09:02.000,19,11123538,-795,0,1768835341,15106.788462139993,102.22147799999948,50685.46061808 2026-01-19,15:09:03.000,19,11123424,-795,0,1768835342,15106.734571659988,102.07344626999839,50685.46760520001 2026-01-19,15:09:04.000,19,11123430,-715,0,1768835343,15106.795198449989,101.86902150000242,50685.45363096 2026-01-19,15:09:05.000,19,11123456,-795,0,1768835344,15106.902979409999,101.88311976000114,50685.614334720005 2026-01-19,15:09:06.000,19,11123238,-795,0,1768835345,15106.896243099989,101.91836540999793,50685.67023168 2026-01-19,15:09:07.000,19,11123441,-795,0,1768835346,15106.889506789994,101.72098977000132,50685.60036048 2026-01-19,15:09:08.000,19,11123463,-795,0,1768835347,15106.889506789994,101.60115455999767,50685.6422832 2026-01-19,15:09:09.000,19,11123380,-795,0,1768835348,15106.835616309989,101.52361413000472,50685.59337336 2026-01-19,15:09:10.000,19,11123548,-795,0,1768835349,15106.849088929994,101.36853327000426,50685.63529608001 2026-01-19,15:09:11.000,19,11123515,-795,0,1768835350,15106.741307969998,101.30509110000276,50685.67023168 2026-01-19,15:09:12.000,19,11123264,-795,0,1768835351,15106.849088929994,101.16410850000102,50685.70516728001 2026-01-19,15:09:13.000,19,11123414,-795,0,1768835352,15106.754780589989,101.0865680700008,50685.733115760006 2026-01-19,15:09:14.000,19,11123293,-795,0,1768835353,15106.748044279993,100.94558546999906,50685.60734760001 2026-01-19,15:09:15.000,19,11123334,-795,0,1768835354,15106.781725829998,100.87509416999819,50685.63529608001 2026-01-19,15:09:16.000,19,11123345,-795,0,1768835355,15106.754780589989,100.85394678000011,50685.72612864001 2026-01-19,15:09:17.000,19,11123549,-675,0,1768835356,15106.694153799988,100.76935722000053,50685.87285816001 2026-01-19,15:09:18.000,19,11123565,-635,0,1768835357,15106.633527009988,100.74116070000309,50685.74709 2026-01-19,15:09:19.000,19,11123516,-795,0,1768835358,15106.673944869988,100.52263767000113,50685.82394832001 2026-01-19,15:09:20.000,19,11123418,-795,0,1768835359,15106.545954979993,100.50149028000305,50685.74010288 2026-01-19,15:09:21.000,19,11123253,-795,0,1768835360,15106.593109150002,100.52968680000049,50685.83792256 2026-01-19,15:09:22.000,19,11123574,-795,0,1768835361,15106.599845459998,100.43804811000155,50685.684205920006 2026-01-19,15:09:23.000,19,11123552,-795,0,1768835362,15106.626790699993,100.40280246000475,50685.80997408 2026-01-19,15:09:24.000,19,11123431,-795,0,1768835363,15106.673944869988,100.36050768000132,50685.80298696001 2026-01-19,15:09:25.000,19,11123461,-795,0,1768835364,15106.593109150002,100.29706550999981,50686.01260056001 2026-01-19,15:09:26.000,19,11123474,-795,0,1768835365,15106.593109150002,100.24067246999766,50685.80298696001 2026-01-19,15:09:27.000,19,11123471,-795,0,1768835366,15106.552691290002,100.29706550999981,50685.851896800006 2026-01-19,15:09:28.000,19,11123498,-795,0,1768835367,15106.613318080003,100.35345855000196,50685.87285816001 2026-01-19,15:09:29.000,19,11123364,-795,0,1768835368,15106.626790699993,100.2829672500011,50685.83792256 2026-01-19,15:09:30.000,19,11123341,-795,0,1768835369,15106.613318080003,100.36050768000132,50685.782025600005 2026-01-19,15:09:31.000,19,11123325,-795,0,1768835370,15106.633527009988,100.21952507999958,50685.80298696001 2026-01-19,15:09:32.000,19,11123459,-795,0,1768835371,15106.721099039998,100.22657420999894,50685.879845280004 2026-01-19,15:09:33.000,19,11123435,-795,0,1768835372,15106.768253209993,100.18427943000279,50685.80997408 2026-01-19,15:09:34.000,19,11123600,-795,0,1768835373,15106.768253209993,100.2829672500011,50685.998626320004 2026-01-19,15:09:35.000,19,11123270,-795,0,1768835374,15106.815407379989,100.22657420999894,50685.80298696001 2026-01-19,15:09:36.000,19,11123472,-795,0,1768835375,15106.963606199999,100.17723030000343,50685.90779376 2026-01-19,15:09:37.000,19,11123287,-755,0,1768835376,15106.950133579994,100.2477216000043,50685.76106424 2026-01-19,15:09:38.000,19,11123464,-795,0,1768835377,15106.822143689998,100.31821289999789,50685.76805136 2026-01-19,15:09:39.000,19,11123609,-795,0,1768835378,15106.896243099989,100.33231116000388,50685.998626320004 2026-01-19,15:09:40.000,19,11123417,-795,0,1768835379,15106.842352619999,100.40280246000475,50685.85888392 2026-01-19,15:09:41.000,19,11123653,-795,0,1768835380,15106.99728774999,100.4450972400009,50685.92875512 2026-01-19,15:09:42.000,19,11123352,-795,0,1768835381,15107.071387159995,100.40280246000475,50685.949716480005 2026-01-19,15:09:43.000,19,11123460,-795,0,1768835382,15107.071387159995,100.58607984000264,50685.9567036 2026-01-19,15:09:44.000,19,11123487,-795,0,1768835383,15107.132013949995,100.39575332999812,50685.9567036 2026-01-19,15:09:45.000,19,11123589,-795,0,1768835384,15107.1656955,100.47329375999834,50685.87285816001 2026-01-19,15:09:46.000,19,11123620,-795,0,1768835385,15107.132013949995,100.4803428899977,50686.0265748 2026-01-19,15:09:47.000,19,11123422,-795,0,1768835386,15107.17916811999,100.48739202000434,50686.05452328 2026-01-19,15:09:48.000,19,11123600,-795,0,1768835387,15107.23979490999,100.43804811000155,50686.00561344 2026-01-19,15:09:49.000,19,11123524,-795,0,1768835388,15107.26674015,100.42394985000283,50686.047536160004 2026-01-19,15:09:50.000,19,11123447,-795,0,1768835389,15107.192640739995,100.42394985000283,50686.1313816 2026-01-19,15:09:51.000,19,11123384,-795,0,1768835390,15107.18590443,100.58607984000264,50685.98465208 2026-01-19,15:09:52.000,19,11123508,-795,0,1768835391,15107.253267529995,100.40280246000475,50686.08945888001 2026-01-19,15:09:53.000,19,11123401,-795,0,1768835392,15107.30715801,100.4450972400009,50686.17330432 2026-01-19,15:09:54.000,19,11123565,-795,0,1768835393,15107.32063062999,100.41690072000347,50686.117407360005 2026-01-19,15:09:55.000,19,11123574,-795,0,1768835394,15107.34757587,100.41690072000347,50686.068497520006 2026-01-19,15:09:56.000,19,11123522,-795,0,1768835395,15107.313894319996,100.37460594000004,50686.08945888001 2026-01-19,15:09:57.000,19,11123350,-715,0,1768835396,15107.313894319996,100.42394985000283,50686.096446 2026-01-19,15:09:58.000,19,11123396,-795,0,1768835397,15107.32736694,100.40985159000411,50686.14535584 2026-01-19,15:09:59.000,19,11123537,-795,0,1768835398,15107.26000383999,100.39575332999812,50686.13836872001 2026-01-19,15:10:00.000,19,11123330,-795,0,1768835399,15107.212849669995,100.45919549999962,50686.25016264 2026-01-19,15:10:01.000,19,11123478,-795,0,1768835400,15107.293685389996,100.3464094200026,50686.047536160004 2026-01-19,15:10:02.000,19,11123629,-795,0,1768835401,15107.354312179996,100.40985159000411,50686.22920128001 2026-01-19,15:10:03.000,19,11123588,-755,0,1768835402,15107.24653122,100.48739202000434,50686.18029144001 2026-01-19,15:10:04.000,19,11123430,-795,0,1768835403,15107.172431809995,100.45214637000026,50686.17330432 2026-01-19,15:10:05.000,19,11123436,-795,0,1768835404,15107.21958597999,100.51558854000177,50686.17330432 2026-01-19,15:10:06.000,19,11123401,-675,0,1768835405,15107.12527764,100.57903071000328,50686.19426568 2026-01-19,15:10:07.000,19,11123347,-795,0,1768835406,15107.09833239999,100.64952201000415,50686.236188400006 2026-01-19,15:10:08.000,19,11123441,-795,0,1768835407,15107.071387159995,100.76230809000117,50686.13836872001 2026-01-19,15:10:09.000,19,11123306,-795,0,1768835408,15107.03770560999,100.66362027000287,50686.26413688 2026-01-19,15:10:10.000,19,11123361,-755,0,1768835409,15106.950133579994,100.76935722000053,50686.17330432 2026-01-19,15:10:11.000,19,11123438,-795,0,1768835410,15107.03770560999,100.7905046099986,50686.32702096001 2026-01-19,15:10:12.000,19,11123357,-795,0,1768835411,15107.010760369994,100.8398485200014,50686.271124 2026-01-19,15:10:13.000,19,11123514,-795,0,1768835412,15106.970342509994,100.85394678000011,50686.24317552 2026-01-19,15:10:14.000,19,11123455,-795,0,1768835413,15106.929924649994,100.82575026000268,50686.36195656 2026-01-19,15:10:15.000,19,11123317,-795,0,1768835414,15106.990551439994,100.95263459999842,50686.30605960001 2026-01-19,15:10:16.000,19,11123431,-795,0,1768835415,15106.970342509994,100.91738895000162,50686.32702096001 2026-01-19,15:10:17.000,19,11123284,-795,0,1768835416,15106.950133579994,100.91738895000162,50686.43182776 2026-01-19,15:10:18.000,19,11123411,-795,0,1768835417,15106.93666095999,101.07951894000144,50686.354969440006 2026-01-19,15:10:19.000,19,11123376,-795,0,1768835418,15106.923188339999,101.09361720000015,50686.39689216001 2026-01-19,15:10:20.000,19,11123487,-795,0,1768835419,15106.876034169989,101.05837155000336,50686.501698960004 2026-01-19,15:10:21.000,19,11123511,-795,0,1768835420,15106.862561549999,101.051322420004,50686.34798232001 2026-01-19,15:10:22.000,19,11123483,-795,0,1768835421,15106.91645202999,101.02312589999929,50686.43182776 2026-01-19,15:10:23.000,19,11123341,-795,0,1768835422,15106.842352619999,101.14296111000294,50686.45977624 2026-01-19,15:10:24.000,19,11123451,-795,0,1768835423,15106.822143689998,100.99492938000185,50686.39689216001 2026-01-19,15:10:25.000,19,11123659,-795,0,1768835424,15106.788462139993,101.10066632999951,50686.59253152001 2026-01-19,15:10:26.000,19,11123496,-795,0,1768835425,15106.774989519989,101.2486980600006,50686.54362168001 2026-01-19,15:10:27.000,19,11123483,-795,0,1768835426,15106.761516899998,101.06542068000272,50686.56458304001 2026-01-19,15:10:28.000,19,11123301,-795,0,1768835427,15106.727835349993,101.09361720000015,50686.522660320006 2026-01-19,15:10:29.000,19,11123457,-795,0,1768835428,15106.660472249998,101.16410850000102,50686.60650576 2026-01-19,15:10:30.000,19,11123518,-795,0,1768835429,15106.626790699993,101.2486980600006,50686.53663456 2026-01-19,15:10:31.000,19,11123351,-795,0,1768835430,15106.673944869988,101.21345241000381,50686.59253152001 2026-01-19,15:10:32.000,19,11123540,-795,0,1768835431,15106.579636529998,101.26279631999932,50686.620480000005 2026-01-19,15:10:33.000,19,11123504,-795,0,1768835432,15106.498800809997,101.16410850000102,50686.64842848 2026-01-19,15:10:34.000,19,11123547,-795,0,1768835433,15106.505537119992,101.17820675999974,50686.6554156 2026-01-19,15:10:35.000,19,11123386,-795,0,1768835434,15106.411228780002,101.29099284000404,50686.68336408001 2026-01-19,15:10:36.000,19,11123683,-795,0,1768835435,15106.424701399992,101.1852558899991,50686.71131256001 2026-01-19,15:10:37.000,19,11123584,-795,0,1768835436,15106.370810920002,101.15705937000166,50686.718299680004 2026-01-19,15:10:38.000,19,11123385,-795,0,1768835437,15106.357338299997,101.12886285000423,50686.54362168001 2026-01-19,15:10:39.000,19,11123467,-795,0,1768835438,15106.337129369997,101.25574718999997,50686.57855728 2026-01-19,15:10:40.000,19,11123464,-795,0,1768835439,15106.256293649996,101.14296111000294,50686.64144136001 2026-01-19,15:10:41.000,19,11123579,-795,0,1768835440,15106.343865679992,101.15705937000166,50686.59253152001 2026-01-19,15:10:42.000,19,11123388,-795,0,1768835441,15106.195666859996,101.09361720000015,50686.74624816 2026-01-19,15:10:43.000,19,11123454,-795,0,1768835442,15106.16872162,101.12886285000423,50686.63445424 2026-01-19,15:10:44.000,19,11123280,-795,0,1768835443,15106.195666859996,101.12886285000423,50686.46676336 2026-01-19,15:10:45.000,19,11123554,-795,0,1768835444,15106.20913948,101.11476458999823,50686.64144136001 2026-01-19,15:10:46.000,19,11123578,-755,0,1768835445,15106.14851269,101.07246981000208,50686.59253152001 2026-01-19,15:10:47.000,19,11123463,-795,0,1768835446,15106.263029959991,100.93148721000034,50686.55759592 2026-01-19,15:10:48.000,19,11123362,-795,0,1768835447,15106.06767697,100.95968372999778,50686.62746712 2026-01-19,15:10:49.000,19,11123408,-795,0,1768835448,15105.92621446,100.88919243000419,50686.67637696 2026-01-19,15:10:50.000,19,11123540,-795,0,1768835449,15106.08114958999,100.88214330000483,50686.63445424 2026-01-19,15:10:51.000,19,11123557,-795,0,1768835450,15105.98010493999,100.9385363399997,50686.54362168001 2026-01-19,15:10:52.000,19,11123507,-795,0,1768835451,15105.892532909995,100.8046028700046,50686.56458304001 2026-01-19,15:10:53.000,19,11123428,-795,0,1768835452,15106.02052279999,100.86804503999883,50686.550608800004 2026-01-19,15:10:54.000,19,11123469,-795,0,1768835453,15105.98684125,100.6918167900003,50686.690351200006 2026-01-19,15:10:55.000,19,11123611,-635,0,1768835454,15106.00705018,100.6565711400035,50686.59951864 2026-01-19,15:10:56.000,19,11123284,-795,0,1768835455,15105.91947814999,100.64952201000415,50686.56458304001 2026-01-19,15:10:57.000,19,11123502,-795,0,1768835456,15105.85885135999,100.52968680000049,50686.61349288001 2026-01-19,15:10:58.000,19,11123455,-795,0,1768835457,15105.92621446,100.64247288000479,50686.73227392001 2026-01-19,15:10:59.000,19,11123439,-795,0,1768835458,15105.83864242999,100.55083418999857,50686.59253152001 2026-01-19,15:11:00.000,19,11123415,-795,0,1768835459,15105.811697189994,100.593128970002,50686.67637696 2026-01-19,15:11:01.000,19,11123576,-795,0,1768835460,15105.80496088,100.60722723000072,50686.69733832 2026-01-19,15:11:02.000,19,11123383,-795,0,1768835461,15105.78475195,100.62132548999944,50686.73227392001 2026-01-19,15:11:03.000,19,11123404,-795,0,1768835462,15105.8857966,100.51558854000177,50686.73227392001 2026-01-19,15:11:04.000,19,11123583,-755,0,1768835463,15105.83864242999,100.593128970002,50686.795158 2026-01-19,15:11:05.000,19,11123430,-795,0,1768835464,15105.69717991999,100.52263767000113,50686.64842848 2026-01-19,15:11:06.000,19,11123558,-795,0,1768835465,15105.831906119995,100.47329375999834,50686.73227392001 2026-01-19,15:11:07.000,19,11123611,-795,0,1768835466,15105.83864242999,100.3816550699994,50686.81611936 2026-01-19,15:11:08.000,19,11123468,-795,0,1768835467,15105.73759777999,100.48739202000434,50686.76022240001 2026-01-19,15:11:09.000,19,11123477,-795,0,1768835468,15105.75780670999,100.3816550699994,50686.68336408001 2026-01-19,15:11:10.000,19,11123291,-795,0,1768835469,15105.690443609994,100.35345855000196,50686.75323528 2026-01-19,15:11:11.000,19,11123489,-795,0,1768835470,15105.84537874,100.21952507999958,50686.76720952 2026-01-19,15:11:12.000,19,11123472,-755,0,1768835471,15105.77801563999,100.37460594000004,50686.718299680004 2026-01-19,15:11:13.000,19,11123537,-795,0,1768835472,15105.75780670999,100.25477073000366,50686.84406784 2026-01-19,15:11:14.000,19,11123565,-795,0,1768835473,15105.791488259994,100.08559161000449,50686.6554156 2026-01-19,15:11:15.000,19,11123582,-795,0,1768835474,15105.75780670999,100.2336233399983,50686.788170880005 2026-01-19,15:11:16.000,19,11123624,-795,0,1768835475,15105.86558767,100.18427943000279,50686.80214512 2026-01-19,15:11:17.000,19,11123652,-795,0,1768835476,15105.751070399994,100.08559161000449,50686.718299680004 2026-01-19,15:11:18.000,19,11123477,-795,0,1768835477,15105.79822456999,100.02919857000234,50686.76022240001 2026-01-19,15:11:19.000,19,11123467,-795,0,1768835478,15105.811697189994,100.12788639000064,50686.669389840004 2026-01-19,15:11:20.000,19,11123325,-795,0,1768835479,15105.80496088,100.16313204000471,50686.68336408001 2026-01-19,15:11:21.000,19,11123395,-795,0,1768835480,15105.80496088,100.07149334999849,50686.69733832 2026-01-19,15:11:22.000,19,11123383,-795,0,1768835481,15105.90600553,100.13493552,50686.739261040006 2026-01-19,15:11:23.000,19,11123308,-795,0,1768835482,15105.84537874,100.13493552,50686.7252868 2026-01-19,15:11:24.000,19,11123420,-795,0,1768835483,15105.82516981,100.0996898700032,50686.64144136001 2026-01-19,15:11:25.000,19,11123255,-795,0,1768835484,15105.79822456999,100.10673900000256,50686.67637696 2026-01-19,15:11:26.000,19,11123575,-795,0,1768835485,15105.744334089999,100.10673900000256,50686.55759592 2026-01-19,15:11:27.000,19,11123506,-795,0,1768835486,15105.85885135999,100.20542682000087,50686.69733832 2026-01-19,15:11:28.000,19,11123508,-795,0,1768835487,15105.78475195,100.15608290999808,50686.7252868 2026-01-19,15:11:29.000,19,11123323,-795,0,1768835488,15105.83864242999,100.17723030000343,50686.63445424 2026-01-19,15:11:30.000,19,11123551,-795,0,1768835489,15105.76454302,100.31821289999789,50686.669389840004 2026-01-19,15:11:31.000,19,11123601,-795,0,1768835490,15105.872323979995,100.13493552,50686.71131256001 2026-01-19,15:11:32.000,19,11123457,-795,0,1768835491,15105.744334089999,100.2336233399983,50686.906951920006 2026-01-19,15:11:33.000,19,11123415,-795,0,1768835492,15105.744334089999,100.18427943000279,50686.795158 2026-01-19,15:11:34.000,19,11123289,-795,0,1768835493,15105.77801563999,100.19132856000215,50686.89996480001 2026-01-19,15:11:35.000,19,11123421,-795,0,1768835494,15105.76454302,100.13493552,50686.75323528 2026-01-19,15:11:36.000,19,11123326,-795,0,1768835495,15105.73759777999,100.20542682000087,50686.87900344001 2026-01-19,15:11:37.000,19,11123586,-795,0,1768835496,15105.73759777999,100.14198464999936,50686.70432544 2026-01-19,15:11:38.000,19,11123465,-795,0,1768835497,15105.724125159999,100.19132856000215,50686.80214512 2026-01-19,15:11:39.000,19,11123589,-795,0,1768835498,15105.751070399994,100.12083726000128,50686.80214512 2026-01-19,15:11:40.000,19,11123438,-795,0,1768835499,15105.569190029993,100.19132856000215,50686.92791328001 2026-01-19,15:11:41.000,19,11123378,-795,0,1768835500,15105.542244789998,100.14903377999872,50686.85105496001 2026-01-19,15:11:42.000,19,11123469,-795,0,1768835501,15105.656762059989,100.13493552,50686.89297768 2026-01-19,15:11:43.000,19,11123575,-795,0,1768835502,15105.616344199989,99.93755988000339,50686.83009360001 2026-01-19,15:11:44.000,19,11123494,-795,0,1768835503,15105.69717991999,100.0996898700032,50686.85105496001 2026-01-19,15:11:45.000,19,11123613,-795,0,1768835504,15105.596135269989,100.00805118000426,50686.89297768 2026-01-19,15:11:46.000,19,11123240,-795,0,1768835505,15105.454672759988,99.96575640000083,50686.87900344001 2026-01-19,15:11:47.000,19,11123505,-795,0,1768835506,15105.562453719998,100.0362477000017,50686.92092616 2026-01-19,15:11:48.000,19,11123312,-795,0,1768835507,15105.481617999998,100.0010020500049,50686.837080720004 2026-01-19,15:11:49.000,19,11123606,-795,0,1768835508,15105.441200139998,99.90231422999932,50686.99778448001 2026-01-19,15:11:50.000,19,11123452,-795,0,1768835509,15105.427727519993,100.10673900000256,50686.92791328001 2026-01-19,15:11:51.000,19,11123509,-795,0,1768835510,15105.293001320002,99.9869037899989,50686.80913224001 2026-01-19,15:11:52.000,19,11123511,-795,0,1768835511,15105.266056079992,100.05034596000041,50686.83009360001 2026-01-19,15:11:53.000,19,11123468,-795,0,1768835512,15105.293001320002,100.00805118000426,50686.858042080006 2026-01-19,15:11:54.000,19,11123471,-795,0,1768835513,15105.266056079992,99.83182292999845,50686.955861760005 2026-01-19,15:11:55.000,19,11123473,-795,0,1768835514,15105.212165600002,99.76838076000422,50686.99079736 2026-01-19,15:11:56.000,19,11123459,-595,0,1768835515,15105.212165600002,99.95870727000147,50686.77419664 2026-01-19,15:11:57.000,19,11123463,-795,0,1768835516,15105.016812609996,99.81067554000037,50686.97682312001 2026-01-19,15:11:58.000,19,11123430,-795,0,1768835517,15104.996603679996,99.93755988000339,50686.99778448001 2026-01-19,15:11:59.000,19,11123349,-795,0,1768835518,15105.016812609996,99.74018423999951,50686.94188752 2026-01-19,15:12:00.000,19,11123332,-795,0,1768835519,15104.895559029996,99.64854555000056,50686.885990560004 2026-01-19,15:12:01.000,19,11123213,-795,0,1768835520,15104.98986737,99.70493859000271,50686.97682312001 2026-01-19,15:12:02.000,19,11123406,-795,0,1768835521,15104.78777807,99.59215250999841,50686.92791328001 2026-01-19,15:12:03.000,19,11123376,-795,0,1768835522,15104.754096519995,99.71903685000143,50686.80214512 2026-01-19,15:12:04.000,19,11123321,-795,0,1768835523,15104.713678659995,99.55690686000162,50687.025732960006 2026-01-19,15:12:05.000,19,11123387,-795,0,1768835524,15104.59916138999,99.4441207800046,50686.82310648 2026-01-19,15:12:06.000,19,11123468,-795,0,1768835525,15104.592425079994,99.52166121000482,50686.96284888 2026-01-19,15:12:07.000,19,11123458,-795,0,1768835526,15104.49811673999,99.54985773000226,50686.94887464001 2026-01-19,15:12:08.000,19,11123578,-795,0,1768835527,15104.464435189999,99.49346469000011,50687.11656552001 2026-01-19,15:12:09.000,19,11123527,-795,0,1768835528,15104.329708989993,99.55690686000162,50687.123552640005 2026-01-19,15:12:10.000,19,11123414,-795,0,1768835529,15104.215191719988,99.50051381999947,50687.10259128 2026-01-19,15:12:11.000,19,11123534,-795,0,1768835530,15104.201719099998,99.47231730000203,50687.13752688 2026-01-19,15:12:12.000,19,11123384,-795,0,1768835531,15104.107410759992,99.45116991000396,50686.94887464001 2026-01-19,15:12:13.000,19,11123267,-715,0,1768835532,15104.006366109992,99.47936643000139,50686.92092616 2026-01-19,15:12:14.000,19,11123264,-795,0,1768835533,15103.945739319992,99.34543295999902,50686.91393904 2026-01-19,15:12:15.000,19,11123521,-795,0,1768835534,15103.77059526,99.38772774000245,50686.91393904 2026-01-19,15:12:16.000,19,11123451,-795,0,1768835535,15103.70323215999,99.43707164999796,50686.906951920006 2026-01-19,15:12:17.000,19,11123466,-795,0,1768835536,15103.54829703,99.38067861000309,50686.906951920006 2026-01-19,15:12:18.000,19,11123397,-795,0,1768835537,15103.5280881,99.40182600000117,50686.89297768 2026-01-19,15:12:19.000,19,11123343,-795,0,1768835538,15103.38662559,99.31018731000222,50686.858042080006 2026-01-19,15:12:20.000,19,11123561,-795,0,1768835539,15103.37988927999,99.36658035000437,50686.969836 2026-01-19,15:12:21.000,19,11123341,-795,0,1768835540,15103.35968034999,99.38067861000309,50686.89297768 2026-01-19,15:12:22.000,19,11123386,-795,0,1768835541,15103.305789869999,99.33838382999966,50686.87900344001 2026-01-19,15:12:23.000,19,11123396,-795,0,1768835542,15103.285580939999,99.34543295999902,50686.94188752 2026-01-19,15:12:24.000,19,11123545,-795,0,1768835543,15103.171063669994,99.47936643000139,50686.99778448001 2026-01-19,15:12:25.000,19,11123539,-795,0,1768835544,15103.056546399988,99.45821904000331,50686.858042080006 2026-01-19,15:12:26.000,19,11123400,-795,0,1768835545,15103.110436879993,99.61329990000377,50686.92092616 2026-01-19,15:12:27.000,19,11123536,-795,0,1768835546,15103.049810089993,99.6414964200012,50686.837080720004 2026-01-19,15:12:28.000,19,11123497,-795,0,1768835547,15102.908347579993,99.74723336999887,50686.92791328001 2026-01-19,15:12:29.000,19,11123408,-795,0,1768835548,15102.995919609988,99.63444729000184,50686.87900344001 2026-01-19,15:12:30.000,19,11123448,-795,0,1768835549,15102.894874960002,99.8247737999991,50686.955861760005 2026-01-19,15:12:31.000,19,11123630,-795,0,1768835550,15102.692785660001,99.93755988000339,50686.858042080006 2026-01-19,15:12:32.000,19,11123428,-795,0,1768835551,15102.652367800001,99.91641248999804,50686.885990560004 2026-01-19,15:12:33.000,19,11123257,-795,0,1768835552,15102.618686249996,99.95165814000211,50686.885990560004 2026-01-19,15:12:34.000,19,11123482,-635,0,1768835553,15102.51090529,100.06444421999913,50686.85105496001 2026-01-19,15:12:35.000,19,11123585,-795,0,1768835554,15102.49069636,100.0010020500049,50686.83009360001 2026-01-19,15:12:36.000,19,11123496,-795,0,1768835555,15102.40312432999,100.21247595000023,50686.788170880005 2026-01-19,15:12:37.000,19,11123399,-795,0,1768835556,15102.28860706,100.26886899000237,50686.68336408001 2026-01-19,15:12:38.000,19,11123623,-795,0,1768835557,15102.315552299995,100.32526203000452,50686.84406784 2026-01-19,15:12:39.000,19,11123433,-795,0,1768835558,15102.24145288999,100.29001638000045,50686.885990560004 2026-01-19,15:12:40.000,19,11123335,-795,0,1768835559,15102.234716579995,100.26886899000237,50686.885990560004 2026-01-19,15:12:41.000,19,11123334,-795,0,1768835560,15102.05957251999,100.45214637000026,50686.858042080006 2026-01-19,15:12:42.000,19,11123342,-795,0,1768835561,15102.039363589989,100.43804811000155,50686.70432544 2026-01-19,15:12:43.000,19,11123548,-795,0,1768835562,15102.09999037999,100.6283746199988,50686.83009360001 2026-01-19,15:12:44.000,19,11123528,-795,0,1768835563,15102.093254069994,100.74116070000309,50686.718299680004 2026-01-19,15:12:45.000,19,11123231,-795,0,1768835564,15101.998945729989,100.67771853000158,50686.837080720004 2026-01-19,15:12:46.000,19,11123273,-795,0,1768835565,15101.931582629993,100.81870113000332,50686.89297768 2026-01-19,15:12:47.000,19,11123491,-795,0,1768835566,15101.911373699993,100.87509416999819,50686.80214512 2026-01-19,15:12:48.000,19,11123470,-795,0,1768835567,15101.870955839993,100.94558546999906,50686.89297768 2026-01-19,15:12:49.000,19,11123436,-795,0,1768835568,15101.904637389998,100.98788025000249,50686.80214512 2026-01-19,15:12:50.000,19,11123515,-795,0,1768835569,15101.823801669998,101.10771545999887,50686.739261040006 2026-01-19,15:12:51.000,19,11123455,-795,0,1768835570,15101.749702259993,101.07951894000144,50686.669389840004 2026-01-19,15:12:52.000,19,11123417,-795,0,1768835571,15101.742965949998,101.21345241000381,50686.84406784 2026-01-19,15:12:53.000,19,11123399,-795,0,1768835572,15101.756438570003,101.22755067000253,50686.80214512 2026-01-19,15:12:54.000,19,11123412,-795,0,1768835573,15101.682339159997,101.34738587999891,50686.80913224001 2026-01-19,15:12:55.000,19,11123446,-795,0,1768835574,15101.695811780002,101.38968066000234,50686.8650292 2026-01-19,15:12:56.000,19,11123402,-795,0,1768835575,15101.662130229997,101.46722109000257,50686.858042080006 2026-01-19,15:12:57.000,19,11123574,-795,0,1768835576,15101.547612959992,101.47427022000193,50686.84406784 2026-01-19,15:12:58.000,19,11123541,-715,0,1768835577,15101.493722480001,101.56590891000087,50686.7252868 2026-01-19,15:12:59.000,19,11123355,-795,0,1768835578,15101.399414139996,101.56590891000087,50686.62746712 2026-01-19,15:13:00.000,19,11123301,-795,0,1768835579,15101.426359379991,101.60115455999767,50686.7252868 2026-01-19,15:13:01.000,19,11123419,-755,0,1768835580,15101.365732589991,101.74918628999876,50686.68336408001 2026-01-19,15:13:02.000,19,11123251,-795,0,1768835581,15101.399414139996,101.75623541999812,50686.76720952 2026-01-19,15:13:03.000,19,11123417,-795,0,1768835582,15101.278160559996,101.77033368000411,50686.739261040006 2026-01-19,15:13:04.000,19,11123600,-755,0,1768835583,15101.237742699996,101.91836540999793,50686.788170880005 2026-01-19,15:13:05.000,19,11123512,-795,0,1768835584,15101.21079746,101.90426714999921,50686.82310648 2026-01-19,15:13:06.000,19,11123368,-675,0,1768835585,15101.156906979995,102.01000410000415,50686.69733832 2026-01-19,15:13:07.000,19,11123396,-795,0,1768835586,15101.035653399995,102.17918322000332,50686.7252868 2026-01-19,15:13:08.000,19,11123540,-795,0,1768835587,15101.04238970999,102.25672365000355,50686.62746712 2026-01-19,15:13:09.000,19,11123488,-795,0,1768835588,15101.035653399995,102.31311668999842,50686.73227392001 2026-01-19,15:13:10.000,19,11123417,-795,0,1768835589,15100.954817679994,102.50344320000295,50686.80214512 2026-01-19,15:13:11.000,19,11123598,-795,0,1768835590,15100.934608749994,102.46819754999888,50686.66240272001 2026-01-19,15:13:12.000,19,11123278,-795,0,1768835591,15100.887454579999,102.52459059000103,50686.57855728 2026-01-19,15:13:13.000,19,11123286,-795,0,1768835592,15100.847036719999,102.65147493000404,50686.73227392001 2026-01-19,15:13:14.000,19,11123401,-795,0,1768835593,15100.779673619989,102.74311362000299,50686.718299680004 2026-01-19,15:13:15.000,19,11123270,-795,0,1768835594,15100.705574209998,103.01098056000046,50686.71131256001 2026-01-19,15:13:16.000,19,11123395,-795,0,1768835595,15100.624738489998,102.96163664999767,50686.70432544 2026-01-19,15:13:17.000,19,11123475,-755,0,1768835596,15100.631474799993,103.01802968999982,50686.60650576 2026-01-19,15:13:18.000,19,11123593,-795,0,1768835597,15100.564111699998,103.13081577000412,50686.63445424 2026-01-19,15:13:19.000,19,11123376,-795,0,1768835598,15100.537166460002,103.13081577000412,50686.67637696 2026-01-19,15:13:20.000,19,11123380,-795,0,1768835599,15100.490012289993,103.22950359000242,50686.53663456 2026-01-19,15:13:21.000,19,11123432,-795,0,1768835600,15100.375495020002,103.31409315000201,50686.57855728 2026-01-19,15:13:22.000,19,11123313,-795,0,1768835601,15100.281186679997,103.45507575000374,50686.501698960004 2026-01-19,15:13:23.000,19,11123287,-795,0,1768835602,15100.213823580001,103.42687922999903,50686.64144136001 2026-01-19,15:13:24.000,19,11123453,-795,0,1768835603,15100.186878339991,103.51851791999798,50686.61349288001 2026-01-19,15:13:25.000,19,11123378,-795,0,1768835604,15100.119515239996,103.5608127000014,50686.620480000005 2026-01-19,15:13:26.000,19,11123441,-795,0,1768835605,15100.146460479991,103.72999182000058,50686.73227392001 2026-01-19,15:13:27.000,19,11123451,-795,0,1768835606,15099.978052729995,103.62425487000291,50686.64842848 2026-01-19,15:13:28.000,19,11123595,-795,0,1768835607,15100.01173428,103.78638486000273,50686.77419664 2026-01-19,15:13:29.000,19,11123502,-795,0,1768835608,15099.96458010999,103.88507268000103,50686.75323528 2026-01-19,15:13:30.000,19,11123472,-795,0,1768835609,15099.877008079995,103.99785875999805,50686.66240272001 2026-01-19,15:13:31.000,19,11123309,-795,0,1768835610,15099.82311759999,104.08244832000491,50686.64842848 2026-01-19,15:13:32.000,19,11123437,-795,0,1768835611,15099.74228187999,104.04720267000084,50686.5855444 2026-01-19,15:13:33.000,19,11123392,-795,0,1768835612,15099.68165508999,104.2657257000028,50686.64842848 2026-01-19,15:13:34.000,19,11123431,-795,0,1768835613,15099.540192579989,104.4490030800007,50686.6554156 2026-01-19,15:13:35.000,19,11123446,-795,0,1768835614,15099.74228187999,104.4490030800007,50686.54362168001 2026-01-19,15:13:36.000,19,11123492,-795,0,1768835615,15099.600819369989,104.49129786000412,50686.620480000005 2026-01-19,15:13:37.000,19,11123370,-795,0,1768835616,15099.634500919994,104.69572263000009,50686.522660320006 2026-01-19,15:13:38.000,19,11123373,-795,0,1768835617,15099.466093169998,104.76621393000096,50686.63445424 2026-01-19,15:13:39.000,19,11123509,-795,0,1768835618,15099.472829479993,104.83670523000183,50686.571570160006 2026-01-19,15:13:40.000,19,11123350,-795,0,1768835619,15099.432411619993,105.005884350001,50686.60650576 2026-01-19,15:13:41.000,19,11123499,-795,0,1768835620,15099.317894350002,105.11867042999802,50686.669389840004 2026-01-19,15:13:42.000,19,11123469,-795,0,1768835621,15099.237058630002,105.16801434000081,50686.56458304001 2026-01-19,15:13:43.000,19,11123550,-795,0,1768835622,15099.250531249992,105.30899694000254,50686.64842848 2026-01-19,15:13:44.000,19,11123420,-795,0,1768835623,15099.088859809992,105.33014433000062,50686.52964744 2026-01-19,15:13:45.000,19,11123555,-795,0,1768835624,15099.109068739992,105.47817606000172,50686.48772472 2026-01-19,15:13:46.000,19,11123547,-795,0,1768835625,15099.014760400001,105.54161823000322,50686.51567320001 2026-01-19,15:13:47.000,19,11123474,-795,0,1768835626,15098.994551470001,105.6614534399996,50686.4807376 2026-01-19,15:13:48.000,19,11123476,-795,0,1768835627,15098.967606229991,105.74604299999919,50686.43881488 2026-01-19,15:13:49.000,19,11123572,-795,0,1768835628,15098.933924680001,105.96456603000115,50686.43881488 2026-01-19,15:13:50.000,19,11123436,-795,0,1768835629,15098.906979439991,106.0562047200001,50686.45977624 2026-01-19,15:13:51.000,19,11123431,-795,0,1768835630,15098.906979439991,106.27472775000206,50686.452789120005 2026-01-19,15:13:52.000,19,11123432,-795,0,1768835631,15098.819407409996,106.3311207900042,50686.49471184001 2026-01-19,15:13:53.000,19,11123359,-795,0,1768835632,15098.87329789,106.48620165000466,50686.41785352 2026-01-19,15:13:54.000,19,11123284,-635,0,1768835633,15098.77225324,106.47210338999867,50686.38990504 2026-01-19,15:13:55.000,19,11123479,-795,0,1768835634,15098.8126711,106.62013511999976,50686.41785352 2026-01-19,15:13:56.000,19,11123553,-795,0,1768835635,15098.72509906999,106.69062642000063,50686.39689216001 2026-01-19,15:13:57.000,19,11123307,-795,0,1768835636,15098.64426334999,106.69767554999999,50686.30605960001 2026-01-19,15:13:58.000,19,11123378,-795,0,1768835637,15098.66447227999,107.00078814000153,50686.43182776 2026-01-19,15:13:59.000,19,11123557,-795,0,1768835638,15098.58363655999,106.89505119000387,50686.27811112001 2026-01-19,15:14:00.000,19,11123316,-795,0,1768835639,15098.469119289999,106.9725916200041,50686.14535584 2026-01-19,15:14:01.000,19,11123360,-795,0,1768835640,15098.50280083999,107.0712794400024,50686.271124 2026-01-19,15:14:02.000,19,11123467,-795,0,1768835641,15098.46238297999,107.08537770000112,50686.42484064001 2026-01-19,15:14:03.000,19,11123481,-795,0,1768835642,15098.46238297999,107.18406551999942,50686.38990504 2026-01-19,15:14:04.000,19,11123533,-795,0,1768835643,15098.455646669994,107.27570420999837,50686.32702096001 2026-01-19,15:14:05.000,19,11123459,-795,0,1768835644,15098.40175618999,107.32504812000116,50686.26413688 2026-01-19,15:14:06.000,19,11123303,-795,0,1768835645,15098.368074639999,107.36734290000459,50686.29907248 2026-01-19,15:14:07.000,19,11123527,-795,0,1768835646,15098.368074639999,107.55062028000248,50686.38990504 2026-01-19,15:14:08.000,19,11123261,-795,0,1768835647,15098.395019879994,107.5294728900044,50686.43182776 2026-01-19,15:14:09.000,19,11123375,-795,0,1768835648,15098.44217404999,107.55766941000184,50686.29907248 2026-01-19,15:14:10.000,19,11123379,-795,0,1768835649,15098.293975229994,107.6634063599995,50686.27811112001 2026-01-19,15:14:11.000,19,11123433,-795,0,1768835650,15098.280502609989,107.68455375000485,50686.215227040004 2026-01-19,15:14:12.000,19,11123417,-795,0,1768835651,15098.347865709999,107.78324157000316,50686.215227040004 2026-01-19,15:14:13.000,19,11123372,-795,0,1768835652,15098.246821059998,107.88192939000146,50686.29208536 2026-01-19,15:14:14.000,19,11123296,-795,0,1768835653,15098.293975229994,107.93127330000425,50686.34798232001 2026-01-19,15:14:15.000,19,11123537,-795,0,1768835654,15098.287238919998,107.94537156000297,50686.29208536 2026-01-19,15:14:16.000,19,11123378,-795,0,1768835655,15098.253557369993,108.1568454599983,50686.25714976001 2026-01-19,15:14:17.000,19,11123537,-795,0,1768835656,15098.213139509993,108.10045242000342,50686.215227040004 2026-01-19,15:14:18.000,19,11123550,-795,0,1768835657,15098.199666889988,108.26258241000323,50686.25714976001 2026-01-19,15:14:19.000,19,11123435,-795,0,1768835658,15098.226612129998,108.23438588999852,50686.24317552 2026-01-19,15:14:20.000,19,11123487,-795,0,1768835659,15098.199666889988,108.14274719999958,50686.31304672 2026-01-19,15:14:21.000,19,11123464,-795,0,1768835660,15098.186194269998,108.3330737100041,50686.3409952 2026-01-19,15:14:22.000,19,11123341,-635,0,1768835661,15098.199666889988,108.37536849000026,50686.31304672 2026-01-19,15:14:23.000,19,11123381,-795,0,1768835662,15098.098622240002,108.31192631999875,50686.354969440006 2026-01-19,15:14:24.000,19,11123405,-795,0,1768835663,15098.165985339998,108.40356500999769,50686.39689216001 2026-01-19,15:14:25.000,19,11123491,-795,0,1768835664,15098.172721649993,108.47405630999856,50686.34798232001 2026-01-19,15:14:26.000,19,11123381,-795,0,1768835665,15098.058204380002,108.45290892000048,50686.38990504 2026-01-19,15:14:27.000,19,11123408,-795,0,1768835666,15098.105358549998,108.55864586999814,50686.29907248 2026-01-19,15:14:28.000,19,11123575,-795,0,1768835667,15098.011050209992,108.42471240000305,50686.285098240005 2026-01-19,15:14:29.000,19,11123610,-795,0,1768835668,15097.990841279992,108.48815457000455,50686.44580200001 2026-01-19,15:14:30.000,19,11123324,-795,0,1768835669,15098.031259139992,108.51635109000199,50686.452789120005 2026-01-19,15:14:31.000,19,11123255,-795,0,1768835670,15097.963896039997,108.48815457000455,50686.187278560006 2026-01-19,15:14:32.000,19,11123300,-795,0,1768835671,15097.903269249997,108.50225283000327,50686.31304672 2026-01-19,15:14:33.000,19,11123381,-795,0,1768835672,15097.923478179997,108.45995804999984,50686.43182776 2026-01-19,15:14:34.000,19,11123567,-795,0,1768835673,15097.910005559992,108.41766327000369,50686.29907248 2026-01-19,15:14:35.000,19,11123492,-795,0,1768835674,15097.883060319997,108.58684239000286,50686.334008080004 2026-01-19,15:14:36.000,19,11123474,-795,0,1768835675,15097.950423419992,108.48815457000455,50686.25016264 2026-01-19,15:14:37.000,19,11123686,-795,0,1768835676,15097.842642459997,108.57274413000414,50686.4108664 2026-01-19,15:14:38.000,19,11123600,-795,0,1768835677,15097.788751979992,108.59389152000222,50686.34798232001 2026-01-19,15:14:39.000,19,11123582,-795,0,1768835678,15097.768543049991,108.54454760999943,50686.32003384 2026-01-19,15:14:40.000,19,11123483,-795,0,1768835679,15097.707916259991,108.57274413000414,50686.27811112001 2026-01-19,15:14:41.000,19,11123521,-795,0,1768835680,15097.687707329991,108.56569500000478,50686.17330432 2026-01-19,15:14:42.000,19,11123587,-795,0,1768835681,15097.62708053999,108.50930196000263,50686.215227040004 2026-01-19,15:14:43.000,19,11123435,-795,0,1768835682,15097.52603588999,108.62913716999901,50686.117407360005 2026-01-19,15:14:44.000,19,11123336,-795,0,1768835683,15097.46540909999,108.64323542999773,50686.187278560006 2026-01-19,15:14:45.000,19,11123559,-795,0,1768835684,15097.46540909999,108.66438282000308,50686.068497520006 2026-01-19,15:14:46.000,19,11123468,-795,0,1768835685,15097.579926369996,108.62913716999901,50686.096446 2026-01-19,15:14:47.000,19,11123329,-795,0,1768835686,15097.519299579995,108.72077585999796,50686.13836872001 2026-01-19,15:14:48.000,19,11123442,-795,0,1768835687,15097.48561802999,108.66438282000308,50686.04054904001 2026-01-19,15:14:49.000,19,11123610,-795,0,1768835688,15097.52603588999,108.83356194000226,50686.29208536 2026-01-19,15:14:50.000,19,11123337,-795,0,1768835689,15097.48561802999,108.81946368000354,50686.31304672 2026-01-19,15:14:51.000,19,11123477,-795,0,1768835690,15097.47214541,108.7771689000001,50686.1313816 2026-01-19,15:14:52.000,19,11123216,-795,0,1768835691,15097.52603588999,108.93224976000056,50686.215227040004 2026-01-19,15:14:53.000,19,11123485,-795,0,1768835692,15097.52603588999,108.93224976000056,50686.1313816 2026-01-19,15:14:54.000,19,11123250,-795,0,1768835693,15097.398045999995,109.05208497000422,50685.98465208 2026-01-19,15:14:55.000,19,11123514,-795,0,1768835694,15097.519299579995,109.1366745300038,50685.96369072 2026-01-19,15:14:56.000,19,11123427,-795,0,1768835695,15097.478881719995,109.12962540000444,50686.06151040001 2026-01-19,15:14:57.000,19,11123508,-795,0,1768835696,15097.57319006,109.12962540000444,50686.08945888001 2026-01-19,15:14:58.000,19,11123331,-795,0,1768835697,15097.58666267999,109.30585365000297,50686.019587680006 2026-01-19,15:14:59.000,19,11123516,-795,0,1768835698,15097.63381685,109.27765712999826,50685.99163920001 2026-01-19,15:15:00.000,19,11123444,-795,0,1768835699,15097.55298113,109.34109929999977,50686.04054904001 2026-01-19,15:15:01.000,19,11123298,-795,0,1768835700,15097.62708053999,109.34109929999977,50686.06151040001 2026-01-19,15:15:02.000,19,11123465,-795,0,1768835701,15097.58666267999,109.40454147000128,50685.97766496 2026-01-19,15:15:03.000,19,11123477,-795,0,1768835702,15097.65402578,109.43978711999807,50685.94272936001 2026-01-19,15:15:04.000,19,11123346,-795,0,1768835703,15097.707916259991,109.49618016000022,50685.949716480005 2026-01-19,15:15:05.000,19,11123489,-795,0,1768835704,15097.687707329991,109.62306450000324,50686.06151040001 2026-01-19,15:15:06.000,19,11123464,-795,0,1768835705,15097.768543049991,109.61601537000388,50685.93574224 2026-01-19,15:15:07.000,19,11123508,-795,0,1768835706,15097.728125189991,109.67945753999811,50685.8868324 2026-01-19,15:15:08.000,19,11123444,-795,0,1768835707,15097.71465257,109.71470319000218,50685.851896800006 2026-01-19,15:15:09.000,19,11123466,-795,0,1768835708,15097.788751979992,109.84158752999792,50685.74709 2026-01-19,15:15:10.000,19,11123337,-795,0,1768835709,15097.768543049991,109.80634188000113,50685.782025600005 2026-01-19,15:15:11.000,19,11123411,-795,0,1768835710,15097.835906150001,109.91207882999879,50685.79599984 2026-01-19,15:15:12.000,19,11123334,-795,0,1768835711,15097.842642459997,109.98257012999966,50685.74010288 2026-01-19,15:15:13.000,19,11123414,-795,0,1768835712,15097.910005559992,110.09535621000396,50685.684205920006 2026-01-19,15:15:14.000,19,11123485,-795,0,1768835713,15097.862851389997,110.06715968999924,50685.75407712001 2026-01-19,15:15:15.000,19,11123517,-795,0,1768835714,15097.849378769992,110.24338793999777,50685.712154400004 2026-01-19,15:15:16.000,19,11123439,-795,0,1768835715,15097.802224599996,110.320928369998,50685.69119304 2026-01-19,15:15:17.000,19,11123526,-795,0,1768835716,15097.815697220001,110.39141966999887,50685.6422832 2026-01-19,15:15:18.000,19,11123309,-795,0,1768835717,15097.755070430001,110.55354965999868,50685.495553680004 2026-01-19,15:15:19.000,19,11123354,-795,0,1768835718,15097.788751979992,110.54650052999932,50685.60734760001 2026-01-19,15:15:20.000,19,11123443,-795,0,1768835719,15097.741597809996,110.60289357000147,50685.64927032 2026-01-19,15:15:21.000,19,11123338,-795,0,1768835720,15097.822433529996,110.65223748000426,50685.62830896 2026-01-19,15:15:22.000,19,11123453,-795,0,1768835721,15097.883060319997,110.82846573000279,50685.65625744001 2026-01-19,15:15:23.000,19,11123320,-795,0,1768835722,15097.856115080001,110.78617094999936,50685.60734760001 2026-01-19,15:15:24.000,19,11123521,-795,0,1768835723,15097.950423419992,110.90600616000302,50685.50952792001 2026-01-19,15:15:25.000,19,11123334,-795,0,1768835724,15097.984104969997,111.03993962999812,50685.55843776001 2026-01-19,15:15:26.000,19,11123494,-795,0,1768835725,15097.977368660002,111.03993962999812,50685.60036048 2026-01-19,15:15:27.000,19,11123536,-795,0,1768835726,15098.044731759997,111.15272571000241,50685.5025408 2026-01-19,15:15:28.000,19,11123386,-795,0,1768835727,15098.078413310002,111.23026614000264,50685.614334720005 2026-01-19,15:15:29.000,19,11123442,-795,0,1768835728,15098.152512719993,111.25846266000008,50685.516515040006 2026-01-19,15:15:30.000,19,11123508,-795,0,1768835729,15098.186194269998,111.37829787000373,50685.53048928 2026-01-19,15:15:31.000,19,11123607,-795,0,1768835730,15098.361338329989,111.45583830000396,50685.53747640001 2026-01-19,15:15:32.000,19,11123387,-795,0,1768835731,15098.314184159994,111.52632960000483,50685.48157944 2026-01-19,15:15:33.000,19,11123508,-795,0,1768835732,15098.455646669994,111.56157525000162,50685.63529608001 2026-01-19,15:15:34.000,19,11123323,-795,0,1768835733,15098.52974608,111.74485262999951,50685.58638624001 2026-01-19,15:15:35.000,19,11123493,-795,0,1768835734,15098.54995501,111.80124567000166,50685.42568248 2026-01-19,15:15:36.000,19,11123518,-795,0,1768835735,15098.657735969995,111.87173697000253,50685.48856656001 2026-01-19,15:15:37.000,19,11123375,-795,0,1768835736,15098.74530799999,111.85763871000381,50685.41170824 2026-01-19,15:15:38.000,19,11123490,-795,0,1768835737,15098.8126711,111.98452304999955,50685.53747640001 2026-01-19,15:15:39.000,19,11123533,-795,0,1768835738,15098.84635264999,112.04796522000106,50685.47459232 2026-01-19,15:15:40.000,19,11123457,-795,0,1768835739,15098.78572585999,112.15370216999872,50685.41170824 2026-01-19,15:15:41.000,19,11123405,-755,0,1768835740,15098.866561579991,112.16075129999808,50685.50952792001 2026-01-19,15:15:42.000,19,11123417,-795,0,1768835741,15098.906979439991,112.04796522000106,50685.42568248 2026-01-19,15:15:43.000,19,11123540,-795,0,1768835742,15098.974342540001,112.16780043000472,50685.43965672001 2026-01-19,15:15:44.000,19,11123544,-795,0,1768835743,15098.940660989996,112.16075129999808,50685.5025408 2026-01-19,15:15:45.000,19,11123438,-795,0,1768835744,15099.008024089992,112.11845652000193,50685.38375976 2026-01-19,15:15:46.000,19,11123477,-635,0,1768835745,15098.974342540001,112.05501435000042,50685.42568248 2026-01-19,15:15:47.000,19,11123509,-795,0,1768835746,15099.075387190001,111.99157217999891,50685.46061808 2026-01-19,15:15:48.000,19,11123368,-755,0,1768835747,15099.129277669992,112.08321086999786,50685.41170824 2026-01-19,15:15:49.000,19,11123366,-795,0,1768835748,15099.095596120002,111.99862130999827,50685.46760520001 2026-01-19,15:15:50.000,19,11123452,-795,0,1768835749,15099.061914569997,112.09026000000449,50685.544463520004 2026-01-19,15:15:51.000,19,11123350,-795,0,1768835750,15099.082123499997,111.99862130999827,50685.495553680004 2026-01-19,15:15:52.000,19,11123547,-795,0,1768835751,15099.136013980002,112.02681783000298,50685.565424880006 2026-01-19,15:15:53.000,19,11123494,-795,0,1768835752,15099.129277669992,112.19599695000215,50685.565424880006 2026-01-19,15:15:54.000,19,11123471,-795,0,1768835753,15099.149486599992,112.1889478200028,50685.60734760001 2026-01-19,15:15:55.000,19,11123432,-795,0,1768835754,15099.223586009997,112.21009521000087,50685.50952792001 2026-01-19,15:15:56.000,19,11123485,-795,0,1768835755,15099.223586009997,112.18189869000344,50685.55145064 2026-01-19,15:15:57.000,19,11123341,-795,0,1768835756,15099.189904459992,112.13255478000065,50685.565424880006 2026-01-19,15:15:58.000,19,11123587,-795,0,1768835757,15099.250531249992,112.2523899900043,50685.614334720005 2026-01-19,15:15:59.000,19,11123289,-755,0,1768835758,15099.264003869997,112.2876356400011,50685.572412 2026-01-19,15:16:00.000,19,11123412,-795,0,1768835759,15099.290949109993,112.30173389999982,50685.55145064 2026-01-19,15:16:01.000,19,11123275,-795,0,1768835760,15099.317894350002,112.26648825000302,50685.64927032 2026-01-19,15:16:02.000,19,11123436,-795,0,1768835761,15099.338103280003,112.25943912000366,50685.65625744001 2026-01-19,15:16:03.000,19,11123650,-795,0,1768835762,15099.277476490002,112.13255478000065,50685.60036048 2026-01-19,15:16:04.000,19,11123537,-795,0,1768835763,15099.317894350002,112.09026000000449,50685.55145064 2026-01-19,15:16:05.000,19,11123298,-795,0,1768835764,15099.277476490002,112.06911260999914,50685.544463520004 2026-01-19,15:16:06.000,19,11123678,-795,0,1768835765,15099.324630659998,111.93517914000404,50685.52350216 2026-01-19,15:16:07.000,19,11123319,-795,0,1768835766,15099.304421729998,111.86468784000317,50685.5025408 2026-01-19,15:16:08.000,19,11123286,-795,0,1768835767,15099.243794939997,111.8294421899991,50685.57939912 2026-01-19,15:16:09.000,19,11123490,-795,0,1768835768,15099.243794939997,111.76600002000487,50685.614334720005 2026-01-19,15:16:10.000,19,11123430,-795,0,1768835769,15099.203377079997,111.7941965400023,50685.544463520004 2026-01-19,15:16:11.000,19,11123598,-795,0,1768835770,15099.176431840002,111.66731219999929,50685.516515040006 2026-01-19,15:16:12.000,19,11123445,-795,0,1768835771,15099.243794939997,111.66026306999993,50685.60036048 2026-01-19,15:16:13.000,19,11123461,-795,0,1768835772,15099.250531249992,111.51223133999883,50685.614334720005 2026-01-19,15:16:14.000,19,11123413,-795,0,1768835773,15099.344839589998,111.5827226399997,50685.67721880001 2026-01-19,15:16:15.000,19,11123555,-795,0,1768835774,15099.365048519998,111.39239613000245,50685.59337336 2026-01-19,15:16:16.000,19,11123457,-635,0,1768835775,15099.452620549993,111.32895396000094,50685.58638624001 2026-01-19,15:16:17.000,19,11123480,-795,0,1768835776,15099.385257449998,111.45583830000396,50685.65625744001 2026-01-19,15:16:18.000,19,11123319,-755,0,1768835777,15099.499774719989,111.32190483000159,50685.62132184 2026-01-19,15:16:19.000,19,11123388,-795,0,1768835778,15099.526719959998,111.35010134999902,50685.60036048 2026-01-19,15:16:20.000,19,11123504,-795,0,1768835779,15099.519983649989,111.46288743000332,50685.684205920006 2026-01-19,15:16:21.000,19,11123310,-795,0,1768835780,15099.506511029998,111.44174003999797,50685.57939912 2026-01-19,15:16:22.000,19,11123576,-795,0,1768835781,15099.533456269994,111.4487891700046,50685.55145064 2026-01-19,15:16:23.000,19,11123287,-795,0,1768835782,15099.519983649989,111.32190483000159,50685.62830896 2026-01-19,15:16:24.000,19,11123448,-795,0,1768835783,15099.634500919994,111.31485570000223,50685.59337336 2026-01-19,15:16:25.000,19,11123501,-795,0,1768835784,15099.614291989994,111.32190483000159,50685.62830896 2026-01-19,15:16:26.000,19,11123647,-795,0,1768835785,15099.607555679999,111.30780657000287,50685.544463520004 2026-01-19,15:16:27.000,19,11123488,-795,0,1768835786,15099.600819369989,111.27961004999815,50685.47459232 2026-01-19,15:16:28.000,19,11123405,-795,0,1768835787,15099.634500919994,111.18092222999985,50685.6422832 2026-01-19,15:16:29.000,19,11123547,-795,0,1768835788,15099.580610439989,111.30780657000287,50685.53747640001 2026-01-19,15:16:30.000,19,11123440,-795,0,1768835789,15099.62102829999,111.18797135999921,50685.544463520004 2026-01-19,15:16:31.000,19,11123424,-795,0,1768835790,15099.74228187999,111.09633267000027,50685.53048928 2026-01-19,15:16:32.000,19,11123520,-795,0,1768835791,15099.775963429995,111.11043092999898,50685.544463520004 2026-01-19,15:16:33.000,19,11123459,-795,0,1768835792,15099.917425939995,111.14567658000306,50685.55145064 2026-01-19,15:16:34.000,19,11123563,-795,0,1768835793,15099.97131642,111.1386274500037,50685.46760520001 2026-01-19,15:16:35.000,19,11123440,-795,0,1768835794,15099.96458010999,111.0892835400009,50685.55843776001 2026-01-19,15:16:36.000,19,11123459,-795,0,1768835795,15100.07236107,111.0892835400009,50685.5025408 2026-01-19,15:16:37.000,19,11123509,-795,0,1768835796,15100.09257,111.19502048999857,50685.397734000006 2026-01-19,15:16:38.000,19,11123439,-795,0,1768835797,15100.153196790001,111.11043092999898,50685.516515040006 2026-01-19,15:16:39.000,19,11123568,-795,0,1768835798,15100.186878339991,111.15977484000177,50685.45363096 2026-01-19,15:16:40.000,19,11123244,-795,0,1768835799,15100.260977749997,111.22321701000328,50685.48157944 2026-01-19,15:16:41.000,19,11123356,-795,0,1768835800,15100.173405720001,111.13157832000434,50685.39074688001 2026-01-19,15:16:42.000,19,11123334,-795,0,1768835801,15100.254241440001,111.16682397000113,50685.46760520001 2026-01-19,15:16:43.000,19,11123262,-795,0,1768835802,15100.335077160002,111.1386274500037,50685.2929272 2026-01-19,15:16:44.000,19,11123233,-795,0,1768835803,15100.368758709992,111.22321701000328,50685.34183704001 2026-01-19,15:16:45.000,19,11123295,-795,0,1768835804,15100.368758709992,111.19502048999857,50685.50952792001 2026-01-19,15:16:46.000,19,11123518,-795,0,1768835805,15100.422649189997,111.27961004999815,50685.55843776001 2026-01-19,15:16:47.000,19,11123346,-795,0,1768835806,15100.436121810002,111.27961004999815,50685.516515040006 2026-01-19,15:16:48.000,19,11123538,-715,0,1768835807,15100.530430149993,111.24436440000136,50685.42568248 2026-01-19,15:16:49.000,19,11123465,-795,0,1768835808,15100.449594429992,111.22321701000328,50685.35581128 2026-01-19,15:16:50.000,19,11123530,-795,0,1768835809,15100.537166460002,111.24436440000136,50685.36978552001 2026-01-19,15:16:51.000,19,11123239,-795,0,1768835810,15100.591056939993,111.2725609199988,50685.40472112 2026-01-19,15:16:52.000,19,11123472,-795,0,1768835811,15100.692101589993,111.3360030900003,50685.348824160006 2026-01-19,15:16:53.000,19,11123443,-795,0,1768835812,15100.779673619989,111.30780657000287,50685.4326696 2026-01-19,15:16:54.000,19,11123513,-795,0,1768835813,15100.786409929999,111.37829787000373,50685.48157944 2026-01-19,15:16:55.000,19,11123374,-795,0,1768835814,15100.86050933999,111.34305221999966,50685.41170824 2026-01-19,15:16:56.000,19,11123478,-795,0,1768835815,15101.00870816,111.4487891700046,50685.32087568001 2026-01-19,15:16:57.000,19,11123361,-795,0,1768835816,15101.00870816,111.35010134999902,50685.3627984 2026-01-19,15:16:58.000,19,11123328,-795,0,1768835817,15101.08954388,111.37124874000438,50685.29991432001 2026-01-19,15:16:59.000,19,11123331,-795,0,1768835818,15101.10301649999,111.47698569000204,50685.397734000006 2026-01-19,15:17:00.000,19,11123453,-795,0,1768835819,15101.20406114999,111.4487891700046,50685.32087568001 2026-01-19,15:17:01.000,19,11123646,-795,0,1768835820,15101.21079746,111.5474769900029,50685.397734000006 2026-01-19,15:17:02.000,19,11123484,-675,0,1768835821,15101.284896869991,111.53337873000419,50685.2929272 2026-01-19,15:17:03.000,19,11123450,-795,0,1768835822,15101.33205104,111.57567351000034,50685.2929272 2026-01-19,15:17:04.000,19,11123496,-795,0,1768835823,15101.426359379991,111.42764177999925,50685.46061808 2026-01-19,15:17:05.000,19,11123453,-795,0,1768835824,15101.466777239992,111.50518220999948,50685.516515040006 2026-01-19,15:17:06.000,19,11123396,-795,0,1768835825,15101.486986169992,111.49813308000012,50685.34183704001 2026-01-19,15:17:07.000,19,11123639,-795,0,1768835826,15101.574558200002,111.51223133999883,50685.47459232 2026-01-19,15:17:08.000,19,11123454,-795,0,1768835827,15101.641921299997,111.55452612000227,50685.48157944 2026-01-19,15:17:09.000,19,11123534,-795,0,1768835828,15101.567821889992,111.63206655000249,50685.52350216 2026-01-19,15:17:10.000,19,11123433,-795,0,1768835829,15101.702548089997,111.59682089999842,50685.5025408 2026-01-19,15:17:11.000,19,11123518,-795,0,1768835830,15101.716020710002,111.68845959000464,50685.41869536001 2026-01-19,15:17:12.000,19,11123377,-795,0,1768835831,15101.817065359988,111.77304915000423,50685.516515040006 2026-01-19,15:17:13.000,19,11123466,-795,0,1768835832,15101.817065359988,111.70960698000272,50685.53048928 2026-01-19,15:17:14.000,19,11123399,-795,0,1768835833,15101.783383809998,111.84354044999782,50685.53747640001 2026-01-19,15:17:15.000,19,11123446,-795,0,1768835834,15101.870955839993,111.84354044999782,50685.31388856 2026-01-19,15:17:16.000,19,11123496,-795,0,1768835835,15101.985473109999,111.87878610000189,50685.446643840005 2026-01-19,15:17:17.000,19,11123437,-795,0,1768835836,15102.039363589989,111.93517914000404,50685.43965672001 2026-01-19,15:17:18.000,19,11123615,-795,0,1768835837,15102.05957251999,111.87173697000253,50685.57939912 2026-01-19,15:17:19.000,19,11123439,-795,0,1768835838,15102.113462999994,111.88583523000125,50685.43965672001 2026-01-19,15:17:20.000,19,11123542,-795,0,1768835839,15102.093254069994,111.86468784000317,50685.516515040006 2026-01-19,15:17:21.000,19,11123463,-795,0,1768835840,15102.09999037999,111.89993348999997,50685.59337336 2026-01-19,15:17:22.000,19,11123476,-795,0,1768835841,15102.22124395999,111.81534393000038,50685.62132184 2026-01-19,15:17:23.000,19,11123480,-795,0,1768835842,15102.174089789994,111.77304915000423,50685.53747640001 2026-01-19,15:17:24.000,19,11123553,-795,0,1768835843,15102.18082609999,111.71665611000208,50685.62830896 2026-01-19,15:17:25.000,19,11123370,-795,0,1768835844,15102.30881599,111.72370524000144,50685.58638624001 2026-01-19,15:17:26.000,19,11123467,-795,0,1768835845,15102.295343369995,111.70255785000336,50685.60734760001 2026-01-19,15:17:27.000,19,11123533,-795,0,1768835846,15102.30207967999,111.5192804699982,50685.55843776001 2026-01-19,15:17:28.000,19,11123406,-795,0,1768835847,15102.275134439995,111.5827226399997,50685.55145064 2026-01-19,15:17:29.000,19,11123341,-795,0,1768835848,15102.42333325999,111.50518220999948,50685.516515040006 2026-01-19,15:17:30.000,19,11123208,-795,0,1768835849,15102.43006957,111.49813308000012,50685.60734760001 2026-01-19,15:17:31.000,19,11123375,-795,0,1768835850,15102.40312432999,111.37124874000438,50685.495553680004 2026-01-19,15:17:32.000,19,11123374,-755,0,1768835851,15102.47048743,111.34305221999966,50685.59337336 2026-01-19,15:17:33.000,19,11123489,-795,0,1768835852,15102.55132315,111.32190483000159,50685.55145064 2026-01-19,15:17:34.000,19,11123490,-795,0,1768835853,15102.591741010001,111.39239613000245,50685.64927032 2026-01-19,15:17:35.000,19,11123447,-795,0,1768835854,15102.686049349992,111.23026614000264,50685.59337336 2026-01-19,15:17:36.000,19,11123624,-795,0,1768835855,15102.719730899997,111.22321701000328,50685.69119304 2026-01-19,15:17:37.000,19,11123361,-795,0,1768835856,15102.686049349992,111.22321701000328,50685.60734760001 2026-01-19,15:17:38.000,19,11123457,-795,0,1768835857,15102.699521969997,111.18092222999985,50685.614334720005 2026-01-19,15:17:39.000,19,11123458,-795,0,1768835858,15102.712994590001,111.1386274500037,50685.65625744001 2026-01-19,15:17:40.000,19,11123536,-795,0,1768835859,15102.746676139992,111.14567658000306,50685.614334720005 2026-01-19,15:17:41.000,19,11123410,-795,0,1768835860,15102.726467209992,111.03289049999876,50685.69818016 2026-01-19,15:17:42.000,19,11123476,-795,0,1768835861,15102.773621380002,110.96239919999789,50685.69818016 2026-01-19,15:17:43.000,19,11123450,-795,0,1768835862,15102.773621380002,110.94125180999981,50685.684205920006 2026-01-19,15:17:44.000,19,11123496,-795,0,1768835863,15102.814039240002,110.87076050999895,50685.57939912 2026-01-19,15:17:45.000,19,11123595,-795,0,1768835864,15102.834248170002,110.72977791000449,50685.77503848001 2026-01-19,15:17:46.000,19,11123493,-795,0,1768835865,15102.753412450002,110.70158138999977,50685.84490968001 2026-01-19,15:17:47.000,19,11123420,-795,0,1768835866,15102.854457100002,110.65928661000362,50685.78901272 2026-01-19,15:17:48.000,19,11123508,-795,0,1768835867,15102.847720789992,110.61699183000019,50685.782025600005 2026-01-19,15:17:49.000,19,11123492,-795,0,1768835868,15102.962238059998,110.57469705000403,50685.86587104 2026-01-19,15:17:50.000,19,11123256,-795,0,1768835869,15102.955501750002,110.40551793000486,50685.70516728001 2026-01-19,15:17:51.000,19,11123484,-795,0,1768835870,15102.834248170002,110.44076358000166,50685.69119304 2026-01-19,15:17:52.000,19,11123573,-795,0,1768835871,15102.928556509993,110.335026630004,50685.77503848001 2026-01-19,15:17:53.000,19,11123416,-795,0,1768835872,15103.022864849998,110.37027228000079,50685.80298696001 2026-01-19,15:17:54.000,19,11123506,-795,0,1768835873,15103.063282709998,110.2856827200012,50685.74709 2026-01-19,15:17:55.000,19,11123446,-795,0,1768835874,15103.090227949993,110.37027228000079,50685.75407712001 2026-01-19,15:17:56.000,19,11123421,-795,0,1768835875,15103.029601159993,110.19404403000226,50685.8169612 2026-01-19,15:17:57.000,19,11123536,-795,0,1768835876,15102.989183299993,110.23633880999841,50685.70516728001 2026-01-19,15:17:58.000,19,11123344,-795,0,1768835877,15102.935292820002,110.27158446000249,50685.663244560004 2026-01-19,15:17:59.000,19,11123368,-795,0,1768835878,15103.009392229993,110.17994577000354,50685.712154400004 2026-01-19,15:18:00.000,19,11123579,-795,0,1768835879,15102.989183299993,110.06011055999988,50685.80997408 2026-01-19,15:18:01.000,19,11123537,-795,0,1768835880,15102.982446989998,110.01781578000373,50685.64927032 2026-01-19,15:18:02.000,19,11123371,-795,0,1768835881,15102.975710680003,109.9402753500035,50685.65625744001 2026-01-19,15:18:03.000,19,11123303,-795,0,1768835882,15102.915083890002,109.95437361000222,50685.80997408 2026-01-19,15:18:04.000,19,11123407,-795,0,1768835883,15102.888138649992,109.95437361000222,50685.69818016 2026-01-19,15:18:05.000,19,11123426,-795,0,1768835884,15102.814039240002,109.96847187000094,50685.70516728001 2026-01-19,15:18:06.000,19,11123425,-795,0,1768835885,15102.982446989998,109.82044013999985,50685.879845280004 2026-01-19,15:18:07.000,19,11123561,-795,0,1768835886,15102.753412450002,109.79224362000241,50685.87285816001 2026-01-19,15:18:08.000,19,11123406,-795,0,1768835887,15102.800566619997,109.77814536000369,50685.712154400004 2026-01-19,15:18:09.000,19,11123319,-795,0,1768835888,15102.989183299993,109.90502969999943,50685.71914152 2026-01-19,15:18:10.000,19,11123341,-795,0,1768835889,15102.881402339997,109.876833180002,50685.782025600005 2026-01-19,15:18:11.000,19,11123557,-795,0,1768835890,15102.867929719992,109.93322622000414,50685.782025600005 2026-01-19,15:18:12.000,19,11123415,-795,0,1768835891,15102.901611269997,109.89798057000007,50685.8868324 2026-01-19,15:18:13.000,19,11123470,-795,0,1768835892,15102.861193409997,110.02486491000309,50685.91478088 2026-01-19,15:18:14.000,19,11123435,-795,0,1768835893,15102.942029129998,110.02486491000309,50685.80298696001 2026-01-19,15:18:15.000,19,11123572,-795,0,1768835894,15102.874666030002,110.06011055999988,50685.69818016 2026-01-19,15:18:16.000,19,11123383,-795,0,1768835895,15102.827511859992,110.13060186000075,50685.851896800006 2026-01-19,15:18:17.000,19,11123434,-795,0,1768835896,15102.989183299993,110.04601230000117,50685.82394832001 2026-01-19,15:18:18.000,19,11123588,-795,0,1768835897,15102.968974369993,109.96142274000158,50685.77503848001 2026-01-19,15:18:19.000,19,11123460,-795,0,1768835898,15102.995919609988,110.10240534000332,50685.851896800006 2026-01-19,15:18:20.000,19,11123400,-795,0,1768835899,15103.056546399988,109.86978405000264,50685.76106424 2026-01-19,15:18:21.000,19,11123386,-795,0,1768835900,15103.056546399988,110.03896317000181,50685.8868324 2026-01-19,15:18:22.000,19,11123365,-795,0,1768835901,15103.090227949993,109.96142274000158,50685.91478088 2026-01-19,15:18:23.000,19,11123223,-795,0,1768835902,15103.184536289999,109.99666838999838,50685.78901272 2026-01-19,15:18:24.000,19,11123393,-795,0,1768835903,15103.144118429998,109.94732448000286,50685.76106424 2026-01-19,15:18:25.000,19,11123355,-795,0,1768835904,15103.123909499998,109.98257012999966,50686.01260056001 2026-01-19,15:18:26.000,19,11123624,-795,0,1768835905,15103.150854739994,109.92617709000478,50685.90779376 2026-01-19,15:18:27.000,19,11123508,-795,0,1768835906,15103.150854739994,109.96142274000158,50685.830935440004 2026-01-19,15:18:28.000,19,11123373,-795,0,1768835907,15103.130645809993,109.82044013999985,50685.851896800006 2026-01-19,15:18:29.000,19,11123376,-795,0,1768835908,15103.157591049989,109.89798057000007,50686.0265748 2026-01-19,15:18:30.000,19,11123455,-795,0,1768835909,15103.204745219999,109.89093144000071,50686.047536160004 2026-01-19,15:18:31.000,19,11123548,-795,0,1768835910,15103.164327359998,109.94732448000286,50685.91478088 2026-01-19,15:18:32.000,19,11123465,-795,0,1768835911,15103.150854739994,109.99666838999838,50686.03356192 2026-01-19,15:18:33.000,19,11123448,-795,0,1768835912,15103.157591049989,109.98257012999966,50685.92176800001 2026-01-19,15:18:34.000,19,11123560,-795,0,1768835913,15103.157591049989,109.94732448000286,50686.05452328 2026-01-19,15:18:35.000,19,11123434,-795,0,1768835914,15103.137382119989,109.92617709000478,50685.900806640006 2026-01-19,15:18:36.000,19,11123349,-795,0,1768835915,15103.25863569999,110.00371751999774,50686.08247176 2026-01-19,15:18:37.000,19,11123497,-795,0,1768835916,15103.238426769989,110.0883070800046,50686.06151040001 2026-01-19,15:18:38.000,19,11123582,-795,0,1768835917,15103.251899389994,110.10945447000267,50685.93574224 2026-01-19,15:18:39.000,19,11123635,-795,0,1768835918,15103.285580939999,110.26453533000313,50686.03356192 2026-01-19,15:18:40.000,19,11123388,-795,0,1768835919,15103.25863569999,110.27863359000185,50686.00561344 2026-01-19,15:18:41.000,19,11123495,-795,0,1768835920,15103.312526179994,110.22928967999906,50685.900806640006 2026-01-19,15:18:42.000,19,11123480,-795,0,1768835921,15103.305789869999,110.34207576000335,50686.08247176 2026-01-19,15:18:43.000,19,11123664,-795,0,1768835922,15103.373152969994,110.29978097999992,50686.08945888001 2026-01-19,15:18:44.000,19,11123581,-795,0,1768835923,15103.33947141999,110.27158446000249,50685.98465208 2026-01-19,15:18:45.000,19,11123506,-795,0,1768835924,15103.46746131,110.44781271000102,50686.096446 2026-01-19,15:18:46.000,19,11123556,-795,0,1768835925,15103.40683452,110.4971566200038,50685.98465208 2026-01-19,15:18:47.000,19,11123481,-795,0,1768835926,15103.38662559,110.41256706000422,50686.019587680006 2026-01-19,15:18:48.000,19,11123454,-795,0,1768835927,15103.52135178999,110.39846879999823,50685.93574224 2026-01-19,15:18:49.000,19,11123253,-795,0,1768835928,15103.44051606999,110.5324022700006,50686.12439448 2026-01-19,15:18:50.000,19,11123327,-795,0,1768835929,15103.534824409995,110.5324022700006,50686.07548464 2026-01-19,15:18:51.000,19,11123507,-795,0,1768835930,15103.514615479995,110.57469705000403,50686.0265748 2026-01-19,15:18:52.000,19,11123650,-795,0,1768835931,15103.48093392999,110.62404095999955,50686.12439448 2026-01-19,15:18:53.000,19,11123479,-795,0,1768835932,15103.50787917,110.51830401000188,50686.047536160004 2026-01-19,15:18:54.000,19,11123344,-795,0,1768835933,15103.38662559,110.53945139999996,50686.10343312 2026-01-19,15:18:55.000,19,11123580,-795,0,1768835934,15103.46746131,110.57469705000403,50686.07548464 2026-01-19,15:18:56.000,19,11123408,-795,0,1768835935,15103.44051606999,110.70158138999977,50686.10343312 2026-01-19,15:18:57.000,19,11123522,-795,0,1768835936,15103.44051606999,110.62404095999955,50686.18029144001 2026-01-19,15:18:58.000,19,11123438,-795,0,1768835937,15103.40009820999,110.44781271000102,50686.13836872001 2026-01-19,15:18:59.000,19,11123523,-755,0,1768835938,15103.40009820999,110.52535314000124,50686.13836872001 2026-01-19,15:19:00.000,19,11123518,-795,0,1768835939,15103.36641666,110.56059878999804,50686.20823992001 2026-01-19,15:19:01.000,19,11123480,-795,0,1768835940,15103.285580939999,110.58174618000339,50686.20823992001 2026-01-19,15:19:02.000,19,11123212,-795,0,1768835941,15103.272108319994,110.65223748000426,50686.22221416 2026-01-19,15:19:03.000,19,11123532,-795,0,1768835942,15103.245163079999,110.7438761700032,50686.32003384 2026-01-19,15:19:04.000,19,11123323,-795,0,1768835943,15103.198008909989,110.69453226000041,50686.36195656 2026-01-19,15:19:05.000,19,11123407,-795,0,1768835944,15103.198008909989,110.60994270000083,50686.27811112001 2026-01-19,15:19:06.000,19,11123496,-795,0,1768835945,15103.25863569999,110.68748313000106,50686.37593080001 2026-01-19,15:19:07.000,19,11123531,-795,0,1768835946,15103.292317249994,110.69453226000041,50686.26413688 2026-01-19,15:19:08.000,19,11123488,-795,0,1768835947,15103.305789869999,110.80731834000471,50686.19426568 2026-01-19,15:19:09.000,19,11123536,-795,0,1768835948,15103.285580939999,110.8778096399983,50686.41785352 2026-01-19,15:19:10.000,19,11123614,-795,0,1768835949,15103.305789869999,110.84961312000087,50686.47375048001 2026-01-19,15:19:11.000,19,11123448,-795,0,1768835950,15103.33947141999,111.03993962999812,50686.403879280006 2026-01-19,15:19:12.000,19,11123483,-795,0,1768835951,15103.35968034999,111.01879224000004,50686.354969440006 2026-01-19,15:19:13.000,19,11123288,-795,0,1768835952,15103.332735109994,111.06813615000283,50686.37593080001 2026-01-19,15:19:14.000,19,11123255,-795,0,1768835953,15103.48767024,111.03993962999812,50686.24317552 2026-01-19,15:19:15.000,19,11123522,-795,0,1768835954,15103.50114285999,111.13157832000434,50686.29208536 2026-01-19,15:19:16.000,19,11123518,-795,0,1768835955,15103.575242269995,111.15977484000177,50686.27811112001 2026-01-19,15:19:17.000,19,11123309,-795,0,1768835956,15103.54829703,111.07518528000219,50686.166317200004 2026-01-19,15:19:18.000,19,11123495,-795,0,1768835957,15103.56850596,111.21616788000392,50686.27811112001 2026-01-19,15:19:19.000,19,11123458,-795,0,1768835958,15103.534824409995,111.22321701000328,50686.187278560006 2026-01-19,15:19:20.000,19,11123637,-795,0,1768835959,15103.56176964999,111.30780657000287,50686.117407360005 2026-01-19,15:19:21.000,19,11123361,-675,0,1768835960,15103.534824409995,111.20206961999793,50686.32702096001 2026-01-19,15:19:22.000,19,11123541,-795,0,1768835961,15103.534824409995,111.30780657000287,50686.285098240005 2026-01-19,15:19:23.000,19,11123621,-795,0,1768835962,15103.56176964999,111.37829787000373,50686.24317552 2026-01-19,15:19:24.000,19,11123391,-715,0,1768835963,15103.7301774,111.40649439000117,50686.36195656 2026-01-19,15:19:25.000,19,11123350,-795,0,1768835964,15103.58197857999,111.3853470000031,50686.236188400006 2026-01-19,15:19:26.000,19,11123484,-795,0,1768835965,15103.66281429999,111.46288743000332,50686.2012528 2026-01-19,15:19:27.000,19,11123272,-795,0,1768835966,15103.62239643999,111.50518220999948,50686.32003384 2026-01-19,15:19:28.000,19,11123585,-795,0,1768835967,15103.676286919996,111.49108395000076,50686.32702096001 2026-01-19,15:19:29.000,19,11123367,-795,0,1768835968,15103.70323215999,111.51223133999883,50686.39689216001 2026-01-19,15:19:30.000,19,11123347,-795,0,1768835969,15103.66281429999,111.57567351000034,50686.285098240005 2026-01-19,15:19:31.000,19,11123370,-795,0,1768835970,15103.64260536999,111.5827226399997,50686.29907248 2026-01-19,15:19:32.000,19,11123559,-795,0,1768835971,15103.615660129995,111.695508720004,50686.1313816 2026-01-19,15:19:33.000,19,11123398,-795,0,1768835972,15103.62913275,111.63206655000249,50686.22221416 2026-01-19,15:19:34.000,19,11123354,-795,0,1768835973,15103.66281429999,111.56157525000162,50686.271124 2026-01-19,15:19:35.000,19,11123574,-795,0,1768835974,15103.555033339995,111.57567351000034,50686.334008080004 2026-01-19,15:19:36.000,19,11123481,-795,0,1768835975,15103.615660129995,111.60387002999778,50686.36195656 2026-01-19,15:19:37.000,19,11123418,-795,0,1768835976,15103.66281429999,111.57567351000034,50686.4807376 2026-01-19,15:19:38.000,19,11123436,-795,0,1768835977,15103.777331569996,111.62501742000313,50686.37593080001 2026-01-19,15:19:39.000,19,11123504,-795,0,1768835978,15103.676286919996,111.50518220999948,50686.187278560006 2026-01-19,15:19:40.000,19,11123413,-795,0,1768835979,15103.743650019991,111.5192804699982,50686.187278560006 2026-01-19,15:19:41.000,19,11123267,-795,0,1768835980,15103.844694669991,111.4487891700046,50686.36195656 2026-01-19,15:19:42.000,19,11123297,-795,0,1768835981,15103.817749429996,111.56862438000098,50686.25714976001 2026-01-19,15:19:43.000,19,11123218,-795,0,1768835982,15103.804276809991,111.56862438000098,50686.29907248 2026-01-19,15:19:44.000,19,11123396,-795,0,1768835983,15103.972684560002,111.54042786000355,50686.37593080001 2026-01-19,15:19:45.000,19,11123488,-795,0,1768835984,15104.019838729997,111.59682089999842,50686.22221416 2026-01-19,15:19:46.000,19,11123426,-755,0,1768835985,15103.986157179992,111.49108395000076,50686.334008080004 2026-01-19,15:19:47.000,19,11123445,-795,0,1768835986,15103.979420869997,111.51223133999883,50686.271124 2026-01-19,15:19:48.000,19,11123569,-795,0,1768835987,15104.120883379997,111.61091916000441,50686.39689216001 2026-01-19,15:19:49.000,19,11123666,-795,0,1768835988,15104.174773860002,111.56157525000162,50686.334008080004 2026-01-19,15:19:50.000,19,11123685,-795,0,1768835989,15104.262345889998,111.56862438000098,50686.403879280006 2026-01-19,15:19:51.000,19,11123398,-795,0,1768835990,15104.376863159989,111.66731219999929,50686.38990504 2026-01-19,15:19:52.000,19,11123404,-795,0,1768835991,15104.289291129993,111.70255785000336,50686.39689216001 2026-01-19,15:19:53.000,19,11123337,-795,0,1768835992,15104.424017329999,111.7307543700008,50686.42484064001 2026-01-19,15:19:54.000,19,11123469,-795,0,1768835993,15104.484644119999,111.83649131999846,50686.52964744 2026-01-19,15:19:55.000,19,11123516,-795,0,1768835994,15104.464435189999,111.695508720004,50686.37593080001 2026-01-19,15:19:56.000,19,11123598,-795,0,1768835995,15104.511589359994,111.63206655000249,50686.4108664 2026-01-19,15:19:57.000,19,11123413,-795,0,1768835996,15104.56547984,111.76600002000487,50686.44580200001 2026-01-19,15:19:58.000,19,11123314,-795,0,1768835997,15104.57895245999,111.65321394000057,50686.4108664 2026-01-19,15:19:59.000,19,11123379,-795,0,1768835998,15104.68673342,111.80829480000102,50686.334008080004 2026-01-19,15:20:00.000,19,11123484,-795,0,1768835999,15104.74062389999,111.73780350000015,50686.403879280006 2026-01-19,15:20:01.000,19,11123337,-795,0,1768836000,15104.76083282999,111.72370524000144,50686.37593080001 2026-01-19,15:20:02.000,19,11123543,-795,0,1768836001,15104.895559029996,111.81534393000038,50686.43881488 2026-01-19,15:20:03.000,19,11123459,-795,0,1768836002,15104.90903165,111.80124567000166,50686.47375048001 2026-01-19,15:20:04.000,19,11123522,-795,0,1768836003,15104.983131059991,111.8294421899991,50686.25714976001 2026-01-19,15:20:05.000,19,11123428,-795,0,1768836004,15105.037021539996,111.80829480000102,50686.30605960001 2026-01-19,15:20:06.000,19,11123322,-795,0,1768836005,15105.023548919991,111.89288436000061,50686.39689216001 2026-01-19,15:20:07.000,19,11123516,-795,0,1768836006,15105.185220359992,111.89993348999997,50686.45977624 2026-01-19,15:20:08.000,19,11123470,-795,0,1768836007,15105.124593569992,111.92108087999804,50686.43881488 2026-01-19,15:20:09.000,19,11123586,-795,0,1768836008,15105.245847149992,111.9422282700034,50686.39689216001 2026-01-19,15:20:10.000,19,11123314,-795,0,1768836009,15105.198692979997,111.91403174999868,50686.403879280006 2026-01-19,15:20:11.000,19,11123399,-795,0,1768836010,15105.198692979997,111.88583523000125,50686.32003384 2026-01-19,15:20:12.000,19,11123400,-795,0,1768836011,15105.279528699997,111.99157217999891,50686.29208536 2026-01-19,15:20:13.000,19,11123336,-795,0,1768836012,15105.218901909997,111.98452304999955,50686.22221416 2026-01-19,15:20:14.000,19,11123661,-795,0,1768836013,15105.299737629997,111.98452304999955,50686.382917920004 2026-01-19,15:20:15.000,19,11123644,-795,0,1768836014,15105.414254900003,112.16780043000472,50686.36195656 2026-01-19,15:20:16.000,19,11123277,-795,0,1768836015,15105.293001320002,112.20304608000151,50686.22920128001 2026-01-19,15:20:17.000,19,11123468,-795,0,1768836016,15105.488354309993,112.13255478000065,50686.285098240005 2026-01-19,15:20:18.000,19,11123673,-795,0,1768836017,15105.474881689988,112.16075129999808,50686.25016264 2026-01-19,15:20:19.000,19,11123441,-795,0,1768836018,15105.501826929998,112.22419346999959,50686.26413688 2026-01-19,15:20:20.000,19,11123503,-755,0,1768836019,15105.508563239993,112.22419346999959,50686.32702096001 2026-01-19,15:20:21.000,19,11123362,-795,0,1768836020,15105.582662649998,112.30878302999918,50686.27811112001 2026-01-19,15:20:22.000,19,11123466,-795,0,1768836021,15105.636553129989,112.24534085999767,50686.24317552 2026-01-19,15:20:23.000,19,11123443,-795,0,1768836022,15105.670234679994,112.25943912000366,50686.22920128001 2026-01-19,15:20:24.000,19,11123489,-795,0,1768836023,15105.730861469994,112.2523899900043,50686.24317552 2026-01-19,15:20:25.000,19,11123391,-675,0,1768836024,15105.771279329994,112.31583215999854,50686.334008080004 2026-01-19,15:20:26.000,19,11123406,-795,0,1768836025,15105.75780670999,112.22419346999959,50686.42484064001 2026-01-19,15:20:27.000,19,11123462,-795,0,1768836026,15105.83864242999,112.23829172999831,50686.36894368 2026-01-19,15:20:28.000,19,11123404,-635,0,1768836027,15105.852115049995,112.1889478200028,50686.36894368 2026-01-19,15:20:29.000,19,11123426,-795,0,1768836028,15105.86558767,112.14665303999936,50686.43182776 2026-01-19,15:20:30.000,19,11123502,-795,0,1768836029,15105.86558767,112.0761617399985,50686.4108664 2026-01-19,15:20:31.000,19,11123517,-795,0,1768836030,15105.84537874,112.05501435000042,50686.47375048001 2026-01-19,15:20:32.000,19,11123301,-795,0,1768836031,15105.91947814999,112.01271957000426,50686.36894368 2026-01-19,15:20:33.000,19,11123582,-755,0,1768836032,15105.85885135999,111.97042479000083,50686.38990504 2026-01-19,15:20:34.000,19,11123550,-795,0,1768836033,15106.00705018,111.89288436000061,50686.382917920004 2026-01-19,15:20:35.000,19,11123392,-715,0,1768836034,15105.98010493999,111.83649131999846,50686.43881488 2026-01-19,15:20:36.000,19,11123527,-795,0,1768836035,15106.02725911,111.84354044999782,50686.4108664 2026-01-19,15:20:37.000,19,11123559,-795,0,1768836036,15106.06094065999,111.71665611000208,50686.571570160006 2026-01-19,15:20:38.000,19,11123494,-755,0,1768836037,15106.114831139996,111.67436132999865,50686.36894368 2026-01-19,15:20:39.000,19,11123552,-795,0,1768836038,15106.215875789996,111.75190175999887,50686.53663456 2026-01-19,15:20:40.000,19,11123529,-795,0,1768836039,15106.20913948,111.7307543700008,50686.403879280006 2026-01-19,15:20:41.000,19,11123436,-795,0,1768836040,15106.283238889991,111.56862438000098,50686.46676336 2026-01-19,15:20:42.000,19,11123277,-795,0,1768836041,15106.337129369997,111.57567351000034,50686.53663456 2026-01-19,15:20:43.000,19,11123480,-795,0,1768836042,15106.343865679992,111.5474769900029,50686.39689216001 2026-01-19,15:20:44.000,19,11123549,-795,0,1768836043,15106.397756159997,111.60387002999778,50686.43182776 2026-01-19,15:20:45.000,19,11123520,-795,0,1768836044,15106.417965089997,111.37124874000438,50686.4807376 2026-01-19,15:20:46.000,19,11123338,-795,0,1768836045,15106.343865679992,111.30780657000287,50686.54362168001 2026-01-19,15:20:47.000,19,11123540,-795,0,1768836046,15106.478591879997,111.19502048999857,50686.382917920004 2026-01-19,15:20:48.000,19,11123409,-795,0,1768836047,15106.498800809997,111.18797135999921,50686.4807376 2026-01-19,15:20:49.000,19,11123376,-795,0,1768836048,15106.498800809997,111.05403789000411,50686.4807376 2026-01-19,15:20:50.000,19,11123419,-795,0,1768836049,15106.451646640002,110.90600616000302,50686.4108664 2026-01-19,15:20:51.000,19,11123570,-795,0,1768836050,15106.498800809997,110.88485876999766,50686.452789120005 2026-01-19,15:20:52.000,19,11123548,-795,0,1768836051,15106.485328189992,110.77207269000064,50686.51567320001 2026-01-19,15:20:53.000,19,11123412,-795,0,1768836052,15106.505537119992,110.72272877999785,50686.4807376 2026-01-19,15:20:54.000,19,11123540,-795,0,1768836053,15106.438174019997,110.59584444000211,50686.53663456 2026-01-19,15:20:55.000,19,11123658,-795,0,1768836054,15106.525746049992,110.53945139999996,50686.452789120005 2026-01-19,15:20:56.000,19,11123478,-795,0,1768836055,15106.471855570002,110.37732141000015,50686.571570160006 2026-01-19,15:20:57.000,19,11123663,-795,0,1768836056,15106.377547229997,110.30683010999928,50686.60650576 2026-01-19,15:20:58.000,19,11123417,-795,0,1768836057,15106.431437710002,110.24338793999777,50686.50868608 2026-01-19,15:20:59.000,19,11123314,-795,0,1768836058,15106.478591879997,110.17994577000354,50686.57855728 2026-01-19,15:21:00.000,19,11123236,-795,0,1768836059,15106.471855570002,110.06715968999924,50686.690351200006 2026-01-19,15:21:01.000,19,11123337,-795,0,1768836060,15106.613318080003,110.09535621000396,50686.550608800004 2026-01-19,15:21:02.000,19,11123490,-755,0,1768836061,15106.566163909993,110.08125794999796,50686.51567320001 2026-01-19,15:21:03.000,19,11123525,-795,0,1768836062,15106.438174019997,110.01076665000437,50686.620480000005 2026-01-19,15:21:04.000,19,11123525,-795,0,1768836063,15106.559427599997,109.95437361000222,50686.63445424 2026-01-19,15:21:05.000,19,11123530,-795,0,1768836064,15106.646999629993,110.13765099000011,50686.64842848 2026-01-19,15:21:06.000,19,11123403,-795,0,1768836065,15106.754780589989,110.02486491000309,50686.550608800004 2026-01-19,15:21:07.000,19,11123456,-795,0,1768836066,15106.707626419993,109.92617709000478,50686.55759592 2026-01-19,15:21:08.000,19,11123434,-795,0,1768836067,15106.761516899998,109.99666838999838,50686.571570160006 2026-01-19,15:21:09.000,19,11123306,-795,0,1768836068,15106.842352619999,110.03191404000245,50686.60650576 2026-01-19,15:21:10.000,19,11123387,-795,0,1768836069,15106.909715719994,109.96847187000094,50686.62746712 2026-01-19,15:21:11.000,19,11123475,-795,0,1768836070,15107.09833239999,110.01076665000437,50686.59253152001 2026-01-19,15:21:12.000,19,11123422,-795,0,1768836071,15107.111805019995,110.06715968999924,50686.59253152001 2026-01-19,15:21:13.000,19,11123569,-795,0,1768836072,15107.132013949995,110.04601230000117,50686.55759592 2026-01-19,15:21:14.000,19,11123446,-795,0,1768836073,15107.13875025999,110.03191404000245,50686.57855728 2026-01-19,15:21:15.000,19,11123418,-795,0,1768836074,15107.21958597999,110.02486491000309,50686.50868608 2026-01-19,15:21:16.000,19,11123549,-795,0,1768836075,15107.38799373,110.09535621000396,50686.54362168001 2026-01-19,15:21:17.000,19,11123382,-795,0,1768836076,15107.3677848,110.16584751000482,50686.54362168001 2026-01-19,15:21:18.000,19,11123396,-715,0,1768836077,15107.536192549996,110.10240534000332,50686.67637696 2026-01-19,15:21:19.000,19,11123482,-795,0,1768836078,15107.576610409997,110.10945447000267,50686.46676336 2026-01-19,15:21:20.000,19,11123359,-795,0,1768836079,15107.704600299992,110.19404403000226,50686.501698960004 2026-01-19,15:21:21.000,19,11123509,-755,0,1768836080,15107.724809229992,110.06715968999924,50686.50868608 2026-01-19,15:21:22.000,19,11123385,-795,0,1768836081,15107.819117569998,110.10945447000267,50686.501698960004 2026-01-19,15:21:23.000,19,11123629,-795,0,1768836082,15107.873008049988,110.09535621000396,50686.49471184001 2026-01-19,15:21:24.000,19,11123428,-795,0,1768836083,15107.920162219998,110.12355273000139,50686.54362168001 2026-01-19,15:21:25.000,19,11123282,-795,0,1768836084,15108.068361039994,110.10945447000267,50686.39689216001 2026-01-19,15:21:26.000,19,11123508,-795,0,1768836085,15108.027943179994,110.16584751000482,50686.57855728 2026-01-19,15:21:27.000,19,11123441,-795,0,1768836086,15108.095306279989,110.13765099000011,50686.57855728 2026-01-19,15:21:28.000,19,11123465,-795,0,1768836087,15108.162669379999,110.1869949000029,50686.38990504 2026-01-19,15:21:29.000,19,11123610,-795,0,1768836088,15108.25697771999,110.16584751000482,50686.47375048001 2026-01-19,15:21:30.000,19,11123444,-755,0,1768836089,15108.36475868,110.20814229000098,50686.3409952 2026-01-19,15:21:31.000,19,11123546,-755,0,1768836090,15108.38496761,110.17289664000418,50686.51567320001 2026-01-19,15:21:32.000,19,11123593,-795,0,1768836091,15108.54663905,110.19404403000226,50686.29907248 2026-01-19,15:21:33.000,19,11123547,-795,0,1768836092,15108.53990273999,110.20109316000162,50686.59951864 2026-01-19,15:21:34.000,19,11123378,-795,0,1768836093,15108.654420009996,110.17994577000354,50686.501698960004 2026-01-19,15:21:35.000,19,11123544,-795,0,1768836094,15108.708310490001,110.23633880999841,50686.36894368 2026-01-19,15:21:36.000,19,11123720,-795,0,1768836095,15108.775673589997,110.15174924999883,50686.56458304001 2026-01-19,15:21:37.000,19,11123450,-795,0,1768836096,15108.869981930002,110.0883070800046,50686.29208536 2026-01-19,15:21:38.000,19,11123443,-755,0,1768836097,15108.843036689992,110.03191404000245,50686.30605960001 2026-01-19,15:21:39.000,19,11123439,-795,0,1768836098,15108.971026580002,110.10945447000267,50686.46676336 2026-01-19,15:21:40.000,19,11123370,-795,0,1768836099,15109.058598609998,110.12355273000139,50686.501698960004 2026-01-19,15:21:41.000,19,11123385,-795,0,1768836100,15109.132698019988,110.1869949000029,50686.4807376 2026-01-19,15:21:42.000,19,11123396,-795,0,1768836101,15109.152906949988,110.21519142000034,50686.382917920004 2026-01-19,15:21:43.000,19,11123430,-795,0,1768836102,15109.267424219994,110.20109316000162,50686.64842848 2026-01-19,15:21:44.000,19,11123393,-795,0,1768836103,15109.253951599989,110.01076665000437,50686.61349288001 2026-01-19,15:21:45.000,19,11123473,-795,0,1768836104,15109.368468869994,110.03191404000245,50686.36894368 2026-01-19,15:21:46.000,19,11123457,-795,0,1768836105,15109.43583196999,109.96847187000094,50686.56458304001 2026-01-19,15:21:47.000,19,11123607,-795,0,1768836106,15109.590767099995,109.95437361000222,50686.4807376 2026-01-19,15:21:48.000,19,11123611,-795,0,1768836107,15109.56382186,109.9755210000003,50686.49471184001 2026-01-19,15:21:49.000,19,11123265,-795,0,1768836108,15109.64465758,109.89798057000007,50686.550608800004 2026-01-19,15:21:50.000,19,11123457,-795,0,1768836109,15109.60423972,109.82044013999985,50686.62746712 2026-01-19,15:21:51.000,19,11123516,-795,0,1768836110,15109.66486651,109.78519449000305,50686.669389840004 2026-01-19,15:21:52.000,19,11123371,-795,0,1768836111,15109.712020679995,109.74289970999962,50686.59951864 2026-01-19,15:21:53.000,19,11123317,-795,0,1768836112,15109.651393889995,109.65831015000003,50686.669389840004 2026-01-19,15:21:54.000,19,11123399,-795,0,1768836113,15109.55708554999,109.5314258100043,50686.690351200006 2026-01-19,15:21:55.000,19,11123530,-795,0,1768836114,15109.63792126999,109.45388538000407,50686.59253152001 2026-01-19,15:21:56.000,19,11123501,-795,0,1768836115,15109.67833912999,109.31995191000169,50686.620480000005 2026-01-19,15:21:57.000,19,11123386,-795,0,1768836116,15109.631184959995,109.15782192000188,50686.69733832 2026-01-19,15:21:58.000,19,11123417,-795,0,1768836117,15109.61771233999,109.09437975000037,50686.795158 2026-01-19,15:21:59.000,19,11123247,-795,0,1768836118,15109.67833912999,109.04503584000486,50686.718299680004 2026-01-19,15:22:00.000,19,11123493,-795,0,1768836119,15109.651393889995,108.79126715999882,50686.83009360001 2026-01-19,15:22:01.000,19,11123490,-755,0,1768836120,15109.55708554999,108.79831628999818,50686.858042080006 2026-01-19,15:22:02.000,19,11123479,-795,0,1768836121,15109.55708554999,108.70667759999924,50686.75323528 2026-01-19,15:22:03.000,19,11123399,-795,0,1768836122,15109.58403079,108.64323542999773,50686.795158 2026-01-19,15:22:04.000,19,11123532,-795,0,1768836123,15109.590767099995,108.53044935000071,50686.98381024 2026-01-19,15:22:05.000,19,11123380,-675,0,1768836124,15109.67833912999,108.63618629999837,50686.795158 2026-01-19,15:22:06.000,19,11123425,-795,0,1768836125,15109.78612009,108.6150389100003,50687.06066856 2026-01-19,15:22:07.000,19,11123474,-795,0,1768836126,15109.70528437,108.44585979000112,50687.03272008 2026-01-19,15:22:08.000,19,11123474,-795,0,1768836127,15109.833274259996,108.4670071799992,50686.91393904 2026-01-19,15:22:09.000,19,11123661,-795,0,1768836128,15109.819801639991,108.36127023000154,50687.0397072 2026-01-19,15:22:10.000,19,11123383,-795,0,1768836129,15109.914109979996,108.45290892000048,50687.08861704 2026-01-19,15:22:11.000,19,11123382,-795,0,1768836130,15109.981473079992,108.34012284000346,50687.0397072 2026-01-19,15:22:12.000,19,11123353,-795,0,1768836131,15109.981473079992,108.38241761999961,50687.09560416001 2026-01-19,15:22:13.000,19,11123328,-795,0,1768836132,15110.021890939992,108.2202876299998,50687.03272008 2026-01-19,15:22:14.000,19,11123475,-795,0,1768836133,15109.974736769997,108.28372980000131,50687.04669432001 2026-01-19,15:22:15.000,19,11123550,-795,0,1768836134,15110.055572489997,108.32602458000474,50686.99079736 2026-01-19,15:22:16.000,19,11123662,-795,0,1768836135,15110.149880830002,108.35422110000218,50686.99778448001 2026-01-19,15:22:17.000,19,11123333,-795,0,1768836136,15110.143144519992,108.24848415000451,50687.025732960006 2026-01-19,15:22:18.000,19,11123307,-795,0,1768836137,15110.183562379993,108.41061414000433,50687.221372320004 2026-01-19,15:22:19.000,19,11123526,-795,0,1768836138,15110.237452859998,108.36127023000154,50686.9349004 2026-01-19,15:22:20.000,19,11123439,-795,0,1768836139,15110.250925480002,108.26963154000259,50686.99778448001 2026-01-19,15:22:21.000,19,11123444,-795,0,1768836140,15110.190298690002,108.16389458999765,50686.83009360001 2026-01-19,15:22:22.000,19,11123430,-795,0,1768836141,15110.257661789998,108.26963154000259,50686.99778448001 2026-01-19,15:22:23.000,19,11123450,-795,0,1768836142,15110.257661789998,108.2202876299998,50686.8650292 2026-01-19,15:22:24.000,19,11123275,-635,0,1768836143,15110.250925480002,108.185041980003,50687.06066856 2026-01-19,15:22:25.000,19,11123417,-795,0,1768836144,15110.338497509998,108.19914024000173,50687.01874584001 2026-01-19,15:22:26.000,19,11123494,-795,0,1768836145,15110.284607029993,108.22733675999916,50687.0397072 2026-01-19,15:22:27.000,19,11123494,-795,0,1768836146,15110.298079649998,108.2202876299998,50686.97682312001 2026-01-19,15:22:28.000,19,11123524,-795,0,1768836147,15110.284607029993,108.23438588999852,50687.0397072 2026-01-19,15:22:29.000,19,11123572,-795,0,1768836148,15110.311552269988,108.11455068000214,50687.0397072 2026-01-19,15:22:30.000,19,11123359,-795,0,1768836149,15110.365442749993,108.21323850000044,50687.25630792 2026-01-19,15:22:31.000,19,11123477,-795,0,1768836150,15110.392387989988,108.1568454599983,50687.23534656001 2026-01-19,15:22:32.000,19,11123324,-635,0,1768836151,15110.399124299998,108.1568454599983,50687.13053976 2026-01-19,15:22:33.000,19,11123483,-795,0,1768836152,15110.358706439998,108.17094372000429,50687.08861704 2026-01-19,15:22:34.000,19,11123551,-795,0,1768836153,15110.473223709989,108.25553328000387,50687.27726928 2026-01-19,15:22:35.000,19,11123552,-795,0,1768836154,15110.399124299998,108.3330737100041,50687.06765568001 2026-01-19,15:22:36.000,19,11123309,-795,0,1768836155,15110.459751089998,108.185041980003,50687.31220488001 2026-01-19,15:22:37.000,19,11123469,-795,0,1768836156,15110.351970129988,108.23438588999852,50687.15150112 2026-01-19,15:22:38.000,19,11123306,-795,0,1768836157,15110.459751089998,108.43881066000176,50687.172462480004 2026-01-19,15:22:39.000,19,11123424,-795,0,1768836158,15110.432805849989,108.34012284000346,50687.242333680006 2026-01-19,15:22:40.000,19,11123604,-795,0,1768836159,15110.513641569989,108.3683193600009,50687.15848824 2026-01-19,15:22:41.000,19,11123278,-795,0,1768836160,15110.581004669999,108.48110543999792,50687.29823064 2026-01-19,15:22:42.000,19,11123253,-795,0,1768836161,15110.69552193999,108.55864586999814,50687.03272008 2026-01-19,15:22:43.000,19,11123445,-795,0,1768836162,15110.79656658999,108.58684239000286,50687.20041096 2026-01-19,15:22:44.000,19,11123387,-755,0,1768836163,15110.850457069995,108.59389152000222,50687.18643672001 2026-01-19,15:22:45.000,19,11123691,-795,0,1768836164,15110.890874929995,108.6150389100003,50687.25630792 2026-01-19,15:22:46.000,19,11123306,-795,0,1768836165,15111.119909469991,108.68553021000116,50687.27028216 2026-01-19,15:22:47.000,19,11123545,-795,0,1768836166,15111.173799949996,108.59389152000222,50687.33316624001 2026-01-19,15:22:48.000,19,11123457,-795,0,1768836167,15111.288317220002,108.72077585999796,50687.21438520001 2026-01-19,15:22:49.000,19,11123544,-795,0,1768836168,15111.362416629992,108.69962846999988,50687.074642800006 2026-01-19,15:22:50.000,19,11123583,-795,0,1768836169,15111.342207699992,108.79126715999882,50687.27028216 2026-01-19,15:22:51.000,19,11123465,-795,0,1768836170,15111.476933899998,108.78421802999947,50687.221372320004 2026-01-19,15:22:52.000,19,11123469,-795,0,1768836171,15111.672286889989,108.72077585999796,50687.27726928 2026-01-19,15:22:53.000,19,11123392,-795,0,1768836172,15111.665550579994,108.75602151000203,50687.340153360004 2026-01-19,15:22:54.000,19,11123546,-795,0,1768836173,15111.712704749989,108.81241455000418,50687.221372320004 2026-01-19,15:22:55.000,19,11123423,-795,0,1768836174,15111.87437618999,108.63618629999837,50687.10259128 2026-01-19,15:22:56.000,19,11123722,-795,0,1768836175,15111.89458511999,108.6150389100003,50687.14451400001 2026-01-19,15:22:57.000,19,11123516,-795,0,1768836176,15111.98215715,108.55159673999879,50687.242333680006 2026-01-19,15:22:58.000,19,11123431,-795,0,1768836177,15111.96194822,108.63618629999837,50687.21438520001 2026-01-19,15:22:59.000,19,11123292,-795,0,1768836178,15112.150564899996,108.49520370000391,50687.319192 2026-01-19,15:23:00.000,19,11123344,-795,0,1768836179,15112.238136929991,108.50930196000263,50687.09560416001 2026-01-19,15:23:01.000,19,11123576,-795,0,1768836180,15112.231400619996,108.48815457000455,50687.18643672001 2026-01-19,15:23:02.000,19,11123512,-795,0,1768836181,15112.292027409996,108.41766327000369,50687.291243520005 2026-01-19,15:23:03.000,19,11123308,-795,0,1768836182,15112.426753610001,108.3330737100041,50687.1794496 2026-01-19,15:23:04.000,19,11123265,-795,0,1768836183,15112.527798260002,108.185041980003,50687.25630792 2026-01-19,15:23:05.000,19,11123524,-795,0,1768836184,15112.541270879992,108.19209111000237,50687.20739808 2026-01-19,15:23:06.000,19,11123460,-795,0,1768836185,15112.622106599993,108.05815763999999,50687.389063200004 2026-01-19,15:23:07.000,19,11123533,-795,0,1768836186,15112.655788149998,108.07225589999871,50687.41701168 2026-01-19,15:23:08.000,19,11123388,-795,0,1768836187,15112.756832799998,107.84668374000466,50687.47290864 2026-01-19,15:23:09.000,19,11123244,-795,0,1768836188,15112.723151249993,107.91717503999826,50687.389063200004 2026-01-19,15:23:10.000,19,11123434,-795,0,1768836189,15112.716414939998,107.74094678999973,50687.43797304 2026-01-19,15:23:11.000,19,11123616,-795,0,1768836190,15112.770305419988,107.70570114000293,50687.29823064 2026-01-19,15:23:12.000,19,11123629,-795,0,1768836191,15112.777041729998,107.60701332000463,50687.410024560006 2026-01-19,15:23:13.000,19,11123478,-795,0,1768836192,15112.911767929989,107.5647185400012,50687.36810184 2026-01-19,15:23:14.000,19,11123404,-795,0,1768836193,15112.817459589998,107.50832549999905,50687.340153360004 2026-01-19,15:23:15.000,19,11123683,-795,0,1768836194,15112.851141139989,107.42373593999946,50687.50085712001 2026-01-19,15:23:16.000,19,11123388,-795,0,1768836195,15112.783778039993,107.32504812000116,50687.45194728001 2026-01-19,15:23:17.000,19,11123496,-795,0,1768836196,15112.743360179993,107.39553942000202,50687.556754080004 2026-01-19,15:23:18.000,19,11123370,-795,0,1768836197,15112.884822689994,107.36734290000459,50687.47989576001 2026-01-19,15:23:19.000,19,11123404,-795,0,1768836198,15112.864613759994,107.40963768000074,50687.61963816001 2026-01-19,15:23:20.000,19,11123508,-795,0,1768836199,15112.952185789989,107.36734290000459,50687.59168968 2026-01-19,15:23:21.000,19,11123686,-795,0,1768836200,15112.824195899993,107.44488333000481,50687.577715440006 2026-01-19,15:23:22.000,19,11123326,-795,0,1768836201,15112.999339959999,107.3179989900018,50687.47290864 2026-01-19,15:23:23.000,19,11123431,-795,0,1768836202,15112.925240549994,107.18406551999942,50687.64758664001 2026-01-19,15:23:24.000,19,11123581,-795,0,1768836203,15113.066703059994,107.30390073000308,50687.61265104 2026-01-19,15:23:25.000,19,11123525,-795,0,1768836204,15113.05323043999,107.21226204000413,50687.5637412 2026-01-19,15:23:26.000,19,11123538,-795,0,1768836205,15113.127329849995,107.1699672600007,50687.45194728001 2026-01-19,15:23:27.000,19,11123480,-795,0,1768836206,15113.03302150999,107.22636030000285,50687.5637412 2026-01-19,15:23:28.000,19,11123276,-795,0,1768836207,15113.11385722999,107.28980247000436,50687.61963816001 2026-01-19,15:23:29.000,19,11123335,-795,0,1768836208,15113.22163819,107.09242683000048,50687.73143208 2026-01-19,15:23:30.000,19,11123608,-795,0,1768836209,15113.167747709995,106.97964075000345,50687.49387 2026-01-19,15:23:31.000,19,11123367,-795,0,1768836210,15113.19469294999,107.05718118000368,50687.68252224 2026-01-19,15:23:32.000,19,11123605,-795,0,1768836211,15113.21490187999,106.95144422999874,50687.7034836 2026-01-19,15:23:33.000,19,11123432,-795,0,1768836212,15113.268792359995,106.824559890003,50687.66854800001 2026-01-19,15:23:34.000,19,11123540,-795,0,1768836213,15113.309210219995,106.86685466999916,50687.78732904001 2026-01-19,15:23:35.000,19,11123565,-755,0,1768836214,15113.31594652999,106.90914945000259,50687.68950936001 2026-01-19,15:23:36.000,19,11123527,-795,0,1768836215,15113.33615545999,107.00783727000089,50687.71047072 2026-01-19,15:23:37.000,19,11123293,-795,0,1768836216,15113.33615545999,106.7611177200015,50687.52181848001 2026-01-19,15:23:38.000,19,11123586,-795,0,1768836217,15113.349628079995,106.79636336999829,50687.64758664001 2026-01-19,15:23:39.000,19,11123377,-795,0,1768836218,15113.497826899991,106.64128250999784,50687.61265104 2026-01-19,15:23:40.000,19,11123649,-795,0,1768836219,15113.390045939996,106.62013511999976,50687.64059952 2026-01-19,15:23:41.000,19,11123612,-795,0,1768836220,15113.44393642,106.69062642000063,50687.64758664001 2026-01-19,15:23:42.000,19,11123367,-795,0,1768836221,15113.457409039991,106.52144730000146,50687.60566392 2026-01-19,15:23:43.000,19,11123501,-795,0,1768836222,15113.544981070001,106.53554556000017,50687.68252224 2026-01-19,15:23:44.000,19,11123318,-795,0,1768836223,15113.585398930001,106.53554556000017,50687.626625280005 2026-01-19,15:23:45.000,19,11123558,-795,0,1768836224,15113.666234650002,106.54964381999889,50687.724444960004 2026-01-19,15:23:46.000,19,11123486,-795,0,1768836225,15113.605607860001,106.47915251999802,50687.577715440006 2026-01-19,15:23:47.000,19,11123443,-795,0,1768836226,15113.659498339992,106.5143981700021,50687.68252224 2026-01-19,15:23:48.000,19,11123358,-795,0,1768836227,15113.666234650002,106.47210338999867,50687.78732904001 2026-01-19,15:23:49.000,19,11123564,-795,0,1768836228,15113.679707269992,106.35931731000164,50687.68950936001 2026-01-19,15:23:50.000,19,11123176,-795,0,1768836229,15113.720125129992,106.31702252999821,50687.80130328 2026-01-19,15:23:51.000,19,11123600,-795,0,1768836230,15113.619080479992,106.19718732000183,50687.71047072 2026-01-19,15:23:52.000,19,11123516,-795,0,1768836231,15113.821169779992,106.18308906000311,50687.76636768001 2026-01-19,15:23:53.000,19,11123635,-795,0,1768836232,15113.753806679997,106.11259776000225,50687.66156088 2026-01-19,15:23:54.000,19,11123308,-795,0,1768836233,15113.834642399997,106.00686081000458,50687.675535120004 2026-01-19,15:23:55.000,19,11123369,-795,0,1768836234,15113.868323950002,105.95751690000179,50687.64059952 2026-01-19,15:23:56.000,19,11123656,-795,0,1768836235,15113.908741810003,105.84473082000477,50687.843226000005 2026-01-19,15:23:57.000,19,11123277,-795,0,1768836236,15113.928950739988,105.8094851700007,50687.89912296 2026-01-19,15:23:58.000,19,11123608,-795,0,1768836237,15114.036731699998,105.8729273400022,50687.892135840004 2026-01-19,15:23:59.000,19,11123513,-795,0,1768836238,15114.016522769998,105.73899386999983,50687.82226464 2026-01-19,15:24:00.000,19,11123513,-795,0,1768836239,15114.164721589994,105.68260082999768,50687.843226000005 2026-01-19,15:24:01.000,19,11123449,-795,0,1768836240,15114.19166682999,105.58391300999938,50687.8082904 2026-01-19,15:24:02.000,19,11123451,-795,0,1768836241,15114.27923886,105.58391300999938,50687.66156088 2026-01-19,15:24:03.000,19,11123350,-795,0,1768836242,15114.238820999999,105.49932344999979,50687.724444960004 2026-01-19,15:24:04.000,19,11123497,-795,0,1768836243,15114.306184099994,105.47817606000172,50687.8082904 2026-01-19,15:24:05.000,19,11123630,-795,0,1768836244,15114.265766239994,105.40063563000149,50687.89912296 2026-01-19,15:24:06.000,19,11123663,-795,0,1768836245,15114.467855539995,105.27375128999847,50687.892135840004 2026-01-19,15:24:07.000,19,11123578,-795,0,1768836246,15114.47459184999,105.30899694000254,50687.8082904 2026-01-19,15:24:08.000,19,11123551,-795,0,1768836247,15114.39375612999,105.20325999000488,50687.696496480006 2026-01-19,15:24:09.000,19,11123452,-795,0,1768836248,15114.47459184999,104.96358957000484,50687.794316160005 2026-01-19,15:24:10.000,19,11123371,-795,0,1768836249,15114.488064469995,104.87195087999862,50687.864187360006 2026-01-19,15:24:11.000,19,11123584,-795,0,1768836250,15114.589109119996,104.77326306000032,50687.90611008001 2026-01-19,15:24:12.000,19,11123618,-795,0,1768836251,15114.63626328999,104.71687001999817,50687.92707144 2026-01-19,15:24:13.000,19,11123478,-795,0,1768836252,15114.56216388,104.7239191500048,50687.80130328 2026-01-19,15:24:14.000,19,11123456,-795,0,1768836253,15114.6429996,104.6604769800033,50687.843226000005 2026-01-19,15:24:15.000,19,11123667,-795,0,1768836254,15114.649735909996,104.62523132999922,50687.8781616 2026-01-19,15:24:16.000,19,11123348,-795,0,1768836255,15114.60258174,104.50539612000284,50687.89912296 2026-01-19,15:24:17.000,19,11123382,-795,0,1768836256,15114.690153769996,104.56883829000435,50687.99694264 2026-01-19,15:24:18.000,19,11123388,-795,0,1768836257,15114.676681149991,104.40670830000454,50687.92008432 2026-01-19,15:24:19.000,19,11123615,-795,0,1768836258,15114.710362699996,104.46310133999941,50687.78732904001 2026-01-19,15:24:20.000,19,11123386,-795,0,1768836259,15114.750780559996,104.30802047999896,50687.892135840004 2026-01-19,15:24:21.000,19,11123656,-795,0,1768836260,15114.845088900001,104.28687309000088,50688.031878240006 2026-01-19,15:24:22.000,19,11123395,-795,0,1768836261,15114.818143659992,104.32916787000431,50687.8781616 2026-01-19,15:24:23.000,19,11123579,-795,0,1768836262,15114.952869859997,104.23752917999809,50687.92008432 2026-01-19,15:24:24.000,19,11123543,-795,0,1768836263,15114.898979379992,104.18818527000258,50687.98995552 2026-01-19,15:24:25.000,19,11123448,-795,0,1768836264,15115.013496649997,104.09654658000363,50687.913097200006 2026-01-19,15:24:26.000,19,11123425,-795,0,1768836265,15115.026969270002,104.09654658000363,50687.962007040005 2026-01-19,15:24:27.000,19,11123377,-795,0,1768836266,15115.080859749993,104.10359571000299,50688.00392976001 2026-01-19,15:24:28.000,19,11123427,-795,0,1768836267,15115.053914509997,104.03310441000212,50687.73143208 2026-01-19,15:24:29.000,19,11123539,-795,0,1768836268,15115.080859749993,103.92736746000446,50688.03886536 2026-01-19,15:24:30.000,19,11123397,-795,0,1768836269,15115.128013920003,103.96261311000126,50688.0877752 2026-01-19,15:24:31.000,19,11123479,-795,0,1768836270,15115.262740119993,103.99785875999805,50688.10873656 2026-01-19,15:24:32.000,19,11123528,-795,0,1768836271,15115.383993699994,103.84982703000423,50688.080788080006 2026-01-19,15:24:33.000,19,11123446,-795,0,1768836272,15115.444620489994,103.82163050999952,50688.059826720004 2026-01-19,15:24:34.000,19,11123434,-795,0,1768836273,15115.49177465999,103.79343399000209,50688.17162064001 2026-01-19,15:24:35.000,19,11123500,-795,0,1768836274,15115.65344609999,103.80048312000145,50688.15065928001 2026-01-19,15:24:36.000,19,11123468,-795,0,1768836275,15115.70060027,103.7088444300025,50688.14367216 2026-01-19,15:24:37.000,19,11123519,-795,0,1768836276,15115.75449074999,103.65950051999971,50688.20655624 2026-01-19,15:24:38.000,19,11123507,-675,0,1768836277,15115.88248064,103.71589356000186,50688.15065928001 2026-01-19,15:24:39.000,19,11123429,-795,0,1768836278,15115.943107430001,103.64540226000099,50688.0877752 2026-01-19,15:24:40.000,19,11123447,-795,0,1768836279,15115.949843739996,103.66654964999907,50688.07380096001 2026-01-19,15:24:41.000,19,11123447,-795,0,1768836280,15116.003734220001,103.65245139000035,50688.10174944001 2026-01-19,15:24:42.000,19,11123413,-795,0,1768836281,15116.104778870002,103.58196008999948,50688.129697920005 2026-01-19,15:24:43.000,19,11123473,-795,0,1768836282,15116.212559829997,103.61720574000356,50688.00392976001 2026-01-19,15:24:44.000,19,11123591,-795,0,1768836283,15116.286659240002,103.76523747000465,50688.14367216 2026-01-19,15:24:45.000,19,11123318,-795,0,1768836284,15116.212559829997,103.58196008999948,50688.10873656 2026-01-19,15:24:46.000,19,11123351,-795,0,1768836285,15116.259713999993,103.50441965999926,50688.10174944001 2026-01-19,15:24:47.000,19,11123432,-795,0,1768836286,15116.293395549998,103.5960583499982,50687.98995552 2026-01-19,15:24:48.000,19,11123382,-795,0,1768836287,15116.401176509993,103.60310748000484,50688.03886536 2026-01-19,15:24:49.000,19,11123254,-795,0,1768836288,15116.482012229993,103.5608127000014,50687.96899416 2026-01-19,15:24:50.000,19,11123407,-795,0,1768836289,15116.488748539989,103.64540226000099,50688.02489112001 2026-01-19,15:24:51.000,19,11123408,-795,0,1768836290,15116.515693779998,103.67359877999843,50688.15065928001 2026-01-19,15:24:52.000,19,11123542,-795,0,1768836291,15116.515693779998,103.65950051999971,50688.22053048001 2026-01-19,15:24:53.000,19,11123466,-795,0,1768836292,15116.589793189989,103.63130400000227,50688.21354336 2026-01-19,15:24:54.000,19,11123479,-795,0,1768836293,15116.610002119989,103.72999182000058,50688.080788080006 2026-01-19,15:24:55.000,19,11123549,-795,0,1768836294,15116.677365219999,103.67359877999843,50688.18559488 2026-01-19,15:24:56.000,19,11123330,-795,0,1768836295,15116.616738429999,103.53261618000397,50688.14367216 2026-01-19,15:24:57.000,19,11123308,-795,0,1768836296,15116.663892599994,103.62425487000291,50688.22053048001 2026-01-19,15:24:58.000,19,11123461,-795,0,1768836297,15116.73799201,103.57491096000012,50688.27642744 2026-01-19,15:24:59.000,19,11123461,-795,0,1768836298,15116.75146462999,103.58900921999884,50688.04585248 2026-01-19,15:25:00.000,19,11123466,-795,0,1768836299,15116.79188248999,103.63835313000163,50688.19258200001 2026-01-19,15:25:01.000,19,11123366,-795,0,1768836300,15116.87271820999,103.55376357000205,50688.18559488 2026-01-19,15:25:02.000,19,11123551,-795,0,1768836301,15116.805355109995,103.56786183000077,50688.20655624 2026-01-19,15:25:03.000,19,11123527,-795,0,1768836302,15116.906399759995,103.58196008999948,50688.17162064001 2026-01-19,15:25:04.000,19,11123442,-795,0,1768836303,15116.94008131,103.53261618000397,50688.29040168001 2026-01-19,15:25:05.000,19,11123551,-795,0,1768836304,15116.946817619995,103.45507575000374,50688.297388800005 2026-01-19,15:25:06.000,19,11123471,-795,0,1768836305,15117.02091703,103.44802662000438,50688.22053048001 2026-01-19,15:25:07.000,19,11123432,-795,0,1768836306,15116.987235479995,103.45507575000374,50688.23450472 2026-01-19,15:25:08.000,19,11123621,-795,0,1768836307,15117.06133489,103.41278097000031,50688.37424712 2026-01-19,15:25:09.000,19,11123461,-795,0,1768836308,15117.01418071999,103.26474923999922,50688.32533728 2026-01-19,15:25:10.000,19,11123435,-795,0,1768836309,15117.04112596,103.27884749999794,50688.50001528 2026-01-19,15:25:11.000,19,11123492,-795,0,1768836310,15117.115225369991,103.29294576000393,50688.395208480004 2026-01-19,15:25:12.000,19,11123448,-795,0,1768836311,15117.12196168,103.24360185000114,50688.40918272001 2026-01-19,15:25:13.000,19,11123554,-795,0,1768836312,15117.175852159991,103.08852099000069,50688.49302816 2026-01-19,15:25:14.000,19,11123455,-795,0,1768836313,15117.10175275,103.14491403000284,50688.37424712 2026-01-19,15:25:15.000,19,11123591,-795,0,1768836314,15117.148906919996,102.99688230000174,50688.50700240001 2026-01-19,15:25:16.000,19,11123332,-795,0,1768836315,15117.196061089991,102.85589970000001,50688.45809256001 2026-01-19,15:25:17.000,19,11123466,-795,0,1768836316,15117.270160499997,102.88409622000472,50688.45110544 2026-01-19,15:25:18.000,19,11123330,-795,0,1768836317,15117.243215260001,102.83475231000193,50688.4720668 2026-01-19,15:25:19.000,19,11123591,-795,0,1768836318,15117.236478949992,102.70081883999956,50688.59783496 2026-01-19,15:25:20.000,19,11123585,-795,0,1768836319,15117.229742639996,102.77131014000042,50688.62578344001 2026-01-19,15:25:21.000,19,11123647,-795,0,1768836320,15117.182588470001,102.72901536000427,50688.583860720006 2026-01-19,15:25:22.000,19,11123300,-795,0,1768836321,15117.324050980002,102.58803276000253,50688.465079680005 2026-01-19,15:25:23.000,19,11123517,-795,0,1768836322,15117.249951569996,102.4470501600008,50688.6118092 2026-01-19,15:25:24.000,19,11123520,-795,0,1768836323,15117.371205149997,102.36950973000057,50688.59783496 2026-01-19,15:25:25.000,19,11123501,-795,0,1768836324,15117.243215260001,102.32721495000442,50688.62578344001 2026-01-19,15:25:26.000,19,11123483,-675,0,1768836325,15117.256687879992,102.32721495000442,50688.61879632 2026-01-19,15:25:27.000,19,11123450,-795,0,1768836326,15117.202797400001,102.20737974000076,50688.66770616 2026-01-19,15:25:28.000,19,11123363,-795,0,1768836327,15117.290369429997,102.15098669999861,50688.730590240004 2026-01-19,15:25:29.000,19,11123469,-795,0,1768836328,15117.283633120001,102.06639713999903,50688.80744856 2026-01-19,15:25:30.000,19,11123519,-795,0,1768836329,15117.384677770002,102.05229888000031,50688.56988648 2026-01-19,15:25:31.000,19,11123502,-795,0,1768836330,15117.371205149997,101.94656193000264,50688.61879632 2026-01-19,15:25:32.000,19,11123681,-795,0,1768836331,15117.263424190001,101.93951280000329,50688.68866752 2026-01-19,15:25:33.000,19,11123587,-795,0,1768836332,15117.270160499997,101.91836540999793,50688.74456448001 2026-01-19,15:25:34.000,19,11123491,-795,0,1768836333,15117.283633120001,101.82672671999899,50688.716616 2026-01-19,15:25:35.000,19,11123489,-795,0,1768836334,15117.350996219997,101.6786949899979,50688.69565464001 2026-01-19,15:25:36.000,19,11123532,-795,0,1768836335,15117.438568249992,101.69279325000389,50688.76552584 2026-01-19,15:25:37.000,19,11123311,-795,0,1768836336,15117.438568249992,101.59410542999831,50688.80744856 2026-01-19,15:25:38.000,19,11123565,-795,0,1768836337,15117.324050980002,101.59410542999831,50688.76552584 2026-01-19,15:25:39.000,19,11123481,-795,0,1768836338,15117.384677770002,101.50246673999936,50688.681680400005 2026-01-19,15:25:40.000,19,11123467,-795,0,1768836339,15117.344259910002,101.30509110000276,50688.80744856 2026-01-19,15:25:41.000,19,11123640,-795,0,1768836340,15117.411623009997,101.31214023000211,50688.74456448001 2026-01-19,15:25:42.000,19,11123669,-795,0,1768836341,15117.411623009997,101.27689457999804,50688.69565464001 2026-01-19,15:25:43.000,19,11123266,-795,0,1768836342,15117.593503379998,101.17115763000038,50688.75853872 2026-01-19,15:25:44.000,19,11123466,-795,0,1768836343,15117.492458729997,101.0865680700008,50688.751551600006 2026-01-19,15:25:45.000,19,11123505,-795,0,1768836344,15117.492458729997,101.06542068000272,50688.7864872 2026-01-19,15:25:46.000,19,11123687,-795,0,1768836345,15117.681075409993,100.96673286000441,50688.72360312001 2026-01-19,15:25:47.000,19,11123380,-795,0,1768836346,15117.526140280002,100.9032906900029,50688.55591224001 2026-01-19,15:25:48.000,19,11123570,-795,0,1768836347,15117.728229579989,100.87509416999819,50688.66770616 2026-01-19,15:25:49.000,19,11123341,-795,0,1768836348,15117.761911129994,100.77640634999989,50688.77950008 2026-01-19,15:25:50.000,19,11123566,-635,0,1768836349,15117.755174819999,100.86099590999947,50688.66071904 2026-01-19,15:25:51.000,19,11123455,-795,0,1768836350,15117.856219469999,100.87509416999819,50688.632770560005 2026-01-19,15:25:52.000,19,11123519,-795,0,1768836351,15117.943791499994,100.69886591999966,50688.77950008 2026-01-19,15:25:53.000,19,11123215,-795,0,1768836352,15117.97073673999,100.72001330999774,50688.89129400001 2026-01-19,15:25:54.000,19,11123308,-795,0,1768836353,15118.024627219995,100.67066940000223,50688.72360312001 2026-01-19,15:25:55.000,19,11123595,-795,0,1768836354,15118.13240817999,100.60017810000136,50688.77251296001 2026-01-19,15:25:56.000,19,11123540,-795,0,1768836355,15118.23345282999,100.55788331999793,50688.632770560005 2026-01-19,15:25:57.000,19,11123449,-795,0,1768836356,15118.347970099996,100.6565711400035,50688.65373192001 2026-01-19,15:25:58.000,19,11123649,-795,0,1768836357,15118.361442720001,100.58607984000264,50688.57687360001 2026-01-19,15:25:59.000,19,11123416,-795,0,1768836358,15118.408596889996,100.6565711400035,50688.6118092 2026-01-19,15:26:00.000,19,11123600,-795,0,1768836359,15118.475959989992,100.50149028000305,50688.730590240004 2026-01-19,15:26:01.000,19,11123555,-795,0,1768836360,15118.516377849992,100.6283746199988,50688.72360312001 2026-01-19,15:26:02.000,19,11123412,-795,0,1768836361,15118.610686189997,100.60017810000136,50688.632770560005 2026-01-19,15:26:03.000,19,11123276,-795,0,1768836362,15118.644367740002,100.42394985000283,50688.68866752 2026-01-19,15:26:04.000,19,11123494,-795,0,1768836363,15118.752148699998,100.50149028000305,50688.63975768 2026-01-19,15:26:05.000,19,11123563,-795,0,1768836364,15118.745412390002,100.45919549999962,50688.72360312001 2026-01-19,15:26:06.000,19,11123282,-795,0,1768836365,15118.779093939993,100.40280246000475,50688.7864872 2026-01-19,15:26:07.000,19,11123336,-795,0,1768836366,15118.839720729993,100.31116376999853,50688.94020384001 2026-01-19,15:26:08.000,19,11123513,-755,0,1768836367,15118.792566559998,100.60017810000136,50688.82840992 2026-01-19,15:26:09.000,19,11123543,-795,0,1768836368,15118.765621320003,100.30411463999917,50688.81443568 2026-01-19,15:26:10.000,19,11123499,-795,0,1768836369,15118.832984419998,100.27591812000173,50688.83539704 2026-01-19,15:26:11.000,19,11123559,-795,0,1768836370,15118.940765379994,100.31821289999789,50688.81443568 2026-01-19,15:26:12.000,19,11123278,-795,0,1768836371,15118.819511799993,100.2336233399983,50688.751551600006 2026-01-19,15:26:13.000,19,11123342,-795,0,1768836372,15118.960974309994,100.26181986000302,50688.81443568 2026-01-19,15:26:14.000,19,11123460,-795,0,1768836373,15118.994655859999,100.21952507999958,50688.7864872 2026-01-19,15:26:15.000,19,11123436,-795,0,1768836374,15119.035073719999,100.13493552,50688.69565464001 2026-01-19,15:26:16.000,19,11123513,-795,0,1768836375,15119.028337409989,100.39575332999812,50688.681680400005 2026-01-19,15:26:17.000,19,11123270,-795,0,1768836376,15119.041810029994,100.17723030000343,50688.63975768 2026-01-19,15:26:18.000,19,11123551,-795,0,1768836377,15119.021601099994,100.2477216000043,50688.74456448001 2026-01-19,15:26:19.000,19,11123491,-795,0,1768836378,15119.163063609994,100.20542682000087,50688.681680400005 2026-01-19,15:26:20.000,19,11123529,-755,0,1768836379,15119.062018959994,100.26181986000302,50688.62578344001 2026-01-19,15:26:21.000,19,11123452,-795,0,1768836380,15119.12938205999,100.21952507999958,50688.79347432001 2026-01-19,15:26:22.000,19,11123328,-795,0,1768836381,15119.14959098999,100.17018117000407,50688.50001528 2026-01-19,15:26:23.000,19,11123379,-795,0,1768836382,15119.095700509999,100.15608290999808,50688.716616 2026-01-19,15:26:24.000,19,11123504,-715,0,1768836383,15119.17653623,100.05739508999977,50688.730590240004 2026-01-19,15:26:25.000,19,11123424,-795,0,1768836384,15119.1563273,100.08559161000449,50688.80744856 2026-01-19,15:26:26.000,19,11123436,-795,0,1768836385,15119.14959098999,100.18427943000279,50688.77251296001 2026-01-19,15:26:27.000,19,11123285,-795,0,1768836386,15119.21021777999,100.17018117000407,50689.02404928 2026-01-19,15:26:28.000,19,11123256,-795,0,1768836387,15119.25063563999,100.0996898700032,50688.919242480006 2026-01-19,15:26:29.000,19,11123547,-755,0,1768836388,15119.16979991999,99.93755988000339,50688.919242480006 2026-01-19,15:26:30.000,19,11123341,-795,0,1768836389,15119.31799874,99.91641248999804,50688.98212656 2026-01-19,15:26:31.000,19,11123565,-795,0,1768836390,15119.31799874,99.93051075000403,50688.89129400001 2026-01-19,15:26:32.000,19,11123254,-795,0,1768836391,15119.183272539995,99.91641248999804,50688.90526824 2026-01-19,15:26:33.000,19,11123594,-795,0,1768836392,15119.23042670999,99.93051075000403,50689.00308792 2026-01-19,15:26:34.000,19,11123317,-795,0,1768836393,15119.19674516,99.88116684000124,50688.98212656 2026-01-19,15:26:35.000,19,11123578,-795,0,1768836394,15119.19000884999,99.92346162000467,50688.716616 2026-01-19,15:26:36.000,19,11123498,-795,0,1768836395,15119.142854679994,99.89526509999996,50688.90526824 2026-01-19,15:26:37.000,19,11123640,-795,0,1768836396,15119.21021777999,99.83182292999845,50689.01007504001 2026-01-19,15:26:38.000,19,11123365,-795,0,1768836397,15119.264108259995,99.76133163000486,50689.09392048 2026-01-19,15:26:39.000,19,11123479,-795,0,1768836398,15119.243899329995,99.83887205999781,50689.017062160005 2026-01-19,15:26:40.000,19,11123278,-715,0,1768836399,15119.25737195,99.8529703200038,50689.065972000004 2026-01-19,15:26:41.000,19,11123494,-795,0,1768836400,15119.21021777999,99.94460901000275,50689.07295912 2026-01-19,15:26:42.000,19,11123602,-795,0,1768836401,15119.27758088,99.76838076000422,50689.07994624001 2026-01-19,15:26:43.000,19,11123446,-795,0,1768836402,15119.29778981,99.81772466999973,50689.135843200005 2026-01-19,15:26:44.000,19,11123514,-795,0,1768836403,15119.27084456999,99.74723336999887,50689.24065 2026-01-19,15:26:45.000,19,11123275,-715,0,1768836404,15119.25063563999,99.75428249999823,50689.20571440001 2026-01-19,15:26:46.000,19,11123480,-795,0,1768836405,15119.324735049995,99.75428249999823,50689.14283032 2026-01-19,15:26:47.000,19,11123463,-795,0,1768836406,15119.31126242999,99.78247902000294,50689.086933360006 2026-01-19,15:26:48.000,19,11123374,-795,0,1768836407,15119.23042670999,99.75428249999823,50689.12186896 2026-01-19,15:26:49.000,19,11123418,-795,0,1768836408,15119.41230707999,99.7895281500023,50689.05199776 2026-01-19,15:26:50.000,19,11123492,-795,0,1768836409,15119.35168028999,99.81772466999973,50689.15680456001 2026-01-19,15:26:51.000,19,11123522,-795,0,1768836410,15119.41904339,99.75428249999823,50689.1009076 2026-01-19,15:26:52.000,19,11123361,-795,0,1768836411,15119.3584166,99.74018423999951,50689.24065 2026-01-19,15:26:53.000,19,11123506,-795,0,1768836412,15119.31799874,99.66264380999928,50689.19872728001 2026-01-19,15:26:54.000,19,11123591,-795,0,1768836413,15119.33147135999,99.64854555000056,50689.16379168 2026-01-19,15:26:55.000,19,11123584,-795,0,1768836414,15119.385361839995,99.71198772000207,50689.1707788 2026-01-19,15:26:56.000,19,11123614,-795,0,1768836415,15119.33820767,99.66969293999864,50689.16379168 2026-01-19,15:26:57.000,19,11123462,-795,0,1768836416,15119.37188921999,99.62739816000249,50689.14283032 2026-01-19,15:26:58.000,19,11123427,-795,0,1768836417,15119.33147135999,99.54985773000226,50689.02404928 2026-01-19,15:26:59.000,19,11123407,-795,0,1768836418,15119.31799874,99.6414964200012,50689.17776592001 2026-01-19,15:27:00.000,19,11123503,-795,0,1768836419,15119.31799874,99.69788946000335,50689.21968864 2026-01-19,15:27:01.000,19,11123467,-795,0,1768836420,15119.466197559996,99.76133163000486,50689.10789472001 2026-01-19,15:27:02.000,19,11123340,-795,0,1768836421,15119.533560659991,99.70493859000271,50689.24065 2026-01-19,15:27:03.000,19,11123665,-795,0,1768836422,15119.49987911,99.70493859000271,50689.3105212 2026-01-19,15:27:04.000,19,11123426,-795,0,1768836423,15119.513351729991,99.71198772000207,50689.12186896 2026-01-19,15:27:05.000,19,11123482,-795,0,1768836424,15119.573978519991,99.76133163000486,50689.16379168 2026-01-19,15:27:06.000,19,11123541,-795,0,1768836425,15119.54029697,99.58510337999905,50689.184753040005 2026-01-19,15:27:07.000,19,11123598,-795,0,1768836426,15119.506615419996,99.71903685000143,50689.16379168 2026-01-19,15:27:08.000,19,11123475,-795,0,1768836427,15119.654814239992,99.66264380999928,50689.017062160005 2026-01-19,15:27:09.000,19,11123341,-795,0,1768836428,15119.526824349996,99.6414964200012,50689.20571440001 2026-01-19,15:27:10.000,19,11123428,-795,0,1768836429,15119.587451139996,99.57100512000034,50689.12885608001 2026-01-19,15:27:11.000,19,11123508,-795,0,1768836430,15119.573978519991,99.55690686000162,50689.16379168 2026-01-19,15:27:12.000,19,11123413,-795,0,1768836431,15119.600923760001,99.57100512000034,50689.1707788 2026-01-19,15:27:13.000,19,11123636,-795,0,1768836432,15119.5605059,99.62034903000313,50689.28955984 2026-01-19,15:27:14.000,19,11123461,-795,0,1768836433,15119.634605309991,99.55690686000162,50689.19872728001 2026-01-19,15:27:15.000,19,11123408,-795,0,1768836434,15119.668286859996,99.55690686000162,50689.15680456001 2026-01-19,15:27:16.000,19,11123474,-795,0,1768836435,15119.681759480001,99.59215250999841,50689.254624240006 2026-01-19,15:27:17.000,19,11123391,-795,0,1768836436,15119.776067819992,99.61329990000377,50689.19872728001 2026-01-19,15:27:18.000,19,11123464,-795,0,1768836437,15119.769331509997,99.70493859000271,50689.19872728001 2026-01-19,15:27:19.000,19,11123606,-795,0,1768836438,15119.776067819992,99.69788946000335,50689.135843200005 2026-01-19,15:27:20.000,19,11123475,-795,0,1768836439,15119.755858889992,99.676742069998,50689.1707788 2026-01-19,15:27:21.000,19,11123452,-715,0,1768836440,15119.816485679992,99.71198772000207,50689.233662880004 2026-01-19,15:27:22.000,19,11123447,-795,0,1768836441,15119.897321399993,99.76838076000422,50689.20571440001 2026-01-19,15:27:23.000,19,11123621,-795,0,1768836442,15119.937739259993,99.72608598000079,50689.184753040005 2026-01-19,15:27:24.000,19,11123447,-715,0,1768836443,15119.991629739998,99.676742069998,50689.352443920005 2026-01-19,15:27:25.000,19,11123690,-795,0,1768836444,15120.058992839993,99.68379120000463,50689.233662880004 2026-01-19,15:27:26.000,19,11123372,-795,0,1768836445,15120.146564869989,99.83887205999781,50689.303534080005 2026-01-19,15:27:27.000,19,11123456,-795,0,1768836446,15120.119619629993,99.76133163000486,50689.303534080005 2026-01-19,15:27:28.000,19,11123546,-795,0,1768836447,15120.281291069994,99.71903685000143,50689.29654696001 2026-01-19,15:27:29.000,19,11123376,-795,0,1768836448,15120.160037489994,99.71903685000143,50689.26161136 2026-01-19,15:27:30.000,19,11123504,-795,0,1768836449,15120.28802737999,99.71198772000207,50689.1009076 2026-01-19,15:27:31.000,19,11123341,-795,0,1768836450,15120.34865416999,99.50756294999883,50689.28955984 2026-01-19,15:27:32.000,19,11123481,-795,0,1768836451,15120.341917859994,99.690840330004,50689.35943104 2026-01-19,15:27:33.000,19,11123626,-795,0,1768836452,15120.281291069994,99.65559467999992,50689.28955984 2026-01-19,15:27:34.000,19,11123484,-795,0,1768836453,15120.382335719994,99.58510337999905,50689.35943104 2026-01-19,15:27:35.000,19,11123466,-795,0,1768836454,15120.314972619999,99.53575947000354,50689.36641816001 2026-01-19,15:27:36.000,19,11123458,-795,0,1768836455,15120.38907202999,99.5780542499997,50689.352443920005 2026-01-19,15:27:37.000,19,11123504,-795,0,1768836456,15120.402544649995,99.46526817000267,50689.39436664001 2026-01-19,15:27:38.000,19,11123378,-795,0,1768836457,15120.463171439995,99.35248208999838,50689.471224960005 2026-01-19,15:27:39.000,19,11123450,-795,0,1768836458,15120.402544649995,99.4441207800046,50689.422315120006 2026-01-19,15:27:40.000,19,11123418,-795,0,1768836459,15120.33518155,99.43707164999796,50689.35943104 2026-01-19,15:27:41.000,19,11123461,-795,0,1768836460,15120.42948988999,99.38772774000245,50689.29654696001 2026-01-19,15:27:42.000,19,11123421,-795,0,1768836461,15120.503589299995,99.38067861000309,50689.44327648001 2026-01-19,15:27:43.000,19,11123453,-795,0,1768836462,15120.47664406,99.28199079000478,50689.54109616001 2026-01-19,15:27:44.000,19,11123502,-795,0,1768836463,15120.35539048,99.24674514000071,50689.32449544001 2026-01-19,15:27:45.000,19,11123388,-795,0,1768836464,15120.41601727,99.14805732000241,50689.42930224 2026-01-19,15:27:46.000,19,11123590,-795,0,1768836465,15120.382335719994,99.25379427000007,50689.52712192 2026-01-19,15:27:47.000,19,11123624,-795,0,1768836466,15120.362126789994,99.00707472000067,50689.41532800001 2026-01-19,15:27:48.000,19,11123516,-795,0,1768836467,15120.314972619999,99.02822210999875,50689.46423784001 2026-01-19,15:27:49.000,19,11123495,-795,0,1768836468,15120.39580834,98.88019037999766,50689.44327648001 2026-01-19,15:27:50.000,19,11123427,-795,0,1768836469,15120.26781844999,98.81674821000342,50689.52712192 2026-01-19,15:27:51.000,19,11123443,-795,0,1768836470,15120.301499999994,98.68986387000041,50689.49218632001 2026-01-19,15:27:52.000,19,11123539,-795,0,1768836471,15120.314972619999,98.60527431000082,50689.50616056 2026-01-19,15:27:53.000,19,11123459,-795,0,1768836472,15120.301499999994,98.52068475000124,50689.569044640004 2026-01-19,15:27:54.000,19,11123517,-795,0,1768836473,15120.341917859994,98.4924882300038,50689.64590296 2026-01-19,15:27:55.000,19,11123491,-755,0,1768836474,15120.341917859994,98.3797021499995,50689.6249416 2026-01-19,15:27:56.000,19,11123491,-755,0,1768836475,15120.41601727,98.33035824000399,50689.51314768001 2026-01-19,15:27:57.000,19,11123547,-795,0,1768836476,15120.314972619999,98.316259979998,50689.63192872001 2026-01-19,15:27:58.000,19,11123539,-795,0,1768836477,15120.402544649995,98.30216171999928,50689.66686432 2026-01-19,15:27:59.000,19,11123387,-795,0,1768836478,15120.483380369995,98.1823265100029,50689.67385144 2026-01-19,15:28:00.000,19,11123496,-795,0,1768836479,15120.59116132999,98.08363869000459,50689.52712192 2026-01-19,15:28:01.000,19,11123418,-795,0,1768836480,15120.55747978,98.04134391000116,50689.66686432 2026-01-19,15:28:02.000,19,11123536,-795,0,1768836481,15120.624842879995,98.0342947800018,50689.79961960001 2026-01-19,15:28:03.000,19,11123468,-795,0,1768836482,15120.705678599996,98.04134391000116,50689.687825680005 2026-01-19,15:28:04.000,19,11123354,-795,0,1768836483,15120.746096459996,98.0695404299986,50689.6948128 2026-01-19,15:28:05.000,19,11123546,-795,0,1768836484,15120.725887529996,97.97085261000029,50689.66686432 2026-01-19,15:28:06.000,19,11123315,-795,0,1768836485,15120.73936015,98.02019652000308,50689.74372264 2026-01-19,15:28:07.000,19,11123443,-795,0,1768836486,15120.813459559991,97.97085261000029,50689.72974840001 2026-01-19,15:28:08.000,19,11123389,-795,0,1768836487,15120.934713139992,97.99904912999773,50689.65289008 2026-01-19,15:28:09.000,19,11123523,-795,0,1768836488,15120.941449450002,97.88626305000071,50689.65987720001 2026-01-19,15:28:10.000,19,11123439,-795,0,1768836489,15120.948185759997,97.96380348000093,50689.6948128 2026-01-19,15:28:11.000,19,11123459,-795,0,1768836490,15120.948185759997,97.96380348000093,50689.701799919996 2026-01-19,15:28:12.000,19,11123548,-795,0,1768836491,15120.961658380002,97.94970522000222,50689.68083856001 2026-01-19,15:28:13.000,19,11123369,-795,0,1768836492,15120.927976829997,97.89331218000007,50689.63192872001 2026-01-19,15:28:14.000,19,11123427,-795,0,1768836493,15120.961658380002,97.90036130999943,50689.736735520004 2026-01-19,15:28:15.000,19,11123408,-795,0,1768836494,15120.927976829997,97.97085261000029,50689.65289008 2026-01-19,15:28:16.000,19,11123493,-795,0,1768836495,15120.934713139992,98.05544216999988,50689.70878704001 2026-01-19,15:28:17.000,19,11123556,-795,0,1768836496,15121.076175649992,98.02019652000308,50689.764684 2026-01-19,15:28:18.000,19,11123532,-795,0,1768836497,15121.022285170002,98.14003172999946,50689.58301888001 2026-01-19,15:28:19.000,19,11123378,-715,0,1768836498,15121.089648269997,98.15412998999818,50689.63192872001 2026-01-19,15:28:20.000,19,11123621,-795,0,1768836499,15121.163747680002,98.04839304000052,50689.6249416 2026-01-19,15:28:21.000,19,11123644,-795,0,1768836500,15121.251319709998,98.1329826000001,50689.74372264 2026-01-19,15:28:22.000,19,11123371,-795,0,1768836501,15121.264792329988,98.14708085999882,50689.63192872001 2026-01-19,15:28:23.000,19,11123473,-795,0,1768836502,15121.251319709998,98.14003172999946,50689.65987720001 2026-01-19,15:28:24.000,19,11123306,-795,0,1768836503,15121.251319709998,98.23167041999841,50689.54808328 2026-01-19,15:28:25.000,19,11123557,-795,0,1768836504,15121.204165539988,98.2810143300012,50689.5550704 2026-01-19,15:28:26.000,19,11123422,-795,0,1768836505,15121.271528639998,98.25986694000312,50689.51314768001 2026-01-19,15:28:27.000,19,11123440,-795,0,1768836506,15121.271528639998,98.27396520000184,50689.51314768001 2026-01-19,15:28:28.000,19,11123352,-795,0,1768836507,15121.352364359998,98.27396520000184,50689.56205752001 2026-01-19,15:28:29.000,19,11123436,-795,0,1768836508,15121.264792329988,98.2457686800044,50689.56205752001 2026-01-19,15:28:30.000,19,11123468,-795,0,1768836509,15121.359100669993,98.30216171999928,50689.54808328 2026-01-19,15:28:31.000,19,11123369,-795,0,1768836510,15121.359100669993,98.23871954999777,50689.590006000006 2026-01-19,15:28:32.000,19,11123247,-795,0,1768836511,15121.399518529994,98.35150563000207,50689.71577416 2026-01-19,15:28:33.000,19,11123494,-795,0,1768836512,15121.439936389994,98.35150563000207,50689.61795448 2026-01-19,15:28:34.000,19,11123623,-795,0,1768836513,15121.473617939999,98.38675127999886,50689.57603176 2026-01-19,15:28:35.000,19,11123464,-795,0,1768836514,15121.453409009999,98.316259979998,50689.5550704 2026-01-19,15:28:36.000,19,11123592,-795,0,1768836515,15121.446672699989,98.33740737000335,50689.57603176 2026-01-19,15:28:37.000,19,11123393,-795,0,1768836516,15121.52750841999,98.42199693000293,50689.687825680005 2026-01-19,15:28:38.000,19,11123386,-795,0,1768836517,15121.60834413999,98.3444565000027,50689.59699312 2026-01-19,15:28:39.000,19,11123406,-795,0,1768836518,15121.63528938,98.3797021499995,50689.66686432 2026-01-19,15:28:40.000,19,11123549,-795,0,1768836519,15121.662234619995,98.40084954000486,50689.70878704001 2026-01-19,15:28:41.000,19,11123625,-795,0,1768836520,15121.69591617,98.39380040999822,50689.58301888001 2026-01-19,15:28:42.000,19,11123468,-795,0,1768836521,15121.68917985999,98.45019345000037,50689.687825680005 2026-01-19,15:28:43.000,19,11123228,-795,0,1768836522,15121.70938878999,98.41494780000357,50689.75070976001 2026-01-19,15:28:44.000,19,11123408,-795,0,1768836523,15121.67570724,98.40084954000486,50689.65289008 2026-01-19,15:28:45.000,19,11123317,-795,0,1768836524,15121.74980664999,98.41494780000357,50689.77167112 2026-01-19,15:28:46.000,19,11123259,-795,0,1768836525,15121.783488199995,98.30921084999864,50689.70878704001 2026-01-19,15:28:47.000,19,11123576,-795,0,1768836526,15121.74980664999,98.30921084999864,50689.75070976001 2026-01-19,15:28:48.000,19,11123325,-795,0,1768836527,15121.81716975,98.37265302000014,50689.764684 2026-01-19,15:28:49.000,19,11123347,-795,0,1768836528,15121.803697129995,98.25281781000376,50689.96032336 2026-01-19,15:28:50.000,19,11123205,-715,0,1768836529,15121.864323919996,98.45019345000037,50689.63192872001 2026-01-19,15:28:51.000,19,11123523,-795,0,1768836530,15121.884532849996,98.3797021499995,50689.72276128 2026-01-19,15:28:52.000,19,11123547,-795,0,1768836531,15121.864323919996,98.22462128999905,50689.77865824001 2026-01-19,15:28:53.000,19,11123489,-795,0,1768836532,15122.012522739991,98.53478300999996,50689.736735520004 2026-01-19,15:28:54.000,19,11123510,-795,0,1768836533,15121.965368569996,98.316259979998,50689.764684 2026-01-19,15:28:55.000,19,11123432,-795,0,1768836534,15121.91147808999,98.35150563000207,50689.82058096 2026-01-19,15:28:56.000,19,11123609,-795,0,1768836535,15122.025995359996,98.3444565000027,50689.82058096 2026-01-19,15:28:57.000,19,11123443,-795,0,1768836536,15121.972104879991,98.32330911000463,50689.89743928001 2026-01-19,15:28:58.000,19,11123443,-715,0,1768836537,15122.012522739991,98.23871954999777,50689.86250368 2026-01-19,15:28:59.000,19,11123535,-795,0,1768836538,15122.032731669991,98.33035824000399,50689.925387760006 2026-01-19,15:29:00.000,19,11123533,-795,0,1768836539,15122.025995359996,98.21052303000033,50689.93237488 2026-01-19,15:29:01.000,19,11123362,-795,0,1768836540,15122.120303700001,98.2457686800044,50689.96731048001 2026-01-19,15:29:02.000,19,11123577,-795,0,1768836541,15122.133776319992,98.20347390000097,50689.87647792001 2026-01-19,15:29:03.000,19,11123622,-795,0,1768836542,15122.073149529991,98.15412998999818,50689.91141352 2026-01-19,15:29:04.000,19,11123452,-795,0,1768836543,15122.133776319992,98.11888434000139,50689.855516560005 2026-01-19,15:29:05.000,19,11123371,-795,0,1768836544,15122.174194179992,98.05544216999988,50690.03019456 2026-01-19,15:29:06.000,19,11123544,-795,0,1768836545,15122.127040009997,97.97085261000029,50689.98827184 2026-01-19,15:29:07.000,19,11123371,-795,0,1768836546,15122.073149529991,97.83691913999792,50689.869490799996 2026-01-19,15:29:08.000,19,11123542,-795,0,1768836547,15122.100094770001,97.78052610000304,50690.00224608 2026-01-19,15:29:09.000,19,11123370,-795,0,1768836548,15122.086622149996,97.76642784000433,50689.89743928001 2026-01-19,15:29:10.000,19,11123456,-795,0,1768836549,15121.99905012,97.80167349000112,50689.974297600005 2026-01-19,15:29:11.000,19,11123642,-795,0,1768836550,15121.992313809991,97.75937870999769,50689.98827184 2026-01-19,15:29:12.000,19,11123491,-795,0,1768836551,15121.972104879991,97.55495394000172,50690.05115592 2026-01-19,15:29:13.000,19,11123341,-795,0,1768836552,15122.005786429996,97.62544524000259,50690.03019456 2026-01-19,15:29:14.000,19,11123534,-795,0,1768836553,15121.95863226,97.56905220000044,50690.072117280004 2026-01-19,15:29:15.000,19,11123523,-715,0,1768836554,15121.9182144,97.53380655000365,50689.99525896001 2026-01-19,15:29:16.000,19,11123514,-715,0,1768836555,15121.87779654,97.54790481000236,50689.94634912001 2026-01-19,15:29:17.000,19,11123595,-795,0,1768836556,15121.9182144,97.63954350000131,50690.023207440005 2026-01-19,15:29:18.000,19,11123346,-795,0,1768836557,15121.924950709996,97.61839611000323,50690.12102712 2026-01-19,15:29:19.000,19,11123527,-795,0,1768836558,15121.83064236999,97.51970828999765,50690.072117280004 2026-01-19,15:29:20.000,19,11123468,-795,0,1768836559,15121.81716975,97.54790481000236,50690.05814304 2026-01-19,15:29:21.000,19,11123477,-795,0,1768836560,15121.763279269995,97.42102046999935,50690.023207440005 2026-01-19,15:29:22.000,19,11123429,-795,0,1768836561,15121.79696082,97.4421678600047,50690.0791044 2026-01-19,15:29:23.000,19,11123442,-795,0,1768836562,15121.72959771999,97.35757829999784,50690.1489756 2026-01-19,15:29:24.000,19,11123447,-795,0,1768836563,15121.823906059995,97.43511872999807,50690.12801424 2026-01-19,15:29:25.000,19,11123552,-795,0,1768836564,15121.73633403,97.23774309000146,50690.16993696 2026-01-19,15:29:26.000,19,11123280,-795,0,1768836565,15121.844114989995,97.29413613000361,50690.18391120001 2026-01-19,15:29:27.000,19,11123379,-795,0,1768836566,15121.74980664999,97.28708700000425,50690.06513016001 2026-01-19,15:29:28.000,19,11123285,-795,0,1768836567,15121.803697129995,97.1320061400038,50690.16294984001 2026-01-19,15:29:29.000,19,11123298,-795,0,1768836568,15121.884532849996,97.06856397000229,50690.11404000001 2026-01-19,15:29:30.000,19,11123300,-795,0,1768836569,15121.83064236999,97.28708700000425,50690.1489756 2026-01-19,15:29:31.000,19,11123645,-795,0,1768836570,15121.884532849996,97.07561310000165,50690.13500136001 2026-01-19,15:29:32.000,19,11123445,-795,0,1768836571,15121.9182144,97.02626918999886,50690.239808160004 2026-01-19,15:29:33.000,19,11123454,-795,0,1768836572,15121.77001557999,96.94167962999927,50690.204872559996 2026-01-19,15:29:34.000,19,11123392,-795,0,1768836573,15121.77675189,96.94872875999863,50690.141988480005 2026-01-19,15:29:35.000,19,11123536,-795,0,1768836574,15121.81043343999,96.69496007999987,50690.037181679996 2026-01-19,15:29:36.000,19,11123311,-795,0,1768836575,15121.69591617,96.82184442000289,50690.11404000001 2026-01-19,15:29:37.000,19,11123461,-795,0,1768836576,15121.83064236999,96.81479529000353,50690.12801424 2026-01-19,15:29:38.000,19,11123321,-795,0,1768836577,15121.823906059995,96.71610746999795,50690.204872559996 2026-01-19,15:29:39.000,19,11123310,-715,0,1768836578,15121.74980664999,96.68086182000116,50690.13500136001 2026-01-19,15:29:40.000,19,11123364,-795,0,1768836579,15121.803697129995,96.72315660000459,50690.204872559996 2026-01-19,15:29:41.000,19,11123461,-795,0,1768836580,15121.662234619995,96.5257809600007,50690.26775664 2026-01-19,15:29:42.000,19,11123456,-795,0,1768836581,15121.621816759995,96.44119140000112,50690.11404000001 2026-01-19,15:29:43.000,19,11123292,-795,0,1768836582,15121.79022450999,96.41299488000368,50690.204872559996 2026-01-19,15:29:44.000,19,11123584,-795,0,1768836583,15121.70938878999,96.2790614100013,50690.12102712 2026-01-19,15:29:45.000,19,11123523,-795,0,1768836584,15121.74980664999,96.3143070599981,50690.18391120001 2026-01-19,15:29:46.000,19,11123531,-795,0,1768836585,15121.62855306999,96.43414227000176,50690.204872559996 2026-01-19,15:29:47.000,19,11123616,-795,0,1768836586,15121.65549831,96.13807880999957,50690.23282104001 2026-01-19,15:29:48.000,19,11123443,-795,0,1768836587,15121.57466259,96.13807880999957,50690.31666648 2026-01-19,15:29:49.000,19,11123269,-795,0,1768836588,15121.50729948999,96.13102968000021,50690.11404000001 2026-01-19,15:29:50.000,19,11123342,-795,0,1768836589,15121.453409009999,95.94070317000296,50690.12801424 2026-01-19,15:29:51.000,19,11123475,-795,0,1768836590,15121.500563179994,95.9336540400036,50690.204872559996 2026-01-19,15:29:52.000,19,11123490,-795,0,1768836591,15121.433200079999,95.84906448000402,50690.06513016001 2026-01-19,15:29:53.000,19,11123507,-795,0,1768836592,15121.419727459994,95.73627839999972,50690.21185968001 2026-01-19,15:29:54.000,19,11123422,-795,0,1768836593,15121.419727459994,95.82791708999866,50690.2188468 2026-01-19,15:29:55.000,19,11123280,-795,0,1768836594,15121.392782219998,95.7574257899978,50690.12801424 2026-01-19,15:29:56.000,19,11123550,-795,0,1768836595,15121.285001259988,95.70808188000228,50690.23282104001 2026-01-19,15:29:57.000,19,11123509,-795,0,1768836596,15121.325419119989,95.78562231000251,50690.26775664 2026-01-19,15:29:58.000,19,11123567,-795,0,1768836597,15121.352364359998,95.53890276000311,50690.190898320005 2026-01-19,15:29:59.000,19,11123500,-795,0,1768836598,15121.406254839989,95.65168884000013,50690.27474376 2026-01-19,15:30:00.000,19,11123408,-755,0,1768836599,15121.291737569998,95.58119753999927,50690.12801424 2026-01-19,15:30:01.000,19,11123560,-795,0,1768836600,15121.298473879993,95.55300102000183,50690.26775664 2026-01-19,15:30:02.000,19,11123397,-795,0,1768836601,15121.399518529994,95.60234493000462,50690.33762784 2026-01-19,15:30:03.000,19,11123607,-795,0,1768836602,15121.446672699989,95.48250972000096,50690.141988480005 2026-01-19,15:30:04.000,19,11123604,-795,0,1768836603,15121.473617939999,95.54595189000247,50690.38653768 2026-01-19,15:30:05.000,19,11123415,-795,0,1768836604,15121.406254839989,95.53185363000375,50690.23282104001 2026-01-19,15:30:06.000,19,11123541,-795,0,1768836605,15121.480354249994,95.46841146000224,50690.24679528 2026-01-19,15:30:07.000,19,11123355,-795,0,1768836606,15121.493826869999,95.53890276000311,50690.25378240001 2026-01-19,15:30:08.000,19,11123639,-795,0,1768836607,15121.59487152,95.49660797999968,50690.28173088001 2026-01-19,15:30:09.000,19,11123368,-795,0,1768836608,15121.520772109994,95.45431320000353,50690.10006576 2026-01-19,15:30:10.000,19,11123494,-795,0,1768836609,15121.57466259,95.53185363000375,50690.260769520006 2026-01-19,15:30:11.000,19,11123542,-795,0,1768836610,15121.57466259,95.58824666999863,50690.23282104001 2026-01-19,15:30:12.000,19,11123408,-795,0,1768836611,15121.64876199999,95.58824666999863,50690.34461496 2026-01-19,15:30:13.000,19,11123317,-795,0,1768836612,15121.68917985999,95.46136233000288,50690.26775664 2026-01-19,15:30:14.000,19,11123357,-795,0,1768836613,15121.55445366,95.54595189000247,50690.3935248 2026-01-19,15:30:15.000,19,11123498,-795,0,1768836614,15121.59487152,95.53185363000375,50690.21185968001 2026-01-19,15:30:16.000,19,11123549,-795,0,1768836615,15121.69591617,95.5107062399984,50690.19788544 2026-01-19,15:30:17.000,19,11123394,-795,0,1768836616,15121.783488199995,95.48955885000032,50690.35160208001 2026-01-19,15:30:18.000,19,11123616,-795,0,1768836617,15121.7161251,95.5248045000044,50690.33064072001 2026-01-19,15:30:19.000,19,11123630,-795,0,1768836618,15121.81043343999,95.5107062399984,50690.34461496 2026-01-19,15:30:20.000,19,11123546,-795,0,1768836619,15121.83737868,95.66578709999885,50690.33762784 2026-01-19,15:30:21.000,19,11123524,-795,0,1768836620,15121.722861409995,95.59529579999798,50690.18391120001 2026-01-19,15:30:22.000,19,11123601,-795,0,1768836621,15121.743070339995,95.58824666999863,50690.372563439996 2026-01-19,15:30:23.000,19,11123370,-635,0,1768836622,15121.763279269995,95.59529579999798,50690.40051192001 2026-01-19,15:30:24.000,19,11123383,-795,0,1768836623,15121.803697129995,95.60939406000398,50690.50531872 2026-01-19,15:30:25.000,19,11123542,-795,0,1768836624,15121.74980664999,95.73627839999972,50690.28173088001 2026-01-19,15:30:26.000,19,11123278,-795,0,1768836625,15121.783488199995,95.53890276000311,50690.34461496 2026-01-19,15:30:27.000,19,11123706,-795,0,1768836626,15121.722861409995,95.63759058000142,50690.24679528 2026-01-19,15:30:28.000,19,11123401,-795,0,1768836627,15121.77001557999,95.6234923200027,50690.34461496 2026-01-19,15:30:29.000,19,11123333,-795,0,1768836628,15121.64876199999,95.74332752999908,50690.33762784 2026-01-19,15:30:30.000,19,11123480,-795,0,1768836629,15121.642025689995,95.61644319000334,50690.309679360005 2026-01-19,15:30:31.000,19,11123468,-795,0,1768836630,15121.57466259,95.85611361000338,50690.309679360005 2026-01-19,15:30:32.000,19,11123340,-795,0,1768836631,15121.601607829994,95.75037665999844,50690.17692408 2026-01-19,15:30:33.000,19,11123291,-795,0,1768836632,15121.61508045,95.77152405000379,50690.407499040004 2026-01-19,15:30:34.000,19,11123383,-795,0,1768836633,15121.70938878999,95.6869344900042,50690.36557632 2026-01-19,15:30:35.000,19,11123491,-795,0,1768836634,15121.63528938,95.77857318000315,50690.288718 2026-01-19,15:30:36.000,19,11123679,-795,0,1768836635,15121.540981039994,95.8208679599993,50690.358589200005 2026-01-19,15:30:37.000,19,11123577,-795,0,1768836636,15121.466881629989,95.65168884000013,50690.38653768 2026-01-19,15:30:38.000,19,11123502,-795,0,1768836637,15121.534244729999,95.67988536000485,50690.31666648 2026-01-19,15:30:39.000,19,11123576,-795,0,1768836638,15121.520772109994,95.6234923200027,50690.31666648 2026-01-19,15:30:40.000,19,11123388,-795,0,1768836639,15121.473617939999,95.60234493000462,50690.38653768 2026-01-19,15:30:41.000,19,11123548,-795,0,1768836640,15121.399518529994,95.53890276000311,50690.33064072001 2026-01-19,15:30:42.000,19,11123490,-795,0,1768836641,15121.359100669993,95.54595189000247,50690.29570512 2026-01-19,15:30:43.000,19,11123347,-795,0,1768836642,15121.338891739993,95.5741484099999,50690.358589200005 2026-01-19,15:30:44.000,19,11123510,-795,0,1768836643,15121.210901849998,95.4120184200001,50690.26775664 2026-01-19,15:30:45.000,19,11123466,-795,0,1768836644,15121.332155429998,95.58824666999863,50690.428460400006 2026-01-19,15:30:46.000,19,11123384,-795,0,1768836645,15121.251319709998,95.55300102000183,50690.38653768 2026-01-19,15:30:47.000,19,11123408,-795,0,1768836646,15121.217638159993,95.63054145000206,50690.35160208001 2026-01-19,15:30:48.000,19,11123500,-795,0,1768836647,15120.927976829997,95.4754605900016,50690.41448616 2026-01-19,15:30:49.000,19,11123350,-795,0,1768836648,15120.934713139992,95.46136233000288,50690.37955056001 2026-01-19,15:30:50.000,19,11123587,-795,0,1768836649,15120.975130999992,95.53185363000375,50690.37955056001 2026-01-19,15:30:51.000,19,11123683,-795,0,1768836650,15120.948185759997,95.51775536999776,50690.428460400006 2026-01-19,15:30:52.000,19,11123454,-795,0,1768836651,15120.874086349992,95.49660797999968,50690.51929296001 2026-01-19,15:30:53.000,19,11123318,-795,0,1768836652,15120.887558969996,95.39792016000138,50690.49833160001 2026-01-19,15:30:54.000,19,11123316,-795,0,1768836653,15120.847141109996,95.54595189000247,50690.51929296001 2026-01-19,15:30:55.000,19,11123303,-755,0,1768836654,15120.77977801,95.41906754999945,50690.6730096 2026-01-19,15:30:56.000,19,11123410,-795,0,1768836655,15120.746096459996,95.48250972000096,50690.55422856 2026-01-19,15:30:57.000,19,11123647,-795,0,1768836656,15120.685469669996,95.5248045000044,50690.61711264001 2026-01-19,15:30:58.000,19,11123534,-795,0,1768836657,15120.65178811999,95.44021494000481,50690.56820280001 2026-01-19,15:30:59.000,19,11123401,-795,0,1768836658,15120.57095239999,95.44021494000481,50690.68698384001 2026-01-19,15:31:00.000,19,11123328,-795,0,1768836659,15120.47664406,95.46136233000288,50690.645061120005 2026-01-19,15:31:01.000,19,11123487,-795,0,1768836660,15120.45643513,95.40496929000074,50690.63807400001 2026-01-19,15:31:02.000,19,11123646,-795,0,1768836661,15120.294763689999,95.4120184200001,50690.78480352001 2026-01-19,15:31:03.000,19,11123346,-795,0,1768836662,15120.41601727,95.45431320000353,50690.71493232001 2026-01-19,15:31:04.000,19,11123521,-795,0,1768836663,15120.26781844999,95.34857624999859,50690.65204824 2026-01-19,15:31:05.000,19,11123290,-795,0,1768836664,15120.254345829999,95.2287410400022,50690.6730096 2026-01-19,15:31:06.000,19,11123286,-795,0,1768836665,15120.166773799989,95.20054452000477,50690.67999672 2026-01-19,15:31:07.000,19,11123402,-795,0,1768836666,15120.119619629993,95.263986689999,50690.65903536 2026-01-19,15:31:08.000,19,11123412,-795,0,1768836667,15120.025311289988,95.12300409000454,50690.68698384001 2026-01-19,15:31:09.000,19,11123378,-715,0,1768836668,15120.025311289988,95.19349538999813,50690.56121568 2026-01-19,15:31:10.000,19,11123570,-795,0,1768836669,15120.106147009988,95.15120061000198,50690.56121568 2026-01-19,15:31:11.000,19,11123588,-795,0,1768836670,15119.924266640002,95.04546366000432,50690.596151280006 2026-01-19,15:31:12.000,19,11123340,-795,0,1768836671,15119.897321399993,95.02431626999896,50690.742880800004 2026-01-19,15:31:13.000,19,11123317,-795,0,1768836672,15119.769331509997,95.04546366000432,50690.645061120005 2026-01-19,15:31:14.000,19,11123416,-795,0,1768836673,15119.904057710002,94.98907062000217,50690.693970960005 2026-01-19,15:31:15.000,19,11123561,-795,0,1768836674,15119.796276749992,94.87628453999787,50690.75685504001 2026-01-19,15:31:16.000,19,11123464,-795,0,1768836675,15119.782804130002,94.97497236000345,50690.6730096 2026-01-19,15:31:17.000,19,11123215,-795,0,1768836676,15119.782804130002,94.80579324000428,50690.693970960005 2026-01-19,15:31:18.000,19,11123488,-795,0,1768836677,15119.769331509997,94.79874410999764,50690.72890656 2026-01-19,15:31:19.000,19,11123456,-755,0,1768836678,15119.715441029992,94.64366325000447,50690.72890656 2026-01-19,15:31:20.000,19,11123583,-795,0,1768836679,15119.5605059,94.59431934000168,50690.742880800004 2026-01-19,15:31:21.000,19,11123629,-795,0,1768836680,15119.5605059,94.55907369000488,50690.79179064 2026-01-19,15:31:22.000,19,11123414,-795,0,1768836681,15119.43251600999,94.7071054199987,50690.645061120005 2026-01-19,15:31:23.000,19,11123374,-795,0,1768836682,15119.33147135999,94.53087717000017,50690.5332672 2026-01-19,15:31:24.000,19,11123511,-795,0,1768836683,15119.37862553,94.48858239000401,50690.70095808 2026-01-19,15:31:25.000,19,11123348,-795,0,1768836684,15119.25737195,94.38989456999843,50690.73589368001 2026-01-19,15:31:26.000,19,11123423,-755,0,1768836685,15119.23716302,94.40399283000443,50690.7778164 2026-01-19,15:31:27.000,19,11123520,-715,0,1768836686,15119.223690399995,94.27710849000141,50690.51230584 2026-01-19,15:31:28.000,19,11123523,-795,0,1768836687,15119.08896419999,94.36874718000036,50690.68698384001 2026-01-19,15:31:29.000,19,11123365,-795,0,1768836688,15119.075491579999,94.13612588999968,50690.693970960005 2026-01-19,15:31:30.000,19,11123369,-795,0,1768836689,15119.035073719999,94.22776457999862,50690.85467472001 2026-01-19,15:31:31.000,19,11123307,-795,0,1768836690,15118.960974309994,94.27710849000141,50690.645061120005 2026-01-19,15:31:32.000,19,11123380,-795,0,1768836691,15118.913820139998,94.19251893000182,50690.707945199996 2026-01-19,15:31:33.000,19,11123661,-795,0,1768836692,15118.826248109988,94.13612588999968,50690.71493232001 2026-01-19,15:31:34.000,19,11123511,-755,0,1768836693,15118.839720729993,94.26301023000269,50690.67999672 2026-01-19,15:31:35.000,19,11123421,-795,0,1768836694,15118.785830249988,94.22776457999862,50690.79877776 2026-01-19,15:31:36.000,19,11123425,-795,0,1768836695,15118.772357629998,94.29120675000013,50690.77082928 2026-01-19,15:31:37.000,19,11123412,-795,0,1768836696,15118.657840359992,94.25596110000333,50690.693970960005 2026-01-19,15:31:38.000,19,11123489,-795,0,1768836697,15118.651104049997,94.34055066000292,50690.88262320001 2026-01-19,15:31:39.000,19,11123423,-795,0,1768836698,15118.691521909997,94.52382804000081,50690.763842160006 2026-01-19,15:31:40.000,19,11123429,-795,0,1768836699,15118.664576670002,94.37579630999971,50690.71493232001 2026-01-19,15:31:41.000,19,11123392,-795,0,1768836700,15118.698258219993,94.43218935000186,50690.72890656 2026-01-19,15:31:42.000,19,11123403,-795,0,1768836701,15118.698258219993,94.48858239000401,50690.68698384001 2026-01-19,15:31:43.000,19,11123494,-795,0,1768836702,15118.785830249988,94.49563152000337,50690.5332672 2026-01-19,15:31:44.000,19,11123348,-795,0,1768836703,15118.752148699998,94.50972978000209,50690.63807400001 2026-01-19,15:31:45.000,19,11123491,-795,0,1768836704,15118.698258219993,94.58022108000296,50690.6031384 2026-01-19,15:31:46.000,19,11123493,-795,0,1768836705,15118.691521909997,94.67890890000126,50690.56820280001 2026-01-19,15:31:47.000,19,11123467,-755,0,1768836706,15118.704994530002,94.74940020000213,50690.6031384 2026-01-19,15:31:48.000,19,11123544,-795,0,1768836707,15118.657840359992,94.50972978000209,50690.61711264001 2026-01-19,15:31:49.000,19,11123518,-795,0,1768836708,15118.718467149993,94.65071238000382,50690.58217704 2026-01-19,15:31:50.000,19,11123507,-795,0,1768836709,15118.603949880002,94.74235107000277,50690.61012552 2026-01-19,15:31:51.000,19,11123260,-795,0,1768836710,15118.610686189997,94.85513714999979,50690.596151280006 2026-01-19,15:31:52.000,19,11123344,-795,0,1768836711,15118.536586779992,94.84103889000107,50690.63807400001 2026-01-19,15:31:53.000,19,11123346,-795,0,1768836712,15118.536586779992,95.0172671399996,50690.56121568 2026-01-19,15:31:54.000,19,11123551,-795,0,1768836713,15118.422069510001,94.81284237000364,50690.56820280001 2026-01-19,15:31:55.000,19,11123597,-795,0,1768836714,15118.449014749996,95.07366018000175,50690.5332672 2026-01-19,15:31:56.000,19,11123353,-795,0,1768836715,15118.334497479991,95.0666110500024,50690.596151280006 2026-01-19,15:31:57.000,19,11123338,-795,0,1768836716,15118.34123379,95.08070931000111,50690.6031384 2026-01-19,15:31:58.000,19,11123440,-795,0,1768836717,15118.314288549991,95.07366018000175,50690.58217704 2026-01-19,15:31:59.000,19,11123483,-795,0,1768836718,15118.30081593,95.14415148000262,50690.49134448 2026-01-19,15:32:00.000,19,11123380,-795,0,1768836719,15118.246925449996,95.2287410400022,50690.477370240005 2026-01-19,15:32:01.000,19,11123702,-795,0,1768836720,15118.307552239996,95.2287410400022,50690.6031384 2026-01-19,15:32:02.000,19,11123635,-795,0,1768836721,15118.17282603999,95.23579017000156,50690.596151280006 2026-01-19,15:32:03.000,19,11123297,-795,0,1768836722,15118.186298659995,95.17939712999942,50690.63108688 2026-01-19,15:32:04.000,19,11123374,-795,0,1768836723,15118.11219924999,95.27103581999836,50690.61711264001 2026-01-19,15:32:05.000,19,11123549,-795,0,1768836724,15118.03809984,95.36267451000458,50690.5332672 2026-01-19,15:32:06.000,19,11123295,-795,0,1768836725,15118.05830877,95.28513408000435,50690.58916416001 2026-01-19,15:32:07.000,19,11123352,-795,0,1768836726,15117.97073673999,95.32037973000115,50690.63108688 2026-01-19,15:32:08.000,19,11123415,-795,0,1768836727,15117.88990101999,95.3767727700033,50690.61012552 2026-01-19,15:32:09.000,19,11123524,-795,0,1768836728,15117.836010539999,95.41906754999945,50690.48435736 2026-01-19,15:32:10.000,19,11123340,-795,0,1768836729,15117.687811719989,95.36972364000394,50690.6031384 2026-01-19,15:32:11.000,19,11123432,-795,0,1768836730,15117.714756959998,95.41906754999945,50690.71493232001 2026-01-19,15:32:12.000,19,11123496,-795,0,1768836731,15117.647393859988,95.50365710999904,50690.70095808 2026-01-19,15:32:13.000,19,11123510,-795,0,1768836732,15117.445304560002,95.5741484099999,50690.72191944 2026-01-19,15:32:14.000,19,11123248,-795,0,1768836733,15117.384677770002,95.58824666999863,50690.645061120005 2026-01-19,15:32:15.000,19,11123378,-795,0,1768836734,15117.398150389992,95.54595189000247,50690.575189920004 2026-01-19,15:32:16.000,19,11123450,-795,0,1768836735,15117.344259910002,95.7574257899978,50690.80576488001 2026-01-19,15:32:17.000,19,11123401,-795,0,1768836736,15117.209533709996,95.7574257899978,50690.67999672 2026-01-19,15:32:18.000,19,11123273,-795,0,1768836737,15117.074807509991,95.83496621999802,50690.70095808 2026-01-19,15:32:19.000,19,11123181,-795,0,1768836738,15116.967026549995,95.92660491000424,50690.71493232001 2026-01-19,15:32:20.000,19,11123450,-795,0,1768836739,15116.93334499999,95.86316274000274,50690.70095808 2026-01-19,15:32:21.000,19,11123391,-795,0,1768836740,15116.87945452,96.0675875099987,50690.66602248001 2026-01-19,15:32:22.000,19,11123409,-795,0,1768836741,15116.785146179995,96.24381576000451,50690.6031384 2026-01-19,15:32:23.000,19,11123455,-795,0,1768836742,15116.77840987,96.24381576000451,50690.71493232001 2026-01-19,15:32:24.000,19,11123627,-795,0,1768836743,15116.65041997999,96.33545445000345,50690.7778164 2026-01-19,15:32:25.000,19,11123378,-795,0,1768836744,15116.65041997999,96.51168270000198,50690.707945199996 2026-01-19,15:32:26.000,19,11123501,-795,0,1768836745,15116.583056879994,96.44119140000112,50690.65204824 2026-01-19,15:32:27.000,19,11123679,-795,0,1768836746,15116.596529499999,96.5257809600007,50690.72191944 2026-01-19,15:32:28.000,19,11123363,-795,0,1768836747,15116.428121749988,96.72315660000459,50690.74986792 2026-01-19,15:32:29.000,19,11123298,-795,0,1768836748,15116.475275919998,96.68086182000116,50690.693970960005 2026-01-19,15:32:30.000,19,11123423,-795,0,1768836749,15116.414649129998,96.75135312000202,50690.63108688 2026-01-19,15:32:31.000,19,11123433,-795,0,1768836750,15116.394440199998,96.82889355000225,50690.66602248001 2026-01-19,15:32:32.000,19,11123417,-795,0,1768836751,15116.266450310002,96.95577788999799,50690.77082928 2026-01-19,15:32:33.000,19,11123704,-795,0,1768836752,15116.360758649993,96.76545138000074,50690.70095808 2026-01-19,15:32:34.000,19,11123287,-755,0,1768836753,15116.226032450002,96.84299181000097,50690.56820280001 2026-01-19,15:32:35.000,19,11123257,-795,0,1768836754,15116.104778870002,96.9839744100027,50690.707945199996 2026-01-19,15:32:36.000,19,11123450,-795,0,1768836755,15116.023943150001,96.94167962999927,50690.62409976 2026-01-19,15:32:37.000,19,11123451,-795,0,1768836756,15116.037415769992,96.95577788999799,50690.66602248001 2026-01-19,15:32:38.000,19,11123319,-795,0,1768836757,15116.030679459996,96.96987615000398,50690.63807400001 2026-01-19,15:32:39.000,19,11123348,-795,0,1768836758,15115.983525290001,97.04036745000485,50690.66602248001 2026-01-19,15:32:40.000,19,11123465,-795,0,1768836759,15115.80164492,97.15315353000187,50690.645061120005 2026-01-19,15:32:41.000,19,11123427,-795,0,1768836760,15115.767963369995,97.21659570000338,50690.693970960005 2026-01-19,15:32:42.000,19,11123611,-795,0,1768836761,15115.707336579995,97.17430091999995,50690.72191944 2026-01-19,15:32:43.000,19,11123263,-795,0,1768836762,15115.59955562,97.19544830999803,50690.67999672 2026-01-19,15:32:44.000,19,11123454,-795,0,1768836763,15115.464829419994,97.25184135000018,50690.58217704 2026-01-19,15:32:45.000,19,11123371,-795,0,1768836764,15115.309894289989,97.31528352000169,50690.71493232001 2026-01-19,15:32:46.000,19,11123366,-795,0,1768836765,15115.249267499988,97.41397133999999,50690.65903536 2026-01-19,15:32:47.000,19,11123335,-715,0,1768836766,15115.215585949998,97.37167656000383,50690.79179064 2026-01-19,15:32:48.000,19,11123629,-795,0,1768836767,15115.107804990002,97.49151177000022,50690.68698384001 2026-01-19,15:32:49.000,19,11123443,-795,0,1768836768,15115.128013920003,97.60429785000451,50690.6031384 2026-01-19,15:32:50.000,19,11123459,-795,0,1768836769,15115.053914509997,97.53380655000365,50690.63807400001 2026-01-19,15:32:51.000,19,11123366,-795,0,1768836770,15114.925924620002,97.64659263000067,50690.55422856 2026-01-19,15:32:52.000,19,11123426,-795,0,1768836771,15114.872034139997,97.78052610000304,50690.71493232001 2026-01-19,15:32:53.000,19,11123452,-795,0,1768836772,15114.892243069997,97.73118219000025,50690.526280080005 2026-01-19,15:32:54.000,19,11123515,-795,0,1768836773,15114.818143659992,97.73823131999961,50690.6730096 2026-01-19,15:32:55.000,19,11123412,-795,0,1768836774,15114.851825209997,97.64659263000067,50690.66602248001 2026-01-19,15:32:56.000,19,11123665,-795,0,1768836775,15114.831616279997,97.81577174999984,50690.5332672 2026-01-19,15:32:57.000,19,11123311,-795,0,1768836776,15114.68341746,97.90741043999878,50690.65903536 2026-01-19,15:32:58.000,19,11123595,-795,0,1768836777,15114.717099009991,98.0342947800018,50690.50531872 2026-01-19,15:32:59.000,19,11123350,-715,0,1768836778,15114.696890079991,97.97790173999965,50690.44243464 2026-01-19,15:33:00.000,19,11123555,-795,0,1768836779,15114.6429996,97.91445956999814,50690.63108688 2026-01-19,15:33:01.000,19,11123541,-795,0,1768836780,15114.656472219991,98.02724565000244,50690.62409976 2026-01-19,15:33:02.000,19,11123337,-795,0,1768836781,15114.690153769996,98.05544216999988,50690.72890656 2026-01-19,15:33:03.000,19,11123349,-795,0,1768836782,15114.57563649999,98.14708085999882,50690.5332672 2026-01-19,15:33:04.000,19,11123552,-795,0,1768836783,15114.56216388,98.11183521000203,50690.71493232001 2026-01-19,15:33:05.000,19,11123588,-795,0,1768836784,15114.51500970999,98.16117912000482,50690.58916416001 2026-01-19,15:33:06.000,19,11123510,-795,0,1768836785,15114.488064469995,98.11888434000139,50690.65204824 2026-01-19,15:33:07.000,19,11123389,-795,0,1768836786,15114.407228749995,98.14003172999946,50690.51929296001 2026-01-19,15:33:08.000,19,11123435,-795,0,1768836787,15114.447646609995,97.99904912999773,50690.63108688 2026-01-19,15:33:09.000,19,11123321,-795,0,1768836788,15114.4409103,98.16822825000418,50690.71493232001 2026-01-19,15:33:10.000,19,11123353,-795,0,1768836789,15114.29271147999,98.09773695000331,50690.58217704 2026-01-19,15:33:11.000,19,11123350,-795,0,1768836790,15114.218612069999,97.96380348000093,50690.63108688 2026-01-19,15:33:12.000,19,11123412,-635,0,1768836791,15114.23208468999,97.87216479000199,50690.65204824 2026-01-19,15:33:13.000,19,11123530,-795,0,1768836792,15114.171457899989,98.00609826000436,50690.70095808 2026-01-19,15:33:14.000,19,11123316,-795,0,1768836793,15114.218612069999,98.0695404299986,50690.49833160001 2026-01-19,15:33:15.000,19,11123491,-795,0,1768836794,15114.164721589994,98.11888434000139,50690.45640888 2026-01-19,15:33:16.000,19,11123624,-795,0,1768836795,15114.151248969989,97.98495086999901,50690.48435736 2026-01-19,15:33:17.000,19,11123571,-755,0,1768836796,15114.090622179989,97.99199999999837,50690.48435736 2026-01-19,15:33:18.000,19,11123488,-795,0,1768836797,15114.218612069999,97.99199999999837,50690.49833160001 2026-01-19,15:33:19.000,19,11123675,-795,0,1768836798,15114.104094799994,98.0695404299986,50690.477370240005 2026-01-19,15:33:20.000,19,11123679,-795,0,1768836799,15114.27923886,97.99199999999837,50690.44243464 2026-01-19,15:33:21.000,19,11123514,-795,0,1768836800,15114.19166682999,97.89331218000007,50690.463396 2026-01-19,15:33:22.000,19,11123402,-795,0,1768836801,15114.27923886,98.0695404299986,50690.51230584 2026-01-19,15:33:23.000,19,11123472,-795,0,1768836802,15114.171457899989,98.01314739000372,50690.45640888 2026-01-19,15:33:24.000,19,11123401,-795,0,1768836803,15114.205139449994,98.11888434000139,50690.33064072001 2026-01-19,15:33:25.000,19,11123600,-795,0,1768836804,15114.198403139999,98.09068782000395,50690.428460400006 2026-01-19,15:33:26.000,19,11123340,-795,0,1768836805,15114.35333826999,98.11183521000203,50690.309679360005 2026-01-19,15:33:27.000,19,11123514,-795,0,1768836806,15114.326393029995,98.10478608000267,50690.309679360005 2026-01-19,15:33:28.000,19,11123446,-795,0,1768836807,15114.31292040999,98.21757215999969,50690.463396 2026-01-19,15:33:29.000,19,11123417,-795,0,1768836808,15114.36007458,98.06249129999924,50690.428460400006 2026-01-19,15:33:30.000,19,11123344,-795,0,1768836809,15114.245557309994,98.14003172999946,50690.526280080005 2026-01-19,15:33:31.000,19,11123574,-795,0,1768836810,15114.39375612999,98.18937564000225,50690.50531872 2026-01-19,15:33:32.000,19,11123372,-795,0,1768836811,15114.36007458,98.18937564000225,50690.6031384 2026-01-19,15:33:33.000,19,11123401,-795,0,1768836812,15114.33986565,98.25986694000312,50690.372563439996 2026-01-19,15:33:34.000,19,11123350,-795,0,1768836813,15114.31292040999,98.3444565000027,50690.38653768 2026-01-19,15:33:35.000,19,11123413,-795,0,1768836814,15114.366810889995,98.36560389000078,50690.37955056001 2026-01-19,15:33:36.000,19,11123382,-795,0,1768836815,15114.36007458,98.43609519000165,50690.55422856 2026-01-19,15:33:37.000,19,11123283,-795,0,1768836816,15114.27923886,98.59822518000146,50690.55422856 2026-01-19,15:33:38.000,19,11123462,-795,0,1768836817,15114.29271147999,98.45724257999973,50690.47038312001 2026-01-19,15:33:39.000,19,11123683,-795,0,1768836818,15114.23208468999,98.53478300999996,50690.33762784 2026-01-19,15:33:40.000,19,11123467,-795,0,1768836819,15114.285975169994,98.66871648000233,50690.428460400006 2026-01-19,15:33:41.000,19,11123532,-795,0,1768836820,15114.225348379994,98.69691299999977,50690.38653768 2026-01-19,15:33:42.000,19,11123404,-795,0,1768836821,15114.27923886,98.68281474000105,50690.41448616 2026-01-19,15:33:43.000,19,11123592,-795,0,1768836822,15114.205139449994,98.78855168999871,50690.40051192001 2026-01-19,15:33:44.000,19,11123266,-795,0,1768836823,15114.178194209999,98.77445343,50690.309679360005 2026-01-19,15:33:45.000,19,11123790,-795,0,1768836824,15114.131040039989,98.79560081999807,50690.239808160004 2026-01-19,15:33:46.000,19,11123502,-795,0,1768836825,15114.238820999999,98.90838690000237,50690.13500136001 2026-01-19,15:33:47.000,19,11123447,-795,0,1768836826,15114.077149559998,98.90838690000237,50690.26775664 2026-01-19,15:33:48.000,19,11123377,-795,0,1768836827,15114.225348379994,98.86609211999894,50690.29570512 2026-01-19,15:33:49.000,19,11123606,-795,0,1768836828,15114.151248969989,98.89428864000365,50690.18391120001 2026-01-19,15:33:50.000,19,11123471,-795,0,1768836829,15114.090622179989,99.10576253999898,50690.260769520006 2026-01-19,15:33:51.000,19,11123348,-795,0,1768836830,15114.104094799994,99.14100819000305,50690.42147328001 2026-01-19,15:33:52.000,19,11123546,-795,0,1768836831,15114.104094799994,99.16215558000113,50690.25378240001 2026-01-19,15:33:53.000,19,11123438,-795,0,1768836832,15114.063676939993,99.21149949000392,50690.16993696 2026-01-19,15:33:54.000,19,11123553,-795,0,1768836833,15114.016522769998,99.28199079000478,50690.141988480005 2026-01-19,15:33:55.000,19,11123500,-795,0,1768836834,15113.868323950002,99.35953121999773,50690.03019456 2026-01-19,15:33:56.000,19,11123462,-795,0,1768836835,15113.827906090002,99.54985773000226,50690.141988480005 2026-01-19,15:33:57.000,19,11123564,-795,0,1768836836,15113.753806679997,99.49346469000011,50690.239808160004 2026-01-19,15:33:58.000,19,11123476,-795,0,1768836837,15113.646025720001,99.5428086000029,50690.2188468 2026-01-19,15:33:59.000,19,11123645,-795,0,1768836838,15113.652762029997,99.69788946000335,50690.13500136001 2026-01-19,15:34:00.000,19,11123538,-795,0,1768836839,15113.470881659996,99.62034903000313,50690.01622032001 2026-01-19,15:34:01.000,19,11123595,-795,0,1768836840,15113.48435428,99.95165814000211,50689.94634912001 2026-01-19,15:34:02.000,19,11123277,-795,0,1768836841,15113.32268284,99.77542989000358,50690.05814304 2026-01-19,15:34:03.000,19,11123503,-795,0,1768836842,15113.34289177,99.88116684000124,50690.08609152001 2026-01-19,15:34:04.000,19,11123401,-795,0,1768836843,15113.309210219995,99.95870727000147,50690.27474376 2026-01-19,15:34:05.000,19,11123238,-795,0,1768836844,15113.22163819,100.14198464999936,50690.13500136001 2026-01-19,15:34:06.000,19,11123692,-795,0,1768836845,15113.15427508999,100.07149334999849,50690.1489756 2026-01-19,15:34:07.000,19,11123364,-795,0,1768836846,15113.228374499995,100.15608290999808,50689.96032336 2026-01-19,15:34:08.000,19,11123525,-795,0,1768836847,15113.18122033,100.20542682000087,50690.10006576 2026-01-19,15:34:09.000,19,11123284,-795,0,1768836848,15113.13406615999,100.17018117000407,50690.12102712 2026-01-19,15:34:10.000,19,11123511,-795,0,1768836849,15113.019548889999,100.2336233399983,50689.98128472 2026-01-19,15:34:11.000,19,11123378,-795,0,1768836850,15113.019548889999,100.2829672500011,50690.204872559996 2026-01-19,15:34:12.000,19,11123489,-795,0,1768836851,15113.05323043999,100.40985159000411,50690.204872559996 2026-01-19,15:34:13.000,19,11123418,-795,0,1768836852,15112.999339959999,100.29001638000045,50690.11404000001 2026-01-19,15:34:14.000,19,11123504,-795,0,1768836853,15112.952185789989,100.38870419999876,50690.13500136001 2026-01-19,15:34:15.000,19,11123652,-795,0,1768836854,15113.046494129994,100.45214637000026,50690.2188468 2026-01-19,15:34:16.000,19,11123605,-795,0,1768836855,15112.945449479994,100.50853941000241,50690.04416880001 2026-01-19,15:34:17.000,19,11123553,-795,0,1768836856,15112.857877449998,100.45919549999962,50690.38653768 2026-01-19,15:34:18.000,19,11123451,-795,0,1768836857,15112.952185789989,100.36755681000068,50690.239808160004 2026-01-19,15:34:19.000,19,11123580,-795,0,1768836858,15112.777041729998,100.51558854000177,50690.239808160004 2026-01-19,15:34:20.000,19,11123488,-795,0,1768836859,15112.675997079998,100.36050768000132,50690.23282104001 2026-01-19,15:34:21.000,19,11123631,-795,0,1768836860,15112.709678629988,100.56493245000456,50690.13500136001 2026-01-19,15:34:22.000,19,11123372,-795,0,1768836861,15112.736623869998,100.56493245000456,50690.204872559996 2026-01-19,15:34:23.000,19,11123320,-795,0,1768836862,15112.588425050002,100.48739202000434,50690.18391120001 2026-01-19,15:34:24.000,19,11123404,-795,0,1768836863,15112.514325639997,100.6565711400035,50690.204872559996 2026-01-19,15:34:25.000,19,11123579,-755,0,1768836864,15112.467171470002,100.46624462999898,50690.27474376 2026-01-19,15:34:26.000,19,11123326,-795,0,1768836865,15112.305500030001,100.62132548999944,50690.15596272 2026-01-19,15:34:27.000,19,11123463,-795,0,1768836866,15112.305500030001,100.62132548999944,50690.05814304 2026-01-19,15:34:28.000,19,11123588,-795,0,1768836867,15112.366126820001,100.53673592999985,50690.1489756 2026-01-19,15:34:29.000,19,11123300,-795,0,1768836868,15112.13709227999,100.51558854000177,50689.98128472 2026-01-19,15:34:30.000,19,11123458,-795,0,1768836869,15112.318972649991,100.58607984000264,50690.00224608 2026-01-19,15:34:31.000,19,11123547,-795,0,1768836870,15112.110147039995,100.61427636000008,50690.05814304 2026-01-19,15:34:32.000,19,11123419,-795,0,1768836871,15112.069729179995,100.69886591999966,50690.10006576 2026-01-19,15:34:33.000,19,11123395,-795,0,1768836872,15112.04278394,100.8046028700046,50690.15596272 2026-01-19,15:34:34.000,19,11123665,-795,0,1768836873,15111.99562976999,100.74116070000309,50690.10006576 2026-01-19,15:34:35.000,19,11123694,-795,0,1768836874,15111.908057739995,100.87509416999819,50690.04416880001 2026-01-19,15:34:36.000,19,11123436,-795,0,1768836875,15111.90132143,100.92443808000098,50690.05115592 2026-01-19,15:34:37.000,19,11123385,-795,0,1768836876,15112.01583869999,100.94558546999906,50690.13500136001 2026-01-19,15:34:38.000,19,11123637,-795,0,1768836877,15111.89458511999,101.01607676999993,50689.96731048001 2026-01-19,15:34:39.000,19,11123504,-795,0,1768836878,15111.759858919999,101.03017502999865,50690.037181679996 2026-01-19,15:34:40.000,19,11123443,-795,0,1768836879,15111.759858919999,101.0865680700008,50690.023207440005 2026-01-19,15:34:41.000,19,11123395,-795,0,1768836880,15111.726177369994,101.29099284000404,50690.05814304 2026-01-19,15:34:42.000,19,11123353,-795,0,1768836881,15111.746386299994,101.19230501999846,50690.01622032001 2026-01-19,15:34:43.000,19,11123390,-795,0,1768836882,15111.712704749989,101.35443500999827,50690.00224608 2026-01-19,15:34:44.000,19,11123482,-795,0,1768836883,15111.658814269998,101.46017196000321,50689.974297600005 2026-01-19,15:34:45.000,19,11123463,-795,0,1768836884,15111.611660099989,101.5447615200028,50689.95333624 2026-01-19,15:34:46.000,19,11123616,-675,0,1768836885,15111.436516039998,101.62230195000302,50689.94634912001 2026-01-19,15:34:47.000,19,11123675,-795,0,1768836886,15111.524088069993,101.78443194000283,50690.01622032001 2026-01-19,15:34:48.000,19,11123416,-795,0,1768836887,15111.382625559992,101.79148107000219,50689.925387760006 2026-01-19,15:34:49.000,19,11123258,-795,0,1768836888,15111.301789839992,101.80557933000091,50690.00224608 2026-01-19,15:34:50.000,19,11123346,-795,0,1768836889,15111.375889249997,101.9888567099988,50689.91840064001 2026-01-19,15:34:51.000,19,11123718,-795,0,1768836890,15111.274844599997,101.9888567099988,50689.91141352 2026-01-19,15:34:52.000,19,11123370,-795,0,1768836891,15111.268108290002,102.05229888000031,50689.82756808001 2026-01-19,15:34:53.000,19,11123435,-795,0,1768836892,15111.274844599997,102.05934800999967,50689.91840064001 2026-01-19,15:34:54.000,19,11123579,-795,0,1768836893,15111.220954119992,102.10869192000246,50689.96731048001 2026-01-19,15:34:55.000,19,11123472,-795,0,1768836894,15111.187272570001,102.27787104000163,50689.757696880006 2026-01-19,15:34:56.000,19,11123664,-795,0,1768836895,15111.146854710001,102.41885364000336,50689.84852944001 2026-01-19,15:34:57.000,19,11123320,-795,0,1768836896,15111.167063640001,102.411804510004,50689.84154232 2026-01-19,15:34:58.000,19,11123589,-795,0,1768836897,15111.140118399991,102.5457379799991,50689.939362 2026-01-19,15:34:59.000,19,11123459,-795,0,1768836898,15111.200745189992,102.5950818900019,50689.96731048001 2026-01-19,15:35:00.000,19,11123720,-795,0,1768836899,15111.247899360002,102.67967145000148,50689.93237488 2026-01-19,15:35:01.000,19,11123381,-795,0,1768836900,15111.059282679991,102.82065405000321,50689.939362 2026-01-19,15:35:02.000,19,11123415,-795,0,1768836901,15111.247899360002,102.95458751999831,50689.91840064001 2026-01-19,15:35:03.000,19,11123247,-795,0,1768836902,15111.200745189992,102.83475231000193,50689.65289008 2026-01-19,15:35:04.000,19,11123552,-795,0,1768836903,15111.153591019996,103.10966837999877,50690.05115592 2026-01-19,15:35:05.000,19,11123592,-795,0,1768836904,15111.146854710001,103.05327534000389,50689.764684 2026-01-19,15:35:06.000,19,11123424,-795,0,1768836905,15111.146854710001,103.09557012000005,50689.84852944001 2026-01-19,15:35:07.000,19,11123615,-795,0,1768836906,15111.146854710001,103.37048619000416,50689.88346504 2026-01-19,15:35:08.000,19,11123617,-795,0,1768836907,15111.086227920001,103.41278097000031,50689.77865824001 2026-01-19,15:35:09.000,19,11123467,-795,0,1768836908,15111.079491609991,103.4621248800031,50689.82756808001 2026-01-19,15:35:10.000,19,11123499,-795,0,1768836909,15111.04581006,103.73704094999994,50689.82058096 2026-01-19,15:35:11.000,19,11123353,-795,0,1768836910,15111.04581006,103.60310748000484,50689.91141352 2026-01-19,15:35:12.000,19,11123335,-795,0,1768836911,15111.059282679991,103.72294269000122,50689.96032336 2026-01-19,15:35:13.000,19,11123501,-795,0,1768836912,15110.951501719996,103.75818833999801,50689.84154232 2026-01-19,15:35:14.000,19,11123487,-795,0,1768836913,15110.90434755,103.9908096299987,50689.91141352 2026-01-19,15:35:15.000,19,11123573,-795,0,1768836914,15110.830248139995,103.90622006999911,50689.87647792001 2026-01-19,15:35:16.000,19,11123443,-795,0,1768836915,15110.810039209995,104.06835005999892,50689.81359384 2026-01-19,15:35:17.000,19,11123458,-795,0,1768836916,15110.830248139995,104.12474310000107,50689.98827184 2026-01-19,15:35:18.000,19,11123744,-795,0,1768836917,15110.74267611,104.31506960999832,50689.89743928001 2026-01-19,15:35:19.000,19,11123383,-795,0,1768836918,15110.8033029,104.32916787000431,50689.82058096 2026-01-19,15:35:20.000,19,11123351,-795,0,1768836919,15110.77635765999,104.42785569000262,50689.82058096 2026-01-19,15:35:21.000,19,11123414,-795,0,1768836920,15110.79656658999,104.58998568000243,50689.91141352 2026-01-19,15:35:22.000,19,11123362,-795,0,1768836921,15110.72246718,104.71687001999817,50689.94634912001 2026-01-19,15:35:23.000,19,11123365,-795,0,1768836922,15110.68204932,104.74506654000288,50689.82058096 2026-01-19,15:35:24.000,19,11123442,-795,0,1768836923,15110.75614872999,104.74506654000288,50689.91840064001 2026-01-19,15:35:25.000,19,11123662,-795,0,1768836924,15110.72246718,104.82260697000311,50689.974297600005 2026-01-19,15:35:26.000,19,11123436,-795,0,1768836925,15110.68204932,104.91424566000205,50689.8345552 2026-01-19,15:35:27.000,19,11123488,-795,0,1768836926,15110.749412419995,104.94949130999885,50689.79961960001 2026-01-19,15:35:28.000,19,11123420,-795,0,1768836927,15110.668576699994,105.08342478000122,50689.806606720005 2026-01-19,15:35:29.000,19,11123521,-795,0,1768836928,15110.68204932,105.03408086999843,50689.72276128 2026-01-19,15:35:30.000,19,11123598,-795,0,1768836929,15110.81677551999,105.005884350001,50689.84852944001 2026-01-19,15:35:31.000,19,11123361,-795,0,1768836930,15110.870665999995,105.03408086999843,50689.84154232 2026-01-19,15:35:32.000,19,11123428,-795,0,1768836931,15110.81677551999,105.14686695000273,50689.764684 2026-01-19,15:35:33.000,19,11123421,-795,0,1768836932,15110.83698444999,105.04817913000443,50689.99525896001 2026-01-19,15:35:34.000,19,11123331,-795,0,1768836933,15110.870665999995,105.0693265200025,50689.96731048001 2026-01-19,15:35:35.000,19,11123410,-795,0,1768836934,15110.86392969,105.07637565000186,50689.764684 2026-01-19,15:35:36.000,19,11123550,-795,0,1768836935,15110.951501719996,104.99178609000228,50689.78564536 2026-01-19,15:35:37.000,19,11123581,-715,0,1768836936,15110.97844695999,105.06227739000315,50689.638915840005 2026-01-19,15:35:38.000,19,11123509,-795,0,1768836937,15111.086227920001,105.11162129999866,50689.65987720001 2026-01-19,15:35:39.000,19,11123522,-795,0,1768836938,15111.06601899,105.27375128999847,50689.590006000006 2026-01-19,15:35:40.000,19,11123520,-795,0,1768836939,15111.153591019996,105.13981782000337,50689.61795448 2026-01-19,15:35:41.000,19,11123488,-795,0,1768836940,15111.086227920001,105.30899694000254,50689.67385144 2026-01-19,15:35:42.000,19,11123395,-795,0,1768836941,15111.247899360002,105.50637257999915,50689.520134800005 2026-01-19,15:35:43.000,19,11123713,-795,0,1768836942,15111.194008879997,105.40768476000085,50689.65987720001 2026-01-19,15:35:44.000,19,11123417,-795,0,1768836943,15111.274844599997,105.49227432000043,50689.764684 2026-01-19,15:35:45.000,19,11123617,-795,0,1768836944,15111.429779730002,105.7742395200039,50689.52712192 2026-01-19,15:35:46.000,19,11123483,-795,0,1768836945,15111.483670209993,105.80243604000134,50689.54808328 2026-01-19,15:35:47.000,19,11123495,-795,0,1768836946,15111.517351759998,105.89407473000028,50689.57603176 2026-01-19,15:35:48.000,19,11123374,-795,0,1768836947,15111.598187479998,105.95046777000243,50689.54109616001 2026-01-19,15:35:49.000,19,11123540,-795,0,1768836948,15111.625132719993,105.92932038000436,50689.520134800005 2026-01-19,15:35:50.000,19,11123322,-795,0,1768836949,15111.719441059999,105.97161516000051,50689.5550704 2026-01-19,15:35:51.000,19,11123585,-795,0,1768836950,15111.81374939999,106.21833470999991,50689.52712192 2026-01-19,15:35:52.000,19,11123457,-795,0,1768836951,15111.766595229994,106.34521905000292,50689.569044640004 2026-01-19,15:35:53.000,19,11123519,-795,0,1768836952,15111.887848809994,106.23948209999799,50689.422315120006 2026-01-19,15:35:54.000,19,11123406,-795,0,1768836953,15111.96194822,106.33816992000357,50689.520134800005 2026-01-19,15:35:55.000,19,11123602,-795,0,1768836954,15111.94173929,106.40866122000443,50689.29654696001 2026-01-19,15:35:56.000,19,11123463,-795,0,1768836955,15111.95521190999,106.53554556000017,50689.352443920005 2026-01-19,15:35:57.000,19,11123624,-795,0,1768836956,15111.90132143,106.4650542599993,50689.422315120006 2026-01-19,15:35:58.000,19,11123361,-795,0,1768836957,15112.029311319995,106.4650542599993,50689.47821208 2026-01-19,15:35:59.000,19,11123453,-795,0,1768836958,15111.90132143,106.5778403400036,50689.43628936 2026-01-19,15:36:00.000,19,11123399,-755,0,1768836959,15111.968684529995,106.48620165000466,50689.422315120006 2026-01-19,15:36:01.000,19,11123288,-795,0,1768836960,15111.92153036,106.50734904000274,50689.43628936 2026-01-19,15:36:02.000,19,11123368,-795,0,1768836961,15111.94173929,106.54964381999889,50689.42930224 2026-01-19,15:36:03.000,19,11123535,-795,0,1768836962,15111.96194822,106.6130859900004,50689.4502636 2026-01-19,15:36:04.000,19,11123479,-795,0,1768836963,15111.95521190999,106.5778403400036,50689.57603176 2026-01-19,15:36:05.000,19,11123574,-795,0,1768836964,15111.988893459995,106.65538077000383,50689.6249416 2026-01-19,15:36:06.000,19,11123636,-795,0,1768836965,15111.97542083999,106.66947903000255,50689.50616056 2026-01-19,15:36:07.000,19,11123532,-795,0,1768836966,15111.85416725999,106.7117738099987,50689.54109616001 2026-01-19,15:36:08.000,19,11123521,-795,0,1768836967,15111.94173929,106.74701946000278,50689.43628936 2026-01-19,15:36:09.000,19,11123360,-795,0,1768836968,15111.83395832999,106.81046163000428,50689.46423784001 2026-01-19,15:36:10.000,19,11123397,-795,0,1768836969,15111.807013089994,106.824559890003,50689.3803924 2026-01-19,15:36:11.000,19,11123359,-795,0,1768836970,15111.732913679989,106.8598055399998,50689.471224960005 2026-01-19,15:36:12.000,19,11123463,-795,0,1768836971,15111.645341649993,106.77521598000021,50689.5550704 2026-01-19,15:36:13.000,19,11123529,-795,0,1768836972,15111.766595229994,106.95144422999874,50689.44327648001 2026-01-19,15:36:14.000,19,11123308,-795,0,1768836973,15111.652077959989,106.99373901000217,50689.4851992 2026-01-19,15:36:15.000,19,11123581,-795,0,1768836974,15111.652077959989,107.09242683000048,50689.42930224 2026-01-19,15:36:16.000,19,11123346,-795,0,1768836975,15111.571242239988,107.11357421999855,50689.5550704 2026-01-19,15:36:17.000,19,11123608,-795,0,1768836976,15111.584714859993,107.05718118000368,50689.64590296 2026-01-19,15:36:18.000,19,11123429,-795,0,1768836977,15111.598187479998,107.09242683000048,50689.687825680005 2026-01-19,15:36:19.000,19,11123402,-795,0,1768836978,15111.470197590002,107.16291813000134,50689.520134800005 2026-01-19,15:36:20.000,19,11123458,-795,0,1768836979,15111.517351759998,107.16291813000134,50689.67385144 2026-01-19,15:36:21.000,19,11123695,-795,0,1768836980,15111.503879139993,107.17701639000006,50689.67385144 2026-01-19,15:36:22.000,19,11123255,-795,0,1768836981,15111.510615449988,107.19816377999814,50689.72276128 2026-01-19,15:36:23.000,19,11123232,-795,0,1768836982,15111.497142829998,107.24045856000157,50689.61096736001 2026-01-19,15:36:24.000,19,11123540,-795,0,1768836983,15111.604923789993,107.26865507999901,50689.61795448 2026-01-19,15:36:25.000,19,11123320,-755,0,1768836984,15111.645341649993,107.33914637999987,50689.56205752001 2026-01-19,15:36:26.000,19,11123595,-795,0,1768836985,15111.672286889989,107.43783419999818,50689.61096736001 2026-01-19,15:36:27.000,19,11123355,-795,0,1768836986,15111.820485709999,107.37439203000395,50689.61795448 2026-01-19,15:36:28.000,19,11123529,-795,0,1768836987,15111.84069464,107.43783419999818,50689.68083856001 2026-01-19,15:36:29.000,19,11123461,-795,0,1768836988,15111.93500297999,107.40258855000138,50689.6948128 2026-01-19,15:36:30.000,19,11123649,-795,0,1768836989,15112.07646548999,107.46603072000289,50689.638915840005 2026-01-19,15:36:31.000,19,11123566,-795,0,1768836990,15111.968684529995,107.3814411600033,50689.638915840005 2026-01-19,15:36:32.000,19,11123394,-795,0,1768836991,15112.190982759996,107.54357115000312,50689.534109039996 2026-01-19,15:36:33.000,19,11123567,-795,0,1768836992,15112.305500030001,107.55062028000248,50689.45725072 2026-01-19,15:36:34.000,19,11123547,-795,0,1768836993,15112.305500030001,107.50832549999905,50689.58301888001 2026-01-19,15:36:35.000,19,11123573,-795,0,1768836994,15112.393072059996,107.4166868100001,50689.43628936 2026-01-19,15:36:36.000,19,11123472,-795,0,1768836995,15112.393072059996,107.46603072000289,50689.60398024 2026-01-19,15:36:37.000,19,11123656,-795,0,1768836996,15112.413280989997,107.5153746299984,50689.6948128 2026-01-19,15:36:38.000,19,11123621,-795,0,1768836997,15112.507589330002,107.44488333000481,50689.45725072 2026-01-19,15:36:39.000,19,11123397,-795,0,1768836998,15112.608633980002,107.38849029000266,50689.4851992 2026-01-19,15:36:40.000,19,11123471,-795,0,1768836999,15112.595161359997,107.33914637999987,50689.51314768001 2026-01-19,15:36:41.000,19,11123504,-795,0,1768837000,15112.655788149998,107.24750769000093,50689.46423784001 2026-01-19,15:36:42.000,19,11123529,-795,0,1768837001,15112.682733389993,107.31094986000244,50689.57603176 2026-01-19,15:36:43.000,19,11123606,-795,0,1768837002,15112.736623869998,107.3179989900018,50689.520134800005 2026-01-19,15:36:44.000,19,11123337,-795,0,1768837003,15112.824195899993,107.25455682000029,50689.520134800005 2026-01-19,15:36:45.000,19,11123340,-795,0,1768837004,15112.851141139989,107.29685160000372,50689.52712192 2026-01-19,15:36:46.000,19,11123313,-795,0,1768837005,15112.837668519998,107.28275333999773,50689.57603176 2026-01-19,15:36:47.000,19,11123609,-795,0,1768837006,15112.925240549994,107.3814411600033,50689.50616056 2026-01-19,15:36:48.000,19,11123497,-795,0,1768837007,15112.999339959999,107.24750769000093,50689.61795448 2026-01-19,15:36:49.000,19,11123465,-795,0,1768837008,15113.086911989994,107.27570420999837,50689.51314768001 2026-01-19,15:36:50.000,19,11123714,-795,0,1768837009,15113.187956639995,107.32504812000116,50689.401353760004 2026-01-19,15:36:51.000,19,11123280,-795,0,1768837010,15113.187956639995,107.24045856000157,50689.38737952 2026-01-19,15:36:52.000,19,11123321,-795,0,1768837011,15113.268792359995,107.24045856000157,50689.35943104 2026-01-19,15:36:53.000,19,11123323,-795,0,1768837012,15113.35636438999,107.2193111700035,50689.52712192 2026-01-19,15:36:54.000,19,11123505,-795,0,1768837013,15113.491090589996,107.17701639000006,50689.54109616001 2026-01-19,15:36:55.000,19,11123346,-795,0,1768837014,15113.531508449996,107.06423031000304,50689.52712192 2026-01-19,15:36:56.000,19,11123451,-795,0,1768837015,15113.565190000001,107.23340943000221,50689.49917344 2026-01-19,15:36:57.000,19,11123596,-795,0,1768837016,15113.706652510002,106.87390379999852,50689.520134800005 2026-01-19,15:36:58.000,19,11123584,-795,0,1768837017,15113.679707269992,106.9725916200041,50689.64590296 2026-01-19,15:36:59.000,19,11123400,-795,0,1768837018,15113.699916199992,106.93029684000066,50689.590006000006 2026-01-19,15:37:00.000,19,11123554,-795,0,1768837019,15113.699916199992,106.83160902000236,50689.54109616001 2026-01-19,15:37:01.000,19,11123450,-795,0,1768837020,15113.652762029997,106.84570728000108,50689.44327648001 2026-01-19,15:37:02.000,19,11123685,-795,0,1768837021,15113.753806679997,106.88800206000451,50689.4502636 2026-01-19,15:37:03.000,19,11123404,-795,0,1768837022,15113.733597749997,106.78226510999957,50689.54808328 2026-01-19,15:37:04.000,19,11123533,-795,0,1768837023,15113.726861440002,106.824559890003,50689.54109616001 2026-01-19,15:37:05.000,19,11123465,-795,0,1768837024,15113.720125129992,106.66242990000319,50689.534109039996 2026-01-19,15:37:06.000,19,11123655,-795,0,1768837025,15113.814433469997,106.81046163000428,50689.52712192 2026-01-19,15:37:07.000,19,11123415,-795,0,1768837026,15113.827906090002,106.81751076000364,50689.39436664001 2026-01-19,15:37:08.000,19,11123476,-795,0,1768837027,15113.854851329997,106.69062642000063,50689.49917344 2026-01-19,15:37:09.000,19,11123295,-795,0,1768837028,15113.814433469997,106.7611177200015,50689.50616056 2026-01-19,15:37:10.000,19,11123408,-795,0,1768837029,15113.902005499993,106.71882293999806,50689.63192872001 2026-01-19,15:37:11.000,19,11123721,-795,0,1768837030,15113.861587639993,106.77521598000021,50689.60398024 2026-01-19,15:37:12.000,19,11123244,-795,0,1768837031,15114.003050149993,106.71882293999806,50689.59699312 2026-01-19,15:37:13.000,19,11123422,-795,0,1768837032,15113.827906090002,106.83160902000236,50689.61096736001 2026-01-19,15:37:14.000,19,11123521,-795,0,1768837033,15113.908741810003,106.88095292999787,50689.701799919996 2026-01-19,15:37:15.000,19,11123520,-795,0,1768837034,15113.881796569993,106.7611177200015,50689.61795448 2026-01-19,15:37:16.000,19,11123394,-795,0,1768837035,15113.841378709993,106.90210032000323,50689.66686432 2026-01-19,15:37:17.000,19,11123232,-795,0,1768837036,15113.848115020002,106.88800206000451,50689.638915840005 2026-01-19,15:37:18.000,19,11123534,-795,0,1768837037,15114.009786459988,106.98668988000281,50689.4851992 2026-01-19,15:37:19.000,19,11123435,-795,0,1768837038,15113.996313839998,106.8598055399998,50689.638915840005 2026-01-19,15:37:20.000,19,11123533,-795,0,1768837039,15113.928950739988,107.0712794400024,50689.50616056 2026-01-19,15:37:21.000,19,11123637,-795,0,1768837040,15113.962632289993,107.0712794400024,50689.68083856001 2026-01-19,15:37:22.000,19,11123384,-795,0,1768837041,15113.982841219993,107.15586900000199,50689.68083856001 2026-01-19,15:37:23.000,19,11123297,-795,0,1768837042,15113.955895979998,107.08537770000112,50689.638915840005 2026-01-19,15:37:24.000,19,11123360,-795,0,1768837043,15114.043468009993,107.20521291000478,50689.687825680005 2026-01-19,15:37:25.000,19,11123723,-795,0,1768837044,15114.029995389988,107.26865507999901,50689.74372264 2026-01-19,15:37:26.000,19,11123251,-795,0,1768837045,15114.056940629998,107.31094986000244,50689.63192872001 2026-01-19,15:37:27.000,19,11123395,-795,0,1768837046,15114.117567419999,107.24750769000093,50689.70878704001 2026-01-19,15:37:28.000,19,11123673,-795,0,1768837047,15114.003050149993,107.28275333999773,50689.72974840001 2026-01-19,15:37:29.000,19,11123365,-635,0,1768837048,15113.969368599988,107.3179989900018,50689.687825680005 2026-01-19,15:37:30.000,19,11123459,-795,0,1768837049,15114.117567419999,107.27570420999837,50689.86250368 2026-01-19,15:37:31.000,19,11123443,-795,0,1768837050,15114.117567419999,107.27570420999837,50689.77167112 2026-01-19,15:37:32.000,19,11123272,-755,0,1768837051,15114.036731699998,107.28980247000436,50689.84154232 2026-01-19,15:37:33.000,19,11123553,-635,0,1768837052,15114.050204319989,107.25455682000029,50689.8345552 2026-01-19,15:37:34.000,19,11123495,-795,0,1768837053,15113.895269189998,107.17701639000006,50689.89045216 2026-01-19,15:37:35.000,19,11123293,-795,0,1768837054,15113.915478119998,107.16291813000134,50689.94634912001 2026-01-19,15:37:36.000,19,11123422,-795,0,1768837055,15113.989577529988,107.23340943000221,50689.88346504 2026-01-19,15:37:37.000,19,11123409,-795,0,1768837056,15113.875060259998,107.09947595999984,50689.89045216 2026-01-19,15:37:38.000,19,11123509,-795,0,1768837057,15113.861587639993,106.99373901000217,50689.855516560005 2026-01-19,15:37:39.000,19,11123649,-795,0,1768837058,15113.895269189998,106.94439509999938,50689.82058096 2026-01-19,15:37:40.000,19,11123319,-675,0,1768837059,15113.800960849992,106.94439509999938,50689.77167112 2026-01-19,15:37:41.000,19,11123468,-795,0,1768837060,15113.915478119998,107.09947595999984,50689.78564536 2026-01-19,15:37:42.000,19,11123514,-795,0,1768837061,15113.740334059992,107.06423031000304,50689.84852944001 2026-01-19,15:37:43.000,19,11123313,-795,0,1768837062,15113.821169779992,106.95144422999874,50690.023207440005 2026-01-19,15:37:44.000,19,11123440,-795,0,1768837063,15113.861587639993,107.03603378999833,50689.87647792001 2026-01-19,15:37:45.000,19,11123576,-795,0,1768837064,15113.935687049998,106.93734597000002,50690.10705288 2026-01-19,15:37:46.000,19,11123346,-795,0,1768837065,15113.982841219993,106.91619858000195,50690.093078640006 2026-01-19,15:37:47.000,19,11123451,-795,0,1768837066,15113.989577529988,106.88800206000451,50689.93237488 2026-01-19,15:37:48.000,19,11123448,-795,0,1768837067,15113.868323950002,106.88095292999787,50689.96731048001 2026-01-19,15:37:49.000,19,11123387,-795,0,1768837068,15113.888532880002,106.79636336999829,50689.869490799996 2026-01-19,15:37:50.000,19,11123308,-795,0,1768837069,15113.902005499993,106.78931423999893,50689.82756808001 2026-01-19,15:37:51.000,19,11123644,-795,0,1768837070,15113.881796569993,106.64833164000447,50689.925387760006 2026-01-19,15:37:52.000,19,11123310,-795,0,1768837071,15113.928950739988,106.7258720700047,50689.974297600005 2026-01-19,15:37:53.000,19,11123579,-795,0,1768837072,15114.003050149993,106.66947903000255,50690.00224608 2026-01-19,15:37:54.000,19,11123357,-795,0,1768837073,15113.888532880002,106.57079121000424,50690.00224608 2026-01-19,15:37:55.000,19,11123448,-675,0,1768837074,15113.888532880002,106.62013511999976,50690.023207440005 2026-01-19,15:37:56.000,19,11123490,-795,0,1768837075,15114.003050149993,106.54964381999889,50690.05814304 2026-01-19,15:37:57.000,19,11123193,-795,0,1768837076,15113.982841219993,106.47915251999802,50690.037181679996 2026-01-19,15:37:58.000,19,11123245,-795,0,1768837077,15114.077149559998,106.62013511999976,50689.99525896001 2026-01-19,15:37:59.000,19,11123449,-795,0,1768837078,15114.070413249989,106.50029991000338,50690.01622032001 2026-01-19,15:38:00.000,19,11123459,-795,0,1768837079,15114.043468009993,106.66242990000319,50689.98128472 2026-01-19,15:38:01.000,19,11123408,-795,0,1768837080,15114.056940629998,106.58488947000296,50689.91141352 2026-01-19,15:38:02.000,19,11123384,-795,0,1768837081,15114.063676939993,106.66947903000255,50690.01622032001 2026-01-19,15:38:03.000,19,11123442,-795,0,1768837082,15114.077149559998,106.54259468999953,50690.023207440005 2026-01-19,15:38:04.000,19,11123457,-795,0,1768837083,15114.104094799994,106.64128250999784,50689.98128472 2026-01-19,15:38:05.000,19,11123623,-795,0,1768837084,15114.218612069999,106.50029991000338,50690.01622032001 2026-01-19,15:38:06.000,19,11123272,-795,0,1768837085,15114.056940629998,106.58488947000296,50690.11404000001 2026-01-19,15:38:07.000,19,11123387,-795,0,1768837086,15114.104094799994,106.5143981700021,50689.96731048001 2026-01-19,15:38:08.000,19,11123468,-795,0,1768837087,15114.124303729994,106.50029991000338,50689.94634912001 2026-01-19,15:38:09.000,19,11123261,-795,0,1768837088,15114.077149559998,106.54259468999953,50689.96032336 2026-01-19,15:38:10.000,19,11123512,-795,0,1768837089,15114.090622179989,106.63423337999848,50690.0092332 2026-01-19,15:38:11.000,19,11123341,-795,0,1768837090,15114.151248969989,106.57079121000424,50690.06513016001 2026-01-19,15:38:12.000,19,11123528,-795,0,1768837091,15114.029995389988,106.50734904000274,50690.01622032001 2026-01-19,15:38:13.000,19,11123428,-795,0,1768837092,15114.097358489998,106.44390687000123,50690.03019456 2026-01-19,15:38:14.000,19,11123465,-795,0,1768837093,15114.157985279999,106.43685774000187,50690.05115592 2026-01-19,15:38:15.000,19,11123520,-795,0,1768837094,15114.077149559998,106.39456295999844,50690.037181679996 2026-01-19,15:38:16.000,19,11123342,-795,0,1768837095,15114.083885869994,106.3029242699995,50690.06513016001 2026-01-19,15:38:17.000,19,11123604,-715,0,1768837096,15114.056940629998,106.22538383999927,50689.94634912001 2026-01-19,15:38:18.000,19,11123371,-795,0,1768837097,15114.070413249989,106.35931731000164,50690.288718 2026-01-19,15:38:19.000,19,11123427,-795,0,1768837098,15114.178194209999,106.28882601000078,50690.16993696 2026-01-19,15:38:20.000,19,11123658,-795,0,1768837099,15114.137776349999,106.26062949000334,50690.26775664 2026-01-19,15:38:21.000,19,11123514,-795,0,1768837100,15114.198403139999,106.3311207900042,50690.190898320005 2026-01-19,15:38:22.000,19,11123419,-795,0,1768837101,15114.21187575999,106.22538383999927,50690.358589200005 2026-01-19,15:38:23.000,19,11123419,-795,0,1768837102,15114.184930519994,106.38046469999972,50690.13500136001 2026-01-19,15:38:24.000,19,11123697,-795,0,1768837103,15114.245557309994,106.28177688000142,50690.06513016001 2026-01-19,15:38:25.000,19,11123468,-795,0,1768837104,15114.29944779,106.2676786200027,50690.22583392 2026-01-19,15:38:26.000,19,11123594,-795,0,1768837105,15114.31965672,106.21833470999991,50690.11404000001 2026-01-19,15:38:27.000,19,11123605,-795,0,1768837106,15114.4409103,106.366366440001,50690.2188468 2026-01-19,15:38:28.000,19,11123461,-795,0,1768837107,15114.387019819995,106.35226818000228,50690.17692408 2026-01-19,15:38:29.000,19,11123651,-795,0,1768837108,15114.41396505999,106.42275948000315,50690.29570512 2026-01-19,15:38:30.000,19,11123482,-635,0,1768837109,15114.387019819995,106.42275948000315,50690.309679360005 2026-01-19,15:38:31.000,19,11123444,-795,0,1768837110,15114.488064469995,106.45095600000059,50690.037181679996 2026-01-19,15:38:32.000,19,11123490,-795,0,1768837111,15114.48132816,106.48620165000466,50690.16294984001 2026-01-19,15:38:33.000,19,11123492,-795,0,1768837112,15114.4409103,106.366366440001,50690.30269224001 2026-01-19,15:38:34.000,19,11123341,-795,0,1768837113,15114.447646609995,106.49325078000402,50690.3236536 2026-01-19,15:38:35.000,19,11123356,-795,0,1768837114,15114.52174602,106.43685774000187,50690.33064072001 2026-01-19,15:38:36.000,19,11123567,-795,0,1768837115,15114.46111923,106.40866122000443,50690.288718 2026-01-19,15:38:37.000,19,11123536,-795,0,1768837116,15114.528482329995,106.41571035000379,50690.27474376 2026-01-19,15:38:38.000,19,11123565,-795,0,1768837117,15114.488064469995,106.32407166000485,50690.27474376 2026-01-19,15:38:39.000,19,11123419,-795,0,1768837118,15114.45438291999,106.38046469999972,50690.288718 2026-01-19,15:38:40.000,19,11123479,-795,0,1768837119,15114.488064469995,106.48620165000466,50690.372563439996 2026-01-19,15:38:41.000,19,11123409,-795,0,1768837120,15114.407228749995,106.2676786200027,50690.309679360005 2026-01-19,15:38:42.000,19,11123449,-795,0,1768837121,15114.46111923,106.38751382999908,50690.33064072001 2026-01-19,15:38:43.000,19,11123380,-795,0,1768837122,15114.447646609995,106.33816992000357,50690.33064072001 2026-01-19,15:38:44.000,19,11123327,-795,0,1768837123,15114.41396505999,106.39456295999844,50690.44243464 2026-01-19,15:38:45.000,19,11123563,-795,0,1768837124,15114.488064469995,106.47210338999867,50690.5332672 2026-01-19,15:38:46.000,19,11123683,-795,0,1768837125,15114.56216388,106.22538383999927,50690.43544752 2026-01-19,15:38:47.000,19,11123709,-795,0,1768837126,15114.60258174,106.37341557000036,50690.428460400006 2026-01-19,15:38:48.000,19,11123496,-795,0,1768837127,15114.548691259995,106.1689908000044,50690.44243464 2026-01-19,15:38:49.000,19,11123488,-795,0,1768837128,15114.60258174,106.17603993000375,50690.49833160001 2026-01-19,15:38:50.000,19,11123628,-795,0,1768837129,15114.508273399995,106.04915559000074,50690.54724144001 2026-01-19,15:38:51.000,19,11123416,-795,0,1768837130,15114.52174602,105.99981167999795,50690.540254319996 2026-01-19,15:38:52.000,19,11123613,-795,0,1768837131,15114.57563649999,106.17603993000375,50690.41448616 2026-01-19,15:38:53.000,19,11123392,-795,0,1768837132,15114.629526979996,106.03505733000202,50690.61711264001 2026-01-19,15:38:54.000,19,11123315,-795,0,1768837133,15114.58237281,105.90112385999964,50690.428460400006 2026-01-19,15:38:55.000,19,11123391,-795,0,1768837134,15114.609318049996,105.908172989999,50690.463396 2026-01-19,15:38:56.000,19,11123321,-795,0,1768837135,15114.568900189995,105.75309212999855,50690.61012552 2026-01-19,15:38:57.000,19,11123317,-795,0,1768837136,15114.55542756999,105.908172989999,50690.693970960005 2026-01-19,15:38:58.000,19,11123445,-795,0,1768837137,15114.49480077999,105.8094851700007,50690.51230584 2026-01-19,15:38:59.000,19,11123634,-795,0,1768837138,15114.50153709,105.62620779000281,50690.575189920004 2026-01-19,15:39:00.000,19,11123611,-795,0,1768837139,15114.57563649999,105.7107973500024,50690.575189920004 2026-01-19,15:39:01.000,19,11123256,-795,0,1768837140,15114.60258174,105.8094851700007,50690.3935248 2026-01-19,15:39:02.000,19,11123296,-795,0,1768837141,15114.52174602,105.74604299999919,50690.358589200005 2026-01-19,15:39:03.000,19,11123445,-795,0,1768837142,15114.54195495,105.89407473000028,50690.51929296001 2026-01-19,15:39:04.000,19,11123655,-795,0,1768837143,15114.6429996,105.90112385999964,50690.30269224001 2026-01-19,15:39:05.000,19,11123403,-795,0,1768837144,15114.62279067,105.91522211999836,50690.407499040004 2026-01-19,15:39:06.000,19,11123312,-795,0,1768837145,15114.717099009991,106.04210646000138,50690.45640888 2026-01-19,15:39:07.000,19,11123371,-555,0,1768837146,15114.70362639,106.08440124000481,50690.372563439996 2026-01-19,15:39:08.000,19,11123471,-795,0,1768837147,15114.750780559996,106.00686081000458,50690.49833160001 2026-01-19,15:39:09.000,19,11123303,-795,0,1768837148,15114.811407349996,106.03505733000202,50690.37955056001 2026-01-19,15:39:10.000,19,11123569,-795,0,1768837149,15114.66320853,106.07735210999817,50690.47038312001 2026-01-19,15:39:11.000,19,11123473,-795,0,1768837150,15114.710362699996,106.1689908000044,50690.43544752 2026-01-19,15:39:12.000,19,11123370,-795,0,1768837151,15114.784462110001,106.13374515000032,50690.428460400006 2026-01-19,15:39:13.000,19,11123349,-795,0,1768837152,15114.737307939991,105.90112385999964,50690.45640888 2026-01-19,15:39:14.000,19,11123301,-795,0,1768837153,15114.892243069997,106.20423645000119,50690.38653768 2026-01-19,15:39:15.000,19,11123614,-795,0,1768837154,15114.845088900001,106.04210646000138,50690.66602248001 2026-01-19,15:39:16.000,19,11123437,-795,0,1768837155,15114.885506760002,106.06325384999946,50690.5332672 2026-01-19,15:39:17.000,19,11123281,-795,0,1768837156,15114.811407349996,106.07030297999881,50690.36557632 2026-01-19,15:39:18.000,19,11123496,-795,0,1768837157,15114.986551410002,106.0209590700033,50690.41448616 2026-01-19,15:39:19.000,19,11123403,-795,0,1768837158,15114.925924620002,106.12669602000096,50690.56820280001 2026-01-19,15:39:20.000,19,11123399,-795,0,1768837159,15115.040441889993,106.00686081000458,50690.35160208001 2026-01-19,15:39:21.000,19,11123303,-795,0,1768837160,15114.966342480002,106.09849950000353,50690.47038312001 2026-01-19,15:39:22.000,19,11123464,-795,0,1768837161,15115.141486539993,106.06325384999946,50690.40051192001 2026-01-19,15:39:23.000,19,11123544,-795,0,1768837162,15115.303157979994,106.21833470999991,50690.36557632 2026-01-19,15:39:24.000,19,11123534,-795,0,1768837163,15115.202113329993,106.33816992000357,50690.40051192001 2026-01-19,15:39:25.000,19,11123377,-795,0,1768837164,15115.357048459999,106.20423645000119,50690.13500136001 2026-01-19,15:39:26.000,19,11123638,-795,0,1768837165,15115.437884179999,106.19013819000247,50690.42147328001 2026-01-19,15:39:27.000,19,11123355,-795,0,1768837166,15115.53219251999,106.21128558000055,50690.43544752 2026-01-19,15:39:28.000,19,11123591,-795,0,1768837167,15115.53892883,106.21128558000055,50690.3935248 2026-01-19,15:39:29.000,19,11123519,-795,0,1768837168,15115.61976455,106.24653123000462,50690.38653768 2026-01-19,15:39:30.000,19,11123495,-675,0,1768837169,15115.65344609999,106.08440124000481,50690.42147328001 2026-01-19,15:39:31.000,19,11123431,-795,0,1768837170,15115.73428181999,106.1548925399984,50690.37955056001 2026-01-19,15:39:32.000,19,11123447,-795,0,1768837171,15115.82185385,106.27472775000206,50690.44243464 2026-01-19,15:39:33.000,19,11123270,-795,0,1768837172,15115.788172299995,106.26062949000334,50690.428460400006 2026-01-19,15:39:34.000,19,11123527,-795,0,1768837173,15115.82185385,106.25358036000398,50690.41448616 2026-01-19,15:39:35.000,19,11123461,-795,0,1768837174,15115.788172299995,106.29587514000013,50690.49833160001 2026-01-19,15:39:36.000,19,11123580,-795,0,1768837175,15115.855535399991,106.10554863000289,50690.49134448 2026-01-19,15:39:37.000,19,11123677,-795,0,1768837176,15115.889216949996,106.21128558000055,50690.48435736 2026-01-19,15:39:38.000,19,11123494,-795,0,1768837177,15115.81511753999,106.21833470999991,50690.463396 2026-01-19,15:39:39.000,19,11123517,-795,0,1768837178,15115.90268957,106.23243296999863,50690.51230584 2026-01-19,15:39:40.000,19,11123305,-795,0,1768837179,15116.098042559992,106.22538383999927,50690.44243464 2026-01-19,15:39:41.000,19,11123353,-795,0,1768837180,15116.030679459996,106.04210646000138,50690.477370240005 2026-01-19,15:39:42.000,19,11123448,-795,0,1768837181,15116.057624699992,106.19718732000183,50690.35160208001 2026-01-19,15:39:43.000,19,11123397,-795,0,1768837182,15116.098042559992,106.16194166999776,50690.44942176001 2026-01-19,15:39:44.000,19,11123419,-795,0,1768837183,15116.111515179997,106.02800820000266,50690.49833160001 2026-01-19,15:39:45.000,19,11123485,-795,0,1768837184,15116.185614590002,105.78833778000262,50690.645061120005 2026-01-19,15:39:46.000,19,11123624,-795,0,1768837185,15116.084569940002,105.76719039000454,50690.49833160001 2026-01-19,15:39:47.000,19,11123419,-795,0,1768837186,15116.138460419992,105.7742395200039,50690.56820280001 2026-01-19,15:39:48.000,19,11123171,-795,0,1768837187,15116.266450310002,105.7107973500024,50690.56121568 2026-01-19,15:39:49.000,19,11123666,-795,0,1768837188,15116.172141969997,105.66850256999896,50690.645061120005 2026-01-19,15:39:50.000,19,11123229,-795,0,1768837189,15116.118251489992,105.63325692000217,50690.58217704 2026-01-19,15:39:51.000,19,11123319,-795,0,1768837190,15116.091306249997,105.44997954000428,50690.596151280006 2026-01-19,15:39:52.000,19,11123532,-795,0,1768837191,15116.158669349992,105.45702867000364,50690.463396 2026-01-19,15:39:53.000,19,11123430,-635,0,1768837192,15115.976788979991,105.3512917199987,50690.58217704 2026-01-19,15:39:54.000,19,11123390,-795,0,1768837193,15116.050888389997,105.4147338900002,50690.62409976 2026-01-19,15:39:55.000,19,11123356,-795,0,1768837194,15116.023943150001,105.39358650000213,50690.596151280006 2026-01-19,15:39:56.000,19,11123232,-795,0,1768837195,15116.071097319997,105.39358650000213,50690.61012552 2026-01-19,15:39:57.000,19,11123228,-755,0,1768837196,15116.084569940002,105.30194781000318,50690.6730096 2026-01-19,15:39:58.000,19,11123394,-795,0,1768837197,15116.192350899997,105.33719345999998,50690.68698384001 2026-01-19,15:39:59.000,19,11123424,-795,0,1768837198,15115.976788979991,105.08342478000122,50690.65903536 2026-01-19,15:40:00.000,19,11123356,-795,0,1768837199,15116.118251489992,105.14686695000273,50690.67999672 2026-01-19,15:40:01.000,19,11123411,-755,0,1768837200,15115.848799089996,105.13276869000401,50690.7778164 2026-01-19,15:40:02.000,19,11123369,-755,0,1768837201,15115.963316360001,105.04112999999779,50690.72191944 2026-01-19,15:40:03.000,19,11123415,-795,0,1768837202,15115.929634809996,104.99178609000228,50690.67999672 2026-01-19,15:40:04.000,19,11123190,-795,0,1768837203,15115.79490860999,104.83670523000183,50690.56820280001 2026-01-19,15:40:05.000,19,11123438,-795,0,1768837204,15115.808381229996,104.77326306000032,50690.79877776 2026-01-19,15:40:06.000,19,11123203,-795,0,1768837205,15115.77469967999,104.77326306000032,50690.74986792 2026-01-19,15:40:07.000,19,11123306,-795,0,1768837206,15115.67365502999,104.65342785000394,50690.79877776 2026-01-19,15:40:08.000,19,11123518,-795,0,1768837207,15115.687127649995,104.73801741000352,50690.82672624 2026-01-19,15:40:09.000,19,11123373,-795,0,1768837208,15115.49177465999,104.40670830000454,50690.77082928 2026-01-19,15:40:10.000,19,11123274,-795,0,1768837209,15115.55240144999,104.42785569000262,50690.78480352001 2026-01-19,15:40:11.000,19,11123380,-675,0,1768837210,15115.45135679999,104.35736439000175,50690.931533040006 2026-01-19,15:40:12.000,19,11123417,-795,0,1768837211,15115.45135679999,104.22343091999937,50690.707945199996 2026-01-19,15:40:13.000,19,11123501,-795,0,1768837212,15115.282949049993,104.28687309000088,50690.82672624 2026-01-19,15:40:14.000,19,11123419,-795,0,1768837213,15115.316630599998,104.07539918999828,50690.77082928 2026-01-19,15:40:15.000,19,11123447,-795,0,1768837214,15115.242531189993,104.1529396199985,50690.84070048 2026-01-19,15:40:16.000,19,11123280,-795,0,1768837215,15115.202113329993,104.08949745000427,50690.88961032 2026-01-19,15:40:17.000,19,11123448,-795,0,1768837216,15115.215585949998,104.04720267000084,50690.82672624 2026-01-19,15:40:18.000,19,11123379,-795,0,1768837217,15115.229058569988,103.96261311000126,50690.81973912 2026-01-19,15:40:19.000,19,11123322,-795,0,1768837218,15115.094332369998,103.75113920999866,50690.74986792 2026-01-19,15:40:20.000,19,11123407,-795,0,1768837219,15115.074123439997,103.75818833999801,50690.93852016 2026-01-19,15:40:21.000,19,11123400,-795,0,1768837220,15115.087596060002,103.91326919999847,50690.98743 2026-01-19,15:40:22.000,19,11123238,-795,0,1768837221,15115.060650819993,103.84277790000488,50690.99441712 2026-01-19,15:40:23.000,19,11123380,-795,0,1768837222,15115.107804990002,103.84277790000488,50690.83371336001 2026-01-19,15:40:24.000,19,11123403,-795,0,1768837223,15115.087596060002,103.83572876999824,50690.88262320001 2026-01-19,15:40:25.000,19,11123364,-795,0,1768837224,15115.053914509997,103.77228660000401,50690.95948152 2026-01-19,15:40:26.000,19,11123399,-795,0,1768837225,15115.033705579997,103.63130400000227,50690.90358456001 2026-01-19,15:40:27.000,19,11123495,-795,0,1768837226,15114.973078789997,103.68064790999779,50691.00839136 2026-01-19,15:40:28.000,19,11123269,-795,0,1768837227,15114.865297830002,103.72999182000058,50691.13415952 2026-01-19,15:40:29.000,19,11123394,-795,0,1768837228,15114.973078789997,103.51851791999798,50690.89659744 2026-01-19,15:40:30.000,19,11123614,-795,0,1768837229,15115.000024029992,103.47622314000182,50690.88961032 2026-01-19,15:40:31.000,19,11123473,-795,0,1768837230,15114.952869859997,103.31409315000201,50691.05031408001 2026-01-19,15:40:32.000,19,11123258,-795,0,1768837231,15114.845088900001,103.35638792999816,50690.82672624 2026-01-19,15:40:33.000,19,11123408,-795,0,1768837232,15114.865297830002,103.08147186000133,50690.93852016 2026-01-19,15:40:34.000,19,11123396,-795,0,1768837233,15114.757516869991,103.18015967999963,50690.875636079996 2026-01-19,15:40:35.000,19,11123373,-795,0,1768837234,15114.66320853,103.16606142000091,50690.90358456001 2026-01-19,15:40:36.000,19,11123381,-795,0,1768837235,15114.676681149991,103.06032447000325,50690.742880800004 2026-01-19,15:40:37.000,19,11123587,-795,0,1768837236,15114.784462110001,102.89819448000344,50690.71493232001 2026-01-19,15:40:38.000,19,11123390,-795,0,1768837237,15114.737307939991,103.02507881999918,50691.029352720005 2026-01-19,15:40:39.000,19,11123393,-795,0,1768837238,15114.851825209997,102.93344013000024,50690.82672624 2026-01-19,15:40:40.000,19,11123443,-795,0,1768837239,15114.831616279997,102.98983317000238,50690.88262320001 2026-01-19,15:40:41.000,19,11123486,-795,0,1768837240,15114.824879970001,102.92639100000088,50690.8476876 2026-01-19,15:40:42.000,19,11123636,-795,0,1768837241,15114.952869859997,103.02507881999918,50690.81973912 2026-01-19,15:40:43.000,19,11123422,-795,0,1768837242,15114.878770449992,102.87704708999809,50690.79179064 2026-01-19,15:40:44.000,19,11123630,-795,0,1768837243,15114.986551410002,102.7924575299985,50690.812752000005 2026-01-19,15:40:45.000,19,11123625,-795,0,1768837244,15114.979815099992,102.86999795999873,50690.66602248001 2026-01-19,15:40:46.000,19,11123377,-595,0,1768837245,15115.094332369998,102.84180144000129,50690.67999672 2026-01-19,15:40:47.000,19,11123409,-795,0,1768837246,15115.006760340002,102.88409622000472,50690.71493232001 2026-01-19,15:40:48.000,19,11123287,-795,0,1768837247,15115.101068679993,102.92639100000088,50690.763842160006 2026-01-19,15:40:49.000,19,11123235,-795,0,1768837248,15115.101068679993,102.9052436100028,50690.81973912 2026-01-19,15:40:50.000,19,11123408,-795,0,1768837249,15115.154959159998,102.88409622000472,50690.79179064 2026-01-19,15:40:51.000,19,11123403,-795,0,1768837250,15115.134750229998,102.9404892599996,50690.8476876 2026-01-19,15:40:52.000,19,11123528,-795,0,1768837251,15115.087596060002,102.91229274000216,50690.72191944 2026-01-19,15:40:53.000,19,11123386,-795,0,1768837252,15115.168431779988,102.96163664999767,50690.74986792 2026-01-19,15:40:54.000,19,11123575,-795,0,1768837253,15115.067387130002,102.98983317000238,50690.8476876 2026-01-19,15:40:55.000,19,11123542,-795,0,1768837254,15115.215585949998,103.07442273000197,50690.78480352001 2026-01-19,15:40:56.000,19,11123565,-795,0,1768837255,15115.188640709988,103.1519631600022,50690.6031384 2026-01-19,15:40:57.000,19,11123466,-795,0,1768837256,15115.202113329993,103.18720880999899,50690.61012552 2026-01-19,15:40:58.000,19,11123540,-795,0,1768837257,15115.256003809998,103.30704402000265,50690.68698384001 2026-01-19,15:40:59.000,19,11123607,-795,0,1768837258,15115.215585949998,103.29999489000329,50690.70095808 2026-01-19,15:41:00.000,19,11123307,-795,0,1768837259,15115.309894289989,103.49032140000054,50690.707945199996 2026-01-19,15:41:01.000,19,11123540,-795,0,1768837260,15115.269476429989,103.62425487000291,50690.85467472001 2026-01-19,15:41:02.000,19,11123310,-795,0,1768837261,15115.330103219989,103.64540226000099,50690.707945199996 2026-01-19,15:41:03.000,19,11123595,-795,0,1768837262,15115.41093893999,103.68064790999779,50690.58217704 2026-01-19,15:41:04.000,19,11123418,-795,0,1768837263,15115.397466319999,103.86392529000295,50690.80576488001 2026-01-19,15:41:05.000,19,11123291,-795,0,1768837264,15115.444620489994,103.94146572000318,50690.861661840005 2026-01-19,15:41:06.000,19,11123393,-795,0,1768837265,15115.377257389999,103.94146572000318,50690.75685504001 2026-01-19,15:41:07.000,19,11123359,-795,0,1768837266,15115.323366909994,103.9908096299987,50690.85467472001 2026-01-19,15:41:08.000,19,11123432,-795,0,1768837267,15115.303157979994,104.12474310000107,50690.74986792 2026-01-19,15:41:09.000,19,11123496,-795,0,1768837268,15115.262740119993,104.2022835300013,50690.82672624 2026-01-19,15:41:10.000,19,11123212,-795,0,1768837269,15115.296421669998,104.21638179000001,50690.596151280006 2026-01-19,15:41:11.000,19,11123397,-795,0,1768837270,15115.256003809998,104.25867657000344,50690.80576488001 2026-01-19,15:41:12.000,19,11123353,-795,0,1768837271,15115.175168089998,104.30802047999896,50690.742880800004 2026-01-19,15:41:13.000,19,11123422,-795,0,1768837272,15115.067387130002,104.45605221000005,50690.73589368001 2026-01-19,15:41:14.000,19,11123533,-795,0,1768837273,15115.141486539993,104.59703481000179,50690.81973912 2026-01-19,15:41:15.000,19,11123445,-795,0,1768837274,15115.128013920003,104.48424873000477,50690.71493232001 2026-01-19,15:41:16.000,19,11123357,-795,0,1768837275,15115.053914509997,104.58998568000243,50690.875636079996 2026-01-19,15:41:17.000,19,11123416,-795,0,1768837276,15115.033705579997,104.54064176999964,50690.72191944 2026-01-19,15:41:18.000,19,11123372,-795,0,1768837277,15115.087596060002,104.5124452500022,50690.82672624 2026-01-19,15:41:19.000,19,11123420,-755,0,1768837278,15114.973078789997,104.67457524000201,50690.93852016 2026-01-19,15:41:20.000,19,11123359,-795,0,1768837279,15114.986551410002,104.82965610000247,50691.01537848 2026-01-19,15:41:21.000,19,11123493,-795,0,1768837280,15114.838352589992,104.82260697000311,50690.88262320001 2026-01-19,15:41:22.000,19,11123533,-795,0,1768837281,15114.898979379992,104.9706387000042,50690.910571680004 2026-01-19,15:41:23.000,19,11123611,-755,0,1768837282,15114.737307939991,104.87900000999798,50690.980442880005 2026-01-19,15:41:24.000,19,11123556,-795,0,1768837283,15114.690153769996,105.01998260999972,50690.88262320001 2026-01-19,15:41:25.000,19,11123416,-795,0,1768837284,15114.548691259995,104.9706387000042,50691.07127544001 2026-01-19,15:41:26.000,19,11123370,-795,0,1768837285,15114.50153709,104.98473696000292,50691.08524968 2026-01-19,15:41:27.000,19,11123412,-795,0,1768837286,15114.39375612999,105.2173582500036,50691.00839136 2026-01-19,15:41:28.000,19,11123658,-795,0,1768837287,15114.346601959995,105.2526039000004,50691.11319816 2026-01-19,15:41:29.000,19,11123415,-795,0,1768837288,15114.25229361999,105.2526039000004,50691.197043600005 2026-01-19,15:41:30.000,19,11123210,-795,0,1768837289,15114.198403139999,105.55571649000194,50691.10621104 2026-01-19,15:41:31.000,19,11123382,-795,0,1768837290,15114.023259079993,105.38653737000277,50691.06428832 2026-01-19,15:41:32.000,19,11123523,-795,0,1768837291,15113.888532880002,105.48522519000107,50690.99441712 2026-01-19,15:41:33.000,19,11123551,-795,0,1768837292,15113.787488230002,105.54161823000322,50691.14114664001 2026-01-19,15:41:34.000,19,11123569,-795,0,1768837293,15113.787488230002,105.5980112699981,50691.27390192 2026-01-19,15:41:35.000,19,11123221,-795,0,1768837294,15113.679707269992,105.55571649000194,50691.14114664001 2026-01-19,15:41:36.000,19,11123356,-755,0,1768837295,15113.477617969991,105.75309212999855,50691.197043600005 2026-01-19,15:41:37.000,19,11123521,-795,0,1768837296,15113.437200109991,105.78833778000262,50691.23896632001 2026-01-19,15:41:38.000,19,11123658,-795,0,1768837297,15113.329419149995,105.73194474000047,50691.33678600001 2026-01-19,15:41:39.000,19,11123404,-795,0,1768837298,15113.28226498,105.98571341999923,50691.28088904 2026-01-19,15:41:40.000,19,11123482,-795,0,1768837299,15113.187956639995,105.84473082000477,50691.25992768001 2026-01-19,15:41:41.000,19,11123565,-795,0,1768837300,15113.127329849995,105.89407473000028,50691.42063144 2026-01-19,15:41:42.000,19,11123343,-795,0,1768837301,15113.05323043999,106.03505733000202,50691.39268296 2026-01-19,15:41:43.000,19,11123266,-795,0,1768837302,15112.891558999989,106.14079427999968,50691.47652840001 2026-01-19,15:41:44.000,19,11123347,-795,0,1768837303,15112.763569109993,106.19013819000247,50691.28088904 2026-01-19,15:41:45.000,19,11123661,-795,0,1768837304,15112.790514349988,106.2676786200027,50691.28088904 2026-01-19,15:41:46.000,19,11123342,-795,0,1768837305,15112.709678629988,106.3311207900042,50691.35076024 2026-01-19,15:41:47.000,19,11123499,-795,0,1768837306,15112.709678629988,106.45095600000059,50691.483515520005 2026-01-19,15:41:48.000,19,11123410,-795,0,1768837307,15112.743360179993,106.5143981700021,50691.52543824001 2026-01-19,15:41:49.000,19,11123606,-795,0,1768837308,15112.662524459993,106.50734904000274,50691.378708719996 2026-01-19,15:41:50.000,19,11123379,-795,0,1768837309,15112.561479809992,106.64128250999784,50691.4415928 2026-01-19,15:41:51.000,19,11123319,-795,0,1768837310,15112.534534569997,106.57079121000424,50691.35774736001 2026-01-19,15:41:52.000,19,11123578,-795,0,1768837311,15112.534534569997,106.45800512999995,50691.46255416 2026-01-19,15:41:53.000,19,11123199,-795,0,1768837312,15112.433489919997,106.52144730000146,50691.546399599996 2026-01-19,15:41:54.000,19,11123525,-795,0,1768837313,15112.339181579991,106.44390687000123,50691.546399599996 2026-01-19,15:41:55.000,19,11123720,-795,0,1768837314,15112.379599439992,106.53554556000017,50691.42063144 2026-01-19,15:41:56.000,19,11123449,-795,0,1768837315,15112.339181579991,106.44390687000123,50691.39967008 2026-01-19,15:41:57.000,19,11123445,-795,0,1768837316,15112.17751013999,106.50029991000338,50691.266914800006 2026-01-19,15:41:58.000,19,11123475,-795,0,1768837317,15112.190982759996,106.47210338999867,50691.3018504 2026-01-19,15:41:59.000,19,11123595,-795,0,1768837318,15112.05625655999,106.44390687000123,50691.46255416 2026-01-19,15:42:00.000,19,11123333,-795,0,1768837319,15112.05625655999,106.4650542599993,50691.44857992 2026-01-19,15:42:01.000,19,11123444,-795,0,1768837320,15112.04278394,106.56374208000489,50691.44857992 2026-01-19,15:42:02.000,19,11123513,-795,0,1768837321,15112.05625655999,106.48620165000466,50691.35076024 2026-01-19,15:42:03.000,19,11123524,-795,0,1768837322,15111.93500297999,106.58488947000296,50691.3018504 2026-01-19,15:42:04.000,19,11123528,-795,0,1768837323,15111.908057739995,106.54964381999889,50691.39268296 2026-01-19,15:42:05.000,19,11123480,-795,0,1768837324,15111.92153036,106.65538077000383,50691.29486328 2026-01-19,15:42:06.000,19,11123559,-795,0,1768837325,15111.89458511999,106.81751076000364,50691.15512088 2026-01-19,15:42:07.000,19,11123264,-795,0,1768837326,15111.83395832999,106.83865815000172,50691.17608224 2026-01-19,15:42:08.000,19,11123319,-675,0,1768837327,15111.94173929,106.84570728000108,50691.11319816 2026-01-19,15:42:09.000,19,11123387,-795,0,1768837328,15111.86090357,106.9725916200041,50691.16909512001 2026-01-19,15:42:10.000,19,11123302,-795,0,1768837329,15111.739649989999,107.02898465999897,50691.22499208 2026-01-19,15:42:11.000,19,11123497,-795,0,1768837330,15111.732913679989,107.03603378999833,50691.15512088 2026-01-19,15:42:12.000,19,11123374,-795,0,1768837331,15111.692495819989,107.05718118000368,50691.211017839996 2026-01-19,15:42:13.000,19,11123265,-795,0,1768837332,15111.571242239988,106.99373901000217,50691.29486328 2026-01-19,15:42:14.000,19,11123317,-795,0,1768837333,15111.544296999993,107.05718118000368,50691.22499208 2026-01-19,15:42:15.000,19,11123467,-795,0,1768837334,15111.598187479998,107.1065250899992,50691.22499208 2026-01-19,15:42:16.000,19,11123343,-795,0,1768837335,15111.483670209993,107.12062334999791,50691.11319816 2026-01-19,15:42:17.000,19,11123463,-795,0,1768837336,15111.456724969998,107.0712794400024,50691.22499208 2026-01-19,15:42:18.000,19,11123498,-795,0,1768837337,15111.335471389997,107.16291813000134,50691.2319792 2026-01-19,15:42:19.000,19,11123631,-795,0,1768837338,15111.396098179997,107.14881987000263,50691.12018528001 2026-01-19,15:42:20.000,19,11123281,-795,0,1768837339,15111.315262459997,107.15586900000199,50691.1271724 2026-01-19,15:42:21.000,19,11123562,-795,0,1768837340,15111.274844599997,107.26865507999901,50691.20403072 2026-01-19,15:42:22.000,19,11123260,-795,0,1768837341,15111.160327329992,107.43078506999882,50691.32979888 2026-01-19,15:42:23.000,19,11123460,-795,0,1768837342,15111.254635669997,107.36734290000459,50691.21800496001 2026-01-19,15:42:24.000,19,11123522,-795,0,1768837343,15111.268108290002,107.60701332000463,50691.2319792 2026-01-19,15:42:25.000,19,11123547,-795,0,1768837344,15111.180536259992,107.55766941000184,50691.148133760005 2026-01-19,15:42:26.000,19,11123473,-795,0,1768837345,15111.153591019996,107.55062028000248,50691.245953440004 2026-01-19,15:42:27.000,19,11123397,-795,0,1768837346,15111.194008879997,107.70570114000293,50691.043326959996 2026-01-19,15:42:28.000,19,11123523,-795,0,1768837347,15111.126645780001,107.726848530001,50691.17608224 2026-01-19,15:42:29.000,19,11123404,-795,0,1768837348,15111.092964229996,107.76914331000444,50691.23896632001 2026-01-19,15:42:30.000,19,11123522,-795,0,1768837349,15111.086227920001,107.88897852000082,50691.21800496001 2026-01-19,15:42:31.000,19,11123438,-795,0,1768837350,15111.187272570001,107.84668374000466,50691.27390192 2026-01-19,15:42:32.000,19,11123252,-795,0,1768837351,15111.079491609991,107.94537156000297,50691.30883752001 2026-01-19,15:42:33.000,19,11123418,-795,0,1768837352,15111.133382089996,108.00881373000448,50691.12018528001 2026-01-19,15:42:34.000,19,11123282,-795,0,1768837353,15111.012128509996,108.05815763999999,50691.32979888 2026-01-19,15:42:35.000,19,11123668,-795,0,1768837354,15110.98518327,108.00176459999784,50691.34377312 2026-01-19,15:42:36.000,19,11123414,-795,0,1768837355,15110.89761123999,108.07225589999871,50691.32281176 2026-01-19,15:42:37.000,19,11123235,-795,0,1768837356,15110.789830279995,108.10045242000342,50691.21800496001 2026-01-19,15:42:38.000,19,11123472,-795,0,1768837357,15110.91782016999,108.24143501999788,50691.25992768001 2026-01-19,15:42:39.000,19,11123606,-795,0,1768837358,15110.911083859995,108.24143501999788,50691.245953440004 2026-01-19,15:42:40.000,19,11123443,-795,0,1768837359,15110.73593979999,108.20618937000108,50691.29486328 2026-01-19,15:42:41.000,19,11123558,-795,0,1768837360,15110.71573086999,108.38241761999961,50691.315824640005 2026-01-19,15:42:42.000,19,11123542,-795,0,1768837361,15110.78309397,108.3330737100041,50691.29486328 2026-01-19,15:42:43.000,19,11123608,-795,0,1768837362,15110.708994559995,108.48110543999792,50691.245953440004 2026-01-19,15:42:44.000,19,11123338,-795,0,1768837363,15110.708994559995,108.49520370000391,50691.245953440004 2026-01-19,15:42:45.000,19,11123343,-795,0,1768837364,15110.69552193999,108.53044935000071,50691.28787616001 2026-01-19,15:42:46.000,19,11123659,-715,0,1768837365,15110.75614872999,108.65028456000437,50691.20403072 2026-01-19,15:42:47.000,19,11123283,-795,0,1768837366,15110.61468621999,108.57274413000414,50691.25294056 2026-01-19,15:42:48.000,19,11123598,-795,0,1768837367,15110.55405942999,108.65028456000437,50691.29486328 2026-01-19,15:42:49.000,19,11123449,-795,0,1768837368,15110.68204932,108.69962846999988,50691.266914800006 2026-01-19,15:42:50.000,19,11123544,-795,0,1768837369,15110.63489514999,108.74897238000267,50691.315824640005 2026-01-19,15:42:51.000,19,11123510,-795,0,1768837370,15110.55405942999,108.69962846999988,50691.25992768001 2026-01-19,15:42:52.000,19,11123445,-795,0,1768837371,15110.567532049994,108.81946368000354,50691.12018528001 2026-01-19,15:42:53.000,19,11123502,-795,0,1768837372,15110.533850499989,108.62913716999901,50691.211017839996 2026-01-19,15:42:54.000,19,11123410,-795,0,1768837373,15110.453014779989,108.62913716999901,50691.211017839996 2026-01-19,15:42:55.000,19,11123381,-795,0,1768837374,15110.459751089998,108.74192325000331,50691.23896632001 2026-01-19,15:42:56.000,19,11123376,-795,0,1768837375,15110.318288579998,108.68553021000116,50691.25294056 2026-01-19,15:42:57.000,19,11123511,-795,0,1768837376,15110.284607029993,108.63618629999837,50691.22499208 2026-01-19,15:42:58.000,19,11123401,-795,0,1768837377,15110.230716550002,108.69962846999988,50691.266914800006 2026-01-19,15:42:59.000,19,11123481,-795,0,1768837378,15110.116199279997,108.66438282000308,50691.27390192 2026-01-19,15:43:00.000,19,11123465,-795,0,1768837379,15110.075781419997,108.68553021000116,50691.27390192 2026-01-19,15:43:01.000,19,11123485,-795,0,1768837380,15110.075781419997,108.81946368000354,50691.23896632001 2026-01-19,15:43:02.000,19,11123489,-795,0,1768837381,15109.988209390001,108.81946368000354,50691.162108 2026-01-19,15:43:03.000,19,11123589,-795,0,1768837382,15109.907373670001,108.7771689000001,50691.029352720005 2026-01-19,15:43:04.000,19,11123561,-795,0,1768837383,15109.860219499991,108.88290584999777,50691.18306936 2026-01-19,15:43:05.000,19,11123608,-755,0,1768837384,15109.70528437,108.86175845999969,50691.211017839996 2026-01-19,15:43:06.000,19,11123520,-795,0,1768837385,15109.691811749995,108.9252006300012,50691.15512088 2026-01-19,15:43:07.000,19,11123560,-795,0,1768837386,15109.63792126999,109.06618323000293,50691.10621104 2026-01-19,15:43:08.000,19,11123327,-795,0,1768837387,15109.59750340999,109.03093757999886,50691.07127544001 2026-01-19,15:43:09.000,19,11123404,-795,0,1768837388,15109.51666768999,109.09437975000037,50691.10621104 2026-01-19,15:43:10.000,19,11123418,-795,0,1768837389,15109.41562303999,109.14372366000316,50691.162108 2026-01-19,15:43:11.000,19,11123368,-795,0,1768837390,15109.402150419999,109.00274106000143,50691.05031408001 2026-01-19,15:43:12.000,19,11123572,-795,0,1768837391,15109.341523629999,109.24946061000082,50691.148133760005 2026-01-19,15:43:13.000,19,11123425,-795,0,1768837392,15109.33478731999,109.19306756999868,50691.17608224 2026-01-19,15:43:14.000,19,11123354,-795,0,1768837393,15109.280896839999,109.25650974000018,50691.23896632001 2026-01-19,15:43:15.000,19,11123361,-795,0,1768837394,15109.139434329998,109.34814842999913,50691.25294056 2026-01-19,15:43:16.000,19,11123410,-795,0,1768837395,15109.206797429993,109.31995191000169,50691.1271724 2026-01-19,15:43:17.000,19,11123559,-795,0,1768837396,15109.058598609998,109.34109929999977,50691.197043600005 2026-01-19,15:43:18.000,19,11123500,-795,0,1768837397,15109.125961709993,109.33405017000041,50691.22499208 2026-01-19,15:43:19.000,19,11123503,-795,0,1768837398,15109.119225399998,109.39749234000192,50691.17608224 2026-01-19,15:43:20.000,19,11123526,-795,0,1768837399,15109.038389679998,109.50322928999958,50691.266914800006 2026-01-19,15:43:21.000,19,11123505,-795,0,1768837400,15109.038389679998,109.58076971999981,50691.02236560001 2026-01-19,15:43:22.000,19,11123254,-795,0,1768837401,15109.004708129993,109.60896624000452,50691.12018528001 2026-01-19,15:43:23.000,19,11123300,-795,0,1768837402,15108.910399790002,109.65831015000003,50691.00839136 2026-01-19,15:43:24.000,19,11123645,-795,0,1768837403,15108.997971819997,109.70765406000282,50691.13415952 2026-01-19,15:43:25.000,19,11123464,-795,0,1768837404,15108.937345029997,109.79224362000241,50691.06428832 2026-01-19,15:43:26.000,19,11123529,-795,0,1768837405,15108.876718239997,109.73585058000026,50690.9175588 2026-01-19,15:43:27.000,19,11123658,-795,0,1768837406,15108.890190860002,109.83453839999856,50690.861661840005 2026-01-19,15:43:28.000,19,11123596,-795,0,1768837407,15108.923872409992,109.92617709000478,50690.97345576001 2026-01-19,15:43:29.000,19,11123319,-675,0,1768837408,15108.910399790002,109.98961925999902,50691.00839136 2026-01-19,15:43:30.000,19,11123336,-795,0,1768837409,15108.991235510002,110.01781578000373,50690.94550728 2026-01-19,15:43:31.000,19,11123394,-795,0,1768837410,15108.964290269992,110.05306143000053,50691.06428832 2026-01-19,15:43:32.000,19,11123732,-795,0,1768837411,15108.957553959997,110.09535621000396,50690.93852016 2026-01-19,15:43:33.000,19,11123384,-795,0,1768837412,15108.991235510002,110.10945447000267,50690.9175588 2026-01-19,15:43:34.000,19,11123316,-795,0,1768837413,15109.051862300003,110.15174924999883,50690.99441712 2026-01-19,15:43:35.000,19,11123519,-795,0,1768837414,15109.078807539998,110.0883070800046,50691.05031408001 2026-01-19,15:43:36.000,19,11123464,-795,0,1768837415,15109.186588499993,110.335026630004,50690.95948152 2026-01-19,15:43:37.000,19,11123434,-795,0,1768837416,15109.166379569993,110.30683010999928,50690.90358456001 2026-01-19,15:43:38.000,19,11123496,-795,0,1768837417,15109.227006359994,110.27863359000185,50690.83371336001 2026-01-19,15:43:39.000,19,11123409,-795,0,1768837418,15109.45604089999,110.29273185000056,50690.8476876 2026-01-19,15:43:40.000,19,11123518,-795,0,1768837419,15109.307842079994,110.10240534000332,50690.86864896 2026-01-19,15:43:41.000,19,11123362,-795,0,1768837420,15109.321314699999,110.03896317000181,50690.85467472001 2026-01-19,15:43:42.000,19,11123532,-715,0,1768837421,15109.33478731999,109.96142274000158,50690.85467472001 2026-01-19,15:43:43.000,19,11123568,-795,0,1768837422,15109.260687909999,109.98961925999902,50690.812752000005 2026-01-19,15:43:44.000,19,11123376,-795,0,1768837423,15109.220270049998,109.94732448000286,50690.88262320001 2026-01-19,15:43:45.000,19,11123542,-795,0,1768837424,15109.173115879988,109.99666838999838,50690.693970960005 2026-01-19,15:43:46.000,19,11123364,-795,0,1768837425,15109.159643259998,109.95437361000222,50690.84070048 2026-01-19,15:43:47.000,19,11123405,-795,0,1768837426,15109.051862300003,109.93322622000414,50690.78480352001 2026-01-19,15:43:48.000,19,11123454,-795,0,1768837427,15109.058598609998,109.93322622000414,50690.82672624 2026-01-19,15:43:49.000,19,11123629,-795,0,1768837428,15109.092280159988,110.06715968999924,50690.82672624 2026-01-19,15:43:50.000,19,11123450,-795,0,1768837429,15108.991235510002,109.94732448000286,50690.72191944 2026-01-19,15:43:51.000,19,11123526,-795,0,1768837430,15109.058598609998,109.9402753500035,50690.875636079996 2026-01-19,15:43:52.000,19,11123522,-795,0,1768837431,15108.991235510002,110.06715968999924,50690.812752000005 2026-01-19,15:43:53.000,19,11123505,-795,0,1768837432,15108.977762889997,110.11650360000203,50690.861661840005 2026-01-19,15:43:54.000,19,11123527,-795,0,1768837433,15109.011444440002,110.15879837999819,50690.84070048 2026-01-19,15:43:55.000,19,11123634,-795,0,1768837434,15108.957553959997,110.21519142000034,50690.812752000005 2026-01-19,15:43:56.000,19,11123470,-755,0,1768837435,15109.024917059993,110.24338793999777,50690.90358456001 2026-01-19,15:43:57.000,19,11123452,-795,0,1768837436,15108.971026580002,110.34207576000335,50690.79179064 2026-01-19,15:43:58.000,19,11123487,-795,0,1768837437,15108.984499199993,110.44076358000166,50690.78480352001 2026-01-19,15:43:59.000,19,11123491,-795,0,1768837438,15109.018180749998,110.40551793000486,50690.72191944 2026-01-19,15:44:00.000,19,11123507,-795,0,1768837439,15108.977762889997,110.46191096999974,50690.7778164 2026-01-19,15:44:01.000,19,11123474,-795,0,1768837440,15108.950817650002,110.52535314000124,50690.78480352001 2026-01-19,15:44:02.000,19,11123500,-795,0,1768837441,15108.917136099997,110.4971566200038,50690.707945199996 2026-01-19,15:44:03.000,19,11123501,-795,0,1768837442,15108.910399790002,110.44781271000102,50690.78480352001 2026-01-19,15:44:04.000,19,11123549,-795,0,1768837443,15108.937345029997,110.4689600999991,50690.78480352001 2026-01-19,15:44:05.000,19,11123461,-795,0,1768837444,15108.896927169997,110.49010749000445,50690.8476876 2026-01-19,15:44:06.000,19,11123453,-795,0,1768837445,15108.910399790002,110.49010749000445,50690.71493232001 2026-01-19,15:44:07.000,19,11123436,-795,0,1768837446,15108.883454549992,110.53945139999996,50690.70095808 2026-01-19,15:44:08.000,19,11123439,-795,0,1768837447,15108.903663479992,110.60994270000083,50690.72890656 2026-01-19,15:44:09.000,19,11123479,-795,0,1768837448,15108.863245619992,110.57469705000403,50690.66602248001 2026-01-19,15:44:10.000,19,11123417,-795,0,1768837449,15108.890190860002,110.63813921999827,50690.763842160006 2026-01-19,15:44:11.000,19,11123474,-755,0,1768837450,15108.863245619992,110.56764792000467,50690.861661840005 2026-01-19,15:44:12.000,19,11123374,-795,0,1768837451,15108.822827759992,110.70863051999913,50690.85467472001 2026-01-19,15:44:13.000,19,11123472,-795,0,1768837452,15108.782409899992,110.63813921999827,50690.763842160006 2026-01-19,15:44:14.000,19,11123493,-795,0,1768837453,15108.701574179991,110.65223748000426,50690.70095808 2026-01-19,15:44:15.000,19,11123467,-795,0,1768837454,15108.62747477,110.65223748000426,50690.707945199996 2026-01-19,15:44:16.000,19,11123563,-795,0,1768837455,15108.600529529991,110.68748313000106,50690.73589368001 2026-01-19,15:44:17.000,19,11123420,-795,0,1768837456,15108.48601226,110.7438761700032,50690.66602248001 2026-01-19,15:44:18.000,19,11123431,-795,0,1768837457,15108.391703919995,110.62404095999955,50690.763842160006 2026-01-19,15:44:19.000,19,11123646,-795,0,1768837458,15108.35802236999,110.75092530000256,50690.742880800004 2026-01-19,15:44:20.000,19,11123377,-795,0,1768837459,15108.25697771999,110.68748313000106,50690.7778164 2026-01-19,15:44:21.000,19,11123342,-795,0,1768837460,15108.142460449999,110.76502356000128,50690.81973912 2026-01-19,15:44:22.000,19,11123592,-795,0,1768837461,15108.081833659999,110.65223748000426,50690.79179064 2026-01-19,15:44:23.000,19,11123360,-795,0,1768837462,15107.987525319993,110.6310900899989,50690.72191944 2026-01-19,15:44:24.000,19,11123537,-795,0,1768837463,15107.899953289998,110.72977791000449,50690.78480352001 2026-01-19,15:44:25.000,19,11123570,-795,0,1768837464,15107.839326499998,110.71567964999849,50690.79179064 2026-01-19,15:44:26.000,19,11123410,-795,0,1768837465,15107.731545540002,110.7438761700032,50690.980442880005 2026-01-19,15:44:27.000,19,11123392,-795,0,1768837466,15107.643973509992,110.77912182,50690.89659744 2026-01-19,15:44:28.000,19,11123309,-795,0,1768837467,15107.677655059997,110.80026920999808,50690.910571680004 2026-01-19,15:44:29.000,19,11123576,-795,0,1768837468,15107.697863989997,110.91305529000238,50690.92454592001 2026-01-19,15:44:30.000,19,11123540,-795,0,1768837469,15107.563137789992,111.06813615000283,50690.861661840005 2026-01-19,15:44:31.000,19,11123586,-795,0,1768837470,15107.590083030002,111.06108702000347,50690.861661840005 2026-01-19,15:44:32.000,19,11123389,-755,0,1768837471,15107.542928859992,111.14567658000306,50690.81973912 2026-01-19,15:44:33.000,19,11123563,-795,0,1768837472,15107.610291960002,111.08223441000155,50690.79877776 2026-01-19,15:44:34.000,19,11123574,-795,0,1768837473,15107.556401479997,111.25141353000072,50690.84070048 2026-01-19,15:44:35.000,19,11123453,-795,0,1768837474,15107.509247310001,111.28665918000479,50690.84070048 2026-01-19,15:44:36.000,19,11123556,-795,0,1768837475,15107.522719929992,111.39944526000181,50690.7778164 2026-01-19,15:44:37.000,19,11123472,-795,0,1768837476,15107.448620520001,111.36419960999774,50690.861661840005 2026-01-19,15:44:38.000,19,11123517,-795,0,1768837477,15107.529456240001,111.42059264999989,50690.80576488001 2026-01-19,15:44:39.000,19,11123203,-795,0,1768837478,15107.421675279991,111.4487891700046,50690.93852016 2026-01-19,15:44:40.000,19,11123530,-675,0,1768837479,15107.32736694,111.52632960000483,50690.8476876 2026-01-19,15:44:41.000,19,11123378,-715,0,1768837480,15107.23979490999,111.61796829000377,50690.80576488001 2026-01-19,15:44:42.000,19,11123407,-795,0,1768837481,15107.192640739995,111.63206655000249,50690.66602248001 2026-01-19,15:44:43.000,19,11123471,-795,0,1768837482,15107.20611336,111.56157525000162,50690.693970960005 2026-01-19,15:44:44.000,19,11123501,-795,0,1768837483,15107.010760369994,111.61796829000377,50690.707945199996 2026-01-19,15:44:45.000,19,11123448,-795,0,1768837484,15106.98381513,111.70255785000336,50690.68698384001 2026-01-19,15:44:46.000,19,11123464,-795,0,1768837485,15107.01749667999,111.78714741000294,50690.79179064 2026-01-19,15:44:47.000,19,11123534,-795,0,1768837486,15106.99728774999,111.90698261999933,50690.74986792 2026-01-19,15:44:48.000,19,11123549,-795,0,1768837487,15107.010760369994,111.92813001000468,50690.68698384001 2026-01-19,15:44:49.000,19,11123455,-795,0,1768837488,15106.95686988999,111.98452304999955,50690.73589368001 2026-01-19,15:44:50.000,19,11123515,-795,0,1768837489,15106.98381513,112.0409160900017,50690.65903536 2026-01-19,15:44:51.000,19,11123548,-795,0,1768837490,15106.963606199999,112.14665303999936,50690.693970960005 2026-01-19,15:44:52.000,19,11123586,-795,0,1768837491,15107.02423299,112.13255478000065,50690.693970960005 2026-01-19,15:44:53.000,19,11123489,-795,0,1768837492,15107.030969299994,112.23124259999895,50690.6730096 2026-01-19,15:44:54.000,19,11123565,-755,0,1768837493,15107.111805019995,112.35107781000261,50690.55422856 2026-01-19,15:44:55.000,19,11123401,-795,0,1768837494,15107.1656955,112.34402868000325,50690.71493232001 2026-01-19,15:44:56.000,19,11123365,-795,0,1768837495,15107.1656955,112.37222520000068,50690.61012552 2026-01-19,15:44:57.000,19,11123448,-795,0,1768837496,15107.20611336,112.41451998000412,50690.58217704 2026-01-19,15:44:58.000,19,11123352,-795,0,1768837497,15107.21958597999,112.42861824000283,50690.56820280001 2026-01-19,15:44:59.000,19,11123468,-795,0,1768837498,15107.26000383999,112.32993042000453,50690.526280080005 2026-01-19,15:45:00.000,19,11123440,-795,0,1768837499,15107.26674015,112.37222520000068,50690.56121568 2026-01-19,15:45:01.000,19,11123322,-795,0,1768837500,15107.21958597999,112.35107781000261,50690.526280080005 2026-01-19,15:45:02.000,19,11123444,-795,0,1768837501,15107.26000383999,112.24534085999767,50690.56121568 2026-01-19,15:45:03.000,19,11123326,-795,0,1768837502,15107.212849669995,112.25943912000366,50690.55422856 2026-01-19,15:45:04.000,19,11123416,-795,0,1768837503,15107.273476459995,112.15370216999872,50690.61012552 2026-01-19,15:45:05.000,19,11123407,-795,0,1768837504,15107.26674015,112.0761617399985,50690.58916416001 2026-01-19,15:45:06.000,19,11123472,-795,0,1768837505,15107.34083955999,112.17484956000408,50690.693970960005 2026-01-19,15:45:07.000,19,11123387,-795,0,1768837506,15107.38799373,112.1889478200028,50690.63108688 2026-01-19,15:45:08.000,19,11123392,-795,0,1768837507,15107.34757587,112.13960391,50690.61711264001 2026-01-19,15:45:09.000,19,11123530,-795,0,1768837508,15107.334103249996,112.12550565000129,50690.51929296001 2026-01-19,15:45:10.000,19,11123479,-795,0,1768837509,15107.374521109996,112.1889478200028,50690.58916416001 2026-01-19,15:45:11.000,19,11123374,-795,0,1768837510,15107.30715801,112.23829172999831,50690.61711264001 2026-01-19,15:45:12.000,19,11123531,-795,0,1768837511,15107.361048489991,112.30878302999918,50690.540254319996 2026-01-19,15:45:13.000,19,11123350,-795,0,1768837512,15107.273476459995,112.27353738000238,50690.62409976 2026-01-19,15:45:14.000,19,11123440,-795,0,1768837513,15107.361048489991,112.35812694000197,50690.575189920004 2026-01-19,15:45:15.000,19,11123557,-795,0,1768837514,15107.30715801,112.31583215999854,50690.428460400006 2026-01-19,15:45:16.000,19,11123424,-795,0,1768837515,15107.273476459995,112.35812694000197,50690.51230584 2026-01-19,15:45:17.000,19,11123506,-715,0,1768837516,15107.273476459995,112.44271650000155,50690.45640888 2026-01-19,15:45:18.000,19,11123426,-795,0,1768837517,15107.30042169999,112.29468477000046,50690.49833160001 2026-01-19,15:45:19.000,19,11123457,-795,0,1768837518,15107.334103249996,112.51320780000242,50690.42147328001 2026-01-19,15:45:20.000,19,11123423,-795,0,1768837519,15107.374521109996,112.42156911000347,50690.407499040004 2026-01-19,15:45:21.000,19,11123453,-795,0,1768837520,15107.40820266,112.4991095400037,50690.407499040004 2026-01-19,15:45:22.000,19,11123544,-795,0,1768837521,15107.32063062999,112.52730606000114,50690.42147328001 2026-01-19,15:45:23.000,19,11123337,-795,0,1768837522,15107.334103249996,112.57664997000393,50690.34461496 2026-01-19,15:45:24.000,19,11123280,-795,0,1768837523,15107.273476459995,112.4850112799977,50690.372563439996 2026-01-19,15:45:25.000,19,11123684,-795,0,1768837524,15107.32063062999,112.5343551900005,50690.45640888 2026-01-19,15:45:26.000,19,11123625,-795,0,1768837525,15107.34757587,112.45681476000027,50690.31666648 2026-01-19,15:45:27.000,19,11123356,-795,0,1768837526,15107.374521109996,112.47091301999899,50690.3236536 2026-01-19,15:45:28.000,19,11123476,-795,0,1768837527,15107.3677848,112.54140431999986,50690.28173088001 2026-01-19,15:45:29.000,19,11123602,-795,0,1768837528,15107.293685389996,112.49206041000434,50690.40051192001 2026-01-19,15:45:30.000,19,11123370,-795,0,1768837529,15107.30042169999,112.52730606000114,50690.3935248 2026-01-19,15:45:31.000,19,11123383,-795,0,1768837530,15107.313894319996,112.49206041000434,50690.40051192001 2026-01-19,15:45:32.000,19,11123391,-795,0,1768837531,15107.32736694,112.42861824000283,50690.407499040004 2026-01-19,15:45:33.000,19,11123510,-795,0,1768837532,15107.23979490999,112.64009213999816,50690.35160208001 2026-01-19,15:45:34.000,19,11123434,-795,0,1768837533,15107.13875025999,112.49206041000434,50690.358589200005 2026-01-19,15:45:35.000,19,11123329,-795,0,1768837534,15107.23979490999,112.54845344999922,50690.25378240001 2026-01-19,15:45:36.000,19,11123483,-795,0,1768837535,15107.13875025999,112.54845344999922,50690.33762784 2026-01-19,15:45:37.000,19,11123280,-795,0,1768837536,15107.13875025999,112.60484649000136,50690.288718 2026-01-19,15:45:38.000,19,11123534,-795,0,1768837537,15107.091596089995,112.61189562000072,50690.288718 2026-01-19,15:45:39.000,19,11123584,-795,0,1768837538,15106.93666095999,112.55550257999857,50690.31666648 2026-01-19,15:45:40.000,19,11123548,-795,0,1768837539,15106.990551439994,112.59074823000265,50690.28173088001 2026-01-19,15:45:41.000,19,11123296,-795,0,1768837540,15106.896243099989,112.60484649000136,50690.42147328001 2026-01-19,15:45:42.000,19,11123318,-795,0,1768837541,15106.855825239989,112.65419040000415,50690.47038312001 2026-01-19,15:45:43.000,19,11123490,-795,0,1768837542,15106.828879999994,112.6330430099988,50690.33064072001 2026-01-19,15:45:44.000,19,11123455,-795,0,1768837543,15106.835616309989,112.66123953000351,50690.42147328001 2026-01-19,15:45:45.000,19,11123321,-795,0,1768837544,15106.795198449989,112.67533779000223,50690.44243464 2026-01-19,15:45:46.000,19,11123354,-795,0,1768837545,15106.714362729988,112.72468169999775,50690.34461496 2026-01-19,15:45:47.000,19,11123397,-795,0,1768837546,15106.768253209993,112.73173083000438,50690.30269224001 2026-01-19,15:45:48.000,19,11123228,-795,0,1768837547,15106.694153799988,112.76697648000118,50690.48435736 2026-01-19,15:45:49.000,19,11123608,-795,0,1768837548,15106.727835349993,112.7810747399999,50690.45640888 2026-01-19,15:45:50.000,19,11123506,-795,0,1768837549,15106.707626419993,112.92910647000099,50690.3935248 2026-01-19,15:45:51.000,19,11123514,-715,0,1768837550,15106.646999629993,112.90090995000355,50690.36557632 2026-01-19,15:45:52.000,19,11123435,-795,0,1768837551,15106.700890109998,112.9432047299997,50690.36557632 2026-01-19,15:45:53.000,19,11123471,-795,0,1768837552,15106.667208559993,113.02779428999929,50690.37955056001 2026-01-19,15:45:54.000,19,11123443,-795,0,1768837553,15106.593109150002,113.03484341999865,50690.34461496 2026-01-19,15:45:55.000,19,11123532,-795,0,1768837554,15106.700890109998,113.18287514999975,50690.29570512 2026-01-19,15:45:56.000,19,11123538,-795,0,1768837555,15106.680681179998,113.07008907000272,50690.463396 2026-01-19,15:45:57.000,19,11123465,-795,0,1768837556,15106.653735939988,113.18287514999975,50690.48435736 2026-01-19,15:45:58.000,19,11123418,-795,0,1768837557,15106.579636529998,113.23221906000254,50690.33064072001 2026-01-19,15:45:59.000,19,11123453,-795,0,1768837558,15106.545954979993,113.2392681900019,50690.428460400006 2026-01-19,15:46:00.000,19,11123387,-795,0,1768837559,15106.572900220002,113.3027103600034,50690.44942176001 2026-01-19,15:46:01.000,19,11123471,-795,0,1768837560,15106.519009739997,113.38729992000299,50690.3935248 2026-01-19,15:46:02.000,19,11123381,-795,0,1768837561,15106.559427599997,113.47188948000257,50690.33762784 2026-01-19,15:46:03.000,19,11123483,-795,0,1768837562,15106.512273430002,113.46484035000321,50690.477370240005 2026-01-19,15:46:04.000,19,11123474,-795,0,1768837563,15106.471855570002,113.42959469999914,50690.49134448 2026-01-19,15:46:05.000,19,11123325,-795,0,1768837564,15106.357338299997,113.5846755599996,50690.526280080005 2026-01-19,15:46:06.000,19,11123443,-795,0,1768837565,15106.424701399992,113.48598774000129,50690.28173088001 2026-01-19,15:46:07.000,19,11123450,-795,0,1768837566,15106.404492469992,113.56352817000152,50690.288718 2026-01-19,15:46:08.000,19,11123506,-795,0,1768837567,15106.404492469992,113.66926511999918,50690.309679360005 2026-01-19,15:46:09.000,19,11123523,-795,0,1768837568,15106.364074609992,113.55647904000216,50690.428460400006 2026-01-19,15:46:10.000,19,11123559,-795,0,1768837569,15106.370810920002,113.59877381999831,50690.33064072001 2026-01-19,15:46:11.000,19,11123499,-795,0,1768837570,15106.343865679992,113.50713512999937,50690.309679360005 2026-01-19,15:46:12.000,19,11123425,-795,0,1768837571,15106.391019850002,113.44369295999786,50690.31666648 2026-01-19,15:46:13.000,19,11123479,-795,0,1768837572,15106.364074609992,113.48598774000129,50690.34461496 2026-01-19,15:46:14.000,19,11123489,-795,0,1768837573,15106.384283539992,113.54238078000344,50690.37955056001 2026-01-19,15:46:15.000,19,11123537,-795,0,1768837574,15106.343865679992,113.44369295999786,50690.372563439996 2026-01-19,15:46:16.000,19,11123439,-795,0,1768837575,15106.357338299997,113.38729992000299,50690.51230584 2026-01-19,15:46:17.000,19,11123402,-795,0,1768837576,15106.370810920002,113.42959469999914,50690.40051192001 2026-01-19,15:46:18.000,19,11123444,-795,0,1768837577,15106.323656749992,113.47188948000257,50690.358589200005 2026-01-19,15:46:19.000,19,11123393,-795,0,1768837578,15106.303447819992,113.48598774000129,50690.36557632 2026-01-19,15:46:20.000,19,11123389,-795,0,1768837579,15106.242821029991,113.53533165000408,50690.28173088001 2026-01-19,15:46:21.000,19,11123556,-795,0,1768837580,15106.249557340001,113.55647904000216,50690.358589200005 2026-01-19,15:46:22.000,19,11123461,-795,0,1768837581,15106.155248999996,113.52828252000472,50690.47038312001 2026-01-19,15:46:23.000,19,11123522,-795,0,1768837582,15106.06094065999,113.64106860000174,50690.36557632 2026-01-19,15:46:24.000,19,11123440,-795,0,1768837583,15106.20913948,113.6833633799979,50690.34461496 2026-01-19,15:46:25.000,19,11123478,-795,0,1768837584,15106.0878859,113.59172468999896,50690.3935248 2026-01-19,15:46:26.000,19,11123556,-795,0,1768837585,15106.12156744999,113.66926511999918,50690.358589200005 2026-01-19,15:46:27.000,19,11123463,-795,0,1768837586,15106.12156744999,113.74680554999941,50690.38653768 2026-01-19,15:46:28.000,19,11123484,-795,0,1768837587,15106.195666859996,113.6833633799979,50690.34461496 2026-01-19,15:46:29.000,19,11123571,-795,0,1768837588,15106.16872162,113.8595916300037,50690.35160208001 2026-01-19,15:46:30.000,19,11123438,-795,0,1768837589,15106.182194239991,113.92303379999794,50690.477370240005 2026-01-19,15:46:31.000,19,11123561,-795,0,1768837590,15106.195666859996,113.8948372800005,50690.40051192001 2026-01-19,15:46:32.000,19,11123478,-795,0,1768837591,15106.215875789996,113.8595916300037,50690.358589200005 2026-01-19,15:46:33.000,19,11123538,-795,0,1768837592,15106.202403169991,113.8948372800005,50690.35160208001 2026-01-19,15:46:34.000,19,11123477,-795,0,1768837593,15106.182194239991,113.92303379999794,50690.575189920004 2026-01-19,15:46:35.000,19,11123602,-795,0,1768837594,15106.20913948,113.8595916300037,50690.37955056001 2026-01-19,15:46:36.000,19,11123622,-755,0,1768837595,15106.18893055,113.92303379999794,50690.288718 2026-01-19,15:46:37.000,19,11123392,-795,0,1768837596,15106.161985309991,113.97942684000009,50690.30269224001 2026-01-19,15:46:38.000,19,11123563,-795,0,1768837597,15106.14851269,113.90893553999922,50690.38653768 2026-01-19,15:46:39.000,19,11123463,-675,0,1768837598,15106.141776379991,113.87368989000242,50690.22583392 2026-01-19,15:46:40.000,19,11123464,-795,0,1768837599,15106.202403169991,113.85254250000435,50690.372563439996 2026-01-19,15:46:41.000,19,11123545,-795,0,1768837600,15106.229348410001,113.85254250000435,50690.407499040004 2026-01-19,15:46:42.000,19,11123525,-795,0,1768837601,15106.249557340001,113.81729685000028,50690.24679528 2026-01-19,15:46:43.000,19,11123517,-795,0,1768837602,15106.310184130001,113.86664076000307,50690.239808160004 2026-01-19,15:46:44.000,19,11123519,-795,0,1768837603,15106.350601990001,113.90188640999986,50690.42147328001 2026-01-19,15:46:45.000,19,11123457,-795,0,1768837604,15106.323656749992,113.86664076000307,50690.288718 2026-01-19,15:46:46.000,19,11123475,-795,0,1768837605,15106.330393060001,114.00057422999816,50690.3236536 2026-01-19,15:46:47.000,19,11123469,-795,0,1768837606,15106.444910329992,113.81729685000028,50690.2188468 2026-01-19,15:46:48.000,19,11123442,-795,0,1768837607,15106.411228780002,113.78910033000284,50690.24679528 2026-01-19,15:46:49.000,19,11123516,-795,0,1768837608,15106.451646640002,113.77500207000412,50690.24679528 2026-01-19,15:46:50.000,19,11123361,-635,0,1768837609,15106.485328189992,113.75385467999877,50690.204872559996 2026-01-19,15:46:51.000,19,11123447,-795,0,1768837610,15106.478591879997,113.73270729000069,50690.037181679996 2026-01-19,15:46:52.000,19,11123369,-795,0,1768837611,15106.431437710002,113.71860903000197,50690.141988480005 2026-01-19,15:46:53.000,19,11123437,-795,0,1768837612,15106.411228780002,113.65516686000046,50690.18391120001 2026-01-19,15:46:54.000,19,11123472,-795,0,1768837613,15106.465119259992,113.54238078000344,50690.21185968001 2026-01-19,15:46:55.000,19,11123623,-795,0,1768837614,15106.424701399992,113.52123338999809,50690.17692408 2026-01-19,15:46:56.000,19,11123627,-795,0,1768837615,15106.424701399992,113.4013981800017,50690.260769520006 2026-01-19,15:46:57.000,19,11123660,-795,0,1768837616,15106.316920439996,113.42254556999978,50690.19788544 2026-01-19,15:46:58.000,19,11123557,-795,0,1768837617,15106.289975200001,113.46484035000321,50690.2188468 2026-01-19,15:46:59.000,19,11123510,-795,0,1768837618,15106.323656749992,113.4013981800017,50690.141988480005 2026-01-19,15:47:00.000,19,11123421,-795,0,1768837619,15106.242821029991,113.3027103600034,50690.16294984001 2026-01-19,15:47:01.000,19,11123464,-795,0,1768837620,15106.289975200001,113.40844731000107,50690.260769520006 2026-01-19,15:47:02.000,19,11123263,-795,0,1768837621,15106.195666859996,113.26041557999997,50690.16993696 2026-01-19,15:47:03.000,19,11123461,-795,0,1768837622,15106.12156744999,113.3027103600034,50690.15596272 2026-01-19,15:47:04.000,19,11123590,-795,0,1768837623,15106.10135851999,113.27451383999869,50690.16993696 2026-01-19,15:47:05.000,19,11123423,-795,0,1768837624,15106.08114958999,113.24631732000125,50690.15596272 2026-01-19,15:47:06.000,19,11123535,-795,0,1768837625,15106.04746804,113.26746470999933,50690.16993696 2026-01-19,15:47:07.000,19,11123463,-795,0,1768837626,15106.00705018,113.28156296999805,50690.06513016001 2026-01-19,15:47:08.000,19,11123495,-795,0,1768837627,15106.00705018,113.26041557999997,50690.13500136001 2026-01-19,15:47:09.000,19,11123461,-795,0,1768837628,15106.054204349995,113.3027103600034,50690.093078640006 2026-01-19,15:47:10.000,19,11123561,-795,0,1768837629,15105.973368629995,113.20402253999782,50690.17692408 2026-01-19,15:47:11.000,19,11123475,-795,0,1768837630,15106.06767697,113.26041557999997,50690.1489756 2026-01-19,15:47:12.000,19,11123480,-715,0,1768837631,15106.04746804,113.26746470999933,50690.19788544 2026-01-19,15:47:13.000,19,11123538,-795,0,1768837632,15106.02052279999,113.22516993000318,50690.22583392 2026-01-19,15:47:14.000,19,11123520,-795,0,1768837633,15106.033995419995,113.12648211000487,50690.2188468 2026-01-19,15:47:15.000,19,11123569,-795,0,1768837634,15105.98010493999,113.16172776000167,50690.24679528 2026-01-19,15:47:16.000,19,11123487,-795,0,1768837635,15105.973368629995,113.14058037000359,50690.27474376 2026-01-19,15:47:17.000,19,11123638,-795,0,1768837636,15105.98684125,113.07713820000208,50690.190898320005 2026-01-19,15:47:18.000,19,11123455,-795,0,1768837637,15105.93968707999,113.01369603000057,50690.204872559996 2026-01-19,15:47:19.000,19,11123538,-795,0,1768837638,15105.91947814999,113.04189254999801,50690.239808160004 2026-01-19,15:47:20.000,19,11123460,-795,0,1768837639,15105.892532909995,113.0912364600008,50690.27474376 2026-01-19,15:47:21.000,19,11123418,-795,0,1768837640,15105.87906028999,113.01369603000057,50690.204872559996 2026-01-19,15:47:22.000,19,11123479,-755,0,1768837641,15105.676970989989,112.97845038000378,50690.17692408 2026-01-19,15:47:23.000,19,11123411,-795,0,1768837642,15105.71738884999,112.90795908000291,50690.12801424 2026-01-19,15:47:24.000,19,11123484,-795,0,1768837643,15105.77801563999,113.08418733000144,50690.288718 2026-01-19,15:47:25.000,19,11123400,-795,0,1768837644,15105.744334089999,113.08418733000144,50690.24679528 2026-01-19,15:47:26.000,19,11123549,-795,0,1768837645,15105.616344199989,113.07008907000272,50690.13500136001 2026-01-19,15:47:27.000,19,11123441,-795,0,1768837646,15105.650025749994,113.22516993000318,50690.1489756 2026-01-19,15:47:28.000,19,11123540,-795,0,1768837647,15105.508563239993,113.14762950000295,50690.12102712 2026-01-19,15:47:29.000,19,11123415,-795,0,1768837648,15105.468145379993,113.2392681900019,50690.21185968001 2026-01-19,15:47:30.000,19,11123587,-795,0,1768837649,15105.454672759988,113.25336645000061,50690.17692408 2026-01-19,15:47:31.000,19,11123421,-795,0,1768837650,15105.400782279998,113.24631732000125,50690.0791044 2026-01-19,15:47:32.000,19,11123578,-635,0,1768837651,15105.373837040002,113.27451383999869,50690.1489756 2026-01-19,15:47:33.000,19,11123489,-795,0,1768837652,15105.272792390002,113.31680862000212,50690.00224608 2026-01-19,15:47:34.000,19,11123464,-795,0,1768837653,15105.205429289992,113.34500513999956,50690.12102712 2026-01-19,15:47:35.000,19,11123487,-795,0,1768837654,15105.178484049997,113.32385775000148,50690.037181679996 2026-01-19,15:47:36.000,19,11123413,-795,0,1768837655,15105.232374530002,113.39434905000235,50690.037181679996 2026-01-19,15:47:37.000,19,11123453,-795,0,1768837656,15105.057230469996,113.36615253000491,50690.13500136001 2026-01-19,15:47:38.000,19,11123402,-795,0,1768837657,15105.010076300001,113.36615253000491,50690.05814304 2026-01-19,15:47:39.000,19,11123507,-795,0,1768837658,15105.030285230001,113.3379560100002,50690.023207440005 2026-01-19,15:47:40.000,19,11123343,-795,0,1768837659,15104.996603679996,113.38025079000363,50690.093078640006 2026-01-19,15:47:41.000,19,11123572,-795,0,1768837660,15104.88882272,113.40844731000107,50690.12801424 2026-01-19,15:47:42.000,19,11123542,-795,0,1768837661,15104.915767959996,113.42254556999978,50690.12801424 2026-01-19,15:47:43.000,19,11123427,-795,0,1768837662,15105.016812609996,113.42959469999914,50690.05814304 2026-01-19,15:47:44.000,19,11123397,-795,0,1768837663,15104.996603679996,113.47893861000193,50690.10705288 2026-01-19,15:47:45.000,19,11123513,-795,0,1768837664,15105.037021539996,113.4507420900045,50690.19788544 2026-01-19,15:47:46.000,19,11123355,-795,0,1768837665,15104.92924058,113.42959469999914,50690.072117280004 2026-01-19,15:47:47.000,19,11123616,-795,0,1768837666,15104.956185819996,113.45779122000386,50690.12801424 2026-01-19,15:47:48.000,19,11123446,-795,0,1768837667,15105.003339989991,113.21812080000382,50690.16993696 2026-01-19,15:47:49.000,19,11123410,-795,0,1768837668,15104.88208640999,113.24631732000125,50690.06513016001 2026-01-19,15:47:50.000,19,11123530,-795,0,1768837669,15104.90229533999,113.19697340999846,50690.08609152001 2026-01-19,15:47:51.000,19,11123515,-795,0,1768837670,15104.98986737,113.14762950000295,50690.093078640006 2026-01-19,15:47:52.000,19,11123499,-635,0,1768837671,15104.942713199991,112.91500821000227,50690.05115592 2026-01-19,15:47:53.000,19,11123402,-795,0,1768837672,15104.935976889996,112.91500821000227,50690.08609152001 2026-01-19,15:47:54.000,19,11123379,-795,0,1768837673,15104.875350099996,112.79517299999861,50690.10006576 2026-01-19,15:47:55.000,19,11123554,-795,0,1768837674,15104.855141169995,112.61894475000008,50690.1489756 2026-01-19,15:47:56.000,19,11123448,-795,0,1768837675,15104.834932239995,112.4356673700022,50690.072117280004 2026-01-19,15:47:57.000,19,11123462,-795,0,1768837676,15104.78777807,112.27353738000238,50690.05115592 2026-01-19,15:47:58.000,19,11123324,-795,0,1768837677,15104.754096519995,112.23829172999831,50690.1489756 2026-01-19,15:47:59.000,19,11123468,-755,0,1768837678,15104.76756914,112.11140739000257,50690.11404000001 2026-01-19,15:48:00.000,19,11123506,-795,0,1768837679,15104.72041496999,111.96337566000147,50690.0791044 2026-01-19,15:48:01.000,19,11123560,-795,0,1768837680,15104.713678659995,111.85763871000381,50690.15596272 2026-01-19,15:48:02.000,19,11123497,-795,0,1768837681,15104.76083282999,111.80124567000166,50690.072117280004 2026-01-19,15:48:03.000,19,11123458,-795,0,1768837682,15104.794514379995,111.7307543700008,50689.974297600005 2026-01-19,15:48:04.000,19,11123519,-795,0,1768837683,15104.76083282999,111.64616481000121,50690.08609152001 2026-01-19,15:48:05.000,19,11123488,-795,0,1768837684,15104.82819593,111.60387002999778,50689.94634912001 2026-01-19,15:48:06.000,19,11123472,-795,0,1768837685,15104.84840486,111.54042786000355,50689.94634912001 2026-01-19,15:48:07.000,19,11123492,-795,0,1768837686,15104.92924058,111.46993656000268,50689.95333624 2026-01-19,15:48:08.000,19,11123476,-795,0,1768837687,15104.807987,111.42059264999989,50689.98827184 2026-01-19,15:48:09.000,19,11123521,-795,0,1768837688,15104.86187747999,111.27961004999815,50689.98827184 2026-01-19,15:48:10.000,19,11123391,-795,0,1768837689,15104.895559029996,111.16682397000113,50689.99525896001 2026-01-19,15:48:11.000,19,11123509,-795,0,1768837690,15104.956185819996,111.0892835400009,50689.93237488 2026-01-19,15:48:12.000,19,11123506,-795,0,1768837691,15104.92250426999,110.91305529000238,50689.904426400004 2026-01-19,15:48:13.000,19,11123576,-715,0,1768837692,15104.94944951,110.82141660000343,50689.974297600005 2026-01-19,15:48:14.000,19,11123518,-795,0,1768837693,15104.84840486,110.75797443000192,50689.91840064001 2026-01-19,15:48:15.000,19,11123489,-795,0,1768837694,15104.82145961999,110.70863051999913,50689.77865824001 2026-01-19,15:48:16.000,19,11123456,-795,0,1768837695,15104.807987,110.59584444000211,50689.96731048001 2026-01-19,15:48:17.000,19,11123425,-795,0,1768837696,15104.86187747999,110.46191096999974,50689.96731048001 2026-01-19,15:48:18.000,19,11123410,-795,0,1768837697,15104.74736021,110.4337144500023,50689.939362 2026-01-19,15:48:19.000,19,11123554,-795,0,1768837698,15104.78777807,110.36322315000143,50689.82058096 2026-01-19,15:48:20.000,19,11123489,-795,0,1768837699,15104.76083282999,110.34207576000335,50689.94634912001 2026-01-19,15:48:21.000,19,11123364,-795,0,1768837700,15104.76756914,110.39141966999887,50689.82058096 2026-01-19,15:48:22.000,19,11123441,-795,0,1768837701,15104.78777807,110.31387923999864,50689.925387760006 2026-01-19,15:48:23.000,19,11123598,-755,0,1768837702,15104.74736021,110.40551793000486,50689.78564536 2026-01-19,15:48:24.000,19,11123519,-795,0,1768837703,15104.68673342,110.42666532000294,50689.77167112 2026-01-19,15:48:25.000,19,11123523,-755,0,1768837704,15104.58568877,110.4337144500023,50689.81359384 2026-01-19,15:48:26.000,19,11123543,-755,0,1768837705,15104.65978817999,110.57469705000403,50689.74372264 2026-01-19,15:48:27.000,19,11123510,-795,0,1768837706,15104.58568877,110.67338487000234,50689.77167112 2026-01-19,15:48:28.000,19,11123504,-795,0,1768837707,15104.55874352999,110.6310900899989,50689.8345552 2026-01-19,15:48:29.000,19,11123480,-795,0,1768837708,15104.504853049999,110.70158138999977,50689.84852944001 2026-01-19,15:48:30.000,19,11123438,-795,0,1768837709,15104.444226259999,110.81436747000407,50689.736735520004 2026-01-19,15:48:31.000,19,11123446,-795,0,1768837710,15104.343181609998,110.86371137999959,50689.79961960001 2026-01-19,15:48:32.000,19,11123542,-795,0,1768837711,15104.302763749998,110.88485876999766,50689.8345552 2026-01-19,15:48:33.000,19,11123440,-795,0,1768837712,15104.248873269993,110.94830093999917,50689.79961960001 2026-01-19,15:48:34.000,19,11123481,-795,0,1768837713,15104.120883379997,111.06813615000283,50689.87647792001 2026-01-19,15:48:35.000,19,11123512,-795,0,1768837714,15104.087201829992,111.08223441000155,50689.78564536 2026-01-19,15:48:36.000,19,11123393,-795,0,1768837715,15104.013102420002,111.10338179999962,50689.82058096 2026-01-19,15:48:37.000,19,11123481,-795,0,1768837716,15104.046783969992,111.25141353000072,50689.87647792001 2026-01-19,15:48:38.000,19,11123512,-795,0,1768837717,15103.952475630002,111.24436440000136,50689.855516560005 2026-01-19,15:48:39.000,19,11123475,-795,0,1768837718,15103.864903599992,111.40649439000117,50689.77167112 2026-01-19,15:48:40.000,19,11123463,-795,0,1768837719,15103.797540499996,111.47698569000204,50689.757696880006 2026-01-19,15:48:41.000,19,11123543,-795,0,1768837720,15103.811013120001,111.62501742000313,50689.86250368 2026-01-19,15:48:42.000,19,11123470,-795,0,1768837721,15103.676286919996,111.71665611000208,50689.98827184 2026-01-19,15:48:43.000,19,11123570,-635,0,1768837722,15103.68302322999,111.87878610000189,50689.94634912001 2026-01-19,15:48:44.000,19,11123368,-795,0,1768837723,15103.68302322999,111.99862130999827,50689.91840064001 2026-01-19,15:48:45.000,19,11123496,-795,0,1768837724,15103.64934168,112.0409160900017,50689.93237488 2026-01-19,15:48:46.000,19,11123340,-795,0,1768837725,15103.64260536999,112.13960391,50689.96032336 2026-01-19,15:48:47.000,19,11123456,-795,0,1768837726,15103.58197857999,112.2523899900043,50689.84154232 2026-01-19,15:48:48.000,19,11123356,-795,0,1768837727,15103.44725238,112.31583215999854,50689.806606720005 2026-01-19,15:48:49.000,19,11123410,-795,0,1768837728,15103.474197619995,112.44271650000155,50689.925387760006 2026-01-19,15:48:50.000,19,11123510,-795,0,1768837729,15103.40009820999,112.42861824000283,50689.84154232 2026-01-19,15:48:51.000,19,11123481,-795,0,1768837730,15103.305789869999,112.54140431999986,50689.96032336 2026-01-19,15:48:52.000,19,11123330,-795,0,1768837731,15103.33947141999,112.68238692000159,50689.96032336 2026-01-19,15:48:53.000,19,11123558,-795,0,1768837732,15103.292317249994,112.87271342999884,50689.869490799996 2026-01-19,15:48:54.000,19,11123459,-795,0,1768837733,15103.272108319994,112.8445169100014,50689.82058096 2026-01-19,15:48:55.000,19,11123464,-795,0,1768837734,15103.191272599994,112.90795908000291,50689.764684 2026-01-19,15:48:56.000,19,11123479,-795,0,1768837735,15103.103700569998,112.9432047299997,50689.869490799996 2026-01-19,15:48:57.000,19,11123444,-795,0,1768837736,15103.036337469988,113.04189254999801,50689.925387760006 2026-01-19,15:48:58.000,19,11123484,-795,0,1768837737,15103.016128539988,113.06303994000336,50689.88346504 2026-01-19,15:48:59.000,19,11123473,-795,0,1768837738,15102.935292820002,113.2392681900019,50689.93237488 2026-01-19,15:49:00.000,19,11123458,-795,0,1768837739,15102.867929719992,113.21812080000382,50689.96032336 2026-01-19,15:49:01.000,19,11123560,-795,0,1768837740,15102.820775549997,113.3379560100002,50689.87647792001 2026-01-19,15:49:02.000,19,11123470,-795,0,1768837741,15102.780357689997,113.42254556999978,50689.89743928001 2026-01-19,15:49:03.000,19,11123398,-795,0,1768837742,15102.800566619997,113.4507420900045,50689.869490799996 2026-01-19,15:49:04.000,19,11123443,-795,0,1768837743,15102.686049349992,113.61992121000367,50689.95333624 2026-01-19,15:49:05.000,19,11123463,-795,0,1768837744,15102.645631489992,113.6833633799979,50689.89045216 2026-01-19,15:49:06.000,19,11123432,-795,0,1768837745,15102.598477319996,113.77500207000412,50689.869490799996 2026-01-19,15:49:07.000,19,11123374,-795,0,1768837746,15102.55132315,113.76090380999813,50689.79263248 2026-01-19,15:49:08.000,19,11123472,-795,0,1768837747,15102.4502785,113.831395109999,50689.72974840001 2026-01-19,15:49:09.000,19,11123464,-795,0,1768837748,15102.40312432999,113.8948372800005,50689.82756808001 2026-01-19,15:49:10.000,19,11123553,-795,0,1768837749,15102.28860706,113.91598466999858,50689.91840064001 2026-01-19,15:49:11.000,19,11123467,-795,0,1768837750,15102.18082609999,113.95827945000201,50689.84852944001 2026-01-19,15:49:12.000,19,11123449,-795,0,1768837751,15102.16735348,113.91598466999858,50689.82756808001 2026-01-19,15:49:13.000,19,11123339,-795,0,1768837752,15102.113462999994,113.93713206000393,50689.869490799996 2026-01-19,15:49:14.000,19,11123475,-795,0,1768837753,15101.951791559994,113.95827945000201,50689.806606720005 2026-01-19,15:49:15.000,19,11123494,-795,0,1768837754,15101.938318939989,113.98647596999945,50689.8345552 2026-01-19,15:49:16.000,19,11123484,-795,0,1768837755,15101.904637389998,113.9935250999988,50689.869490799996 2026-01-19,15:49:17.000,19,11123546,-795,0,1768837756,15101.884428459998,114.0428690100016,50689.91840064001 2026-01-19,15:49:18.000,19,11123416,-795,0,1768837757,15101.844010599998,114.06401639999967,50689.93237488 2026-01-19,15:49:19.000,19,11123371,-795,0,1768837758,15101.850746909993,114.1063111800031,50689.84852944001 2026-01-19,15:49:20.000,19,11123424,-795,0,1768837759,15101.769911189993,114.13450770000054,50689.89743928001 2026-01-19,15:49:21.000,19,11123362,-795,0,1768837760,15101.756438570003,114.14860595999926,50689.94634912001 2026-01-19,15:49:22.000,19,11123527,-795,0,1768837761,15101.695811780002,114.18385161000333,50689.93237488 2026-01-19,15:49:23.000,19,11123551,-795,0,1768837762,15101.749702259993,114.26844117000292,50689.806606720005 2026-01-19,15:49:24.000,19,11123334,-795,0,1768837763,15101.695811780002,114.31778507999843,50689.855516560005 2026-01-19,15:49:25.000,19,11123464,-635,0,1768837764,15101.588030819992,114.31073594999907,50689.96032336 2026-01-19,15:49:26.000,19,11123436,-795,0,1768837765,15101.608239749992,114.43762029000209,50689.855516560005 2026-01-19,15:49:27.000,19,11123569,-795,0,1768837766,15101.534140340002,114.47991506999824,50689.78564536 2026-01-19,15:49:28.000,19,11123572,-795,0,1768837767,15101.460040929996,114.57860289000382,50689.79961960001 2026-01-19,15:49:29.000,19,11123488,-795,0,1768837768,15101.392677830001,114.56450462999783,50689.74372264 2026-01-19,15:49:30.000,19,11123500,-795,0,1768837769,15101.35225997,114.66319245000341,50689.70878704001 2026-01-19,15:49:31.000,19,11123375,-795,0,1768837770,15101.318578419996,114.71253635999892,50689.82756808001 2026-01-19,15:49:32.000,19,11123385,-795,0,1768837771,15101.278160559996,114.67729071000213,50689.82756808001 2026-01-19,15:49:33.000,19,11123456,-795,0,1768837772,15101.217533769995,114.77597853000043,50689.806606720005 2026-01-19,15:49:34.000,19,11123468,-795,0,1768837773,15101.12996174,114.82532244000322,50689.70878704001 2026-01-19,15:49:35.000,19,11123324,-795,0,1768837774,15101.10975281,114.92401026000152,50689.71577416 2026-01-19,15:49:36.000,19,11123419,-795,0,1768837775,15101.076071259995,114.97335417000431,50689.6249416 2026-01-19,15:49:37.000,19,11123555,-795,0,1768837776,15101.02891709,114.93810852000024,50689.6948128 2026-01-19,15:49:38.000,19,11123464,-795,0,1768837777,15101.076071259995,115.0931893800007,50689.71577416 2026-01-19,15:49:39.000,19,11123435,-795,0,1768837778,15101.04912602,115.1566315500022,50689.57603176 2026-01-19,15:49:40.000,19,11123542,-795,0,1768837779,15101.06259863999,115.17072981000092,50689.60398024 2026-01-19,15:49:41.000,19,11123547,-795,0,1768837780,15101.00870816,115.08614025000134,50689.52712192 2026-01-19,15:49:42.000,19,11123470,-795,0,1768837781,15101.02891709,115.27646675999858,50689.590006000006 2026-01-19,15:49:43.000,19,11123504,-715,0,1768837782,15100.98176291999,115.23417198000243,50689.736735520004 2026-01-19,15:49:44.000,19,11123546,-795,0,1768837783,15101.055862329995,115.29761415000394,50689.60398024 2026-01-19,15:49:45.000,19,11123565,-795,0,1768837784,15101.06259863999,115.2553193700005,50689.534109039996 2026-01-19,15:49:46.000,19,11123344,-795,0,1768837785,15100.98176291999,115.31171241000266,50689.4502636 2026-01-19,15:49:47.000,19,11123499,-795,0,1768837786,15101.02218077999,115.37515458000416,50689.51314768001 2026-01-19,15:49:48.000,19,11123459,-795,0,1768837787,15101.06933495,115.45269501000439,50689.520134800005 2026-01-19,15:49:49.000,19,11123375,-795,0,1768837788,15101.08954388,115.47384240000247,50689.58301888001 2026-01-19,15:49:50.000,19,11123350,-795,0,1768837789,15101.02891709,115.53728457000398,50689.54808328 2026-01-19,15:49:51.000,19,11123600,-795,0,1768837790,15101.00197184999,115.50908804999926,50689.42930224 2026-01-19,15:49:52.000,19,11123487,-795,0,1768837791,15100.914399819994,115.6148250000042,50689.52712192 2026-01-19,15:49:53.000,19,11123359,-795,0,1768837792,15100.94134505999,115.65711978000036,50689.47821208 2026-01-19,15:49:54.000,19,11123487,-795,0,1768837793,15100.94134505999,115.69941456000379,50689.37340528001 2026-01-19,15:49:55.000,19,11123519,-795,0,1768837794,15100.975026609995,115.79810238000209,50689.28257272 2026-01-19,15:49:56.000,19,11123503,-795,0,1768837795,15100.92113612999,115.79810238000209,50689.422315120006 2026-01-19,15:49:57.000,19,11123447,-795,0,1768837796,15100.94808137,115.85449542000424,50689.46423784001 2026-01-19,15:49:58.000,19,11123357,-795,0,1768837797,15100.92787244,115.8615445500036,50689.33846968 2026-01-19,15:49:59.000,19,11123574,-795,0,1768837798,15100.914399819994,115.98842888999934,50689.36641816001 2026-01-19,15:50:00.000,19,11123486,-795,0,1768837799,15100.847036719999,115.97433063000062,50689.38737952 2026-01-19,15:50:01.000,19,11123483,-795,0,1768837800,15100.806618859999,116.01662541000405,50689.37340528001 2026-01-19,15:50:02.000,19,11123516,-795,0,1768837801,15100.772937309994,116.12941149000108,50689.38737952 2026-01-19,15:50:03.000,19,11123476,-795,0,1768837802,15100.752728379994,116.11531323000236,50689.35943104 2026-01-19,15:50:04.000,19,11123512,-795,0,1768837803,15100.712310519993,116.19285366000258,50689.28257272 2026-01-19,15:50:05.000,19,11123508,-795,0,1768837804,15100.739255759989,116.24924670000473,50689.26161136 2026-01-19,15:50:06.000,19,11123540,-795,0,1768837805,15100.766200999999,116.26334496000345,50689.303534080005 2026-01-19,15:50:07.000,19,11123443,-795,0,1768837806,15100.752728379994,116.29154148000089,50689.33148256 2026-01-19,15:50:08.000,19,11123443,-795,0,1768837807,15100.806618859999,116.24924670000473,50689.352443920005 2026-01-19,15:50:09.000,19,11123462,-795,0,1768837808,15100.820091479989,116.29154148000089,50689.4502636 2026-01-19,15:50:10.000,19,11123449,-795,0,1768837809,15100.793146239994,116.42547495000326,50689.33148256 2026-01-19,15:50:11.000,19,11123434,-795,0,1768837810,15100.813355169994,116.37613104000047,50689.33148256 2026-01-19,15:50:12.000,19,11123277,-795,0,1768837811,15100.833564099994,116.36908191000111,50689.254624240006 2026-01-19,15:50:13.000,19,11123567,-795,0,1768837812,15100.90092719999,116.33383626000432,50689.233662880004 2026-01-19,15:50:14.000,19,11123487,-795,0,1768837813,15100.873981959994,116.4184258200039,50689.24065 2026-01-19,15:50:15.000,19,11123496,-795,0,1768837814,15100.954817679994,116.39022929999919,50689.31750832 2026-01-19,15:50:16.000,19,11123592,-795,0,1768837815,15100.853773029994,116.38318016999983,50689.24763712001 2026-01-19,15:50:17.000,19,11123459,-795,0,1768837816,15100.853773029994,116.39022929999919,50689.22667576001 2026-01-19,15:50:18.000,19,11123505,-795,0,1768837817,15100.894190889994,116.4184258200039,50689.14283032 2026-01-19,15:50:19.000,19,11123496,-795,0,1768837818,15100.894190889994,116.4184258200039,50689.1707788 2026-01-19,15:50:20.000,19,11123340,-795,0,1768837819,15100.86050933999,116.43957321000198,50689.14981744 2026-01-19,15:50:21.000,19,11123390,-795,0,1768837820,15100.766200999999,116.53826103000029,50689.1707788 2026-01-19,15:50:22.000,19,11123570,-795,0,1768837821,15100.820091479989,116.53826103000029,50689.20571440001 2026-01-19,15:50:23.000,19,11123401,-795,0,1768837822,15100.793146239994,116.552359289999,50689.17776592001 2026-01-19,15:50:24.000,19,11123412,-795,0,1768837823,15100.813355169994,116.552359289999,50689.17776592001 2026-01-19,15:50:25.000,19,11123492,-795,0,1768837824,15100.806618859999,116.56645754999772,50689.21968864 2026-01-19,15:50:26.000,19,11123435,-795,0,1768837825,15100.88071826999,116.59465407000243,50689.28257272 2026-01-19,15:50:27.000,19,11123523,-795,0,1768837826,15100.853773029994,116.67219450000266,50689.1009076 2026-01-19,15:50:28.000,19,11123389,-795,0,1768837827,15100.94134505999,116.69334189000074,50689.19872728001 2026-01-19,15:50:29.000,19,11123486,-795,0,1768837828,15100.96155398999,116.78498057999968,50689.1707788 2026-01-19,15:50:30.000,19,11123580,-795,0,1768837829,15100.94808137,116.65809624000394,50689.28257272 2026-01-19,15:50:31.000,19,11123387,-795,0,1768837830,15100.894190889994,116.6651453700033,50689.05898488001 2026-01-19,15:50:32.000,19,11123387,-795,0,1768837831,15101.00197184999,116.7990788399984,50689.03802352001 2026-01-19,15:50:33.000,19,11123502,-795,0,1768837832,15100.94808137,116.74268580000353,50689.03802352001 2026-01-19,15:50:34.000,19,11123443,-795,0,1768837833,15101.015444469995,116.74268580000353,50689.10789472001 2026-01-19,15:50:35.000,19,11123402,-795,0,1768837834,15100.9682903,116.7638331900016,50689.07994624001 2026-01-19,15:50:36.000,19,11123468,-795,0,1768837835,15100.98176291999,116.74268580000353,50689.09392048 2026-01-19,15:50:37.000,19,11123466,-795,0,1768837836,15100.975026609995,116.71448927999882,50689.1707788 2026-01-19,15:50:38.000,19,11123364,-795,0,1768837837,15100.975026609995,116.7638331900016,50689.22667576001 2026-01-19,15:50:39.000,19,11123325,-795,0,1768837838,15100.934608749994,116.77793145000032,50689.17776592001 2026-01-19,15:50:40.000,19,11123501,-795,0,1768837839,15100.799882549989,116.82022623000375,50689.1707788 2026-01-19,15:50:51.000,19,11123527,-635,0,1768837850,15100.355286090002,117.22907577000296,50689.1009076 2026-01-19,15:50:52.000,19,11123511,-795,0,1768837851,15100.321604539997,117.29251794000447,50689.11488184 2026-01-19,15:50:53.000,19,11123379,-795,0,1768837852,15100.287922989992,117.32776359000127,50689.017062160005 2026-01-19,15:50:54.000,19,11123502,-795,0,1768837853,15100.341813469997,117.30661620000319,50689.02404928 2026-01-19,15:50:55.000,19,11123516,-795,0,1768837854,15100.341813469997,117.32776359000127,50689.05199776 2026-01-19,15:50:56.000,19,11123515,-795,0,1768837855,15100.308131919992,117.4053040200015,50689.03103640001 2026-01-19,15:50:57.000,19,11123403,-795,0,1768837856,15100.287922989992,117.47579532000236,50688.97513944 2026-01-19,15:50:58.000,19,11123535,-795,0,1768837857,15100.321604539997,117.60972879000474,50688.849371280005 2026-01-19,15:50:59.000,19,11123328,-795,0,1768837858,15100.456330740002,117.49694271000044,50688.90526824 2026-01-19,15:51:00.000,19,11123384,-795,0,1768837859,15100.368758709992,117.55333575000259,50688.90526824 2026-01-19,15:51:01.000,19,11123648,-795,0,1768837860,15100.422649189997,117.51104096999916,50688.90526824 2026-01-19,15:51:02.000,19,11123439,-795,0,1768837861,15100.496748600002,117.62382705000346,50688.90526824 2026-01-19,15:51:03.000,19,11123421,-795,0,1768837862,15100.510221219993,117.60972879000474,50688.89129400001 2026-01-19,15:51:04.000,19,11123468,-795,0,1768837863,15100.570848009993,117.69431835000432,50688.86334552001 2026-01-19,15:51:05.000,19,11123424,-795,0,1768837864,15100.496748600002,117.76480964999791,50688.90526824 2026-01-19,15:51:06.000,19,11123442,-795,0,1768837865,15100.516957530002,117.78595704000327,50688.96116520001 2026-01-19,15:51:07.000,19,11123449,-795,0,1768837866,15100.490012289993,117.84939921000478,50688.91225536001 2026-01-19,15:51:08.000,19,11123416,-795,0,1768837867,15100.510221219993,117.83530094999878,50688.77251296001 2026-01-19,15:51:09.000,19,11123377,-795,0,1768837868,15100.449594429992,117.94103790000372,50688.82142280001 2026-01-19,15:51:10.000,19,11123425,-795,0,1768837869,15100.449594429992,117.89169399000093,50688.86334552001 2026-01-19,15:51:11.000,19,11123577,-795,0,1768837870,15100.429385499992,118.01152920000459,50688.7864872 2026-01-19,15:51:12.000,19,11123454,-795,0,1768837871,15100.490012289993,118.00448006999795,50688.74456448001 2026-01-19,15:51:13.000,19,11123465,-795,0,1768837872,15100.382231329997,118.0256274600033,50688.84238416001 2026-01-19,15:51:14.000,19,11123580,-795,0,1768837873,15100.456330740002,118.14546266999969,50688.88430688 2026-01-19,15:51:15.000,19,11123561,-795,0,1768837874,15100.436121810002,118.14546266999969,50688.70962888 2026-01-19,15:51:16.000,19,11123534,-795,0,1768837875,15100.436121810002,118.23710135999863,50688.66071904 2026-01-19,15:51:17.000,19,11123323,-795,0,1768837876,15100.436121810002,118.24415048999799,50688.730590240004 2026-01-19,15:51:18.000,19,11123516,-795,0,1768837877,15100.422649189997,118.37808396000037,50688.74456448001 2026-01-19,15:51:19.000,19,11123477,-795,0,1768837878,15100.463067049997,118.46972264999931,50688.77251296001 2026-01-19,15:51:20.000,19,11123430,-795,0,1768837879,15100.483275979997,118.38513308999973,50688.82142280001 2026-01-19,15:51:21.000,19,11123432,-795,0,1768837880,15100.537166460002,118.46267351999995,50688.66071904 2026-01-19,15:51:22.000,19,11123401,-795,0,1768837881,15100.651683729993,118.54726307999954,50688.681680400005 2026-01-19,15:51:23.000,19,11123463,-715,0,1768837882,15100.631474799993,118.58250873000361,50688.72360312001 2026-01-19,15:51:24.000,19,11123585,-795,0,1768837883,15100.685365279998,118.63185263999912,50688.76552584 2026-01-19,15:51:25.000,19,11123357,-795,0,1768837884,15100.752728379994,118.70234393999999,50688.59084784 2026-01-19,15:51:26.000,19,11123542,-795,0,1768837885,15100.887454579999,118.7305404600047,50688.63975768 2026-01-19,15:51:27.000,19,11123486,-795,0,1768837886,15100.96155398999,118.82217915000365,50688.6118092 2026-01-19,15:51:28.000,19,11123300,-795,0,1768837887,15101.06259863999,118.82217915000365,50688.56988648 2026-01-19,15:51:29.000,19,11123609,-795,0,1768837888,15101.14343435999,118.8644739299998,50688.70962888 2026-01-19,15:51:30.000,19,11123372,-795,0,1768837889,15101.20406114999,118.94201436000003,50688.730590240004 2026-01-19,15:51:31.000,19,11123339,-795,0,1768837890,15101.298369489996,118.94906348999939,50688.70264176001 2026-01-19,15:51:32.000,19,11123469,-795,0,1768837891,15101.33205104,118.87857218999852,50688.82840992 2026-01-19,15:51:33.000,19,11123488,-795,0,1768837892,15101.426359379991,118.95611261999875,50688.66071904 2026-01-19,15:51:34.000,19,11123466,-795,0,1768837893,15101.446568309992,118.9772600100041,50688.76552584 2026-01-19,15:51:35.000,19,11123519,-795,0,1768837894,15101.513931410002,118.99840740000218,50688.75853872 2026-01-19,15:51:36.000,19,11123532,-795,0,1768837895,15101.500458789997,119.0125056600009,50688.67469328001 2026-01-19,15:51:37.000,19,11123346,-795,0,1768837896,15101.594767130002,118.92791610000131,50688.65373192001 2026-01-19,15:51:38.000,19,11123398,-795,0,1768837897,15101.581294509997,118.92086697000195,50688.632770560005 2026-01-19,15:51:39.000,19,11123472,-715,0,1768837898,15101.594767130002,118.87152305999916,50688.66071904 2026-01-19,15:51:40.000,19,11123476,-795,0,1768837899,15101.682339159997,118.92086697000195,50688.76552584 2026-01-19,15:51:41.000,19,11123468,-795,0,1768837900,15101.689075469993,118.7657861100015,50688.751551600006 2026-01-19,15:51:42.000,19,11123410,-795,0,1768837901,15101.722757019998,118.75168785000278,50688.63975768 2026-01-19,15:51:43.000,19,11123461,-795,0,1768837902,15101.635184990002,118.70939306999935,50688.66071904 2026-01-19,15:51:44.000,19,11123476,-795,0,1768837903,15101.635184990002,118.63185263999912,50688.67469328001 2026-01-19,15:51:45.000,19,11123437,-795,0,1768837904,15101.662130229997,118.53316482000082,50688.73757736 2026-01-19,15:51:46.000,19,11123430,-795,0,1768837905,15101.621712369997,118.39218221999909,50688.716616 2026-01-19,15:51:47.000,19,11123543,-795,0,1768837906,15101.567821889992,118.33578918000421,50688.6467448 2026-01-19,15:51:48.000,19,11123450,-795,0,1768837907,15101.621712369997,118.18775745000312,50688.7864872 2026-01-19,15:51:49.000,19,11123434,-795,0,1768837908,15101.641921299997,118.11726615000225,50688.73757736 2026-01-19,15:51:50.000,19,11123543,-795,0,1768837909,15101.682339159997,117.95513616000244,50688.730590240004 2026-01-19,15:51:51.000,19,11123359,-795,0,1768837910,15101.668866539992,117.84235007999814,50688.67469328001 2026-01-19,15:51:52.000,19,11123415,-795,0,1768837911,15101.675602850002,117.60972879000474,50688.800461440005 2026-01-19,15:51:53.000,19,11123489,-795,0,1768837912,15101.628448679992,117.44054966999829,50688.716616 2026-01-19,15:51:54.000,19,11123397,-795,0,1768837913,15101.689075469993,117.27137054999912,50688.66770616 2026-01-19,15:51:55.000,19,11123527,-795,0,1768837914,15101.689075469993,117.08104404000187,50688.69565464001 2026-01-19,15:51:56.000,19,11123508,-795,0,1768837915,15101.722757019998,116.87661926999863,50688.716616 2026-01-19,15:51:57.000,19,11123446,-795,0,1768837916,15101.668866539992,116.6651453700033,50688.74456448001 2026-01-19,15:51:58.000,19,11123483,-795,0,1768837917,15101.601503439997,116.47481885999878,50688.74456448001 2026-01-19,15:51:59.000,19,11123526,-795,0,1768837918,15101.608239749992,116.32678712999768,50688.800461440005 2026-01-19,15:52:00.000,19,11123472,-795,0,1768837919,15101.561085579997,116.04482193000149,50688.75853872 2026-01-19,15:52:01.000,19,11123422,-715,0,1768837920,15101.527404029992,115.80515151000145,50688.72360312001 2026-01-19,15:52:02.000,19,11123444,-795,0,1768837921,15101.480249859997,115.65711978000036,50688.77251296001 2026-01-19,15:52:03.000,19,11123451,-795,0,1768837922,15101.419623069996,115.38925284000288,50688.75853872 2026-01-19,15:52:04.000,19,11123508,-795,0,1768837923,15101.379205209996,115.20597545999772,50688.77950008 2026-01-19,15:52:05.000,19,11123579,-795,0,1768837924,15101.392677830001,115.00859982000111,50688.86334552001 2026-01-19,15:52:06.000,19,11123433,-795,0,1768837925,15101.318578419996,114.86056809000002,50688.73757736 2026-01-19,15:52:07.000,19,11123476,-795,0,1768837926,15101.237742699996,114.6984381000002,50688.82142280001 2026-01-19,15:52:08.000,19,11123439,-795,0,1768837927,15101.23100639,114.55040636999911,50688.81443568 2026-01-19,15:52:09.000,19,11123577,-795,0,1768837928,15101.16364328999,114.40942377000465,50688.800461440005 2026-01-19,15:52:10.000,19,11123534,-795,0,1768837929,15101.08954388,114.2402446499982,50688.82142280001 2026-01-19,15:52:11.000,19,11123466,-795,0,1768837930,15101.02891709,114.12745857000118,50688.75853872 2026-01-19,15:52:12.000,19,11123540,-795,0,1768837931,15100.9682903,114.02877075000288,50688.70962888 2026-01-19,15:52:13.000,19,11123462,-795,0,1768837932,15100.94134505999,113.91598466999858,50688.751551600006 2026-01-19,15:52:14.000,19,11123442,-755,0,1768837933,15100.84030040999,113.77500207000412,50688.69565464001 2026-01-19,15:52:15.000,19,11123433,-795,0,1768837934,15100.766200999999,113.72565816000133,50688.75853872 2026-01-19,15:52:16.000,19,11123582,-795,0,1768837935,15100.752728379994,113.51418425999873,50688.72360312001 2026-01-19,15:52:17.000,19,11123529,-795,0,1768837936,15100.651683729993,113.44369295999786,50688.77251296001 2026-01-19,15:52:18.000,19,11123485,-795,0,1768837937,15100.658420039988,113.28156296999805,50688.75853872 2026-01-19,15:52:19.000,19,11123541,-795,0,1768837938,15100.557375389988,113.15467863000231,50688.76552584 2026-01-19,15:52:20.000,19,11123538,-795,0,1768837939,15100.523693839998,113.04894168000465,50688.80744856 2026-01-19,15:52:21.000,19,11123468,-795,0,1768837940,15100.409176569992,112.83746778000204,50688.82840992 2026-01-19,15:52:22.000,19,11123461,-795,0,1768837941,15100.449594429992,112.71763256999839,50688.76552584 2026-01-19,15:52:23.000,19,11123405,-795,0,1768837942,15100.335077160002,112.5343551900005,50688.77950008 2026-01-19,15:52:24.000,19,11123508,-795,0,1768837943,15100.314868230002,112.4356673700022,50688.7864872 2026-01-19,15:52:25.000,19,11123517,-795,0,1768837944,15100.227296199992,112.23124259999895,50688.8563584 2026-01-19,15:52:26.000,19,11123568,-795,0,1768837945,15100.153196790001,112.11845652000193,50688.79347432001 2026-01-19,15:52:27.000,19,11123571,-795,0,1768837946,15100.193614650001,112.02681783000298,50688.730590240004 2026-01-19,15:52:28.000,19,11123529,-795,0,1768837947,15100.139724169996,111.95632653000212,50688.70962888 2026-01-19,15:52:29.000,19,11123508,-795,0,1768837948,15100.119515239996,111.78009828000359,50688.74456448001 2026-01-19,15:52:30.000,19,11123524,-795,0,1768837949,15100.079097379996,111.695508720004,50688.63975768 2026-01-19,15:52:31.000,19,11123470,-795,0,1768837950,15100.05215214,111.681410459998,50688.730590240004 2026-01-19,15:52:32.000,19,11123453,-795,0,1768837951,15099.978052729995,111.65321394000057,50688.75853872 2026-01-19,15:52:33.000,19,11123594,-715,0,1768837952,15100.01173428,111.56157525000162,50688.66770616 2026-01-19,15:52:34.000,19,11123500,-795,0,1768837953,15099.95110749,111.49108395000076,50688.70264176001 2026-01-19,15:52:35.000,19,11123606,-795,0,1768837954,15099.998261659995,111.52632960000483,50688.632770560005 2026-01-19,15:52:36.000,19,11123494,-795,0,1768837955,15099.957843799995,111.51223133999883,50688.66071904 2026-01-19,15:52:37.000,19,11123456,-795,0,1768837956,15099.93089856,111.42764177999925,50688.63975768 2026-01-19,15:52:38.000,19,11123416,-795,0,1768837957,15099.90395331999,111.35010134999902,50688.55591224001 2026-01-19,15:52:39.000,19,11123514,-795,0,1768837958,15099.917425939995,111.34305221999966,50688.632770560005 2026-01-19,15:52:40.000,19,11123471,-795,0,1768837959,15099.917425939995,111.32895396000094,50688.55591224001 2026-01-19,15:52:41.000,19,11123519,-715,0,1768837960,15099.90395331999,111.237315270002,50688.62578344001 2026-01-19,15:52:42.000,19,11123526,-795,0,1768837961,15099.86353545999,111.22321701000328,50688.56988648 2026-01-19,15:52:43.000,19,11123397,-795,0,1768837962,15099.88374438999,111.20206961999793,50688.62578344001 2026-01-19,15:52:44.000,19,11123468,-795,0,1768837963,15099.94437117999,111.16682397000113,50688.56988648 2026-01-19,15:52:45.000,19,11123497,-795,0,1768837964,15099.856799149995,111.1386274500037,50688.632770560005 2026-01-19,15:52:46.000,19,11123497,-795,0,1768837965,15099.85006284,111.17387310000049,50688.54892512 2026-01-19,15:52:47.000,19,11123545,-795,0,1768837966,15099.8904807,111.17387310000049,50688.513989520005 2026-01-19,15:52:48.000,19,11123439,-795,0,1768837967,15099.836590219995,111.17387310000049,50688.45809256001 2026-01-19,15:52:49.000,19,11123477,-795,0,1768837968,15099.85006284,111.15272571000241,50688.416169840006 2026-01-19,15:52:50.000,19,11123498,-795,0,1768837969,15099.76249080999,111.18092222999985,50688.43713120001 2026-01-19,15:52:51.000,19,11123465,-795,0,1768837970,15099.74901819,111.25846266000008,50688.47905392 2026-01-19,15:52:52.000,19,11123418,-795,0,1768837971,15099.735545569994,111.26551178999944,50688.47905392 2026-01-19,15:52:53.000,19,11123492,-795,0,1768837972,15099.62102829999,111.36419960999774,50688.583860720006 2026-01-19,15:52:54.000,19,11123514,-795,0,1768837973,15099.614291989994,111.4840348200014,50688.52097664 2026-01-19,15:52:55.000,19,11123434,-795,0,1768837974,15099.594083059994,111.59682089999842,50688.4720668 2026-01-19,15:52:56.000,19,11123423,-795,0,1768837975,15099.594083059994,111.59682089999842,50688.52796376001 2026-01-19,15:52:57.000,19,11123440,-795,0,1768837976,15099.526719959998,111.71665611000208,50688.54892512 2026-01-19,15:52:58.000,19,11123514,-795,0,1768837977,15099.493038409993,111.74485262999951,50688.50001528 2026-01-19,15:52:59.000,19,11123479,-795,0,1768837978,15099.493038409993,111.8294421899991,50688.49302816 2026-01-19,15:53:00.000,19,11123458,-795,0,1768837979,15099.432411619993,111.92108087999804,50688.45809256001 2026-01-19,15:53:01.000,19,11123448,-795,0,1768837980,15099.533456269994,112.06206347999978,50688.541938 2026-01-19,15:53:02.000,19,11123451,-795,0,1768837981,15099.493038409993,112.14665303999936,50688.395208480004 2026-01-19,15:53:03.000,19,11123523,-795,0,1768837982,15099.513247339994,112.19599695000215,50688.40918272001 2026-01-19,15:53:04.000,19,11123441,-795,0,1768837983,15099.540192579989,112.34402868000325,50688.40918272001 2026-01-19,15:53:05.000,19,11123448,-795,0,1768837984,15099.560401509989,112.35812694000197,50688.43713120001 2026-01-19,15:53:06.000,19,11123484,-795,0,1768837985,15099.587346749999,112.3863234599994,50688.4720668 2026-01-19,15:53:07.000,19,11123511,-795,0,1768837986,15099.587346749999,112.4356673700022,50688.47905392 2026-01-19,15:53:08.000,19,11123520,-795,0,1768837987,15099.546928889999,112.50615867000306,50688.45110544 2026-01-19,15:53:09.000,19,11123469,-795,0,1768837988,15099.560401509989,112.54845344999922,50688.513989520005 2026-01-19,15:53:10.000,19,11123487,-795,0,1768837989,15099.506511029998,112.59074823000265,50688.40918272001 2026-01-19,15:53:11.000,19,11123458,-795,0,1768837990,15099.526719959998,112.65419040000415,50688.43014408 2026-01-19,15:53:12.000,19,11123445,-795,0,1768837991,15099.493038409993,112.68238692000159,50688.4720668 2026-01-19,15:53:13.000,19,11123491,-795,0,1768837992,15099.439147929988,112.80222212999797,50688.47905392 2026-01-19,15:53:14.000,19,11123555,-795,0,1768837993,15099.405466379998,112.78812386999925,50688.513989520005 2026-01-19,15:53:15.000,19,11123430,-795,0,1768837994,15099.257267560002,112.82336952000333,50688.4720668 2026-01-19,15:53:16.000,19,11123457,-795,0,1768837995,15099.196640770002,112.88681169000483,50688.54892512 2026-01-19,15:53:17.000,19,11123369,-795,0,1768837996,15099.142750289997,112.9432047299997,50688.541938 2026-01-19,15:53:18.000,19,11123367,-795,0,1768837997,15099.109068739992,112.9925486400025,50688.52796376001 2026-01-19,15:53:19.000,19,11123460,-795,0,1768837998,15099.021496709996,113.06303994000336,50688.55591224001 2026-01-19,15:53:20.000,19,11123477,-795,0,1768837999,15098.981078849996,113.04894168000465,50688.53495088001 2026-01-19,15:53:21.000,19,11123424,-715,0,1768838000,15098.927188369991,113.16172776000167,50688.562899360004 2026-01-19,15:53:22.000,19,11123530,-795,0,1768838001,15098.866561579991,113.12648211000487,50688.6118092 2026-01-19,15:53:23.000,19,11123468,-795,0,1768838002,15098.819407409996,113.14058037000359,50688.55591224001 2026-01-19,15:53:24.000,19,11123485,-795,0,1768838003,15098.79246217,113.21107167000446,50688.53495088001 2026-01-19,15:53:25.000,19,11123446,-795,0,1768838004,15098.8126711,113.26746470999933,50688.54892512 2026-01-19,15:53:26.000,19,11123561,-795,0,1768838005,15098.758780619995,113.32385775000148,50688.6118092 2026-01-19,15:53:27.000,19,11123529,-795,0,1768838006,15098.758780619995,113.35910339999828,50688.59084784 2026-01-19,15:53:28.000,19,11123465,-795,0,1768838007,15098.79246217,113.38729992000299,50688.632770560005 2026-01-19,15:53:29.000,19,11123488,-795,0,1768838008,15098.839616339996,113.39434905000235,50688.66770616 2026-01-19,15:53:30.000,19,11123488,-795,0,1768838009,15098.839616339996,113.4366438299985,50688.50700240001 2026-01-19,15:53:31.000,19,11123491,-795,0,1768838010,15098.880034199996,113.50008600000001,50688.59783496 2026-01-19,15:53:32.000,19,11123466,-795,0,1768838011,15098.933924680001,113.46484035000321,50688.583860720006 2026-01-19,15:53:33.000,19,11123566,-795,0,1768838012,15098.954133610001,113.52123338999809,50688.60482208001 2026-01-19,15:53:34.000,19,11123536,-795,0,1768838013,15099.048441949992,113.57057730000088,50688.61879632 2026-01-19,15:53:35.000,19,11123518,-795,0,1768838014,15099.136013980002,113.5494299100028,50688.48604104001 2026-01-19,15:53:36.000,19,11123490,-795,0,1768838015,15099.230322319992,113.5846755599996,50688.562899360004 2026-01-19,15:53:37.000,19,11123448,-795,0,1768838016,15099.257267560002,113.59877381999831,50688.60482208001 2026-01-19,15:53:38.000,19,11123488,-795,0,1768838017,15099.270740179993,113.57057730000088,50688.4720668 2026-01-19,15:53:39.000,19,11123523,-755,0,1768838018,15099.317894350002,113.55647904000216,50688.44411832 2026-01-19,15:53:40.000,19,11123497,-795,0,1768838019,15099.344839589998,113.61287208000431,50688.40918272001 2026-01-19,15:53:41.000,19,11123482,-795,0,1768838020,15099.371784829993,113.63401947000239,50688.40918272001 2026-01-19,15:53:42.000,19,11123474,-795,0,1768838021,15099.351575899993,113.66926511999918,50688.37424712 2026-01-19,15:53:43.000,19,11123433,-715,0,1768838022,15099.317894350002,113.67631424999854,50688.31835016001 2026-01-19,15:53:44.000,19,11123497,-795,0,1768838023,15099.338103280003,113.70451077000325,50688.38123424 2026-01-19,15:53:45.000,19,11123494,-795,0,1768838024,15099.344839589998,113.73975642000005,50688.38822136001 2026-01-19,15:53:46.000,19,11123484,-795,0,1768838025,15099.311158039993,113.78205120000348,50688.32533728 2026-01-19,15:53:47.000,19,11123480,-795,0,1768838026,15099.405466379998,113.90893553999922,50688.3323244 2026-01-19,15:53:48.000,19,11123523,-795,0,1768838027,15099.385257449998,113.93713206000393,50688.38822136001 2026-01-19,15:53:49.000,19,11123464,-795,0,1768838028,15099.425675309998,114.0076233600048,50688.31136304 2026-01-19,15:53:50.000,19,11123484,-795,0,1768838029,15099.459356859988,114.06401639999967,50688.28341456 2026-01-19,15:53:51.000,19,11123464,-755,0,1768838030,15099.466093169998,114.24729378000484,50688.27642744 2026-01-19,15:53:52.000,19,11123485,-795,0,1768838031,15099.567137819999,114.27549030000228,50688.28341456 2026-01-19,15:53:53.000,19,11123411,-795,0,1768838032,15099.66144615999,114.33893247000378,50688.1576464 2026-01-19,15:53:54.000,19,11123475,-795,0,1768838033,15099.78269973999,114.43762029000209,50688.22053048001 2026-01-19,15:53:55.000,19,11123484,-795,0,1768838034,15099.90395331999,114.53630811000039,50688.178607760005 2026-01-19,15:53:56.000,19,11123463,-795,0,1768838035,15099.97131642,114.59270115000254,50688.227517600004 2026-01-19,15:53:57.000,19,11123507,-795,0,1768838036,15100.099306309996,114.65614332000405,50688.1576464 2026-01-19,15:53:58.000,19,11123512,-795,0,1768838037,15100.213823580001,114.70548722999956,50688.18559488 2026-01-19,15:53:59.000,19,11123466,-795,0,1768838038,15100.314868230002,114.76188027000171,50688.14367216 2026-01-19,15:54:00.000,19,11123472,-795,0,1768838039,15100.375495020002,114.78302765999979,50688.11572368 2026-01-19,15:54:11.000,19,11123477,-795,0,1768838050,15101.08280756999,114.83237157000258,50687.92707144 2026-01-19,15:54:12.000,19,11123522,-795,0,1768838051,15101.08954388,114.81827331000386,50687.92008432 2026-01-19,15:54:13.000,19,11123491,-795,0,1768838052,15101.096280189995,114.85351896000066,50687.95501992001 2026-01-19,15:54:14.000,19,11123469,-795,0,1768838053,15101.156906979995,114.83942070000194,50687.8781616 2026-01-19,15:54:15.000,19,11123436,-795,0,1768838054,15101.197324839995,114.9099120000028,50687.93405856001 2026-01-19,15:54:16.000,19,11123398,-795,0,1768838055,15101.22427007999,114.91696113000216,50687.89912296 2026-01-19,15:54:17.000,19,11123477,-795,0,1768838056,15101.257951629996,114.95220677999896,50687.95501992001 2026-01-19,15:54:18.000,19,11123482,-795,0,1768838057,15101.278160559996,115.00155069000175,50687.99694264 2026-01-19,15:54:19.000,19,11123436,-795,0,1768838058,15101.284896869991,114.98745243000303,50687.99694264 2026-01-19,15:54:20.000,19,11123502,-715,0,1768838059,15101.26468793999,114.96630503999768,50687.98995552 2026-01-19,15:54:21.000,19,11123510,-795,0,1768838060,15101.24447900999,114.98040330000367,50688.00392976001 2026-01-19,15:54:22.000,19,11123468,-795,0,1768838061,15101.237742699996,114.96630503999768,50687.97598128 2026-01-19,15:54:23.000,19,11123440,-795,0,1768838062,15101.20406114999,114.95220677999896,50687.89912296 2026-01-19,15:54:24.000,19,11123515,-795,0,1768838063,15101.16364328999,114.93105939000088,50688.010916880005 2026-01-19,15:54:25.000,19,11123503,-795,0,1768838064,15101.18385221999,114.9451576499996,50688.017904 2026-01-19,15:54:26.000,19,11123453,-795,0,1768838065,15101.10301649999,114.93810852000024,50687.97598128 2026-01-19,15:54:27.000,19,11123466,-795,0,1768838066,15101.06933495,114.93105939000088,50687.98296840001 2026-01-19,15:54:28.000,19,11123465,-795,0,1768838067,15101.04238970999,114.87466634999873,50688.05283960001 2026-01-19,15:54:29.000,19,11123526,-795,0,1768838068,15101.015444469995,114.9451576499996,50687.97598128 2026-01-19,15:54:30.000,19,11123456,-795,0,1768838069,15100.954817679994,114.88171547999809,50687.99694264 2026-01-19,15:54:31.000,19,11123488,-795,0,1768838070,15100.92787244,114.87466634999873,50688.04585248 2026-01-19,15:54:32.000,19,11123474,-795,0,1768838071,15100.88071826999,114.86056809000002,50688.031878240006 2026-01-19,15:54:33.000,19,11123484,-795,0,1768838072,15100.820091479989,114.87466634999873,50688.080788080006 2026-01-19,15:54:34.000,19,11123535,-795,0,1768838073,15100.833564099994,114.80417504999787,50688.06681384 2026-01-19,15:54:35.000,19,11123503,-795,0,1768838074,15100.772937309994,114.78302765999979,50688.059826720004 2026-01-19,15:54:36.000,19,11123530,-795,0,1768838075,15100.671892659993,114.747782010003,50688.05283960001 2026-01-19,15:54:37.000,19,11123462,-795,0,1768838076,15100.651683729993,114.70548722999956,50688.16463352 2026-01-19,15:54:38.000,19,11123447,-795,0,1768838077,15100.584320629998,114.69138897000084,50688.18559488 2026-01-19,15:54:39.000,19,11123442,-795,0,1768838078,15100.584320629998,114.57860289000382,50688.18559488 2026-01-19,15:54:40.000,19,11123515,-795,0,1768838079,15100.537166460002,114.5997502800019,50688.1576464 2026-01-19,15:54:41.000,19,11123529,-795,0,1768838080,15100.463067049997,114.54335723999975,50688.16463352 2026-01-19,15:54:42.000,19,11123445,-795,0,1768838081,15100.388967639992,114.39532550999866,50688.24149184001 2026-01-19,15:54:43.000,19,11123507,-795,0,1768838082,15100.335077160002,114.30368681999971,50688.20655624 2026-01-19,15:54:44.000,19,11123512,-795,0,1768838083,15100.294659300002,114.23319551999884,50688.25546608 2026-01-19,15:54:45.000,19,11123488,-795,0,1768838084,15100.247505129992,114.13450770000054,50688.27642744 2026-01-19,15:54:46.000,19,11123465,-795,0,1768838085,15100.193614650001,114.04991814000095,50688.248478960006 2026-01-19,15:54:47.000,19,11123495,-795,0,1768838086,15100.085833689991,113.88778815000114,50688.26944032001 2026-01-19,15:54:48.000,19,11123435,-795,0,1768838087,15099.98478903999,113.8595916300037,50688.33931152001 2026-01-19,15:54:49.000,19,11123545,-795,0,1768838088,15099.93089856,113.74680554999941,50688.31835016001 2026-01-19,15:54:50.000,19,11123502,-795,0,1768838089,15099.856799149995,113.57762643000024,50688.26944032001 2026-01-19,15:54:51.000,19,11123409,-795,0,1768838090,15099.82985391,113.61287208000431,50688.38123424 2026-01-19,15:54:52.000,19,11123557,-795,0,1768838091,15099.775963429995,113.5494299100028,50688.38123424 2026-01-19,15:54:53.000,19,11123464,-795,0,1768838092,15099.72880926,113.45779122000386,50688.33931152001 2026-01-19,15:54:54.000,19,11123511,-795,0,1768838093,15099.627764609999,113.45779122000386,50688.40918272001 2026-01-19,15:54:55.000,19,11123421,-795,0,1768838094,15099.627764609999,113.52828252000472,50688.43713120001 2026-01-19,15:54:56.000,19,11123411,-795,0,1768838095,15099.546928889999,113.54238078000344,50688.367260000006 2026-01-19,15:54:57.000,19,11123422,-795,0,1768838096,15099.560401509989,113.55647904000216,50688.367260000006 2026-01-19,15:54:58.000,19,11123490,-795,0,1768838097,15099.472829479993,113.55647904000216,50688.346298640005 2026-01-19,15:54:59.000,19,11123418,-795,0,1768838098,15099.425675309998,113.55647904000216,50688.31136304 2026-01-19,15:55:00.000,19,11123433,-795,0,1768838099,15099.391993759993,113.54238078000344,50688.25546608 2026-01-19,15:55:01.000,19,11123450,-795,0,1768838100,15099.365048519998,113.55647904000216,50688.36027288001 2026-01-19,15:55:02.000,19,11123440,-795,0,1768838101,15099.365048519998,113.54238078000344,50688.367260000006 2026-01-19,15:55:03.000,19,11123380,-795,0,1768838102,15099.391993759993,113.57762643000024,50688.395208480004 2026-01-19,15:55:04.000,19,11123348,-795,0,1768838103,15099.385257449998,113.5494299100028,50688.395208480004 2026-01-19,15:55:05.000,19,11123460,-795,0,1768838104,15099.412202689993,113.46484035000321,50688.42315696 2026-01-19,15:55:06.000,19,11123446,-795,0,1768838105,15099.418938999988,113.47188948000257,50688.3323244 2026-01-19,15:55:07.000,19,11123494,-795,0,1768838106,15099.385257449998,113.39434905000235,50688.346298640005 2026-01-19,15:55:08.000,19,11123442,-795,0,1768838107,15099.432411619993,113.26746470999933,50688.395208480004 2026-01-19,15:55:09.000,19,11123466,-795,0,1768838108,15099.445884239998,113.23221906000254,50688.416169840006 2026-01-19,15:55:10.000,19,11123465,-795,0,1768838109,15099.479565789989,113.07008907000272,50688.42315696 2026-01-19,15:55:11.000,19,11123482,-795,0,1768838110,15099.499774719989,112.99959777000186,50688.42315696 2026-01-19,15:55:12.000,19,11123570,-795,0,1768838111,15099.560401509989,112.92910647000099,50688.416169840006 2026-01-19,15:55:13.000,19,11123419,-795,0,1768838112,15099.627764609999,112.83746778000204,50688.346298640005 2026-01-19,15:55:14.000,19,11123500,-715,0,1768838113,15099.533456269994,112.7458290900031,50688.38822136001 2026-01-19,15:55:15.000,19,11123507,-795,0,1768838114,15099.668182469999,112.66123953000351,50688.43713120001 2026-01-19,15:55:16.000,19,11123436,-795,0,1768838115,15099.68165508999,112.61894475000008,50688.4720668 2026-01-19,15:55:17.000,19,11123331,-795,0,1768838116,15099.654709849994,112.5343551900005,50688.38822136001 2026-01-19,15:55:18.000,19,11123534,-795,0,1768838117,15099.634500919994,112.50615867000306,50688.33931152001 2026-01-19,15:55:19.000,19,11123596,-795,0,1768838118,15099.634500919994,112.47091301999899,50688.31136304 2026-01-19,15:55:20.000,19,11123446,-795,0,1768838119,15099.668182469999,112.42861824000283,50688.38822136001 2026-01-19,15:55:21.000,19,11123474,-795,0,1768838120,15099.6883914,112.57664997000393,50688.3323244 2026-01-19,15:55:22.000,19,11123448,-795,0,1768838121,15099.70860033,112.41451998000412,50688.346298640005 2026-01-19,15:55:23.000,19,11123428,-795,0,1768838122,15099.735545569994,112.46386388999963,50688.40918272001 2026-01-19,15:55:24.000,19,11123458,-795,0,1768838123,15099.647973539999,112.46386388999963,50688.35328576 2026-01-19,15:55:25.000,19,11123411,-795,0,1768838124,15099.668182469999,112.56960084000457,50688.367260000006 2026-01-19,15:55:26.000,19,11123496,-795,0,1768838125,15099.70860033,112.56255170999793,50688.38123424 2026-01-19,15:55:27.000,19,11123572,-795,0,1768838126,15099.715336639994,112.5343551900005,50688.395208480004 2026-01-19,15:55:28.000,19,11123552,-795,0,1768838127,15099.735545569994,112.55550257999857,50688.3323244 2026-01-19,15:55:29.000,19,11123507,-795,0,1768838128,15099.674918779994,112.54140431999986,50688.38123424 2026-01-19,15:55:30.000,19,11123450,-795,0,1768838129,15099.72207294999,112.58369910000329,50688.4021956 2026-01-19,15:55:31.000,19,11123492,-795,0,1768838130,15099.816381289995,112.66123953000351,50688.38123424 2026-01-19,15:55:32.000,19,11123429,-795,0,1768838131,15099.84332652999,112.71058343999903,50688.43014408 2026-01-19,15:55:33.000,19,11123428,-795,0,1768838132,15099.91068963,112.67533779000223,50688.4021956 2026-01-19,15:55:34.000,19,11123537,-795,0,1768838133,15099.957843799995,112.73877996000374,50688.43014408 2026-01-19,15:55:35.000,19,11123396,-795,0,1768838134,15100.02520689999,112.73877996000374,50688.4021956 2026-01-19,15:55:36.000,19,11123458,-795,0,1768838135,15100.02520689999,112.7810747399999,50688.36027288001 2026-01-19,15:55:37.000,19,11123472,-795,0,1768838136,15099.96458010999,112.72468169999775,50688.416169840006 2026-01-19,15:55:38.000,19,11123479,-795,0,1768838137,15099.998261659995,112.73173083000438,50688.37424712 2026-01-19,15:55:39.000,19,11123413,-795,0,1768838138,15100.018470589996,112.75992735000182,50688.416169840006 2026-01-19,15:55:40.000,19,11123380,-795,0,1768838139,15099.978052729995,112.81632039000397,50688.50001528 2026-01-19,15:55:41.000,19,11123443,-795,0,1768838140,15099.99152535,112.83746778000204,50688.49302816 2026-01-19,15:55:42.000,19,11123469,-795,0,1768838141,15100.018470589996,112.8797625599982,50688.48604104001 2026-01-19,15:55:43.000,19,11123461,-795,0,1768838142,15099.96458010999,112.86566429999948,50688.32533728 2026-01-19,15:55:44.000,19,11123405,-795,0,1768838143,15099.897217009995,112.85156604000076,50688.31835016001 2026-01-19,15:55:45.000,19,11123463,-795,0,1768838144,15099.85006284,112.92205734000163,50688.35328576 2026-01-19,15:55:46.000,19,11123457,-795,0,1768838145,15099.84332652999,112.96435211999778,50688.31835016001 2026-01-19,15:55:47.000,19,11123463,-795,0,1768838146,15099.856799149995,112.97140125000442,50688.3323244 2026-01-19,15:55:48.000,19,11123542,-795,0,1768838147,15099.76249080999,113.01369603000057,50688.3323244 2026-01-19,15:55:49.000,19,11123439,-795,0,1768838148,15099.755754499995,113.08418733000144,50688.31835016001 2026-01-19,15:55:50.000,19,11123553,-795,0,1768838149,15099.70860033,113.0912364600008,50688.36027288001 2026-01-19,15:55:51.000,19,11123438,-795,0,1768838150,15099.735545569994,113.10533471999952,50688.38822136001 2026-01-19,15:55:52.000,19,11123470,-795,0,1768838151,15099.735545569994,113.08418733000144,50688.38123424 2026-01-19,15:55:53.000,19,11123469,-795,0,1768838152,15099.78269973999,113.06303994000336,50688.26944032001 2026-01-19,15:55:54.000,19,11123465,-795,0,1768838153,15099.80290866999,113.22516993000318,50688.43713120001 2026-01-19,15:55:55.000,19,11123497,-755,0,1768838154,15099.877008079995,113.16877689000103,50688.32533728 2026-01-19,15:55:56.000,19,11123410,-795,0,1768838155,15099.8904807,113.11943297999824,50688.395208480004 2026-01-19,15:55:57.000,19,11123491,-795,0,1768838156,15099.92416224999,113.11943297999824,50688.35328576 2026-01-19,15:55:58.000,19,11123415,-795,0,1768838157,15099.957843799995,113.07008907000272,50688.4021956 2026-01-19,15:55:59.000,19,11123462,-795,0,1768838158,15099.937634869995,113.055990810004,50688.38123424 2026-01-19,15:56:00.000,19,11123540,-795,0,1768838159,15099.978052729995,113.02074515999993,50688.32533728 2026-01-19,15:56:01.000,19,11123426,-795,0,1768838160,15099.93089856,112.96435211999778,50688.395208480004 2026-01-19,15:56:02.000,19,11123456,-795,0,1768838161,15099.957843799995,112.97845038000378,50688.42315696 2026-01-19,15:56:03.000,19,11123444,-795,0,1768838162,15099.96458010999,112.90795908000291,50688.43014408 2026-01-19,15:56:04.000,19,11123476,-795,0,1768838163,15099.937634869995,112.89386082000419,50688.416169840006 2026-01-19,15:56:05.000,19,11123514,-795,0,1768838164,15100.01173428,112.90090995000355,50688.513989520005 2026-01-19,15:56:06.000,19,11123511,-795,0,1768838165,15099.92416224999,112.91500821000227,50688.47905392 2026-01-19,15:56:07.000,19,11123514,-795,0,1768838166,15099.957843799995,112.90090995000355,50688.50001528 2026-01-19,15:56:08.000,19,11123507,-795,0,1768838167,15099.88374438999,112.88681169000483,50688.55591224001 2026-01-19,15:56:09.000,19,11123513,-795,0,1768838168,15099.95110749,112.95025385999907,50688.50001528 2026-01-19,15:56:10.000,19,11123484,-795,0,1768838169,15099.97131642,112.95730298999842,50688.50700240001 2026-01-19,15:56:11.000,19,11123474,-795,0,1768838170,15099.96458010999,112.97845038000378,50688.50001528 2026-01-19,15:56:12.000,19,11123526,-795,0,1768838171,15099.95110749,113.01369603000057,50688.45809256001 2026-01-19,15:56:13.000,19,11123454,-795,0,1768838172,15100.00499796999,113.02779428999929,50688.48604104001 2026-01-19,15:56:14.000,19,11123509,-795,0,1768838173,15099.98478903999,113.02779428999929,50688.53495088001 2026-01-19,15:56:15.000,19,11123508,-755,0,1768838174,15100.099306309996,113.08418733000144,50688.48604104001 2026-01-19,15:56:16.000,19,11123460,-755,0,1768838175,15100.139724169996,113.14762950000295,50688.541938 2026-01-19,15:56:17.000,19,11123468,-795,0,1768838176,15100.166669409991,113.13353124000423,50688.56988648 2026-01-19,15:56:18.000,19,11123468,-795,0,1768838177,15100.139724169996,113.16877689000103,50688.513989520005 2026-01-19,15:56:19.000,19,11123535,-755,0,1768838178,15100.166669409991,113.14058037000359,50688.52796376001 2026-01-19,15:56:20.000,19,11123480,-795,0,1768838179,15100.213823580001,113.09828559000016,50688.52796376001 2026-01-19,15:56:21.000,19,11123453,-795,0,1768838180,15100.213823580001,113.14762950000295,50688.45110544 2026-01-19,15:56:22.000,19,11123484,-795,0,1768838181,15100.247505129992,113.0912364600008,50688.48604104001 2026-01-19,15:56:23.000,19,11123464,-795,0,1768838182,15100.254241440001,113.11943297999824,50688.43713120001 2026-01-19,15:56:24.000,19,11123486,-795,0,1768838183,15100.321604539997,113.02074515999993,50688.465079680005 2026-01-19,15:56:25.000,19,11123480,-795,0,1768838184,15100.274450370001,112.97845038000378,50688.52796376001 2026-01-19,15:56:26.000,19,11123445,-795,0,1768838185,15100.260977749997,112.88681169000483,50688.52097664 2026-01-19,15:56:27.000,19,11123448,-795,0,1768838186,15100.247505129992,112.85156604000076,50688.50001528 2026-01-19,15:56:28.000,19,11123485,-795,0,1768838187,15100.180142029996,112.79517299999861,50688.416169840006 2026-01-19,15:56:29.000,19,11123518,-795,0,1768838188,15100.207087269991,112.75287822000246,50688.44411832 2026-01-19,15:56:30.000,19,11123438,-795,0,1768838189,15100.200350959996,112.78812386999925,50688.4021956 2026-01-19,15:56:31.000,19,11123500,-795,0,1768838190,15100.200350959996,112.75992735000182,50688.45809256001 2026-01-19,15:56:32.000,19,11123499,-795,0,1768838191,15100.159933099996,112.7810747399999,50688.45110544 2026-01-19,15:56:33.000,19,11123428,-795,0,1768838192,15100.166669409991,112.82336952000333,50688.52796376001 2026-01-19,15:56:34.000,19,11123445,-795,0,1768838193,15100.186878339991,112.85156604000076,50688.47905392 2026-01-19,15:56:35.000,19,11123467,-795,0,1768838194,15100.186878339991,112.92205734000163,50688.52097664 2026-01-19,15:56:36.000,19,11123482,-795,0,1768838195,15100.186878339991,113.00664690000121,50688.53495088001 2026-01-19,15:56:37.000,19,11123466,-795,0,1768838196,15100.207087269991,113.0912364600008,50688.513989520005 2026-01-19,15:56:38.000,19,11123502,-795,0,1768838197,15100.227296199992,113.2392681900019,50688.47905392 2026-01-19,15:56:39.000,19,11123455,-795,0,1768838198,15100.254241440001,113.34500513999956,50688.4720668 2026-01-19,15:56:40.000,19,11123513,-795,0,1768838199,15100.260977749997,113.45779122000386,50688.49302816 2026-01-19,15:56:41.000,19,11123487,-795,0,1768838200,15100.227296199992,113.59172468999896,50688.541938 2026-01-19,15:56:42.000,19,11123474,-795,0,1768838201,15100.234032510001,113.6481177300011,50688.50700240001 2026-01-19,15:56:43.000,19,11123516,-795,0,1768838202,15100.281186679997,113.71155990000261,50688.54892512 2026-01-19,15:56:44.000,19,11123507,-795,0,1768838203,15100.254241440001,113.73975642000005,50688.513989520005 2026-01-19,15:56:45.000,19,11123495,-795,0,1768838204,15100.247505129992,113.78910033000284,50688.52796376001 2026-01-19,15:56:46.000,19,11123485,-795,0,1768838205,15100.260977749997,113.78205120000348,50688.52097664 2026-01-19,15:56:47.000,19,11123442,-795,0,1768838206,15100.213823580001,113.80319859000156,50688.50700240001 2026-01-19,15:56:48.000,19,11123493,-795,0,1768838207,15100.254241440001,113.77500207000412,50688.47905392 2026-01-19,15:56:49.000,19,11123399,-795,0,1768838208,15100.213823580001,113.73270729000069,50688.49302816 2026-01-19,15:56:50.000,19,11123417,-795,0,1768838209,15100.186878339991,113.71155990000261,50688.59084784 2026-01-19,15:56:51.000,19,11123496,-795,0,1768838210,15100.173405720001,113.63401947000239,50688.562899360004 2026-01-19,15:56:52.000,19,11123503,-795,0,1768838211,15100.13298786,113.59877381999831,50688.57687360001 2026-01-19,15:56:53.000,19,11123453,-795,0,1768838212,15100.173405720001,113.59172468999896,50688.681680400005 2026-01-19,15:56:54.000,19,11123529,-795,0,1768838213,15100.05215214,113.55647904000216,50688.62578344001 2026-01-19,15:56:55.000,19,11123464,-795,0,1768838214,15100.04541582999,113.53533165000408,50688.59783496 2026-01-19,15:56:56.000,19,11123481,-795,0,1768838215,15100.018470589996,113.59877381999831,50688.6118092 2026-01-19,15:56:57.000,19,11123444,-795,0,1768838216,15099.96458010999,113.55647904000216,50688.62578344001 2026-01-19,15:56:58.000,19,11123483,-795,0,1768838217,15099.998261659995,113.64106860000174,50688.681680400005 2026-01-19,15:56:59.000,19,11123537,-795,0,1768838218,15099.978052729995,113.70451077000325,50688.77251296001 2026-01-19,15:57:00.000,19,11123453,-795,0,1768838219,15099.937634869995,113.75385467999877,50688.7864872 2026-01-19,15:57:01.000,19,11123462,-795,0,1768838220,15099.877008079995,113.82434597999963,50688.74456448001 2026-01-19,15:57:02.000,19,11123438,-795,0,1768838221,15099.877008079995,113.90188640999986,50688.751551600006 2026-01-19,15:57:03.000,19,11123528,-795,0,1768838222,15099.917425939995,113.96532858000137,50688.77950008 2026-01-19,15:57:04.000,19,11123522,-795,0,1768838223,15099.8904807,114.0428690100016,50688.77950008 2026-01-19,15:57:05.000,19,11123443,-795,0,1768838224,15099.897217009995,114.09926205000374,50688.81443568 2026-01-19,15:57:06.000,19,11123448,-795,0,1768838225,15099.91068963,114.09221292000439,50688.79347432001 2026-01-19,15:57:07.000,19,11123470,-795,0,1768838226,15099.877008079995,114.1415568299999,50688.77251296001 2026-01-19,15:57:08.000,19,11123494,-795,0,1768838227,15099.856799149995,114.15565508999862,50688.681680400005 2026-01-19,15:57:09.000,19,11123477,-795,0,1768838228,15099.877008079995,114.12040944000182,50688.730590240004 2026-01-19,15:57:10.000,19,11123508,-795,0,1768838229,15099.85006284,114.09221292000439,50688.730590240004 2026-01-19,15:57:11.000,19,11123534,-795,0,1768838230,15099.85006284,114.04991814000095,50688.76552584 2026-01-19,15:57:12.000,19,11123469,-795,0,1768838231,15099.80964498,113.97237771000073,50688.751551600006 2026-01-19,15:57:13.000,19,11123502,-795,0,1768838232,15099.85006284,113.90188640999986,50688.80744856 2026-01-19,15:57:14.000,19,11123490,-795,0,1768838233,15099.86353545999,113.7961494600022,50688.80744856 2026-01-19,15:57:15.000,19,11123487,-795,0,1768838234,15099.80964498,113.87368989000242,50688.84238416001 2026-01-19,15:57:16.000,19,11123520,-795,0,1768838235,15099.856799149995,113.83844423999835,50688.80744856 2026-01-19,15:57:17.000,19,11123477,-795,0,1768838236,15099.88374438999,113.81024772000092,50688.82142280001 2026-01-19,15:57:18.000,19,11123478,-795,0,1768838237,15099.96458010999,113.86664076000307,50688.84238416001 2026-01-19,15:57:19.000,19,11123524,-795,0,1768838238,15099.99152535,113.86664076000307,50688.87731976 2026-01-19,15:57:20.000,19,11123507,-795,0,1768838239,15100.085833689991,113.90893553999922,50688.73757736 2026-01-19,15:57:21.000,19,11123510,-795,0,1768838240,15100.153196790001,113.9935250999988,50688.82142280001 2026-01-19,15:57:22.000,19,11123479,-795,0,1768838241,15100.281186679997,114.09926205000374,50688.716616 2026-01-19,15:57:23.000,19,11123465,-795,0,1768838242,15100.382231329997,114.16975335000461,50688.716616 2026-01-19,15:57:24.000,19,11123488,-795,0,1768838243,15100.543902769998,114.14860595999926,50688.56988648 2026-01-19,15:57:25.000,19,11123510,-795,0,1768838244,15100.584320629998,114.28253943000163,50688.76552584 2026-01-19,15:57:26.000,19,11123492,-795,0,1768838245,15100.624738489998,114.33188334000442,50688.72360312001 2026-01-19,15:57:27.000,19,11123489,-795,0,1768838246,15100.692101589993,114.36712899000122,50688.70264176001 2026-01-19,15:57:28.000,19,11123447,-795,0,1768838247,15100.766200999999,114.37417812000058,50688.72360312001 2026-01-19,15:57:29.000,19,11123474,-795,0,1768838248,15100.745992069998,114.33893247000378,50688.73757736 2026-01-19,15:57:30.000,19,11123497,-795,0,1768838249,15100.766200999999,114.30368681999971,50688.800461440005 2026-01-19,15:57:31.000,19,11123441,-715,0,1768838250,15100.766200999999,114.20499900000141,50688.76552584 2026-01-19,15:57:32.000,19,11123488,-795,0,1768838251,15100.739255759989,114.11336031000246,50688.80744856 2026-01-19,15:57:33.000,19,11123495,-795,0,1768838252,15100.644947419998,114.0076233600048,50688.76552584 2026-01-19,15:57:34.000,19,11123501,-635,0,1768838253,15100.658420039988,113.84549336999771,50688.66770616 2026-01-19,15:57:35.000,19,11123511,-795,0,1768838254,15100.564111699998,113.831395109999,50688.82142280001 2026-01-19,15:57:36.000,19,11123490,-795,0,1768838255,15100.510221219993,113.73270729000069,50688.87731976 2026-01-19,15:57:37.000,19,11123488,-795,0,1768838256,15100.476539670002,113.66221598999982,50688.88430688 2026-01-19,15:57:38.000,19,11123502,-795,0,1768838257,15100.436121810002,113.61287208000431,50688.91225536001 2026-01-19,15:57:39.000,19,11123510,-795,0,1768838258,15100.409176569992,113.61992121000367,50688.93321672 2026-01-19,15:57:40.000,19,11123471,-795,0,1768838259,15100.388967639992,113.5846755599996,50688.94719096 2026-01-19,15:57:41.000,19,11123495,-795,0,1768838260,15100.382231329997,113.5846755599996,50688.97513944 2026-01-19,15:57:42.000,19,11123499,-795,0,1768838261,15100.375495020002,113.5846755599996,50688.94719096 2026-01-19,15:57:43.000,19,11123515,-795,0,1768838262,15100.415912880002,113.5846755599996,50688.95417808 2026-01-19,15:57:44.000,19,11123479,-795,0,1768838263,15100.469803359993,113.59172468999896,50688.800461440005 2026-01-19,15:57:45.000,19,11123513,-795,0,1768838264,15100.362022399997,113.73975642000005,50688.94719096 2026-01-19,15:57:46.000,19,11123482,-795,0,1768838265,15100.388967639992,113.74680554999941,50688.95417808 2026-01-19,15:57:47.000,19,11123508,-795,0,1768838266,15100.314868230002,113.7961494600022,50688.91225536001 2026-01-19,15:57:48.000,19,11123469,-795,0,1768838267,15100.240768819996,113.78910033000284,50688.9262296 2026-01-19,15:57:49.000,19,11123486,-795,0,1768838268,15100.166669409991,113.78910033000284,50688.968152320005 2026-01-19,15:57:50.000,19,11123462,-795,0,1768838269,15100.09257,113.81729685000028,50688.968152320005 2026-01-19,15:57:51.000,19,11123533,-795,0,1768838270,15099.978052729995,113.83844423999835,50688.97513944 2026-01-19,15:57:52.000,19,11123509,-795,0,1768838271,15099.856799149995,113.88778815000114,50689.03802352001 2026-01-19,15:57:53.000,19,11123454,-795,0,1768838272,15099.70186401999,113.95827945000201,50689.03802352001 2026-01-19,15:57:54.000,19,11123516,-795,0,1768838273,15099.62102829999,113.95123032000265,50689.065972000004 2026-01-19,15:57:55.000,19,11123450,-795,0,1768838274,15099.479565789989,114.03581988000224,50689.09392048 2026-01-19,15:57:56.000,19,11123506,-795,0,1768838275,15099.412202689993,114.13450770000054,50689.12885608001 2026-01-19,15:57:57.000,19,11123516,-795,0,1768838276,15099.371784829993,114.19794987000205,50689.15680456001 2026-01-19,15:57:58.000,19,11123495,-795,0,1768838277,15099.344839589998,114.289588560001,50689.1707788 2026-01-19,15:57:59.000,19,11123471,-795,0,1768838278,15099.344839589998,114.3882763799993,50689.17776592001 2026-01-19,15:58:00.000,19,11123502,-795,0,1768838279,15099.351575899993,114.52220985000167,50689.254624240006 2026-01-19,15:58:01.000,19,11123487,-715,0,1768838280,15099.331366969993,114.64204505999805,50689.22667576001 2026-01-19,15:58:02.000,19,11123483,-795,0,1768838281,15099.418938999988,114.76892940000107,50689.20571440001 2026-01-19,15:58:03.000,19,11123496,-795,0,1768838282,15099.526719959998,114.9099120000028,50689.254624240006 2026-01-19,15:58:04.000,19,11123507,-715,0,1768838283,15099.587346749999,115.06499286000326,50689.20571440001 2026-01-19,15:58:05.000,19,11123506,-795,0,1768838284,15099.68165508999,115.17777894000028,50689.303534080005 2026-01-19,15:58:06.000,19,11123490,-795,0,1768838285,15099.78269973999,115.27646675999858,50689.19872728001 2026-01-19,15:58:07.000,19,11123524,-795,0,1768838286,15099.88374438999,115.34695805999945,50689.15680456001 2026-01-19,15:58:08.000,19,11123483,-795,0,1768838287,15099.99152535,115.46679327000311,50689.135843200005 2026-01-19,15:58:09.000,19,11123471,-795,0,1768838288,15100.11277893,115.51613717999862,50689.17776592001 2026-01-19,15:58:10.000,19,11123503,-795,0,1768838289,15100.13298786,115.53023544000462,50689.21968864 2026-01-19,15:58:11.000,19,11123486,-795,0,1768838290,15100.173405720001,115.5513828300027,50689.20571440001 2026-01-19,15:58:12.000,19,11123498,-795,0,1768838291,15100.240768819996,115.52318630999798,50689.12885608001 2026-01-19,15:58:13.000,19,11123496,-795,0,1768838292,15100.287922989992,115.48794066000119,50689.135843200005 2026-01-19,15:58:14.000,19,11123498,-795,0,1768838293,15100.274450370001,115.48794066000119,50689.07295912 2026-01-19,15:58:15.000,19,11123470,-795,0,1768838294,15100.328340849992,115.48089153000183,50689.12186896 2026-01-19,15:58:16.000,19,11123494,-795,0,1768838295,15100.395703950002,115.39630197000224,50689.21968864 2026-01-19,15:58:17.000,19,11123477,-795,0,1768838296,15100.388967639992,115.33285980000073,50689.11488184 2026-01-19,15:58:18.000,19,11123491,-795,0,1768838297,15100.388967639992,115.28351588999794,50689.184753040005 2026-01-19,15:58:19.000,19,11123508,-635,0,1768838298,15100.409176569992,115.26941762999923,50689.14981744 2026-01-19,15:58:20.000,19,11123524,-795,0,1768838299,15100.415912880002,115.28351588999794,50689.20571440001 2026-01-19,15:58:21.000,19,11123510,-795,0,1768838300,15100.422649189997,115.26941762999923,50689.12186896 2026-01-19,15:58:22.000,19,11123470,-795,0,1768838301,15100.382231329997,115.22007372000371,50689.14981744 2026-01-19,15:58:23.000,19,11123505,-795,0,1768838302,15100.415912880002,115.24827024000115,50689.14981744 2026-01-19,15:58:24.000,19,11123450,-795,0,1768838303,15100.422649189997,115.29056502000458,50689.10789472001 2026-01-19,15:58:25.000,19,11123489,-795,0,1768838304,15100.422649189997,115.33285980000073,50689.16379168 2026-01-19,15:58:26.000,19,11123474,-795,0,1768838305,15100.402440259997,115.4033511000016,50689.1707788 2026-01-19,15:58:27.000,19,11123506,-795,0,1768838306,15100.409176569992,115.44564587999776,50689.19174016 2026-01-19,15:58:28.000,19,11123469,-795,0,1768838307,15100.442858119997,115.54433370000334,50689.135843200005 2026-01-19,15:58:29.000,19,11123483,-795,0,1768838308,15100.409176569992,115.56548109000141,50689.10789472001 2026-01-19,15:58:30.000,19,11123488,-795,0,1768838309,15100.402440259997,115.65711978000036,50689.09392048 2026-01-19,15:58:31.000,19,11123496,-795,0,1768838310,15100.415912880002,115.72761108000122,50689.12885608001 2026-01-19,15:58:32.000,19,11123472,-795,0,1768838311,15100.436121810002,115.78400412000337,50689.16379168 2026-01-19,15:58:33.000,19,11123514,-795,0,1768838312,15100.395703950002,115.84744629000488,50689.15680456001 2026-01-19,15:58:34.000,19,11123443,-795,0,1768838313,15100.409176569992,115.85449542000424,50689.12885608001 2026-01-19,15:58:35.000,19,11123419,-795,0,1768838314,15100.476539670002,115.86859368000296,50689.14283032 2026-01-19,15:58:36.000,19,11123422,-795,0,1768838315,15100.503484909997,115.87564281000232,50689.22667576001 2026-01-19,15:58:37.000,19,11123428,-795,0,1768838316,15100.604529559998,115.8615445500036,50689.184753040005 2026-01-19,15:58:38.000,19,11123468,-795,0,1768838317,15100.638211109988,115.86859368000296,50689.12186896 2026-01-19,15:58:39.000,19,11123446,-755,0,1768838318,15100.678628969988,115.84039715999825,50689.12186896 2026-01-19,15:58:40.000,19,11123478,-795,0,1768838319,15100.739255759989,115.82629889999953,50689.10789472001 2026-01-19,15:58:41.000,19,11123443,-795,0,1768838320,15100.772937309994,115.7487584699993,50689.07295912 2026-01-19,15:58:42.000,19,11123449,-795,0,1768838321,15100.826827789999,115.650070650001,50689.10789472001 2026-01-19,15:58:43.000,19,11123448,-795,0,1768838322,15100.86050933999,115.55843196000205,50689.07994624001 2026-01-19,15:58:44.000,19,11123476,-795,0,1768838323,15100.90766351,115.43154761999904,50689.11488184 2026-01-19,15:58:45.000,19,11123437,-755,0,1768838324,15100.96155398999,115.31171241000266,50689.086933360006 2026-01-19,15:58:46.000,19,11123452,-795,0,1768838325,15100.98176291999,115.24122111000179,50689.12885608001 2026-01-19,15:58:47.000,19,11123432,-795,0,1768838326,15101.035653399995,115.12138589999813,50689.135843200005 2026-01-19,15:58:48.000,19,11123433,-795,0,1768838327,15101.04238970999,114.97335417000431,50689.14981744 2026-01-19,15:58:49.000,19,11123482,-795,0,1768838328,15101.06259863999,114.88876461000473,50689.19174016 2026-01-19,15:58:50.000,19,11123467,-795,0,1768838329,15101.04238970999,114.7971259199985,50689.233662880004 2026-01-19,15:58:51.000,19,11123430,-795,0,1768838330,15101.04238970999,114.64909419000469,50689.26161136 2026-01-19,15:58:52.000,19,11123463,-795,0,1768838331,15100.995235539995,114.55040636999911,50689.19174016 2026-01-19,15:58:53.000,19,11123447,-795,0,1768838332,15100.995235539995,114.41647290000401,50689.28257272 2026-01-19,15:58:54.000,19,11123474,-755,0,1768838333,15100.975026609995,114.33893247000378,50689.28257272 2026-01-19,15:58:55.000,19,11123494,-795,0,1768838334,15100.995235539995,114.21204813000077,50689.28955984 2026-01-19,15:58:56.000,19,11123445,-795,0,1768838335,15101.035653399995,114.12040944000182,50689.28257272 2026-01-19,15:58:57.000,19,11123456,-795,0,1768838336,15101.04238970999,113.98647596999945,50689.28257272 2026-01-19,15:58:58.000,19,11123456,-795,0,1768838337,15101.08280756999,113.8595916300037,50689.35943104 2026-01-19,15:58:59.000,19,11123457,-795,0,1768838338,15101.16364328999,113.74680554999941,50689.33846968 2026-01-19,15:59:00.000,19,11123471,-795,0,1768838339,15101.197324839995,113.59172468999896,50689.3105212 2026-01-19,15:59:01.000,19,11123443,-795,0,1768838340,15101.29163318,113.4366438299985,50689.31750832 2026-01-19,15:59:02.000,19,11123439,-795,0,1768838341,15101.33205104,113.26041557999997,50689.33148256 2026-01-19,15:59:03.000,19,11123455,-795,0,1768838342,15101.426359379991,113.09828559000016,50689.32449544001 2026-01-19,15:59:04.000,19,11123458,-795,0,1768838343,15101.473513550001,112.92205734000163,50689.38737952 2026-01-19,15:59:05.000,19,11123463,-795,0,1768838344,15101.554349270002,112.72468169999775,50689.33148256 2026-01-19,15:59:06.000,19,11123411,-795,0,1768838345,15101.648657609992,112.56255170999793,50689.34545680001 2026-01-19,15:59:07.000,19,11123485,-795,0,1768838346,15101.709284399993,112.37222520000068,50689.254624240006 2026-01-19,15:59:08.000,19,11123429,-795,0,1768838347,15101.803592739998,112.21714434000023,50689.28257272 2026-01-19,15:59:09.000,19,11123438,-795,0,1768838348,15101.857483219988,112.0761617399985,50689.21968864 2026-01-19,15:59:10.000,19,11123441,-795,0,1768838349,15101.904637389998,111.89993348999997,50689.19872728001 2026-01-19,15:59:11.000,19,11123433,-795,0,1768838350,15101.985473109999,111.73780350000015,50689.22667576001 2026-01-19,15:59:12.000,19,11123410,-795,0,1768838351,15102.066308829999,111.60387002999778,50689.21270152 2026-01-19,15:59:13.000,19,11123419,-795,0,1768838352,15102.14040823999,111.49108395000076,50689.21270152 2026-01-19,15:59:14.000,19,11123439,-795,0,1768838353,15102.174089789994,111.34305221999966,50689.1707788 2026-01-19,15:59:15.000,19,11123428,-795,0,1768838354,15102.214507649995,111.237315270002,50689.14283032 2026-01-19,15:59:16.000,19,11123426,-795,0,1768838355,15102.234716579995,111.13157832000434,50689.17776592001 2026-01-19,15:59:17.000,19,11123414,-795,0,1768838356,15102.2481892,111.04698876000475,50689.19174016 2026-01-19,15:59:18.000,19,11123417,-795,0,1768838357,15102.214507649995,110.8919079000043,50689.1707788 2026-01-19,15:59:19.000,19,11123442,-795,0,1768838358,15102.22124395999,110.75797443000192,50689.135843200005 2026-01-19,15:59:20.000,19,11123435,-795,0,1768838359,15102.16061716999,110.65223748000426,50689.19174016 2026-01-19,15:59:21.000,19,11123386,-715,0,1768838360,15102.14040823999,110.54650052999932,50689.14283032 2026-01-19,15:59:22.000,19,11123413,-715,0,1768838361,15102.086517759999,110.46191096999974,50689.11488184 2026-01-19,15:59:23.000,19,11123447,-795,0,1768838362,15102.046099899999,110.38437053999951,50689.15680456001 2026-01-19,15:59:24.000,19,11123415,-795,0,1768838363,15101.972000489994,110.29273185000056,50689.21968864 2026-01-19,15:59:25.000,19,11123411,-795,0,1768838364,15101.904637389998,110.20814229000098,50689.28257272 2026-01-19,15:59:26.000,19,11123446,-795,0,1768838365,15101.891164769993,110.14470011999947,50689.29654696001 2026-01-19,15:59:27.000,19,11123447,-795,0,1768838366,15101.877692149988,110.06715968999924,50689.26859848 2026-01-19,15:59:28.000,19,11123416,-795,0,1768838367,15101.844010599998,109.98961925999902,50689.28257272 2026-01-19,15:59:29.000,19,11123469,-795,0,1768838368,15101.864219529998,109.98961925999902,50689.31750832 2026-01-19,15:59:30.000,19,11123420,-795,0,1768838369,15101.870955839993,109.9402753500035,50689.33846968 2026-01-19,15:59:31.000,19,11123424,-795,0,1768838370,15101.931582629993,109.91912795999815,50689.29654696001 2026-01-19,15:59:32.000,19,11123433,-795,0,1768838371,15101.931582629993,109.89093144000071,50689.31750832 2026-01-19,15:59:33.000,19,11123451,-755,0,1768838372,15101.992209419994,109.86273492000328,50689.24763712001 2026-01-19,15:59:34.000,19,11123419,-795,0,1768838373,15102.052836209994,109.84158752999792,50689.28257272 2026-01-19,15:59:35.000,19,11123410,-795,0,1768838374,15102.14040823999,109.81339101000049,50689.26161136 2026-01-19,15:59:36.000,19,11123450,-795,0,1768838375,15102.22798027,109.78519449000305,50689.21270152 2026-01-19,15:59:37.000,19,11123439,-795,0,1768838376,15102.34923385,109.74289970999962,50689.26859848 2026-01-19,15:59:38.000,19,11123439,-795,0,1768838377,15102.436805879996,109.6935558000041,50689.16379168 2026-01-19,15:59:39.000,19,11123427,-795,0,1768838378,15102.558059459996,109.59486797999853,50689.17776592001 2026-01-19,15:59:40.000,19,11123429,-795,0,1768838379,15102.611949940001,109.52437667999766,50689.07295912 2026-01-19,15:59:41.000,19,11123441,-795,0,1768838380,15102.706258279992,109.41159060000064,50689.1009076 2026-01-19,15:59:42.000,19,11123453,-795,0,1768838381,15102.739939829997,109.32700104000105,50689.05199776 2026-01-19,15:59:43.000,19,11123404,-795,0,1768838382,15102.820775549997,109.22126409000339,50689.1707788 2026-01-19,15:59:44.000,19,11123430,-795,0,1768838383,15102.894874960002,109.10847800999909,50689.14283032 2026-01-19,15:59:45.000,19,11123449,-795,0,1768838384,15102.928556509993,109.0238884499995,50689.12885608001 2026-01-19,15:59:46.000,19,11123466,-795,0,1768838385,15102.968974369993,108.91815150000184,50689.15680456001 2026-01-19,15:59:47.000,19,11123441,-795,0,1768838386,15103.022864849998,108.86175845999969,50689.07295912 2026-01-19,15:59:48.000,19,11123461,-795,0,1768838387,15103.083491639998,108.77011977000075,50689.10789472001 2026-01-19,15:59:49.000,19,11123462,-795,0,1768838388,15103.137382119989,108.70667759999924,50689.11488184 2026-01-19,15:59:50.000,19,11123430,-795,0,1768838389,15103.137382119989,108.62913716999901,50689.05199776 2026-01-19,15:59:51.000,19,11123451,-795,0,1768838390,15103.204745219999,108.53749848000007,50689.04501064 2026-01-19,15:59:52.000,19,11123458,-795,0,1768838391,15103.211481529994,108.45995804999984,50689.05199776 2026-01-19,15:59:53.000,19,11123437,-795,0,1768838392,15103.265372009999,108.37536849000026,50689.03802352001 2026-01-19,15:59:54.000,19,11123423,-795,0,1768838393,15103.36641666,108.30487718999939,50689.065972000004 2026-01-19,15:59:55.000,19,11123444,-795,0,1768838394,15103.40009820999,108.2202876299998,50689.04501064 2026-01-19,15:59:56.000,19,11123451,-795,0,1768838395,15103.494406549995,108.14274719999958,50689.03103640001 2026-01-19,15:59:57.000,19,11123437,-635,0,1768838396,15103.514615479995,108.09340329000406,50689.03802352001 2026-01-19,15:59:58.000,19,11123424,-795,0,1768838397,15103.60892382,107.98061720999976,50689.03802352001 2026-01-19,15:59:59.000,19,11123458,-795,0,1768838398,15103.555033339995,107.88192939000146,50689.07994624001 2026-01-19,16:00:00.000,19,11123431,-795,0,1768838399,15103.635869059995,107.73389766000037,50689.03103640001 2026-01-19,16:00:01.000,19,11123452,-795,0,1768838400,15103.70996847,107.62111158000334,50688.98212656 2026-01-19,16:00:02.000,19,11123442,-795,0,1768838401,15103.723441089991,107.50127636999969,50688.98911368001 2026-01-19,16:00:03.000,19,11123443,-795,0,1768838402,15103.757122639996,107.36734290000459,50688.96116520001 2026-01-19,16:00:04.000,19,11123470,-795,0,1768838403,15103.68975954,107.20521291000478,50689.02404928 2026-01-19,16:00:05.000,19,11123451,-795,0,1768838404,15103.676286919996,107.04308291999769,50689.1009076 2026-01-19,16:00:06.000,19,11123432,-795,0,1768838405,15103.62239643999,106.87390379999852,50689.09392048 2026-01-19,16:00:07.000,19,11123459,-795,0,1768838406,15103.52135178999,106.70472467999934,50689.135843200005 2026-01-19,16:00:08.000,19,11123429,-795,0,1768838407,15103.50787917,106.58488947000296,50689.12186896 2026-01-19,16:00:09.000,19,11123453,-795,0,1768838408,15103.413570829995,106.4650542599993,50689.09392048 2026-01-19,16:00:10.000,19,11123443,-795,0,1768838409,15103.292317249994,106.34521905000292,50689.07994624001 2026-01-19,16:00:11.000,19,11123466,-795,0,1768838410,15103.224954149999,106.26062949000334,50689.07295912 2026-01-19,16:00:12.000,19,11123435,-795,0,1768838411,15103.103700569998,106.21128558000055,50689.12885608001 2026-01-19,16:00:13.000,19,11123458,-795,0,1768838412,15103.016128539988,106.23243296999863,50689.135843200005 2026-01-19,16:00:14.000,19,11123451,-795,0,1768838413,15102.955501750002,106.22538383999927,50689.12885608001 2026-01-19,16:00:15.000,19,11123460,-795,0,1768838414,15102.881402339997,106.24653123000462,50689.184753040005 2026-01-19,16:00:16.000,19,11123451,-795,0,1768838415,15102.793830310002,106.32407166000485,50689.12186896 2026-01-19,16:00:17.000,19,11123468,-795,0,1768838416,15102.719730899997,106.34521905000292,50689.16379168 2026-01-19,16:00:18.000,19,11123458,-795,0,1768838417,15102.632158870001,106.45095600000059,50689.19174016 2026-01-19,16:00:19.000,19,11123439,-795,0,1768838418,15102.524377909991,106.47915251999802,50689.22667576001 2026-01-19,16:00:20.000,19,11123459,-795,0,1768838419,15102.53111422,106.53554556000017,50689.21270152 2026-01-19,16:00:21.000,19,11123430,-795,0,1768838420,15102.43006957,106.62013511999976,50689.28257272 2026-01-19,16:00:22.000,19,11123484,-795,0,1768838421,15102.335761229995,106.63423337999848,50689.32449544001 2026-01-19,16:00:23.000,19,11123444,-795,0,1768838422,15102.28187074999,106.67652816000191,50689.352443920005 2026-01-19,16:00:24.000,19,11123429,-795,0,1768838423,15102.194298719995,106.65538077000383,50689.35943104 2026-01-19,16:00:25.000,19,11123435,-755,0,1768838424,15102.05957251999,106.62718424999912,50689.39436664001 2026-01-19,16:00:26.000,19,11123474,-795,0,1768838425,15101.911373699993,106.57079121000424,50689.37340528001 2026-01-19,16:00:27.000,19,11123443,-795,0,1768838426,15101.844010599998,106.59193860000232,50689.43628936 2026-01-19,16:00:28.000,19,11123448,-795,0,1768838427,15101.736229640002,106.52849643000081,50689.471224960005 2026-01-19,16:00:29.000,19,11123456,-795,0,1768838428,15101.648657609992,106.50734904000274,50689.45725072 2026-01-19,16:00:30.000,19,11123473,-795,0,1768838429,15101.520667719997,106.5143981700021,50689.38737952 2026-01-19,16:00:31.000,19,11123480,-795,0,1768838430,15101.460040929996,106.5143981700021,50689.352443920005 2026-01-19,16:00:32.000,19,11123435,-795,0,1768838431,15101.419623069996,106.50029991000338,50689.43628936 2026-01-19,16:00:33.000,19,11123442,-795,0,1768838432,15101.35225997,106.57079121000424,50689.4502636 2026-01-19,16:00:34.000,19,11123442,-795,0,1768838433,15101.372468900001,106.59898773000168,50689.44327648001 2026-01-19,16:00:35.000,19,11123435,-795,0,1768838434,15101.33205104,106.64833164000447,50689.422315120006 2026-01-19,16:00:36.000,19,11123439,-795,0,1768838435,15101.325314729991,106.71882293999806,50689.41532800001 2026-01-19,16:00:37.000,19,11123451,-795,0,1768838436,15101.325314729991,106.79636336999829,50689.41532800001 2026-01-19,16:00:38.000,19,11123470,-755,0,1768838437,15101.305105799991,106.90914945000259,50689.42930224 2026-01-19,16:00:39.000,19,11123485,-795,0,1768838438,15101.29163318,106.9725916200041,50689.40834088 2026-01-19,16:00:40.000,19,11123459,-795,0,1768838439,15101.257951629996,107.09947595999984,50689.3803924 2026-01-19,16:00:41.000,19,11123461,-795,0,1768838440,15101.27142425,107.14881987000263,50689.471224960005 2026-01-19,16:00:42.000,19,11123466,-795,0,1768838441,15101.237742699996,107.19111464999878,50689.401353760004 2026-01-19,16:00:43.000,19,11123452,-795,0,1768838442,15101.19058853,107.26160594999965,50689.40834088 2026-01-19,16:00:44.000,19,11123495,-795,0,1768838443,15101.116489119995,107.26865507999901,50689.43628936 2026-01-19,16:00:45.000,19,11123462,-675,0,1768838444,15101.06259863999,107.26160594999965,50689.422315120006 2026-01-19,16:00:46.000,19,11123429,-795,0,1768838445,15101.015444469995,107.26160594999965,50689.4502636 2026-01-19,16:00:47.000,19,11123462,-795,0,1768838446,15100.954817679994,107.23340943000221,50689.4851992 2026-01-19,16:00:48.000,19,11123433,-795,0,1768838447,15100.887454579999,107.23340943000221,50689.40834088 2026-01-19,16:00:49.000,19,11123469,-795,0,1768838448,15100.887454579999,107.21226204000413,50689.43628936 2026-01-19,16:00:50.000,19,11123465,-795,0,1768838449,15100.833564099994,107.17701639000006,50689.44327648001 2026-01-19,16:00:51.000,19,11123448,-795,0,1768838450,15100.806618859999,107.15586900000199,50689.352443920005 2026-01-19,16:00:52.000,19,11123446,-795,0,1768838451,15100.86050933999,107.13472161000391,50689.42930224 2026-01-19,16:00:53.000,19,11123460,-795,0,1768838452,15100.90092719999,107.14881987000263,50689.45725072 2026-01-19,16:00:54.000,19,11123470,-795,0,1768838453,15100.92787244,107.12767248000455,50689.3803924 2026-01-19,16:00:55.000,19,11123464,-795,0,1768838454,15100.975026609995,107.12767248000455,50689.36641816001 2026-01-19,16:00:56.000,19,11123471,-795,0,1768838455,15100.995235539995,107.17701639000006,50689.42930224 2026-01-19,16:00:57.000,19,11123463,-795,0,1768838456,15101.10301649999,107.19816377999814,50689.44327648001 2026-01-19,16:00:58.000,19,11123460,-795,0,1768838457,15101.1703796,107.26160594999965,50689.44327648001 2026-01-19,16:00:59.000,19,11123493,-795,0,1768838458,15101.197324839995,107.31094986000244,50689.422315120006 2026-01-19,16:01:00.000,19,11123428,-795,0,1768838459,15101.217533769995,107.42373593999946,50689.44327648001 2026-01-19,16:01:01.000,19,11123436,-795,0,1768838460,15101.22427007999,107.52242375999776,50689.422315120006 2026-01-19,16:01:02.000,19,11123462,-795,0,1768838461,15101.26468793999,107.64930810000078,50689.37340528001 2026-01-19,16:01:03.000,19,11123489,-795,0,1768838462,15101.31184211,107.78324157000316,50689.3803924 2026-01-19,16:01:04.000,19,11123481,-795,0,1768838463,15101.305105799991,107.90307677999954,50689.35943104 2026-01-19,16:01:05.000,19,11123471,-795,0,1768838464,15101.29163318,108.02996112000255,50689.44327648001 2026-01-19,16:01:06.000,19,11123484,-795,0,1768838465,15101.298369489996,108.17094372000429,50689.43628936 2026-01-19,16:01:07.000,19,11123475,-795,0,1768838466,15101.298369489996,108.24143501999788,50689.4851992 2026-01-19,16:01:08.000,19,11123467,-795,0,1768838467,15101.24447900999,108.35422110000218,50689.471224960005 2026-01-19,16:01:09.000,19,11123446,-795,0,1768838468,15101.23100639,108.48110543999792,50689.50616056 2026-01-19,16:01:10.000,19,11123457,-795,0,1768838469,15101.18385221999,108.57274413000414,50689.44327648001 2026-01-19,16:01:11.000,19,11123462,-795,0,1768838470,15101.15017067,108.65733369000372,50689.4851992 2026-01-19,16:01:12.000,19,11123458,-795,0,1768838471,15101.19058853,108.78421802999947,50689.45725072 2026-01-19,16:01:13.000,19,11123470,-755,0,1768838472,15101.16364328999,108.84061107000161,50689.401353760004 2026-01-19,16:01:14.000,19,11123484,-795,0,1768838473,15101.15017067,108.89700411000376,50689.3803924 2026-01-19,16:01:15.000,19,11123461,-795,0,1768838474,15101.16364328999,108.98159367000335,50689.3803924 2026-01-19,16:01:16.000,19,11123470,-795,0,1768838475,15101.20406114999,109.09437975000037,50689.35943104 2026-01-19,16:01:17.000,19,11123463,-795,0,1768838476,15101.217533769995,109.19306756999868,50689.36641816001 2026-01-19,16:01:18.000,19,11123481,-795,0,1768838477,15101.16364328999,109.29175539000425,50689.352443920005 2026-01-19,16:01:19.000,19,11123443,-795,0,1768838478,15101.197324839995,109.44683625000471,50689.33148256 2026-01-19,16:01:20.000,19,11123461,-795,0,1768838479,15101.25121532,109.56667146000109,50689.32449544001 2026-01-19,16:01:21.000,19,11123448,-795,0,1768838480,15101.338787349996,109.70765406000282,50689.29654696001 2026-01-19,16:01:22.000,19,11123441,-795,0,1768838481,15101.399414139996,109.876833180002,50689.254624240006 2026-01-19,16:01:23.000,19,11123430,-795,0,1768838482,15101.507195099992,110.00371751999774,50689.26161136 2026-01-19,16:01:24.000,19,11123461,-795,0,1768838483,15101.547612959992,110.10240534000332,50689.26161136 2026-01-19,16:01:25.000,19,11123473,-795,0,1768838484,15101.628448679992,110.17994577000354,50689.24763712001 2026-01-19,16:01:26.000,19,11123441,-755,0,1768838485,15101.675602850002,110.320928369998,50689.24065 2026-01-19,16:01:27.000,19,11123450,-795,0,1768838486,15101.675602850002,110.4337144500023,50689.27558560001 2026-01-19,16:01:28.000,19,11123450,-795,0,1768838487,15101.702548089997,110.4689600999991,50689.28257272 2026-01-19,16:01:29.000,19,11123465,-795,0,1768838488,15101.689075469993,110.55354965999868,50689.24763712001 2026-01-19,16:01:30.000,19,11123476,-795,0,1768838489,15101.702548089997,110.60289357000147,50689.27558560001 2026-01-19,16:01:31.000,19,11123480,-795,0,1768838490,15101.742965949998,110.65928661000362,50689.303534080005 2026-01-19,16:01:32.000,19,11123434,-795,0,1768838491,15101.729493329993,110.73682704000385,50689.31750832 2026-01-19,16:01:33.000,19,11123467,-795,0,1768838492,15101.709284399993,110.77912182,50689.3803924 2026-01-19,16:01:34.000,19,11123472,-795,0,1768838493,15101.709284399993,110.75797443000192,50689.33148256 2026-01-19,16:01:35.000,19,11123447,-795,0,1768838494,15101.722757019998,110.80026920999808,50689.352443920005 2026-01-19,16:01:36.000,19,11123447,-795,0,1768838495,15101.749702259993,110.87076050999895,50689.38737952 2026-01-19,16:01:37.000,19,11123466,-795,0,1768838496,15101.763174879998,110.88485876999766,50689.40834088 2026-01-19,16:01:38.000,19,11123467,-795,0,1768838497,15101.783383809998,110.93420268000045,50689.38737952 2026-01-19,16:01:39.000,19,11123478,-795,0,1768838498,15101.783383809998,110.98354659000324,50689.42930224 2026-01-19,16:01:40.000,19,11123462,-795,0,1768838499,15101.796856429988,111.03993962999812,50689.352443920005 2026-01-19,16:01:41.000,19,11123456,-795,0,1768838500,15101.844010599998,111.1245291899977,50689.352443920005 2026-01-19,16:01:42.000,19,11123485,-795,0,1768838501,15101.897901079989,111.15272571000241,50689.32449544001 2026-01-19,16:01:43.000,19,11123451,-795,0,1768838502,15101.884428459998,111.17387310000049,50689.33846968 2026-01-19,16:01:44.000,19,11123457,-795,0,1768838503,15101.864219529998,111.22321701000328,50689.29654696001 2026-01-19,16:01:45.000,19,11123458,-795,0,1768838504,15101.864219529998,111.237315270002,50689.29654696001 2026-01-19,16:01:46.000,19,11123481,-795,0,1768838505,15101.891164769993,111.25141353000072,50689.26161136 2026-01-19,16:01:47.000,19,11123464,-795,0,1768838506,15101.897901079989,111.25846266000008,50689.26859848 2026-01-19,16:01:48.000,19,11123481,-795,0,1768838507,15101.884428459998,111.237315270002,50689.29654696001 2026-01-19,16:01:49.000,19,11123422,-755,0,1768838508,15101.891164769993,111.19502048999857,50689.28257272 2026-01-19,16:01:50.000,19,11123463,-795,0,1768838509,15101.884428459998,111.18092222999985,50689.3105212 2026-01-19,16:01:51.000,19,11123472,-795,0,1768838510,15101.897901079989,111.14567658000306,50689.3803924 2026-01-19,16:01:52.000,19,11123463,-795,0,1768838511,15101.850746909993,111.10338179999962,50689.36641816001 2026-01-19,16:01:53.000,19,11123473,-795,0,1768838512,15101.823801669998,111.11043092999898,50689.31750832 2026-01-19,16:01:54.000,19,11123454,-795,0,1768838513,15101.803592739998,111.0892835400009,50689.27558560001 2026-01-19,16:01:55.000,19,11123479,-795,0,1768838514,15101.790120119993,111.08223441000155,50689.28257272 2026-01-19,16:01:56.000,19,11123459,-795,0,1768838515,15101.857483219988,111.09633267000027,50689.3803924 2026-01-19,16:01:57.000,19,11123496,-795,0,1768838516,15101.817065359988,111.03289049999876,50689.35943104 2026-01-19,16:01:58.000,19,11123481,-795,0,1768838517,15101.796856429988,111.06813615000283,50689.36641816001 2026-01-19,16:01:59.000,19,11123416,-795,0,1768838518,15101.844010599998,111.03289049999876,50689.32449544001 2026-01-19,16:02:00.000,19,11123480,-795,0,1768838519,15101.884428459998,111.01174311000068,50689.352443920005 2026-01-19,16:02:01.000,19,11123462,-795,0,1768838520,15101.870955839993,110.96239919999789,50689.303534080005 2026-01-19,16:02:02.000,19,11123512,-795,0,1768838521,15101.850746909993,110.94830093999917,50689.28955984 2026-01-19,16:02:03.000,19,11123468,-795,0,1768838522,15101.830537979993,110.8778096399983,50689.33846968 2026-01-19,16:02:04.000,19,11123494,-795,0,1768838523,15101.823801669998,110.82141660000343,50689.34545680001 2026-01-19,16:02:05.000,19,11123490,-795,0,1768838524,15101.857483219988,110.70863051999913,50689.422315120006 2026-01-19,16:02:06.000,19,11123487,-795,0,1768838525,15101.830537979993,110.60289357000147,50689.35943104 2026-01-19,16:02:07.000,19,11123486,-795,0,1768838526,15101.783383809998,110.54650052999932,50689.35943104 2026-01-19,16:02:08.000,19,11123485,-795,0,1768838527,15101.709284399993,110.44076358000166,50689.3803924 2026-01-19,16:02:09.000,19,11123513,-795,0,1768838528,15101.695811780002,110.35617402000207,50689.3803924 2026-01-19,16:02:10.000,19,11123464,-795,0,1768838529,15101.662130229997,110.29978097999992,50689.35943104 2026-01-19,16:02:11.000,19,11123476,-795,0,1768838530,15101.594767130002,110.17994577000354,50689.352443920005 2026-01-19,16:02:12.000,19,11123475,-795,0,1768838531,15101.547612959992,110.12355273000139,50689.303534080005 2026-01-19,16:02:13.000,19,11123477,-795,0,1768838532,15101.534140340002,110.05306143000053,50689.401353760004 2026-01-19,16:02:14.000,19,11123495,-795,0,1768838533,15101.513931410002,110.00371751999774,50689.43628936 2026-01-19,16:02:15.000,19,11123485,-475,0,1768838534,15101.500458789997,109.95437361000222,50689.35943104 2026-01-19,16:02:16.000,19,11123480,-795,0,1768838535,15101.486986169992,109.91207882999879,50689.39436664001 2026-01-19,16:02:17.000,19,11123466,-795,0,1768838536,15101.446568309992,109.84158752999792,50689.37340528001 2026-01-19,16:02:18.000,19,11123438,-795,0,1768838537,15101.473513550001,109.79224362000241,50689.37340528001 2026-01-19,16:02:19.000,19,11123441,-795,0,1768838538,15101.507195099992,109.75699796999834,50689.35943104 2026-01-19,16:02:20.000,19,11123461,-795,0,1768838539,15101.480249859997,109.70765406000282,50689.35943104 2026-01-19,16:02:21.000,19,11123472,-795,0,1768838540,15101.486986169992,109.62306450000324,50689.31750832 2026-01-19,16:02:22.000,19,11123440,-635,0,1768838541,15101.493722480001,109.58076971999981,50689.36641816001 2026-01-19,16:02:23.000,19,11123481,-795,0,1768838542,15101.446568309992,109.48913103000086,50689.32449544001 2026-01-19,16:02:24.000,19,11123501,-755,0,1768838543,15101.392677830001,109.46093451000343,50689.3803924 2026-01-19,16:02:25.000,19,11123481,-795,0,1768838544,15101.379205209996,109.42568885999935,50689.35943104 2026-01-19,16:02:26.000,19,11123447,-795,0,1768838545,15101.318578419996,109.34814842999913,50689.37340528001 2026-01-19,16:02:27.000,19,11123459,-795,0,1768838546,15101.26468793999,109.30585365000297,50689.401353760004 2026-01-19,16:02:28.000,19,11123509,-795,0,1768838547,15101.257951629996,109.24946061000082,50689.471224960005 2026-01-19,16:02:29.000,19,11123490,-795,0,1768838548,15101.217533769995,109.19306756999868,50689.4851992 2026-01-19,16:02:30.000,19,11123451,-795,0,1768838549,15101.16364328999,109.16487105000124,50689.46423784001 2026-01-19,16:02:31.000,19,11123469,-795,0,1768838550,15101.10301649999,109.06618323000293,50689.45725072 2026-01-19,16:02:32.000,19,11123490,-795,0,1768838551,15101.08954388,109.03798670999822,50689.50616056 2026-01-19,16:02:33.000,19,11123449,-795,0,1768838552,15101.04238970999,108.96749541000463,50689.520134800005 2026-01-19,16:02:34.000,19,11123512,-795,0,1768838553,15100.995235539995,108.93224976000056,50689.41532800001 2026-01-19,16:02:35.000,19,11123444,-795,0,1768838554,15100.9682903,108.91110237000248,50689.401353760004 2026-01-19,16:02:36.000,19,11123489,-795,0,1768838555,15101.00197184999,108.86880758999905,50689.40834088 2026-01-19,16:02:37.000,19,11123445,-795,0,1768838556,15100.9682903,108.83356194000226,50689.44327648001 2026-01-19,16:02:38.000,19,11123464,-635,0,1768838557,15100.94134505999,108.7771689000001,50689.44327648001 2026-01-19,16:02:39.000,19,11123434,-795,0,1768838558,15100.867245649999,108.72782499000459,50689.40834088 2026-01-19,16:02:40.000,19,11123475,-795,0,1768838559,15100.84030040999,108.70667759999924,50689.401353760004 2026-01-19,16:02:41.000,19,11123468,-795,0,1768838560,15100.853773029994,108.67143195000244,50689.44327648001 2026-01-19,16:02:42.000,19,11123480,-795,0,1768838561,15100.766200999999,108.63618629999837,50689.44327648001 2026-01-19,16:02:43.000,19,11123481,-795,0,1768838562,15100.698837899989,108.57274413000414,50689.45725072 2026-01-19,16:02:44.000,19,11123469,-795,0,1768838563,15100.665156349998,108.54454760999943,50689.40834088 2026-01-19,16:02:45.000,19,11123467,-795,0,1768838564,15100.604529559998,108.48110543999792,50689.45725072 2026-01-19,16:02:46.000,19,11123454,-795,0,1768838565,15100.503484909997,108.4317615300024,50689.42930224 2026-01-19,16:02:47.000,19,11123452,-795,0,1768838566,15100.415912880002,108.40356500999769,50689.471224960005 2026-01-19,16:02:48.000,19,11123476,-795,0,1768838567,15100.388967639992,108.38946674999897,50689.47821208 2026-01-19,16:02:49.000,19,11123455,-795,0,1768838568,15100.301395609997,108.38946674999897,50689.45725072 2026-01-19,16:02:50.000,19,11123486,-795,0,1768838569,15100.234032510001,108.38946674999897,50689.44327648001 2026-01-19,16:02:51.000,19,11123427,-795,0,1768838570,15100.180142029996,108.34717197000282,50689.4851992 2026-01-19,16:02:52.000,19,11123466,-795,0,1768838571,15100.119515239996,108.3683193600009,50689.47821208 2026-01-19,16:02:53.000,19,11123434,-795,0,1768838572,15100.04541582999,108.3683193600009,50689.4502636 2026-01-19,16:02:54.000,19,11123427,-795,0,1768838573,15100.00499796999,108.32602458000474,50689.50616056 2026-01-19,16:02:55.000,19,11123451,-795,0,1768838574,15099.92416224999,108.38241761999961,50689.45725072 2026-01-19,16:02:56.000,19,11123479,-795,0,1768838575,15099.856799149995,108.36127023000154,50689.520134800005 2026-01-19,16:02:57.000,19,11123406,-795,0,1768838576,15099.78943605,108.36127023000154,50689.54808328 2026-01-19,16:02:58.000,19,11123462,-795,0,1768838577,15099.72880926,108.38241761999961,50689.520134800005 2026-01-19,16:02:59.000,19,11123452,-795,0,1768838578,15099.654709849994,108.4317615300024,50689.49218632001 2026-01-19,16:03:00.000,19,11123438,-795,0,1768838579,15099.627764609999,108.44585979000112,50689.47821208 2026-01-19,16:03:01.000,19,11123457,-795,0,1768838580,15099.647973539999,108.50225283000327,50689.61096736001 2026-01-19,16:03:02.000,19,11123443,-795,0,1768838581,15099.594083059994,108.52340022000135,50689.4851992 2026-01-19,16:03:03.000,19,11123433,-795,0,1768838582,15099.567137819999,108.57274413000414,50689.47821208 2026-01-19,16:03:04.000,19,11123444,-795,0,1768838583,15099.546928889999,108.63618629999837,50689.45725072 2026-01-19,16:03:05.000,19,11123452,-795,0,1768838584,15099.499774719989,108.66438282000308,50689.49218632001 2026-01-19,16:03:06.000,19,11123440,-795,0,1768838585,15099.546928889999,108.7137267299986,50689.49917344 2026-01-19,16:03:07.000,19,11123456,-795,0,1768838586,15099.553665199994,108.74192325000331,50689.52712192 2026-01-19,16:03:08.000,19,11123466,-795,0,1768838587,15099.553665199994,108.7771689000001,50689.534109039996 2026-01-19,16:03:09.000,19,11123448,-795,0,1768838588,15099.62102829999,108.81241455000418,50689.5550704 2026-01-19,16:03:10.000,19,11123414,-795,0,1768838589,15099.64123722999,108.81946368000354,50689.52712192 2026-01-19,16:03:11.000,19,11123436,-795,0,1768838590,15099.627764609999,108.85470933000033,50689.54808328 2026-01-19,16:03:12.000,19,11123467,-795,0,1768838591,15099.70860033,108.85470933000033,50689.54109616001 2026-01-19,16:03:13.000,19,11123439,-795,0,1768838592,15099.755754499995,108.8899549800044,50689.49218632001 2026-01-19,16:03:14.000,19,11123417,-795,0,1768838593,15099.76922712,108.89700411000376,50689.50616056 2026-01-19,16:03:15.000,19,11123390,-795,0,1768838594,15099.80290866999,108.98159367000335,50689.4502636 2026-01-19,16:03:16.000,19,11123422,-795,0,1768838595,15099.82985391,109.00979019000079,50689.44327648001 2026-01-19,16:03:17.000,19,11123441,-795,0,1768838596,15099.836590219995,109.03093757999886,50689.41532800001 2026-01-19,16:03:18.000,19,11123417,-795,0,1768838597,15099.80964498,109.05913410000358,50689.3803924 2026-01-19,16:03:19.000,19,11123406,-795,0,1768838598,15099.82311759999,109.08028149000165,50689.43628936 2026-01-19,16:03:20.000,19,11123419,-795,0,1768838599,15099.74228187999,109.17896930999996,50689.422315120006 2026-01-19,16:03:21.000,19,11123445,-795,0,1768838600,15099.674918779994,109.17896930999996,50689.38737952 2026-01-19,16:03:22.000,19,11123421,-795,0,1768838601,15099.668182469999,109.25650974000018,50689.38737952 2026-01-19,16:03:23.000,19,11123428,-795,0,1768838602,15099.607555679999,109.29175539000425,50689.37340528001 2026-01-19,16:03:24.000,19,11123419,-795,0,1768838603,15099.587346749999,109.36224668999785,50689.31750832 2026-01-19,16:03:25.000,19,11123446,-795,0,1768838604,15099.594083059994,109.43978711999807,50689.33846968 2026-01-19,16:03:26.000,19,11123424,-795,0,1768838605,15099.614291989994,109.5314258100043,50689.33148256 2026-01-19,16:03:27.000,19,11123434,-795,0,1768838606,15099.573874129994,109.62306450000324,50689.254624240006 2026-01-19,16:03:28.000,19,11123426,-795,0,1768838607,15099.567137819999,109.70060493000346,50689.3105212 2026-01-19,16:03:29.000,19,11123400,-795,0,1768838608,15099.64123722999,109.74994883999898,50689.33846968 2026-01-19,16:03:30.000,19,11123456,-795,0,1768838609,15099.68165508999,109.83453839999856,50689.39436664001 2026-01-19,16:03:31.000,19,11123440,-795,0,1768838610,15099.70860033,109.91207882999879,50689.41532800001 2026-01-19,16:03:32.000,19,11123409,-795,0,1768838611,15099.735545569994,109.96142274000158,50689.38737952 2026-01-19,16:03:33.000,19,11123437,-795,0,1768838612,15099.74901819,110.06715968999924,50689.401353760004 2026-01-19,16:03:34.000,19,11123397,-795,0,1768838613,15099.74901819,110.10945447000267,50689.43628936 2026-01-19,16:03:35.000,19,11123396,-795,0,1768838614,15099.775963429995,110.17994577000354,50689.42930224 2026-01-19,16:03:36.000,19,11123412,-795,0,1768838615,15099.78269973999,110.17289664000418,50689.37340528001 2026-01-19,16:03:37.000,19,11123395,-795,0,1768838616,15099.796172359995,110.2222405499997,50689.401353760004 2026-01-19,16:03:38.000,19,11123434,-795,0,1768838617,15099.80964498,110.24338793999777,50689.3803924 2026-01-19,16:03:39.000,19,11123430,-795,0,1768838618,15099.78269973999,110.25043707000441,50689.38737952 2026-01-19,16:03:40.000,19,11123407,-795,0,1768838619,15099.78269973999,110.26453533000313,50689.31750832 2026-01-19,16:03:41.000,19,11123458,-715,0,1768838620,15099.78943605,110.29978097999992,50689.422315120006 2026-01-19,16:03:42.000,19,11123422,-795,0,1768838621,15099.755754499995,110.320928369998,50689.401353760004 2026-01-19,16:03:43.000,19,11123384,-795,0,1768838622,15099.72880926,110.38437053999951,50689.46423784001 2026-01-19,16:03:44.000,19,11123421,-795,0,1768838623,15099.6883914,110.40551793000486,50689.4851992 2026-01-19,16:03:45.000,19,11123422,-795,0,1768838624,15099.674918779994,110.46191096999974,50689.45725072 2026-01-19,16:03:46.000,19,11123428,-795,0,1768838625,15099.614291989994,110.52535314000124,50689.4851992 2026-01-19,16:03:47.000,19,11123425,-795,0,1768838626,15099.573874129994,110.56764792000467,50689.47821208 2026-01-19,16:03:48.000,19,11123463,-795,0,1768838627,15099.519983649989,110.62404095999955,50689.51314768001 2026-01-19,16:03:49.000,19,11123398,-795,0,1768838628,15099.486302099998,110.71567964999849,50689.520134800005 2026-01-19,16:03:50.000,19,11123432,-795,0,1768838629,15099.418938999988,110.78617094999936,50689.52712192 2026-01-19,16:03:51.000,19,11123419,-795,0,1768838630,15099.391993759993,110.8919079000043,50689.52712192 2026-01-19,16:03:52.000,19,11123426,-715,0,1768838631,15099.351575899993,111.01174311000068,50689.57603176 2026-01-19,16:03:53.000,19,11123427,-795,0,1768838632,15099.304421729998,111.10338179999962,50689.59699312 2026-01-19,16:03:54.000,19,11123397,-795,0,1768838633,15099.223586009997,111.21616788000392,50689.56205752001 2026-01-19,16:03:55.000,19,11123393,-795,0,1768838634,15099.156222910002,111.3360030900003,50689.4851992 2026-01-19,16:03:56.000,19,11123395,-795,0,1768838635,15099.115805050002,111.39944526000181,50689.51314768001 2026-01-19,16:03:57.000,19,11123407,-795,0,1768838636,15099.028233019992,111.49108395000076,50689.471224960005 2026-01-19,16:03:58.000,19,11123466,-795,0,1768838637,15098.933924680001,111.57567351000034,50689.45725072 2026-01-19,16:03:59.000,19,11123419,-795,0,1768838638,15098.82614371999,111.61796829000377,50689.49917344 2026-01-19,16:04:00.000,19,11123449,-795,0,1768838639,15098.758780619995,111.681410459998,50689.4502636 2026-01-19,16:04:01.000,19,11123457,-795,0,1768838640,15098.68468120999,111.66026306999993,50689.47821208 2026-01-19,16:04:02.000,19,11123436,-795,0,1768838641,15098.6105818,111.681410459998,50689.51314768001 2026-01-19,16:04:03.000,19,11123417,-795,0,1768838642,15098.48932822,111.71665611000208,50689.49218632001 2026-01-19,16:04:04.000,19,11123425,-795,0,1768838643,15098.42196511999,111.70255785000336,50689.50616056 2026-01-19,16:04:05.000,19,11123441,-795,0,1768838644,15098.368074639999,111.73780350000015,50689.520134800005 2026-01-19,16:04:06.000,19,11123444,-795,0,1768838645,15098.273766299993,111.72370524000144,50689.51314768001 2026-01-19,16:04:07.000,19,11123439,-795,0,1768838646,15098.179457959988,111.77304915000423,50689.5550704 2026-01-19,16:04:08.000,19,11123468,-795,0,1768838647,15098.112094859993,111.75190175999887,50689.590006000006 2026-01-19,16:04:09.000,19,11123403,-795,0,1768838648,15097.977368660002,111.80124567000166,50689.5550704 2026-01-19,16:04:10.000,19,11123425,-795,0,1768838649,15097.950423419992,111.8294421899991,50689.590006000006 2026-01-19,16:04:11.000,19,11123429,-675,0,1768838650,15097.869587699992,111.88583523000125,50689.63192872001 2026-01-19,16:04:12.000,19,11123397,-795,0,1768838651,15097.822433529996,111.96337566000147,50689.6249416 2026-01-19,16:04:13.000,19,11123427,-795,0,1768838652,15097.795488290001,112.0056704400049,50689.67385144 2026-01-19,16:04:14.000,19,11123458,-795,0,1768838653,15097.741597809996,112.06911260999914,50689.65987720001 2026-01-19,16:04:15.000,19,11123433,-795,0,1768838654,15097.680971019996,112.16075129999808,50689.70878704001 2026-01-19,16:04:16.000,19,11123440,-795,0,1768838655,15097.61360792,112.23829172999831,50689.71577416 2026-01-19,16:04:17.000,19,11123427,-795,0,1768838656,15097.5327722,112.30878302999918,50689.70878704001 2026-01-19,16:04:18.000,19,11123451,-795,0,1768838657,15097.48561802999,112.35812694000197,50689.701799919996 2026-01-19,16:04:19.000,19,11123446,-795,0,1768838658,15097.42499123999,112.4991095400037,50689.66686432 2026-01-19,16:04:20.000,19,11123395,-755,0,1768838659,15097.38457337999,112.5343551900005,50689.60398024 2026-01-19,16:04:21.000,19,11123440,-795,0,1768838660,15097.39130969,112.62599387999944,50689.61795448 2026-01-19,16:04:22.000,19,11123456,-795,0,1768838661,15097.398045999995,112.68238692000159,50689.6249416 2026-01-19,16:04:23.000,19,11123412,-795,0,1768838662,15097.37110076,112.71058343999903,50689.59699312 2026-01-19,16:04:24.000,19,11123459,-795,0,1768838663,15097.35089183,112.71058343999903,50689.61096736001 2026-01-19,16:04:25.000,19,11123438,-795,0,1768838664,15097.32394658999,112.70353430999967,50689.65987720001 2026-01-19,16:04:26.000,19,11123466,-795,0,1768838665,15097.297001349994,112.67533779000223,50689.65987720001 2026-01-19,16:04:27.000,19,11123456,-795,0,1768838666,15097.26331979999,112.68943605000095,50689.65987720001 2026-01-19,16:04:28.000,19,11123445,-755,0,1768838667,15097.209429319999,112.64009213999816,50689.67385144 2026-01-19,16:04:29.000,19,11123432,-795,0,1768838668,15097.169011459999,112.6330430099988,50689.67385144 2026-01-19,16:04:30.000,19,11123510,-795,0,1768838669,15097.101648359989,112.597797360002,50689.64590296 2026-01-19,16:04:31.000,19,11123433,-795,0,1768838670,15097.041021569989,112.58369910000329,50689.64590296 2026-01-19,16:04:32.000,19,11123454,-795,0,1768838671,15096.980394779988,112.56960084000457,50689.68083856001 2026-01-19,16:04:33.000,19,11123464,-795,0,1768838672,15096.953449539993,112.56255170999793,50689.65289008 2026-01-19,16:04:34.000,19,11123435,-795,0,1768838673,15096.926504299998,112.597797360002,50689.68083856001 2026-01-19,16:04:35.000,19,11123475,-795,0,1768838674,15096.892822749993,112.6330430099988,50689.701799919996 2026-01-19,16:04:36.000,19,11123456,-795,0,1768838675,15096.859141200002,112.68943605000095,50689.687825680005 2026-01-19,16:04:37.000,19,11123476,-795,0,1768838676,15096.886086439998,112.75992735000182,50689.687825680005 2026-01-19,16:04:38.000,19,11123449,-795,0,1768838677,15096.825459649997,112.85861517000012,50689.63192872001 2026-01-19,16:04:39.000,19,11123471,-795,0,1768838678,15096.785041789997,112.93615560000035,50689.56205752001 2026-01-19,16:04:40.000,19,11123493,-795,0,1768838679,15096.785041789997,113.04189254999801,50689.56205752001 2026-01-19,16:04:41.000,19,11123435,-795,0,1768838680,15096.811987029992,113.12648211000487,50689.52712192 2026-01-19,16:04:42.000,19,11123430,-795,0,1768838681,15096.811987029992,113.19697340999846,50689.534109039996 2026-01-19,16:04:43.000,19,11123461,-795,0,1768838682,15096.859141200002,113.23221906000254,50689.47821208 2026-01-19,16:04:44.000,19,11123495,-795,0,1768838683,15096.845668579997,113.26746470999933,50689.520134800005 2026-01-19,16:04:45.000,19,11123471,-795,0,1768838684,15096.892822749993,113.25336645000061,50689.520134800005 2026-01-19,16:04:46.000,19,11123462,-795,0,1768838685,15096.926504299998,113.27451383999869,50689.51314768001 2026-01-19,16:04:47.000,19,11123442,-795,0,1768838686,15096.906295369998,113.1899242799991,50689.50616056 2026-01-19,16:04:48.000,19,11123466,-795,0,1768838687,15096.872613819993,113.12648211000487,50689.49218632001 2026-01-19,16:04:49.000,19,11123440,-795,0,1768838688,15096.879350130002,113.09828559000016,50689.45725072 2026-01-19,16:04:50.000,19,11123473,-795,0,1768838689,15096.872613819993,113.00664690000121,50689.4502636 2026-01-19,16:04:51.000,19,11123455,-795,0,1768838690,15096.818723340002,112.91500821000227,50689.44327648001 2026-01-19,16:04:52.000,19,11123487,-795,0,1768838691,15096.791778099992,112.8092712600046,50689.422315120006 2026-01-19,16:04:53.000,19,11123433,-795,0,1768838692,15096.771569169992,112.71058343999903,50689.471224960005 2026-01-19,16:04:54.000,19,11123447,-795,0,1768838693,15096.791778099992,112.64009213999816,50689.422315120006 2026-01-19,16:04:55.000,19,11123456,-795,0,1768838694,15096.785041789997,112.52025693000178,50689.31750832 2026-01-19,16:04:56.000,19,11123437,-755,0,1768838695,15096.805250719997,112.47091301999899,50689.44327648001 2026-01-19,16:04:57.000,19,11123446,-795,0,1768838696,15096.852404889993,112.42861824000283,50689.44327648001 2026-01-19,16:04:58.000,19,11123438,-795,0,1768838697,15096.872613819993,112.39337258999876,50689.43628936 2026-01-19,16:04:59.000,19,11123443,-795,0,1768838698,15096.906295369998,112.41451998000412,50689.44327648001 2026-01-19,16:05:00.000,19,11123446,-795,0,1768838699,15096.946713229998,112.39337258999876,50689.4502636 2026-01-19,16:05:01.000,19,11123435,-795,0,1768838700,15097.000603709988,112.46386388999963,50689.39436664001 2026-01-19,16:05:02.000,19,11123499,-795,0,1768838701,15097.061230499989,112.44976563000091,50689.352443920005 2026-01-19,16:05:03.000,19,11123488,-795,0,1768838702,15097.101648359989,112.52025693000178,50689.43628936 2026-01-19,16:05:04.000,19,11123517,-795,0,1768838703,15097.189220389999,112.54140431999986,50689.3105212 2026-01-19,16:05:05.000,19,11123444,-795,0,1768838704,15097.182484079989,112.61189562000072,50689.35943104 2026-01-19,16:05:06.000,19,11123456,-795,0,1768838705,15097.175747769994,112.61189562000072,50689.36641816001 2026-01-19,16:05:07.000,19,11123408,-795,0,1768838706,15097.189220389999,112.60484649000136,50689.352443920005 2026-01-19,16:05:08.000,19,11123474,-795,0,1768838707,15097.175747769994,112.58369910000329,50689.254624240006 2026-01-19,16:05:09.000,19,11123440,-675,0,1768838708,15097.169011459999,112.56960084000457,50689.28955984 2026-01-19,16:05:10.000,19,11123457,-795,0,1768838709,15097.155538839994,112.4991095400037,50689.28257272 2026-01-19,16:05:11.000,19,11123413,-795,0,1768838710,15097.148802529999,112.49206041000434,50689.29654696001 2026-01-19,16:05:12.000,19,11123463,-795,0,1768838711,15097.155538839994,112.37927433000004,50689.29654696001 2026-01-19,16:05:13.000,19,11123429,-795,0,1768838712,15097.142066219989,112.35812694000197,50689.39436664001 2026-01-19,16:05:14.000,19,11123466,-795,0,1768838713,15097.094912049994,112.27353738000238,50689.352443920005 2026-01-19,16:05:15.000,19,11123437,-795,0,1768838714,15097.054494189993,112.23829172999831,50689.29654696001 2026-01-19,16:05:16.000,19,11123475,-715,0,1768838715,15097.061230499989,112.20304608000151,50689.303534080005 2026-01-19,16:05:17.000,19,11123456,-795,0,1768838716,15097.041021569989,112.19599695000215,50689.39436664001 2026-01-19,16:05:18.000,19,11123412,-795,0,1768838717,15096.980394779988,112.22419346999959,50689.233662880004 2026-01-19,16:05:19.000,19,11123431,-795,0,1768838718,15096.973658469993,112.25943912000366,50689.28257272 2026-01-19,16:05:20.000,19,11123472,-795,0,1768838719,15097.007340019998,112.2876356400011,50689.184753040005 2026-01-19,16:05:21.000,19,11123419,-795,0,1768838720,15096.946713229998,112.31583215999854,50689.19872728001 2026-01-19,16:05:22.000,19,11123453,-795,0,1768838721,15097.000603709988,112.33697955000389,50689.22667576001 2026-01-19,16:05:23.000,19,11123431,-795,0,1768838722,15096.953449539993,112.42861824000283,50689.22667576001 2026-01-19,16:05:24.000,19,11123424,-795,0,1768838723,15096.960185849988,112.47796214999835,50689.184753040005 2026-01-19,16:05:25.000,19,11123467,-795,0,1768838724,15096.926504299998,112.52730606000114,50689.21968864 2026-01-19,16:05:26.000,19,11123462,-635,0,1768838725,15096.899559060003,112.58369910000329,50689.19872728001 2026-01-19,16:05:27.000,19,11123467,-715,0,1768838726,15096.919767989988,112.65419040000415,50689.20571440001 2026-01-19,16:05:28.000,19,11123456,-795,0,1768838727,15096.892822749993,112.66828866000287,50689.1707788 2026-01-19,16:05:29.000,19,11123489,-795,0,1768838728,15096.879350130002,112.72468169999775,50689.21968864 2026-01-19,16:05:30.000,19,11123451,-795,0,1768838729,15096.838932270002,112.73877996000374,50689.16379168 2026-01-19,16:05:31.000,19,11123444,-795,0,1768838730,15096.771569169992,112.75287822000246,50689.14981744 2026-01-19,16:05:32.000,19,11123440,-795,0,1768838731,15096.737887620002,112.72468169999775,50689.17776592001 2026-01-19,16:05:33.000,19,11123434,-795,0,1768838732,15096.731151309992,112.71058343999903,50689.14283032 2026-01-19,16:05:34.000,19,11123443,-795,0,1768838733,15096.697469760002,112.67533779000223,50689.233662880004 2026-01-19,16:05:35.000,19,11123450,-795,0,1768838734,15096.663788209997,112.6330430099988,50689.19174016 2026-01-19,16:05:36.000,19,11123501,-795,0,1768838735,15096.663788209997,112.61189562000072,50689.20571440001 2026-01-19,16:05:37.000,19,11123436,-795,0,1768838736,15096.657051900002,112.61189562000072,50689.19174016 2026-01-19,16:05:38.000,19,11123492,-795,0,1768838737,15096.630106659992,112.57664997000393,50689.19174016 2026-01-19,16:05:39.000,19,11123467,-795,0,1768838738,15096.630106659992,112.57664997000393,50689.16379168 2026-01-19,16:05:40.000,19,11123445,-795,0,1768838739,15096.630106659992,112.57664997000393,50689.21270152 2026-01-19,16:05:41.000,19,11123468,-795,0,1768838740,15096.576216180001,112.61894475000008,50689.19872728001 2026-01-19,16:05:42.000,19,11123446,-795,0,1768838741,15096.596425110001,112.64009213999816,50689.184753040005 2026-01-19,16:05:43.000,19,11123455,-795,0,1768838742,15096.542534629996,112.7458290900031,50689.184753040005 2026-01-19,16:05:44.000,19,11123451,-795,0,1768838743,15096.535798320001,112.83746778000204,50689.21270152 2026-01-19,16:05:45.000,19,11123471,-795,0,1768838744,15096.481907839996,112.93615560000035,50689.22667576001 2026-01-19,16:05:46.000,19,11123415,-795,0,1768838745,15096.428017359991,113.01369603000057,50689.16379168 2026-01-19,16:05:47.000,19,11123478,-795,0,1768838746,15096.39433581,113.17582602000039,50689.14283032 2026-01-19,16:05:48.000,19,11123447,-795,0,1768838747,15096.38759949999,113.24631732000125,50689.11488184 2026-01-19,16:05:49.000,19,11123462,-795,0,1768838748,15096.38759949999,113.4013981800017,50689.14283032 2026-01-19,16:05:50.000,19,11123456,-795,0,1768838749,15096.35391795,113.51418425999873,50689.15680456001 2026-01-19,16:05:51.000,19,11123462,-795,0,1768838750,15096.33370902,113.60582294999767,50689.14981744 2026-01-19,16:05:52.000,19,11123451,-795,0,1768838751,15096.300027469995,113.66926511999918,50689.254624240006 2026-01-19,16:05:53.000,19,11123442,-795,0,1768838752,15096.29329116,113.78205120000348,50689.19174016 2026-01-19,16:05:54.000,19,11123473,-795,0,1768838753,15096.279818539995,113.84549336999771,50689.20571440001 2026-01-19,16:05:55.000,19,11123459,-795,0,1768838754,15096.28655484999,113.98647596999945,50689.19872728001 2026-01-19,16:05:56.000,19,11123463,-795,0,1768838755,15096.28655484999,113.95827945000201,50689.19872728001 2026-01-19,16:05:57.000,19,11123484,-795,0,1768838756,15096.259609609995,114.02877075000288,50689.19174016 2026-01-19,16:05:58.000,19,11123449,-795,0,1768838757,15096.30676377999,114.06401639999967,50689.184753040005 2026-01-19,16:05:59.000,19,11123448,-795,0,1768838758,15096.2528733,114.12040944000182,50689.07994624001 2026-01-19,16:06:00.000,19,11123473,-795,0,1768838759,15096.26634591999,114.13450770000054,50689.12885608001 2026-01-19,16:06:01.000,19,11123445,-795,0,1768838760,15096.30676377999,114.14860595999926,50689.12885608001 2026-01-19,16:06:02.000,19,11123466,-795,0,1768838761,15096.30676377999,114.1415568299999,50689.184753040005 2026-01-19,16:06:03.000,19,11123436,-795,0,1768838762,15096.31350009,114.13450770000054,50689.135843200005 2026-01-19,16:06:04.000,19,11123432,-795,0,1768838763,15096.33370902,114.20499900000141,50689.19174016 2026-01-19,16:06:05.000,19,11123461,-795,0,1768838764,15096.380863189996,114.22614638999949,50689.17776592001 2026-01-19,16:06:06.000,19,11123462,-795,0,1768838765,15096.39433581,114.2402446499982,50689.14981744 2026-01-19,16:06:07.000,19,11123443,-795,0,1768838766,15096.421281049996,114.26844117000292,50689.19872728001 2026-01-19,16:06:08.000,19,11123450,-795,0,1768838767,15096.461698909996,114.27549030000228,50689.135843200005 2026-01-19,16:06:09.000,19,11123429,-795,0,1768838768,15096.488644149991,114.2543429100042,50689.12885608001 2026-01-19,16:06:10.000,19,11123454,-795,0,1768838769,15096.522325699996,114.28253943000163,50689.11488184 2026-01-19,16:06:11.000,19,11123452,-795,0,1768838770,15096.508853079991,114.22614638999949,50689.07295912 2026-01-19,16:06:12.000,19,11123447,-715,0,1768838771,15096.508853079991,114.28253943000163,50689.03802352001 2026-01-19,16:06:13.000,19,11123431,-795,0,1768838772,15096.488644149991,114.24729378000484,50689.01007504001 2026-01-19,16:06:14.000,19,11123424,-795,0,1768838773,15096.461698909996,114.28253943000163,50689.02404928 2026-01-19,16:06:15.000,19,11123461,-795,0,1768838774,15096.468435219991,114.29663769000035,50689.00308792 2026-01-19,16:06:16.000,19,11123418,-795,0,1768838775,15096.481907839996,114.29663769000035,50689.01007504001 2026-01-19,16:06:17.000,19,11123491,-795,0,1768838776,15096.481907839996,114.31778507999843,50688.94719096 2026-01-19,16:06:18.000,19,11123461,-795,0,1768838777,15096.488644149991,114.3882763799993,50688.91225536001 2026-01-19,16:06:19.000,19,11123446,-795,0,1768838778,15096.49538046,114.41647290000401,50688.898281120004 2026-01-19,16:06:20.000,19,11123474,-795,0,1768838779,15096.556007250001,114.44466942000145,50688.87731976 2026-01-19,16:06:21.000,19,11123447,-795,0,1768838780,15096.603161419996,114.47991506999824,50688.88430688 2026-01-19,16:06:22.000,19,11123418,-795,0,1768838781,15096.643579279997,114.46581680999952,50688.93321672 2026-01-19,16:06:23.000,19,11123435,-795,0,1768838782,15096.724414999997,114.53630811000039,50688.91225536001 2026-01-19,16:06:24.000,19,11123427,-795,0,1768838783,15096.778305480002,114.55040636999911,50688.89129400001 2026-01-19,16:06:25.000,19,11123411,-795,0,1768838784,15096.872613819993,114.60679941000126,50688.93321672 2026-01-19,16:06:26.000,19,11123407,-795,0,1768838785,15096.926504299998,114.67024158000277,50688.88430688 2026-01-19,16:06:27.000,19,11123459,-795,0,1768838786,15096.987131089998,114.67024158000277,50688.89129400001 2026-01-19,16:06:28.000,19,11123468,-755,0,1768838787,15097.108384669998,114.67024158000277,50688.968152320005 2026-01-19,16:06:29.000,19,11123455,-795,0,1768838788,15097.20269300999,114.65614332000405,50688.90526824 2026-01-19,16:06:30.000,19,11123427,-795,0,1768838789,15097.31047397,114.66319245000341,50688.91225536001 2026-01-19,16:06:31.000,19,11123445,-795,0,1768838790,15097.42499123999,114.6349959299987,50688.898281120004 2026-01-19,16:06:32.000,19,11123458,-795,0,1768838791,15097.51256327,114.60679941000126,50688.91225536001 2026-01-19,16:06:33.000,19,11123455,-795,0,1768838792,15097.680971019996,114.64204505999805,50688.898281120004 2026-01-19,16:06:34.000,19,11123473,-795,0,1768838793,15097.842642459997,114.55040636999911,50688.88430688 2026-01-19,16:06:35.000,19,11123424,-795,0,1768838794,15097.957159730002,114.50811159000295,50688.849371280005 2026-01-19,16:06:36.000,19,11123444,-795,0,1768838795,15098.071676999993,114.48696420000488,50688.77251296001 2026-01-19,16:06:37.000,19,11123450,-795,0,1768838796,15098.172721649993,114.42352203000337,50688.82840992 2026-01-19,16:06:38.000,19,11123453,-795,0,1768838797,15098.287238919998,114.36712899000122,50688.730590240004 2026-01-19,16:06:39.000,19,11123427,-795,0,1768838798,15098.44217404999,114.29663769000035,50688.70264176001 2026-01-19,16:06:40.000,19,11123453,-795,0,1768838799,15098.50953715,114.17680248000397,50688.73757736 2026-01-19,16:06:41.000,19,11123440,-795,0,1768838800,15098.62405441999,114.12745857000118,50688.751551600006 2026-01-19,16:06:42.000,19,11123473,-795,0,1768838801,15098.718362759995,114.09221292000439,50688.67469328001 2026-01-19,16:06:43.000,19,11123438,-795,0,1768838802,15098.758780619995,113.98647596999945,50688.65373192001 2026-01-19,16:06:44.000,19,11123487,-795,0,1768838803,15098.8126711,113.8948372800005,50688.63975768 2026-01-19,16:06:45.000,19,11123441,-795,0,1768838804,15098.84635264999,113.86664076000307,50688.59783496 2026-01-19,16:06:46.000,19,11123476,-795,0,1768838805,15098.880034199996,113.81729685000028,50688.632770560005 2026-01-19,16:06:47.000,19,11123457,-795,0,1768838806,15098.87329789,113.76795294000476,50688.61879632 2026-01-19,16:06:48.000,19,11123460,-795,0,1768838807,15098.886770509991,113.71155990000261,50688.6467448 2026-01-19,16:06:49.000,19,11123408,-795,0,1768838808,15098.859825269996,113.70451077000325,50688.65373192001 2026-01-19,16:06:50.000,19,11123447,-795,0,1768838809,15098.91371575,113.67631424999854,50688.65373192001 2026-01-19,16:06:51.000,19,11123489,-795,0,1768838810,15098.933924680001,113.66926511999918,50688.59084784 2026-01-19,16:06:52.000,19,11123455,-795,0,1768838811,15098.960869919996,113.66221598999982,50688.6118092 2026-01-19,16:06:53.000,19,11123463,-795,0,1768838812,15098.974342540001,113.67631424999854,50688.56988648 2026-01-19,16:06:54.000,19,11123462,-795,0,1768838813,15099.021496709996,113.6974616400039,50688.562899360004 2026-01-19,16:06:55.000,19,11123420,-795,0,1768838814,15099.061914569997,113.69041251000453,50688.57687360001 2026-01-19,16:06:56.000,19,11123478,-795,0,1768838815,15099.055178260001,113.6481177300011,50688.54892512 2026-01-19,16:06:57.000,19,11123448,-795,0,1768838816,15099.122541359997,113.64106860000174,50688.53495088001 2026-01-19,16:06:58.000,19,11123423,-795,0,1768838817,15099.189904459992,113.65516686000046,50688.60482208001 2026-01-19,16:06:59.000,19,11123441,-795,0,1768838818,15099.230322319992,113.59172468999896,50688.562899360004 2026-01-19,16:07:00.000,19,11123474,-795,0,1768838819,15099.237058630002,113.57762643000024,50688.541938 2026-01-19,16:07:01.000,19,11123469,-795,0,1768838820,15099.243794939997,113.52123338999809,50688.52097664 2026-01-19,16:07:02.000,19,11123502,-795,0,1768838821,15099.277476490002,113.48598774000129,50688.49302816 2026-01-19,16:07:03.000,19,11123466,-795,0,1768838822,15099.277476490002,113.50008600000001,50688.52796376001 2026-01-19,16:07:04.000,19,11123483,-795,0,1768838823,15099.250531249992,113.41549644000042,50688.513989520005 2026-01-19,16:07:05.000,19,11123443,-795,0,1768838824,15099.223586009997,113.38025079000363,50688.53495088001 2026-01-19,16:07:06.000,19,11123451,-795,0,1768838825,15099.196640770002,113.35910339999828,50688.60482208001 2026-01-19,16:07:07.000,19,11123416,-795,0,1768838826,15099.196640770002,113.3379560100002,50688.57687360001 2026-01-19,16:07:08.000,19,11123471,-795,0,1768838827,15099.102332429997,113.35910339999828,50688.61879632 2026-01-19,16:07:09.000,19,11123437,-795,0,1768838828,15099.082123499997,113.35205426999892,50688.62578344001 2026-01-19,16:07:10.000,19,11123464,-795,0,1768838829,15099.008024089992,113.38025079000363,50688.632770560005 2026-01-19,16:07:11.000,19,11123484,-795,0,1768838830,15098.933924680001,113.39434905000235,50688.63975768 2026-01-19,16:07:12.000,19,11123436,-795,0,1768838831,15098.866561579991,113.4366438299985,50688.69565464001 2026-01-19,16:07:13.000,19,11123446,-795,0,1768838832,15098.78572585999,113.46484035000321,50688.67469328001 2026-01-19,16:07:14.000,19,11123463,-795,0,1768838833,15098.73183538,113.50008600000001,50688.72360312001 2026-01-19,16:07:15.000,19,11123472,-795,0,1768838834,15098.66447227999,113.49303687000065,50688.70962888 2026-01-19,16:07:16.000,19,11123440,-795,0,1768838835,15098.63079073,113.55647904000216,50688.730590240004 2026-01-19,16:07:17.000,19,11123431,-795,0,1768838836,15098.56342762999,113.51418425999873,50688.716616 2026-01-19,16:07:18.000,19,11123441,-795,0,1768838837,15098.48259190999,113.55647904000216,50688.68866752 2026-01-19,16:07:19.000,19,11123449,-795,0,1768838838,15098.455646669994,113.54238078000344,50688.70264176001 2026-01-19,16:07:20.000,19,11123461,-755,0,1768838839,15098.435437739994,113.52828252000472,50688.77251296001 2026-01-19,16:07:21.000,19,11123465,-795,0,1768838840,15098.415228809994,113.50713512999937,50688.83539704 2026-01-19,16:07:22.000,19,11123420,-795,0,1768838841,15098.374810949994,113.47893861000193,50688.76552584 2026-01-19,16:07:23.000,19,11123423,-795,0,1768838842,15098.361338329989,113.42959469999914,50688.80744856 2026-01-19,16:07:24.000,19,11123445,-795,0,1768838843,15098.334393089994,113.32385775000148,50688.84238416001 2026-01-19,16:07:25.000,19,11123380,-795,0,1768838844,15098.327656779999,113.25336645000061,50688.87731976 2026-01-19,16:07:26.000,19,11123417,-795,0,1768838845,15098.314184159994,113.20402253999782,50688.88430688 2026-01-19,16:07:27.000,19,11123493,-795,0,1768838846,15098.320920469989,113.0912364600008,50688.88430688 2026-01-19,16:07:28.000,19,11123421,-795,0,1768838847,15098.327656779999,113.02074515999993,50688.82142280001 2026-01-19,16:07:29.000,19,11123387,-795,0,1768838848,15098.341129399989,112.92910647000099,50688.898281120004 2026-01-19,16:07:30.000,19,11123449,-795,0,1768838849,15098.374810949994,112.80222212999797,50688.94020384001 2026-01-19,16:07:31.000,19,11123410,-795,0,1768838850,15098.448910359999,112.69648518000031,50688.90526824 2026-01-19,16:07:32.000,19,11123416,-795,0,1768838851,15098.469119289999,112.64009213999816,50688.82142280001 2026-01-19,16:07:33.000,19,11123437,-795,0,1768838852,15098.54995501,112.56960084000457,50688.77251296001 2026-01-19,16:07:34.000,19,11123435,-795,0,1768838853,15098.617318109995,112.44271650000155,50688.86334552001 2026-01-19,16:07:35.000,19,11123452,-795,0,1768838854,15098.68468120999,112.41451998000412,50688.7864872 2026-01-19,16:07:36.000,19,11123451,-795,0,1768838855,15098.75204431,112.33697955000389,50688.81443568 2026-01-19,16:07:37.000,19,11123439,-795,0,1768838856,15098.84635264999,112.33697955000389,50688.83539704 2026-01-19,16:07:38.000,19,11123432,-795,0,1768838857,15098.940660989996,112.29468477000046,50688.77251296001 2026-01-19,16:07:39.000,19,11123470,-795,0,1768838858,15098.994551470001,112.22419346999959,50688.79347432001 2026-01-19,16:07:40.000,19,11123414,-795,0,1768838859,15099.075387190001,112.18189869000344,50688.8563584 2026-01-19,16:07:41.000,19,11123438,-795,0,1768838860,15099.095596120002,112.11845652000193,50688.83539704 2026-01-19,16:07:42.000,19,11123469,-795,0,1768838861,15099.136013980002,112.0761617399985,50688.76552584 2026-01-19,16:07:43.000,19,11123439,-795,0,1768838862,15099.169695529992,112.01271957000426,50688.75853872 2026-01-19,16:07:44.000,19,11123422,-795,0,1768838863,15099.237058630002,111.97042479000083,50688.800461440005 2026-01-19,16:07:45.000,19,11123400,-795,0,1768838864,15099.317894350002,111.92813001000468,50688.681680400005 2026-01-19,16:07:46.000,19,11123412,-795,0,1768838865,15099.385257449998,111.87878610000189,50688.66071904 2026-01-19,16:07:47.000,19,11123428,-795,0,1768838866,15099.472829479993,111.80829480000102,50688.72360312001 2026-01-19,16:07:48.000,19,11123398,-795,0,1768838867,15099.540192579989,111.73780350000015,50688.63975768 2026-01-19,16:07:49.000,19,11123431,-795,0,1768838868,15099.607555679999,111.67436132999865,50688.62578344001 2026-01-19,16:07:50.000,19,11123431,-755,0,1768838869,15099.72880926,111.63911568000185,50688.632770560005 2026-01-19,16:07:51.000,19,11123414,-795,0,1768838870,15099.76249080999,111.60387002999778,50688.61879632 2026-01-19,16:07:52.000,19,11123442,-795,0,1768838871,15099.796172359995,111.56862438000098,50688.632770560005 2026-01-19,16:07:53.000,19,11123405,-795,0,1768838872,15099.877008079995,111.55452612000227,50688.632770560005 2026-01-19,16:07:54.000,19,11123418,-635,0,1768838873,15099.85006284,111.53337873000419,50688.63975768 2026-01-19,16:07:55.000,19,11123396,-795,0,1768838874,15099.90395331999,111.56157525000162,50688.63975768 2026-01-19,16:07:56.000,19,11123455,-795,0,1768838875,15099.98478903999,111.59682089999842,50688.62578344001 2026-01-19,16:07:57.000,19,11123426,-795,0,1768838876,15099.99152535,111.61796829000377,50688.63975768 2026-01-19,16:07:58.000,19,11123445,-795,0,1768838877,15099.99152535,111.68845959000464,50688.66071904 2026-01-19,16:07:59.000,19,11123431,-795,0,1768838878,15100.02520689999,111.75895088999823,50688.70962888 2026-01-19,16:08:00.000,19,11123470,-795,0,1768838879,15100.00499796999,111.82239305999974,50688.730590240004 2026-01-19,16:08:01.000,19,11123477,-795,0,1768838880,15100.058888449996,111.91403174999868,50688.72360312001 2026-01-19,16:08:02.000,19,11123486,-795,0,1768838881,15100.02520689999,111.99862130999827,50688.716616 2026-01-19,16:08:03.000,19,11123441,-715,0,1768838882,15099.96458010999,112.10435826000321,50688.66071904 2026-01-19,16:08:04.000,19,11123489,-795,0,1768838883,15099.978052729995,112.21009521000087,50688.61879632 2026-01-19,16:08:05.000,19,11123417,-795,0,1768838884,15099.95110749,112.30878302999918,50688.69565464001 2026-01-19,16:08:06.000,19,11123399,-795,0,1768838885,15099.90395331999,112.45681476000027,50688.63975768 2026-01-19,16:08:07.000,19,11123443,-795,0,1768838886,15099.897217009995,112.56255170999793,50688.66071904 2026-01-19,16:08:08.000,19,11123484,-795,0,1768838887,15099.836590219995,112.68238692000159,50688.632770560005 2026-01-19,16:08:09.000,19,11123446,-795,0,1768838888,15099.82311759999,112.79517299999861,50688.57687360001 2026-01-19,16:08:10.000,19,11123426,-795,0,1768838889,15099.86353545999,112.95025385999907,50688.6118092 2026-01-19,16:08:11.000,19,11123440,-795,0,1768838890,15099.897217009995,113.10533471999952,50688.65373192001 2026-01-19,16:08:12.000,19,11123463,-795,0,1768838891,15099.95110749,113.18287514999975,50688.681680400005 2026-01-19,16:08:13.000,19,11123453,-715,0,1768838892,15099.97131642,113.31680862000212,50688.65373192001 2026-01-19,16:08:14.000,19,11123420,-795,0,1768838893,15100.05215214,113.48598774000129,50688.67469328001 2026-01-19,16:08:15.000,19,11123465,-795,0,1768838894,15100.166669409991,113.59172468999896,50688.61879632 2026-01-19,16:08:16.000,19,11123457,-795,0,1768838895,15100.267714059992,113.73270729000069,50688.6467448 2026-01-19,16:08:17.000,19,11123469,-795,0,1768838896,15100.382231329997,113.84549336999771,50688.6118092 2026-01-19,16:08:18.000,19,11123449,-795,0,1768838897,15100.530430149993,113.95827945000201,50688.65373192001 2026-01-19,16:08:19.000,19,11123480,-795,0,1768838898,15100.658420039988,114.09221292000439,50688.62578344001 2026-01-19,16:08:20.000,19,11123452,-795,0,1768838899,15100.779673619989,114.16975335000461,50688.59084784 2026-01-19,16:08:21.000,19,11123434,-755,0,1768838900,15100.90092719999,114.22614638999949,50688.66071904 2026-01-19,16:08:22.000,19,11123434,-795,0,1768838901,15100.995235539995,114.30368681999971,50688.66770616 2026-01-19,16:08:23.000,19,11123466,-795,0,1768838902,15101.02891709,114.31778507999843,50688.63975768 2026-01-19,16:08:24.000,19,11123439,-795,0,1768838903,15101.08280756999,114.33188334000442,50688.62578344001 2026-01-19,16:08:25.000,19,11123455,-795,0,1768838904,15101.096280189995,114.27549030000228,50688.6467448 2026-01-19,16:08:26.000,19,11123406,-795,0,1768838905,15101.136698049995,114.2402446499982,50688.59783496 2026-01-19,16:08:27.000,19,11123486,-795,0,1768838906,15101.12322542999,114.16270421999798,50688.55591224001 2026-01-19,16:08:28.000,19,11123448,-795,0,1768838907,15101.10975281,114.12040944000182,50688.6467448 2026-01-19,16:08:29.000,19,11123460,-795,0,1768838908,15101.10301649999,114.02877075000288,50688.69565464001 2026-01-19,16:08:30.000,19,11123469,-795,0,1768838909,15101.06933495,113.96532858000137,50688.76552584 2026-01-19,16:08:31.000,19,11123458,-795,0,1768838910,15101.02891709,113.8948372800005,50688.73757736 2026-01-19,16:08:32.000,19,11123448,-795,0,1768838911,15100.995235539995,113.76090380999813,50688.800461440005 2026-01-19,16:08:33.000,19,11123456,-795,0,1768838912,15101.035653399995,113.67631424999854,50688.79347432001 2026-01-19,16:08:34.000,19,11123475,-795,0,1768838913,15101.08954388,113.62697034000303,50688.77251296001 2026-01-19,16:08:35.000,19,11123416,-795,0,1768838914,15101.116489119995,113.57057730000088,50688.898281120004 2026-01-19,16:08:36.000,19,11123464,-795,0,1768838915,15101.19058853,113.52123338999809,50688.898281120004 2026-01-19,16:08:37.000,19,11123461,-795,0,1768838916,15101.257951629996,113.46484035000321,50688.98212656 2026-01-19,16:08:38.000,19,11123432,-795,0,1768838917,15101.325314729991,113.4366438299985,50688.98212656 2026-01-19,16:08:39.000,19,11123468,-795,0,1768838918,15101.385941519991,113.40844731000107,50688.9961008 2026-01-19,16:08:40.000,19,11123434,-795,0,1768838919,15101.433095690001,113.37320166000427,50688.94719096 2026-01-19,16:08:41.000,19,11123448,-795,0,1768838920,15101.493722480001,113.35205426999892,50688.968152320005 2026-01-19,16:08:42.000,19,11123442,-795,0,1768838921,15101.534140340002,113.3379560100002,50688.95417808 2026-01-19,16:08:43.000,19,11123495,-795,0,1768838922,15101.581294509997,113.3379560100002,50688.94719096 2026-01-19,16:08:44.000,19,11123423,-795,0,1768838923,15101.608239749992,113.33090688000084,50688.968152320005 2026-01-19,16:08:45.000,19,11123489,-795,0,1768838924,15101.635184990002,113.32385775000148,50688.98911368001 2026-01-19,16:08:46.000,19,11123447,-795,0,1768838925,15101.628448679992,113.31680862000212,50688.898281120004 2026-01-19,16:08:47.000,19,11123430,-795,0,1768838926,15101.655393920002,113.33090688000084,50688.89129400001 2026-01-19,16:08:48.000,19,11123426,-795,0,1768838927,15101.682339159997,113.31680862000212,50688.88430688 2026-01-19,16:08:49.000,19,11123456,-795,0,1768838928,15101.682339159997,113.35910339999828,50688.86334552001 2026-01-19,16:08:50.000,19,11123462,-795,0,1768838929,15101.716020710002,113.34500513999956,50688.91225536001 2026-01-19,16:08:51.000,19,11123465,-795,0,1768838930,15101.689075469993,113.36615253000491,50688.91225536001 2026-01-19,16:08:52.000,19,11123476,-795,0,1768838931,15101.729493329993,113.4013981800017,50688.9262296 2026-01-19,16:08:53.000,19,11123466,-795,0,1768838932,15101.783383809998,113.44369295999786,50688.88430688 2026-01-19,16:08:54.000,19,11123457,-795,0,1768838933,15101.803592739998,113.4366438299985,50688.898281120004 2026-01-19,16:08:55.000,19,11123452,-795,0,1768838934,15101.844010599998,113.42254556999978,50688.94719096 2026-01-19,16:08:56.000,19,11123456,-795,0,1768838935,15101.884428459998,113.42254556999978,50688.86334552001 2026-01-19,16:08:57.000,19,11123477,-795,0,1768838936,15101.877692149988,113.4013981800017,50688.91225536001 2026-01-19,16:08:58.000,19,11123418,-795,0,1768838937,15101.884428459998,113.38025079000363,50688.95417808 2026-01-19,16:08:59.000,19,11123432,-795,0,1768838938,15101.965264179998,113.36615253000491,50688.96116520001 2026-01-19,16:09:00.000,19,11123462,-795,0,1768838939,15101.992209419994,113.35910339999828,50688.98911368001 2026-01-19,16:09:01.000,19,11123481,-795,0,1768838940,15101.985473109999,113.34500513999956,50689.03103640001 2026-01-19,16:09:02.000,19,11123419,-795,0,1768838941,15102.005682039999,113.26041557999997,50688.97513944 2026-01-19,16:09:03.000,19,11123465,-795,0,1768838942,15101.992209419994,113.2392681900019,50688.9961008 2026-01-19,16:09:04.000,19,11123461,-795,0,1768838943,15101.985473109999,113.15467863000231,50689.00308792 2026-01-19,16:09:05.000,19,11123464,-795,0,1768838944,15102.019154659989,113.13353124000423,50689.01007504001 2026-01-19,16:09:06.000,19,11123454,-795,0,1768838945,15102.019154659989,113.08418733000144,50688.98911368001 2026-01-19,16:09:07.000,19,11123464,-795,0,1768838946,15102.032627279994,113.00664690000121,50688.98911368001 2026-01-19,16:09:08.000,19,11123496,-795,0,1768838947,15102.086517759999,112.97845038000378,50688.93321672 2026-01-19,16:09:09.000,19,11123459,-795,0,1768838948,15102.14714455,112.93615560000035,50688.968152320005 2026-01-19,16:09:10.000,19,11123452,-795,0,1768838949,15102.18082609999,112.89386082000419,50688.98212656 2026-01-19,16:09:11.000,19,11123464,-795,0,1768838950,15102.24145288999,112.88681169000483,50688.9961008 2026-01-19,16:09:12.000,19,11123425,-795,0,1768838951,15102.28860706,112.86566429999948,50688.95417808 2026-01-19,16:09:13.000,19,11123462,-795,0,1768838952,15102.38965171,112.83041865000268,50689.01007504001 2026-01-19,16:09:14.000,19,11123481,-795,0,1768838953,15102.44354218999,112.81632039000397,50689.01007504001 2026-01-19,16:09:15.000,19,11123426,-795,0,1768838954,15102.53111422,112.81632039000397,50689.07994624001 2026-01-19,16:09:16.000,19,11123428,-795,0,1768838955,15102.564795769991,112.78812386999925,50689.05199776 2026-01-19,16:09:17.000,19,11123465,-795,0,1768838956,15102.625422559991,112.80222212999797,50689.10789472001 2026-01-19,16:09:18.000,19,11123456,-795,0,1768838957,15102.672576730001,112.80222212999797,50689.05199776 2026-01-19,16:09:19.000,19,11123469,-795,0,1768838958,15102.719730899997,112.83041865000268,50689.02404928 2026-01-19,16:09:20.000,19,11123466,-795,0,1768838959,15102.753412450002,112.81632039000397,50689.03802352001 2026-01-19,16:09:21.000,19,11123446,-795,0,1768838960,15102.827511859992,112.8445169100014,50689.04501064 2026-01-19,16:09:22.000,19,11123439,-795,0,1768838961,15102.921820199997,112.8797625599982,50689.05199776 2026-01-19,16:09:23.000,19,11123471,-795,0,1768838962,15102.942029129998,112.8797625599982,50689.03103640001 2026-01-19,16:09:24.000,19,11123438,-795,0,1768838963,15103.016128539988,112.8445169100014,50689.04501064 2026-01-19,16:09:25.000,19,11123443,-795,0,1768838964,15103.090227949993,112.86566429999948,50689.017062160005 2026-01-19,16:09:26.000,19,11123443,-795,0,1768838965,15103.164327359998,112.82336952000333,50689.065972000004 2026-01-19,16:09:27.000,19,11123425,-715,0,1768838966,15103.231690459994,112.8092712600046,50689.02404928 2026-01-19,16:09:28.000,19,11123445,-795,0,1768838967,15103.29905355999,112.75992735000182,50689.09392048 2026-01-19,16:09:29.000,19,11123437,-795,0,1768838968,15103.393361899994,112.73173083000438,50689.05199776 2026-01-19,16:09:30.000,19,11123473,-795,0,1768838969,15103.48093392999,112.66123953000351,50689.12186896 2026-01-19,16:09:31.000,19,11123447,-795,0,1768838970,15103.595451199995,112.64009213999816,50689.07994624001 2026-01-19,16:09:32.000,19,11123430,-795,0,1768838971,15103.743650019991,112.54845344999922,50689.07295912 2026-01-19,16:09:33.000,19,11123441,-795,0,1768838972,15103.844694669991,112.47796214999835,50689.03103640001 2026-01-19,16:09:34.000,19,11123467,-795,0,1768838973,15103.965948249992,112.3863234599994,50689.02404928 2026-01-19,16:09:35.000,19,11123418,-795,0,1768838974,15104.100674449997,112.26648825000302,50689.02404928 2026-01-19,16:09:36.000,19,11123447,-795,0,1768838975,15104.269082199993,112.20304608000151,50689.065972000004 2026-01-19,16:09:37.000,19,11123425,-795,0,1768838976,15104.349917919993,112.08321086999786,50689.12885608001 2026-01-19,16:09:38.000,19,11123454,-795,0,1768838977,15104.410544709994,111.96337566000147,50689.05199776 2026-01-19,16:09:39.000,19,11123461,-795,0,1768838978,15104.464435189999,111.88583523000125,50689.12885608001 2026-01-19,16:09:40.000,19,11123422,-795,0,1768838979,15104.504853049999,111.7941965400023,50689.12885608001 2026-01-19,16:09:41.000,19,11123471,-795,0,1768838980,15104.56547984,111.72370524000144,50689.15680456001 2026-01-19,16:09:42.000,19,11123458,-795,0,1768838981,15104.58568877,111.63206655000249,50689.22667576001 2026-01-19,16:09:43.000,19,11123415,-795,0,1768838982,15104.59916138999,111.54042786000355,50689.16379168 2026-01-19,16:09:44.000,19,11123477,-795,0,1768838983,15104.545270909999,111.44174003999797,50689.12186896 2026-01-19,16:09:45.000,19,11123458,-795,0,1768838984,15104.525061979999,111.42059264999989,50689.11488184 2026-01-19,16:09:46.000,19,11123469,-795,0,1768838985,15104.504853049999,111.37829787000373,50689.15680456001 2026-01-19,16:09:47.000,19,11123438,-795,0,1768838986,15104.471171499994,111.29370831000415,50689.21270152 2026-01-19,16:09:48.000,19,11123450,-795,0,1768838987,15104.424017329999,111.2725609199988,50689.233662880004 2026-01-19,16:09:49.000,19,11123453,-795,0,1768838988,15104.403808399999,111.27961004999815,50689.303534080005 2026-01-19,16:09:50.000,19,11123448,-795,0,1768838989,15104.383599469998,111.25141353000072,50689.352443920005 2026-01-19,16:09:51.000,19,11123442,-795,0,1768838990,15104.282554819998,111.23026614000264,50689.37340528001 2026-01-19,16:09:52.000,19,11123483,-795,0,1768838991,15104.228664339993,111.21616788000392,50689.303534080005 2026-01-19,16:09:53.000,19,11123459,-795,0,1768838992,15104.154564930002,111.24436440000136,50689.38737952 2026-01-19,16:09:54.000,19,11123446,-795,0,1768838993,15104.087201829992,111.29370831000415,50689.44327648001 2026-01-19,16:09:55.000,19,11123453,-795,0,1768838994,15103.986157179992,111.32190483000159,50689.45725072 2026-01-19,16:09:56.000,19,11123461,-795,0,1768838995,15103.932266700001,111.37124874000438,50689.43628936 2026-01-19,16:09:57.000,19,11123436,-795,0,1768838996,15103.824485739991,111.42764177999925,50689.54109616001 2026-01-19,16:09:58.000,19,11123472,-795,0,1768838997,15103.784067879991,111.4840348200014,50689.46423784001 2026-01-19,16:09:59.000,19,11123464,-795,0,1768838998,15103.797540499996,111.57567351000034,50689.54109616001 2026-01-19,16:10:00.000,19,11123474,-715,0,1768838999,15103.790804190001,111.61091916000441,50689.534109039996 2026-01-19,16:10:01.000,19,11123428,-795,0,1768839000,15103.831222050001,111.64616481000121,50689.58301888001 2026-01-19,16:10:02.000,19,11123492,-795,0,1768839001,15103.871639910001,111.71665611000208,50689.56205752001 2026-01-19,16:10:03.000,19,11123457,-795,0,1768839002,15103.925530389992,111.73780350000015,50689.57603176 2026-01-19,16:10:04.000,19,11123473,-795,0,1768839003,15104.019838729997,111.78009828000359,50689.638915840005 2026-01-19,16:10:05.000,19,11123400,-795,0,1768839004,15104.107410759992,111.81534393000038,50689.58301888001 2026-01-19,16:10:06.000,19,11123467,-795,0,1768839005,15104.174773860002,111.84354044999782,50689.46423784001 2026-01-19,16:10:07.000,19,11123465,-795,0,1768839006,15104.316236369988,111.84354044999782,50689.47821208 2026-01-19,16:10:08.000,19,11123432,-795,0,1768839007,15104.410544709994,111.80829480000102,50689.49917344 2026-01-19,16:10:09.000,19,11123477,-795,0,1768839008,15104.511589359994,111.82239305999974,50689.50616056 2026-01-19,16:10:10.000,19,11123438,-795,0,1768839009,15104.59916138999,111.81534393000038,50689.50616056 2026-01-19,16:10:11.000,19,11123440,-795,0,1768839010,15104.72041496999,111.78009828000359,50689.42930224 2026-01-19,16:10:12.000,19,11123463,-795,0,1768839011,15104.80125068999,111.71665611000208,50689.45725072 2026-01-19,16:10:13.000,19,11123459,-795,0,1768839012,15104.895559029996,111.63911568000185,50689.471224960005 2026-01-19,16:10:14.000,19,11123488,-635,0,1768839013,15104.983131059991,111.57567351000034,50689.422315120006 2026-01-19,16:10:15.000,19,11123463,-795,0,1768839014,15105.090912020001,111.5192804699982,50689.4502636 2026-01-19,16:10:16.000,19,11123450,-795,0,1768839015,15105.124593569992,111.42764177999925,50689.44327648001 2026-01-19,16:10:17.000,19,11123472,-795,0,1768839016,15105.198692979997,111.39239613000245,50689.422315120006 2026-01-19,16:10:18.000,19,11123456,-795,0,1768839017,15105.279528699997,111.30075744000351,50689.422315120006 2026-01-19,16:10:19.000,19,11123477,-795,0,1768839018,15105.360364419997,111.18797135999921,50689.40834088 2026-01-19,16:10:20.000,19,11123468,-795,0,1768839019,15105.407518589993,111.1245291899977,50689.40834088 2026-01-19,16:10:21.000,19,11123498,-795,0,1768839020,15105.508563239993,110.9905957200026,50689.43628936 2026-01-19,16:10:22.000,19,11123451,-795,0,1768839021,15105.623080509999,110.92010442000173,50689.44327648001 2026-01-19,16:10:23.000,19,11123414,-795,0,1768839022,15105.73759777999,110.86371137999959,50689.47821208 2026-01-19,16:10:24.000,19,11123467,-795,0,1768839023,15105.78475195,110.75797443000192,50689.4851992 2026-01-19,16:10:25.000,19,11123468,-795,0,1768839024,15105.83864242999,110.6451883500049,50689.4851992 2026-01-19,16:10:26.000,19,11123438,-795,0,1768839025,15105.91947814999,110.53945139999996,50689.46423784001 2026-01-19,16:10:27.000,19,11123428,-795,0,1768839026,15105.96663232,110.44076358000166,50689.49917344 2026-01-19,16:10:28.000,19,11123454,-755,0,1768839027,15106.054204349995,110.39141966999887,50689.47821208 2026-01-19,16:10:29.000,19,11123440,-795,0,1768839028,15106.12156744999,110.29273185000056,50689.52712192 2026-01-19,16:10:30.000,19,11123476,-795,0,1768839029,15106.215875789996,110.24338793999777,50689.50616056 2026-01-19,16:10:31.000,19,11123467,-795,0,1768839030,15106.337129369997,110.10945447000267,50689.520134800005 2026-01-19,16:10:32.000,19,11123446,-795,0,1768839031,15106.391019850002,110.08125794999796,50689.52712192 2026-01-19,16:10:33.000,19,11123500,-715,0,1768839032,15106.465119259992,109.98961925999902,50689.51314768001 2026-01-19,16:10:34.000,19,11123477,-795,0,1768839033,15106.599845459998,109.89798057000007,50689.46423784001 2026-01-19,16:10:35.000,19,11123469,-795,0,1768839034,15106.734571659988,109.82044013999985,50689.51314768001 2026-01-19,16:10:36.000,19,11123462,-795,0,1768839035,15106.902979409999,109.71470319000218,50689.45725072 2026-01-19,16:10:37.000,19,11123467,-795,0,1768839036,15107.01749667999,109.65831015000003,50689.51314768001 2026-01-19,16:10:38.000,19,11123447,-795,0,1768839037,15107.192640739995,109.56667146000109,50689.38737952 2026-01-19,16:10:39.000,19,11123449,-795,0,1768839038,15107.313894319996,109.47503277000214,50689.40834088 2026-01-19,16:10:40.000,19,11123443,-795,0,1768839039,15107.462093139991,109.39044321000256,50689.36641816001 2026-01-19,16:10:41.000,19,11123462,-795,0,1768839040,15107.556401479997,109.32700104000105,50689.38737952 2026-01-19,16:10:42.000,19,11123450,-795,0,1768839041,15107.711336610002,109.2353623500021,50689.35943104 2026-01-19,16:10:43.000,19,11123448,-795,0,1768839042,15107.832590190003,109.15077279000252,50689.38737952 2026-01-19,16:10:44.000,19,11123433,-795,0,1768839043,15107.940371149998,109.08733062000101,50689.39436664001 2026-01-19,16:10:45.000,19,11123461,-795,0,1768839044,15108.068361039994,109.00274106000143,50689.49218632001 2026-01-19,16:10:46.000,19,11123482,-795,0,1768839045,15108.17614199999,108.96749541000463,50689.43628936 2026-01-19,16:10:47.000,19,11123450,-795,0,1768839046,15108.22329617,108.87585671999841,50689.422315120006 2026-01-19,16:10:48.000,19,11123467,-795,0,1768839047,15108.27718664999,108.79126715999882,50689.401353760004 2026-01-19,16:10:49.000,19,11123481,-795,0,1768839048,15108.33781343999,108.74192325000331,50689.49917344 2026-01-19,16:10:50.000,19,11123434,-795,0,1768839049,15108.38496761,108.67143195000244,50689.520134800005 2026-01-19,16:10:51.000,19,11123434,-795,0,1768839050,15108.45906701999,108.58684239000286,50689.471224960005 2026-01-19,16:10:52.000,19,11123478,-795,0,1768839051,15108.512957499996,108.50930196000263,50689.49917344 2026-01-19,16:10:53.000,19,11123452,-795,0,1768839052,15108.51969380999,108.41061414000433,50689.51314768001 2026-01-19,16:10:54.000,19,11123480,-795,0,1768839053,15108.573584289996,108.3330737100041,50689.51314768001 2026-01-19,16:10:55.000,19,11123478,-795,0,1768839054,15108.634211079996,108.28372980000131,50689.52712192 2026-01-19,16:10:56.000,19,11123471,-795,0,1768839055,15108.674628939996,108.21323850000044,50689.63192872001 2026-01-19,16:10:57.000,19,11123492,-795,0,1768839056,15108.701574179991,108.10750155000278,50689.66686432 2026-01-19,16:10:58.000,19,11123463,-795,0,1768839057,15108.768937280001,108.0229119900032,50689.590006000006 2026-01-19,16:10:59.000,19,11123453,-795,0,1768839058,15108.748728350001,107.9101259099989,50689.70878704001 2026-01-19,16:11:00.000,19,11123484,-795,0,1768839059,15108.741992039992,107.80438896000123,50689.65987720001 2026-01-19,16:11:01.000,19,11123470,-795,0,1768839060,15108.782409899992,107.68455375000485,50689.67385144 2026-01-19,16:11:02.000,19,11123473,-795,0,1768839061,15108.735255729996,107.55062028000248,50689.72974840001 2026-01-19,16:11:03.000,19,11123448,-795,0,1768839062,15108.708310490001,107.45193246000417,50689.70878704001 2026-01-19,16:11:04.000,19,11123505,-795,0,1768839063,15108.640947389991,107.28275333999773,50689.687825680005 2026-01-19,16:11:05.000,19,11123488,-795,0,1768839064,15108.667892630001,107.23340943000221,50689.72974840001 2026-01-19,16:11:06.000,19,11123442,-795,0,1768839065,15108.728519420001,107.1065250899992,50689.72974840001 2026-01-19,16:11:07.000,19,11123457,-795,0,1768839066,15108.802618829992,106.9584933599981,50689.806606720005 2026-01-19,16:11:08.000,19,11123434,-795,0,1768839067,15108.782409899992,106.81046163000428,50689.86250368 2026-01-19,16:11:09.000,19,11123448,-715,0,1768839068,15108.849773000002,106.77521598000021,50689.925387760006 2026-01-19,16:11:10.000,19,11123446,-795,0,1768839069,15108.890190860002,106.67652816000191,50689.82058096 2026-01-19,16:11:11.000,19,11123482,-795,0,1768839070,15108.923872409992,106.59193860000232,50689.806606720005 2026-01-19,16:11:12.000,19,11123431,-795,0,1768839071,15108.991235510002,106.57079121000424,50689.855516560005 2026-01-19,16:11:13.000,19,11123475,-795,0,1768839072,15109.051862300003,106.50734904000274,50689.869490799996 2026-01-19,16:11:14.000,19,11123482,-715,0,1768839073,15109.132698019988,106.40866122000443,50689.81359384 2026-01-19,16:11:15.000,19,11123508,-795,0,1768839074,15109.193324809989,106.37341557000036,50689.77865824001 2026-01-19,16:11:16.000,19,11123472,-795,0,1768839075,15109.33478731999,106.3311207900042,50689.806606720005 2026-01-19,16:11:17.000,19,11123460,-795,0,1768839076,15109.429095659994,106.3029242699995,50689.77167112 2026-01-19,16:11:18.000,19,11123471,-795,0,1768839077,15109.570558169995,106.23243296999863,50689.78564536 2026-01-19,16:11:19.000,19,11123460,-795,0,1768839078,15109.69854805999,106.19013819000247,50689.75070976001 2026-01-19,16:11:20.000,19,11123471,-795,0,1768839079,15109.799592709991,106.04915559000074,50689.82058096 2026-01-19,16:11:21.000,19,11123497,-795,0,1768839080,15109.927582600001,106.0209590700033,50689.82756808001 2026-01-19,16:11:22.000,19,11123482,-795,0,1768839081,15109.961264149992,105.94341864000307,50689.8345552 2026-01-19,16:11:23.000,19,11123503,-795,0,1768839082,15110.021890939992,105.89407473000028,50689.82756808001 2026-01-19,16:11:24.000,19,11123515,-795,0,1768839083,15110.035363559997,105.84473082000477,50689.87647792001 2026-01-19,16:11:25.000,19,11123524,-795,0,1768839084,15110.095990349997,105.78833778000262,50689.869490799996 2026-01-19,16:11:26.000,19,11123454,-795,0,1768839085,15110.109462970002,105.75309212999855,50689.82058096 2026-01-19,16:11:27.000,19,11123483,-795,0,1768839086,15110.129671900002,105.7107973500024,50689.84852944001 2026-01-19,16:11:28.000,19,11123469,-755,0,1768839087,15110.129671900002,105.68260082999768,50689.79961960001 2026-01-19,16:11:29.000,19,11123433,-795,0,1768839088,15110.102726659992,105.66850256999896,50689.757696880006 2026-01-19,16:11:30.000,19,11123460,-795,0,1768839089,15110.143144519992,105.63325692000217,50689.79961960001 2026-01-19,16:11:31.000,19,11123518,-795,0,1768839090,15110.122935589992,105.63325692000217,50689.79263248 2026-01-19,16:11:32.000,19,11123495,-795,0,1768839091,15110.109462970002,105.67555169999832,50689.81359384 2026-01-19,16:11:33.000,19,11123473,-795,0,1768839092,15110.102726659992,105.68964996000432,50689.8345552 2026-01-19,16:11:34.000,19,11123470,-795,0,1768839093,15110.109462970002,105.76014125999791,50689.79263248 2026-01-19,16:11:35.000,19,11123443,-795,0,1768839094,15110.136408209997,105.85882908000349,50689.78564536 2026-01-19,16:11:36.000,19,11123470,-795,0,1768839095,15110.190298690002,105.92932038000436,50689.806606720005 2026-01-19,16:11:37.000,19,11123475,-795,0,1768839096,15110.250925480002,105.99276254999859,50689.8345552 2026-01-19,16:11:38.000,19,11123451,-715,0,1768839097,15110.338497509998,106.08440124000481,50689.79263248 2026-01-19,16:11:39.000,19,11123492,-795,0,1768839098,15110.378915369998,106.17603993000375,50689.79263248 2026-01-19,16:11:40.000,19,11123437,-755,0,1768839099,15110.432805849989,106.21833470999991,50689.82756808001 2026-01-19,16:11:41.000,19,11123478,-795,0,1768839100,15110.520377879999,106.28882601000078,50689.84154232 2026-01-19,16:11:42.000,19,11123452,-795,0,1768839101,15110.57426835999,106.27472775000206,50689.855516560005 2026-01-19,16:11:43.000,19,11123506,-795,0,1768839102,15110.581004669999,106.32407166000485,50689.869490799996 2026-01-19,16:11:44.000,19,11123440,-795,0,1768839103,15110.64163146,106.3311207900042,50689.82058096 2026-01-19,16:11:45.000,19,11123472,-795,0,1768839104,15110.65510407999,106.24653123000462,50689.82756808001 2026-01-19,16:11:46.000,19,11123484,-795,0,1768839105,15110.749412419995,106.2676786200027,50689.77167112 2026-01-19,16:11:47.000,19,11123450,-795,0,1768839106,15110.769621349995,106.21128558000055,50689.82058096 2026-01-19,16:11:48.000,19,11123476,-795,0,1768839107,15110.810039209995,106.14784340999904,50689.869490799996 2026-01-19,16:11:49.000,19,11123459,-795,0,1768839108,15110.84372076,106.08440124000481,50689.855516560005 2026-01-19,16:11:50.000,19,11123491,-795,0,1768839109,15110.87740230999,106.00686081000458,50689.855516560005 2026-01-19,16:11:51.000,19,11123501,-795,0,1768839110,15110.92455648,105.99276254999859,50689.88346504 2026-01-19,16:11:52.000,19,11123480,-795,0,1768839111,15111.02560113,105.94341864000307,50689.91840064001 2026-01-19,16:11:53.000,19,11123477,-795,0,1768839112,15111.072755299996,105.86587821000285,50689.925387760006 2026-01-19,16:11:54.000,19,11123466,-795,0,1768839113,15111.173799949996,105.84473082000477,50689.96731048001 2026-01-19,16:11:55.000,19,11123483,-795,0,1768839114,15111.234426739997,105.78833778000262,50689.96731048001 2026-01-19,16:11:56.000,19,11123491,-795,0,1768839115,15111.288317220002,105.75309212999855,50689.91141352 2026-01-19,16:11:57.000,19,11123496,-795,0,1768839116,15111.382625559992,105.73899386999983,50689.99525896001 2026-01-19,16:11:58.000,19,11123503,-795,0,1768839117,15111.463461279993,105.71784648000175,50689.96731048001 2026-01-19,16:11:59.000,19,11123449,-795,0,1768839118,15111.577978549998,105.66850256999896,50689.98128472 2026-01-19,16:12:00.000,19,11123455,-795,0,1768839119,15111.652077959989,105.66850256999896,50690.00224608 2026-01-19,16:12:01.000,19,11123448,-795,0,1768839120,15111.719441059999,105.61915866000345,50689.93237488 2026-01-19,16:12:02.000,19,11123458,-795,0,1768839121,15111.786804159994,105.5980112699981,50689.96032336 2026-01-19,16:12:03.000,19,11123461,-795,0,1768839122,15111.847430949994,105.50637257999915,50689.94634912001 2026-01-19,16:12:04.000,19,11123501,-795,0,1768839123,15111.90132143,105.45702867000364,50689.98827184 2026-01-19,16:12:05.000,19,11123483,-795,0,1768839124,15111.98215715,105.3653899800047,50689.91141352 2026-01-19,16:12:06.000,19,11123408,-795,0,1768839125,15112.09667441999,105.29489868000383,50689.96032336 2026-01-19,16:12:07.000,19,11123463,-795,0,1768839126,15112.19771906999,105.16096521000145,50690.01622032001 2026-01-19,16:12:08.000,19,11123497,-795,0,1768839127,15112.231400619996,105.05522826000379,50689.98827184 2026-01-19,16:12:09.000,19,11123502,-795,0,1768839128,15112.271818479996,104.95654043999821,50690.00224608 2026-01-19,16:12:10.000,19,11123438,-795,0,1768839129,15112.366126820001,104.87900000999798,50689.91840064001 2026-01-19,16:12:11.000,19,11123447,-795,0,1768839130,15112.413280989997,104.76621393000096,50689.91840064001 2026-01-19,16:12:12.000,19,11123481,-795,0,1768839131,15112.420017299992,104.70982088999881,50689.98827184 2026-01-19,16:12:13.000,19,11123453,-795,0,1768839132,15112.574952429997,104.63228045999858,50689.96731048001 2026-01-19,16:12:14.000,19,11123458,-795,0,1768839133,15112.662524459993,104.53359264000028,50689.93237488 2026-01-19,16:12:15.000,19,11123467,-795,0,1768839134,15112.777041729998,104.49834699000348,50689.904426400004 2026-01-19,16:12:16.000,19,11123459,-795,0,1768839135,15112.878086379998,104.4490030800007,50689.89743928001 2026-01-19,16:12:17.000,19,11123433,-795,0,1768839136,15112.99260364999,104.42080656000326,50689.93237488 2026-01-19,16:12:18.000,19,11123480,-795,0,1768839137,15113.11385722999,104.40670830000454,50689.96032336 2026-01-19,16:12:19.000,19,11123559,-795,0,1768839138,15113.21490187999,104.3996591699979,50689.939362 2026-01-19,16:12:20.000,19,11123516,-795,0,1768839139,15113.289001289995,104.36441352000111,50689.96032336 2026-01-19,16:12:21.000,19,11123455,-795,0,1768839140,15113.410254869996,104.36441352000111,50689.974297600005 2026-01-19,16:12:22.000,19,11123451,-795,0,1768839141,15113.511299519996,104.32916787000431,50689.95333624 2026-01-19,16:12:23.000,19,11123472,-795,0,1768839142,15113.578662619992,104.35031526000239,50689.91840064001 2026-01-19,16:12:24.000,19,11123511,-795,0,1768839143,15113.659498339992,104.3009713499996,50689.93237488 2026-01-19,16:12:25.000,19,11123449,-795,0,1768839144,15113.753806679997,104.27277483000216,50689.96032336 2026-01-19,16:12:26.000,19,11123488,-795,0,1768839145,15113.848115020002,104.23752917999809,50690.05115592 2026-01-19,16:12:27.000,19,11123475,-795,0,1768839146,15113.888532880002,104.20933266000065,50690.0092332 2026-01-19,16:12:28.000,19,11123474,-795,0,1768839147,15113.989577529988,104.12474310000107,50690.037181679996 2026-01-19,16:12:29.000,19,11123492,-795,0,1768839148,15114.043468009993,104.10359571000299,50690.023207440005 2026-01-19,16:12:30.000,19,11123517,-795,0,1768839149,15114.124303729994,104.04720267000084,50690.04416880001 2026-01-19,16:12:31.000,19,11123476,-755,0,1768839150,15114.124303729994,103.97671136999998,50690.023207440005 2026-01-19,16:12:32.000,19,11123460,-795,0,1768839151,15114.198403139999,103.92736746000446,50690.03019456 2026-01-19,16:12:33.000,19,11123410,-795,0,1768839152,15114.238820999999,103.82163050999952,50690.0092332 2026-01-19,16:12:34.000,19,11123476,-795,0,1768839153,15114.31292040999,103.72999182000058,50690.04416880001 2026-01-19,16:12:35.000,19,11123478,-795,0,1768839154,15114.31965672,103.65950051999971,50690.08609152001 2026-01-19,16:12:36.000,19,11123463,-795,0,1768839155,15114.387019819995,103.58900921999884,50690.06513016001 2026-01-19,16:12:37.000,19,11123468,-795,0,1768839156,15114.42070137,103.46917401000246,50690.10705288 2026-01-19,16:12:38.000,19,11123463,-795,0,1768839157,15114.447646609995,103.42687922999903,50690.06513016001 2026-01-19,16:12:39.000,19,11123452,-795,0,1768839158,15114.467855539995,103.3634370600048,50690.01622032001 2026-01-19,16:12:40.000,19,11123439,-795,0,1768839159,15114.54195495,103.27179836999858,50690.05814304 2026-01-19,16:12:41.000,19,11123458,-795,0,1768839160,15114.57563649999,103.22245446000306,50690.0791044 2026-01-19,16:12:42.000,19,11123488,-795,0,1768839161,15114.629526979996,103.13786490000348,50690.05115592 2026-01-19,16:12:43.000,19,11123508,-795,0,1768839162,15114.6429996,103.10966837999877,50690.023207440005 2026-01-19,16:12:44.000,19,11123471,-795,0,1768839163,15114.723835320001,103.06032447000325,50690.093078640006 2026-01-19,16:12:45.000,19,11123450,-795,0,1768839164,15114.784462110001,102.98983317000238,50690.072117280004 2026-01-19,16:12:46.000,19,11123471,-795,0,1768839165,15114.831616279997,102.98278404000303,50690.037181679996 2026-01-19,16:12:47.000,19,11123454,-715,0,1768839166,15114.898979379992,102.94753838999895,50690.00224608 2026-01-19,16:12:48.000,19,11123489,-795,0,1768839167,15114.973078789997,102.92639100000088,50690.04416880001 2026-01-19,16:12:49.000,19,11123470,-795,0,1768839168,15115.033705579997,102.86294882999937,50689.96731048001 2026-01-19,16:12:50.000,19,11123513,-795,0,1768839169,15115.101068679993,102.91229274000216,50689.95333624 2026-01-19,16:12:51.000,19,11123508,-795,0,1768839170,15115.188640709988,102.79950665999786,50690.023207440005 2026-01-19,16:12:52.000,19,11123474,-795,0,1768839171,15115.249267499988,102.82065405000321,50689.91141352 2026-01-19,16:12:53.000,19,11123463,-715,0,1768839172,15115.343575839994,102.77835926999978,50689.95333624 2026-01-19,16:12:54.000,19,11123448,-795,0,1768839173,15115.41093893999,102.75016275000235,50689.95333624 2026-01-19,16:12:55.000,19,11123495,-795,0,1768839174,15115.57261037999,102.70786796999892,50689.91840064001 2026-01-19,16:12:56.000,19,11123510,-795,0,1768839175,15115.65344609999,102.6585240600034,50689.939362 2026-01-19,16:12:57.000,19,11123490,-795,0,1768839176,15115.82185385,102.61622927999997,50689.93237488 2026-01-19,16:12:58.000,19,11123441,-795,0,1768839177,15115.929634809996,102.5457379799991,50689.869490799996 2026-01-19,16:12:59.000,19,11123467,-795,0,1768839178,15116.037415769992,102.49639407000359,50689.939362 2026-01-19,16:13:00.000,19,11123472,-795,0,1768839179,15116.131724109997,102.46819754999888,50689.904426400004 2026-01-19,16:13:01.000,19,11123481,-795,0,1768839180,15116.212559829997,102.2990184299997,50689.95333624 2026-01-19,16:13:02.000,19,11123467,-795,0,1768839181,15116.320340789993,102.20737974000076,50689.93237488 2026-01-19,16:13:03.000,19,11123506,-795,0,1768839182,15116.354022339998,102.04524975000095,50689.82756808001 2026-01-19,16:13:04.000,19,11123464,-795,0,1768839183,15116.347286029988,101.88311976000114,50689.869490799996 2026-01-19,16:13:05.000,19,11123522,-795,0,1768839184,15116.354022339998,101.69279325000389,50689.88346504 2026-01-19,16:13:06.000,19,11123483,-795,0,1768839185,15116.333813409998,101.58000716999959,50689.89743928001 2026-01-19,16:13:07.000,19,11123481,-675,0,1768839186,15116.340549719993,101.38968066000234,50689.95333624 2026-01-19,16:13:08.000,19,11123466,-795,0,1768839187,15116.320340789993,101.22755067000253,50689.96731048001 2026-01-19,16:13:09.000,19,11123462,-795,0,1768839188,15116.300131859993,101.05837155000336,50690.023207440005 2026-01-19,16:13:10.000,19,11123448,-795,0,1768839189,15116.300131859993,100.87509416999819,50689.96731048001 2026-01-19,16:13:11.000,19,11123478,-795,0,1768839190,15116.219296139992,100.72706244000437,50689.94634912001 2026-01-19,16:13:12.000,19,11123486,-795,0,1768839191,15116.205823520002,100.56493245000456,50689.96731048001 2026-01-19,16:13:13.000,19,11123487,-795,0,1768839192,15116.205823520002,100.43099898000219,50689.96731048001 2026-01-19,16:13:14.000,19,11123484,-795,0,1768839193,15116.185614590002,100.29001638000045,50689.94634912001 2026-01-19,16:13:15.000,19,11123482,-795,0,1768839194,15116.192350899997,100.13493552,50689.98128472 2026-01-19,16:13:16.000,19,11123454,-795,0,1768839195,15116.219296139992,99.99395291999826,50689.91141352 2026-01-19,16:13:17.000,19,11123435,-795,0,1768839196,15116.266450310002,99.84592119000445,50689.939362 2026-01-19,16:13:18.000,19,11123483,-795,0,1768839197,15116.313604479998,99.69788946000335,50690.00224608 2026-01-19,16:13:19.000,19,11123494,-795,0,1768839198,15116.428121749988,99.5780542499997,50689.96731048001 2026-01-19,16:13:20.000,19,11123476,-795,0,1768839199,15116.488748539989,99.45821904000331,50690.037181679996 2026-01-19,16:13:21.000,19,11123475,-795,0,1768839200,15116.549375329989,99.30313818000286,50689.98128472 2026-01-19,16:13:22.000,19,11123466,-795,0,1768839201,15116.616738429999,99.12690993000433,50689.925387760006 2026-01-19,16:13:23.000,19,11123444,-795,0,1768839202,15116.663892599994,99.00002559000131,50689.939362 2026-01-19,16:13:24.000,19,11123473,-795,0,1768839203,15116.73125569999,98.8731412499983,50689.96032336 2026-01-19,16:13:25.000,19,11123489,-795,0,1768839204,15116.79188248999,98.7392077800032,50689.98128472 2026-01-19,16:13:26.000,19,11123448,-795,0,1768839205,15116.845772969995,98.58412692000275,50689.925387760006 2026-01-19,16:13:27.000,19,11123482,-795,0,1768839206,15116.94008131,98.45724257999973,50689.96032336 2026-01-19,16:13:28.000,19,11123483,-795,0,1768839207,15116.987235479995,98.30921084999864,50689.939362 2026-01-19,16:13:29.000,19,11123462,-795,0,1768839208,15117.06133489,98.21757215999969,50689.89743928001 2026-01-19,16:13:30.000,19,11123422,-715,0,1768839209,15117.10175275,98.04134391000116,50689.89743928001 2026-01-19,16:13:31.000,19,11123447,-795,0,1768839210,15117.14217061,97.89331218000007,50689.84852944001 2026-01-19,16:13:32.000,19,11123423,-795,0,1768839211,15117.256687879992,97.80167349000112,50689.91141352 2026-01-19,16:13:33.000,19,11123445,-795,0,1768839212,15117.317314669992,97.65364176000003,50689.855516560005 2026-01-19,16:13:34.000,19,11123459,-795,0,1768839213,15117.431831939997,97.47036438000214,50689.89045216 2026-01-19,16:13:35.000,19,11123451,-795,0,1768839214,15117.485722420002,97.32233265000104,50689.87647792001 2026-01-19,16:13:36.000,19,11123469,-795,0,1768839215,15117.559821829993,97.15315353000187,50689.855516560005 2026-01-19,16:13:37.000,19,11123477,-795,0,1768839216,15117.593503379998,97.01217093000014,50689.806606720005 2026-01-19,16:13:38.000,19,11123447,-795,0,1768839217,15117.633921239998,96.85709006999969,50689.79961960001 2026-01-19,16:13:39.000,19,11123434,-795,0,1768839218,15117.667602789988,96.75840225000138,50689.78564536 2026-01-19,16:13:40.000,19,11123454,-795,0,1768839219,15117.681075409993,96.59627226000157,50689.75070976001 2026-01-19,16:13:41.000,19,11123460,-795,0,1768839220,15117.640657549993,96.4623387899992,50689.764684 2026-01-19,16:13:42.000,19,11123490,-795,0,1768839221,15117.613712309998,96.30725792999874,50689.71577416 2026-01-19,16:13:43.000,19,11123456,-795,0,1768839222,15117.633921239998,96.17332446000364,50689.72276128 2026-01-19,16:13:44.000,19,11123490,-795,0,1768839223,15117.708020649989,95.99709620999784,50689.74372264 2026-01-19,16:13:45.000,19,11123481,-795,0,1768839224,15117.708020649989,95.8702118700021,50689.701799919996 2026-01-19,16:13:46.000,19,11123463,-795,0,1768839225,15117.734965889998,95.71513101000164,50689.687825680005 2026-01-19,16:13:47.000,19,11123476,-795,0,1768839226,15117.708020649989,95.58119753999927,50689.64590296 2026-01-19,16:13:48.000,19,11123509,-795,0,1768839227,15117.741702199994,95.40496929000074,50689.6249416 2026-01-19,16:13:49.000,19,11123467,-795,0,1768839228,15117.775383749999,95.32742886000051,50689.57603176 2026-01-19,16:13:50.000,19,11123449,-795,0,1768839229,15117.862955779994,95.1652988700007,50689.5550704 2026-01-19,16:13:51.000,19,11123492,-795,0,1768839230,15117.97747305,95.08070931000111,50689.52712192 2026-01-19,16:13:52.000,19,11123468,-795,0,1768839231,15118.09199031999,95.0172671399996,50689.5550704 2026-01-19,16:13:53.000,19,11123482,-795,0,1768839232,15118.206507589995,94.92562845000066,50689.54109616001 2026-01-19,16:13:54.000,19,11123481,-795,0,1768839233,15118.32102486,94.84103889000107,50689.49917344 2026-01-19,16:13:55.000,19,11123461,-795,0,1768839234,15118.428805819996,94.80579324000428,50689.43628936 2026-01-19,16:13:56.000,19,11123490,-795,0,1768839235,15118.516377849992,94.82694063000235,50689.45725072 2026-01-19,16:13:57.000,19,11123449,-795,0,1768839236,15118.590477259997,94.80579324000428,50689.45725072 2026-01-19,16:13:58.000,19,11123471,-795,0,1768839237,15118.657840359992,94.819891500003,50689.39436664001 2026-01-19,16:13:59.000,19,11123475,-795,0,1768839238,15118.731939769998,94.9185793200013,50689.37340528001 2026-01-19,16:14:00.000,19,11123488,-795,0,1768839239,15118.826248109988,94.96792323000409,50689.28955984 2026-01-19,16:14:01.000,19,11123456,-675,0,1768839240,15118.893611209998,95.03841452999768,50689.3105212 2026-01-19,16:14:02.000,19,11123491,-795,0,1768839241,15118.947501689989,95.10185669999919,50689.303534080005 2026-01-19,16:14:03.000,19,11123454,-795,0,1768839242,15118.927292759989,95.1652988700007,50689.29654696001 2026-01-19,16:14:04.000,19,11123454,-795,0,1768839243,15118.967710619989,95.263986689999,50689.24065 2026-01-19,16:14:05.000,19,11123473,-795,0,1768839244,15118.987919549989,95.32742886000051,50689.24763712001 2026-01-19,16:14:06.000,19,11123499,-795,0,1768839245,15119.014864789999,95.34857624999859,50689.31750832 2026-01-19,16:14:07.000,19,11123457,-795,0,1768839246,15119.04854633999,95.39087103000202,50689.28955984 2026-01-19,16:14:08.000,19,11123480,-795,0,1768839247,15119.102436819994,95.41906754999945,50689.28257272 2026-01-19,16:14:09.000,19,11123462,-795,0,1768839248,15119.10917312999,95.42611667999881,50689.28955984 2026-01-19,16:14:10.000,19,11123463,-795,0,1768839249,15119.115909439999,95.44021494000481,50689.27558560001 2026-01-19,16:14:11.000,19,11123489,-795,0,1768839250,15119.115909439999,95.4754605900016,50689.17776592001 2026-01-19,16:14:12.000,19,11123504,-715,0,1768839251,15119.122645749994,95.42611667999881,50689.21270152 2026-01-19,16:14:13.000,19,11123514,-795,0,1768839252,15119.095700509999,95.46136233000288,50689.16379168 2026-01-19,16:14:14.000,19,11123443,-795,0,1768839253,15119.04854633999,95.46841146000224,50689.21968864 2026-01-19,16:14:15.000,19,11123475,-795,0,1768839254,15119.014864789999,95.50365710999904,50689.19174016 2026-01-19,16:14:16.000,19,11123461,-795,0,1768839255,15118.940765379994,95.56005015000119,50689.21270152 2026-01-19,16:14:17.000,19,11123472,-795,0,1768839256,15118.859929659993,95.6234923200027,50689.24763712001 2026-01-19,16:14:18.000,19,11123475,-795,0,1768839257,15118.785830249988,95.69398362000356,50689.233662880004 2026-01-19,16:14:19.000,19,11123441,-795,0,1768839258,15118.698258219993,95.74332752999908,50689.22667576001 2026-01-19,16:14:20.000,19,11123460,-795,0,1768839259,15118.671312979997,95.82791708999866,50689.33148256 2026-01-19,16:14:21.000,19,11123461,-795,0,1768839260,15118.617422499992,95.91955578000488,50689.29654696001 2026-01-19,16:14:22.000,19,11123449,-795,0,1768839261,15118.550059399997,96.06053837999934,50689.29654696001 2026-01-19,16:14:23.000,19,11123470,-795,0,1768839262,15118.550059399997,96.20152098000108,50689.3105212 2026-01-19,16:14:24.000,19,11123488,-795,0,1768839263,15118.523114160002,96.30020879999938,50689.29654696001 2026-01-19,16:14:25.000,19,11123437,-795,0,1768839264,15118.529850469997,96.40594575000432,50689.303534080005 2026-01-19,16:14:26.000,19,11123460,-795,0,1768839265,15118.523114160002,96.4905353100039,50689.28257272 2026-01-19,16:14:27.000,19,11123486,-795,0,1768839266,15118.523114160002,96.61741964999965,50689.303534080005 2026-01-19,16:14:28.000,19,11123480,-795,0,1768839267,15118.597213569992,96.68086182000116,50689.254624240006 2026-01-19,16:14:29.000,19,11123480,-795,0,1768839268,15118.597213569992,96.77954963999946,50689.24065 2026-01-19,16:14:30.000,19,11123460,-795,0,1768839269,15118.664576670002,96.80069703000481,50689.21968864 2026-01-19,16:14:31.000,19,11123475,-795,0,1768839270,15118.671312979997,96.79364789999818,50689.28955984 2026-01-19,16:14:32.000,19,11123468,-795,0,1768839271,15118.678049289992,96.85004094000033,50689.33846968 2026-01-19,16:14:33.000,19,11123429,-795,0,1768839272,15118.671312979997,96.85004094000033,50689.31750832 2026-01-19,16:14:34.000,19,11123433,-795,0,1768839273,15118.745412390002,96.80069703000481,50689.303534080005 2026-01-19,16:14:35.000,19,11123467,-795,0,1768839274,15118.785830249988,96.76545138000074,50689.32449544001 2026-01-19,16:14:36.000,19,11123474,-795,0,1768839275,15118.799302869993,96.72315660000459,50689.31750832 2026-01-19,16:14:37.000,19,11123470,-795,0,1768839276,15118.832984419998,96.60332139000093,50689.36641816001 2026-01-19,16:14:38.000,19,11123460,-795,0,1768839277,15118.826248109988,96.4905353100039,50689.3105212 2026-01-19,16:14:39.000,19,11123506,-795,0,1768839278,15118.893611209998,96.42004401000304,50689.33148256 2026-01-19,16:14:40.000,19,11123468,-795,0,1768839279,15118.880138589993,96.29315967000002,50689.3105212 2026-01-19,16:14:41.000,19,11123483,-755,0,1768839280,15118.960974309994,96.18742272000236,50689.352443920005 2026-01-19,16:14:42.000,19,11123434,-795,0,1768839281,15118.994655859999,96.02529273000255,50689.33846968 2026-01-19,16:14:43.000,19,11123468,-795,0,1768839282,15118.987919549989,95.91250664999825,50689.352443920005 2026-01-19,16:14:44.000,19,11123457,-795,0,1768839283,15118.987919549989,95.75037665999844,50689.28955984 2026-01-19,16:14:45.000,19,11123462,-795,0,1768839284,15118.954237999998,95.6234923200027,50689.303534080005 2026-01-19,16:14:46.000,19,11123508,-795,0,1768839285,15118.893611209998,95.5107062399984,50689.33148256 2026-01-19,16:14:47.000,19,11123493,-795,0,1768839286,15118.853193349998,95.39792016000138,50689.33846968 2026-01-19,16:14:48.000,19,11123475,-795,0,1768839287,15118.812775489998,95.29218321000371,50689.32449544001 2026-01-19,16:14:49.000,19,11123498,-795,0,1768839288,15118.758885009993,95.20054452000477,50689.33846968 2026-01-19,16:14:50.000,19,11123471,-795,0,1768839289,15118.678049289992,95.09480756999983,50689.33846968 2026-01-19,16:14:51.000,19,11123486,-795,0,1768839290,15118.644367740002,95.04546366000432,50689.33148256 2026-01-19,16:14:52.000,19,11123489,-795,0,1768839291,15118.563532020002,94.98907062000217,50689.29654696001 2026-01-19,16:14:53.000,19,11123456,-795,0,1768839292,15118.502905230001,94.91153019000194,50689.33148256 2026-01-19,16:14:54.000,19,11123493,-795,0,1768839293,15118.482696300001,94.84103889000107,50689.29654696001 2026-01-19,16:14:55.000,19,11123496,-795,0,1768839294,15118.381651650001,94.86923540999851,50689.33846968 2026-01-19,16:14:56.000,19,11123467,-795,0,1768839295,15118.395124269991,94.90448106000258,50689.303534080005 2026-01-19,16:14:57.000,19,11123478,-795,0,1768839296,15118.388387959996,94.93972670999938,50689.3105212 2026-01-19,16:14:58.000,19,11123492,-795,0,1768839297,15118.388387959996,94.9538249699981,50689.28955984 2026-01-19,16:14:59.000,19,11123468,-795,0,1768839298,15118.347970099996,95.00316888000089,50689.33846968 2026-01-19,16:15:00.000,19,11123461,-795,0,1768839299,15118.34123379,95.02431626999896,50689.33846968 2026-01-19,16:15:01.000,19,11123454,-795,0,1768839300,15118.408596889996,95.0666110500024,50689.31750832 2026-01-19,16:15:02.000,19,11123464,-795,0,1768839301,15118.435542129992,95.10185669999919,50689.3105212 2026-01-19,16:15:03.000,19,11123466,-795,0,1768839302,15118.442278440001,95.12300409000454,50689.36641816001 2026-01-19,16:15:04.000,19,11123470,-795,0,1768839303,15118.516377849992,95.14415148000262,50689.26859848 2026-01-19,16:15:05.000,19,11123469,-795,0,1768839304,15118.435542129992,95.21464278000349,50689.33846968 2026-01-19,16:15:06.000,19,11123482,-795,0,1768839305,15118.415333199991,95.25693755999964,50689.41532800001 2026-01-19,16:15:07.000,19,11123487,-795,0,1768839306,15118.361442720001,95.32037973000115,50689.37340528001 2026-01-19,16:15:08.000,19,11123477,-795,0,1768839307,15118.368179029996,95.38382190000266,50689.34545680001 2026-01-19,16:15:09.000,19,11123466,-795,0,1768839308,15118.361442720001,95.46136233000288,50689.33846968 2026-01-19,16:15:10.000,19,11123489,-795,0,1768839309,15118.30081593,95.58119753999927,50689.303534080005 2026-01-19,16:15:11.000,19,11123491,-795,0,1768839310,15118.368179029996,95.69398362000356,50689.35943104 2026-01-19,16:15:12.000,19,11123475,-795,0,1768839311,15118.374915339991,95.82791708999866,50689.33846968 2026-01-19,16:15:13.000,19,11123485,-795,0,1768839312,15118.361442720001,95.95480143000168,50689.38737952 2026-01-19,16:15:14.000,19,11123452,-795,0,1768839313,15118.475959989992,96.09578403000341,50689.28955984 2026-01-19,16:15:15.000,19,11123504,-795,0,1768839314,15118.489432609997,96.25086489000387,50689.26859848 2026-01-19,16:15:16.000,19,11123495,-795,0,1768839315,15118.590477259997,96.33545445000345,50689.28955984 2026-01-19,16:15:17.000,19,11123470,-795,0,1768839316,15118.711730839997,96.42004401000304,50689.33846968 2026-01-19,16:15:18.000,19,11123446,-795,0,1768839317,15118.839720729993,96.51168270000198,50689.26859848 2026-01-19,16:15:19.000,19,11123468,-795,0,1768839318,15118.873402279998,96.54692834999878,50689.254624240006 2026-01-19,16:15:20.000,19,11123455,-795,0,1768839319,15118.974446929999,96.56807574000413,50689.20571440001 2026-01-19,16:15:21.000,19,11123450,-795,0,1768839320,15119.06875526999,96.55397747999814,50689.24763712001 2026-01-19,16:15:22.000,19,11123479,-715,0,1768839321,15119.19000884999,96.49758444000327,50689.184753040005 2026-01-19,16:15:23.000,19,11123461,-795,0,1768839322,15119.264108259995,96.44824053000048,50689.26161136 2026-01-19,16:15:24.000,19,11123497,-795,0,1768839323,15119.37188921999,96.34250358000281,50689.26859848 2026-01-19,16:15:25.000,19,11123449,-755,0,1768839324,15119.405570769995,96.23676662999787,50689.24065 2026-01-19,16:15:26.000,19,11123482,-795,0,1768839325,15119.526824349996,96.12398055000085,50689.233662880004 2026-01-19,16:15:27.000,19,11123436,-795,0,1768839326,15119.573978519991,95.98299794999912,50689.233662880004 2026-01-19,16:15:28.000,19,11123488,-795,0,1768839327,15119.621132690001,95.76447492000443,50689.29654696001 2026-01-19,16:15:29.000,19,11123444,-795,0,1768839328,15119.654814239992,95.63759058000142,50689.233662880004 2026-01-19,16:15:30.000,19,11123463,-795,0,1768839329,15119.688495789997,95.48250972000096,50689.20571440001 2026-01-19,16:15:31.000,19,11123473,-795,0,1768839330,15119.728913649997,95.263986689999,50689.11488184 2026-01-19,16:15:32.000,19,11123478,-795,0,1768839331,15119.755858889992,95.13710235000326,50689.15680456001 2026-01-19,16:15:33.000,19,11123457,-795,0,1768839332,15119.769331509997,94.97497236000345,50689.12885608001 2026-01-19,16:15:34.000,19,11123443,-795,0,1768839333,15119.782804130002,94.82694063000235,50689.017062160005 2026-01-19,16:15:35.000,19,11123479,-795,0,1768839334,15119.769331509997,94.73530194000341,50689.05898488001 2026-01-19,16:15:36.000,19,11123449,-795,0,1768839335,15119.776067819992,94.62251585999911,50689.12885608001 2026-01-19,16:15:37.000,19,11123440,-715,0,1768839336,15119.755858889992,94.53087717000017,50689.10789472001 2026-01-19,16:15:38.000,19,11123498,-795,0,1768839337,15119.776067819992,94.45333673999994,50689.11488184 2026-01-19,16:15:39.000,19,11123449,-795,0,1768839338,15119.762595200002,94.41104196000379,50689.086933360006 2026-01-19,16:15:40.000,19,11123465,-795,0,1768839339,15119.749122579997,94.38284543999907,50689.086933360006 2026-01-19,16:15:41.000,19,11123432,-795,0,1768839340,15119.668286859996,94.33350153000356,50689.05898488001 2026-01-19,16:15:42.000,19,11123455,-795,0,1768839341,15119.661550550001,94.34055066000292,50689.135843200005 2026-01-19,16:15:43.000,19,11123458,-795,0,1768839342,15119.594187449991,94.34055066000292,50689.1707788 2026-01-19,16:15:44.000,19,11123471,-795,0,1768839343,15119.580714830001,94.29825587999949,50689.07295912 2026-01-19,16:15:45.000,19,11123461,-795,0,1768839344,15119.506615419996,94.361698050001,50689.12885608001 2026-01-19,16:15:46.000,19,11123439,-795,0,1768839345,15119.45946125,94.40399283000443,50689.1707788 2026-01-19,16:15:47.000,19,11123474,-635,0,1768839346,15119.425779699995,94.43218935000186,50689.17776592001 2026-01-19,16:15:48.000,19,11123497,-755,0,1768839347,15119.39883446,94.43218935000186,50689.1707788 2026-01-19,16:15:49.000,19,11123447,-795,0,1768839348,15119.39883446,94.4603858699993,50689.24065 2026-01-19,16:15:50.000,19,11123487,-795,0,1768839349,15119.39209814999,94.53087717000017,50689.26161136 2026-01-19,16:15:51.000,19,11123494,-795,0,1768839350,15119.41230707999,94.55202455999824,50689.33846968 2026-01-19,16:15:52.000,19,11123469,-795,0,1768839351,15119.39883446,94.66481064000254,50689.3105212 2026-01-19,16:15:53.000,19,11123507,-795,0,1768839352,15119.466197559996,94.71415454999806,50689.33148256 2026-01-19,16:15:54.000,19,11123486,-795,0,1768839353,15119.513351729991,94.77759671999956,50689.27558560001 2026-01-19,16:15:55.000,19,11123481,-795,0,1768839354,15119.594187449991,94.8833336700045,50689.254624240006 2026-01-19,16:15:56.000,19,11123466,-795,0,1768839355,15119.634605309991,94.99611975000153,50689.29654696001 2026-01-19,16:15:57.000,19,11123493,-795,0,1768839356,15119.722177340002,95.05956192000303,50689.26161136 2026-01-19,16:15:58.000,19,11123490,-795,0,1768839357,15119.769331509997,95.18644625999877,50689.27558560001 2026-01-19,16:15:59.000,19,11123479,-795,0,1768839358,15119.776067819992,95.27808494999772,50689.24065 2026-01-19,16:16:00.000,19,11123456,-795,0,1768839359,15119.755858889992,95.33447798999987,50689.24763712001 2026-01-19,16:16:01.000,19,11123479,-795,0,1768839360,15119.803013060002,95.45431320000353,50689.19174016 2026-01-19,16:16:02.000,19,11123451,-795,0,1768839361,15119.803013060002,95.55300102000183,50689.19872728001 2026-01-19,16:16:03.000,19,11123449,-795,0,1768839362,15119.856903539992,95.64463971000077,50689.1707788 2026-01-19,16:16:04.000,19,11123481,-795,0,1768839363,15119.829958299997,95.70808188000228,50689.14981744 2026-01-19,16:16:05.000,19,11123490,-795,0,1768839364,15119.870376159997,95.78562231000251,50689.1707788 2026-01-19,16:16:06.000,19,11123509,-795,0,1768839365,15119.829958299997,95.86316274000274,50689.15680456001 2026-01-19,16:16:07.000,19,11123443,-795,0,1768839366,15119.803013060002,95.91955578000488,50689.20571440001 2026-01-19,16:16:08.000,19,11123516,-795,0,1768839367,15119.816485679992,95.96185056000104,50689.12885608001 2026-01-19,16:16:09.000,19,11123453,-795,0,1768839368,15119.776067819992,96.02529273000255,50689.12885608001 2026-01-19,16:16:10.000,19,11123508,-795,0,1768839369,15119.782804130002,96.07463663999806,50689.20571440001 2026-01-19,16:16:11.000,19,11123507,-795,0,1768839370,15119.735649959992,96.08873490000406,50689.19174016 2026-01-19,16:16:12.000,19,11123453,-795,0,1768839371,15119.708704719997,96.13102968000021,50689.22667576001 2026-01-19,16:16:13.000,19,11123501,-795,0,1768839372,15119.715441029992,96.13102968000021,50689.184753040005 2026-01-19,16:16:14.000,19,11123508,-795,0,1768839373,15119.634605309991,96.16627533000428,50689.184753040005 2026-01-19,16:16:15.000,19,11123491,-795,0,1768839374,15119.600923760001,96.22266836999916,50689.21270152 2026-01-19,16:16:16.000,19,11123475,-795,0,1768839375,15119.54029697,96.22971749999851,50689.19174016 2026-01-19,16:16:17.000,19,11123464,-795,0,1768839376,15119.553769589991,96.29315967000002,50689.3105212 2026-01-19,16:16:18.000,19,11123449,-795,0,1768839377,15119.567242209996,96.34955271000217,50689.233662880004 2026-01-19,16:16:19.000,19,11123446,-795,0,1768839378,15119.533560659991,96.39889661999769,50689.21968864 2026-01-19,16:16:20.000,19,11123462,-795,0,1768839379,15119.47967018,96.44119140000112,50689.254624240006 2026-01-19,16:16:21.000,19,11123475,-795,0,1768839380,15119.45272493999,96.49758444000327,50689.26859848 2026-01-19,16:16:22.000,19,11123465,-795,0,1768839381,15119.41904339,96.58217400000285,50689.28257272 2026-01-19,16:16:23.000,19,11123459,-795,0,1768839382,15119.41904339,96.63151790999837,50689.254624240006 2026-01-19,16:16:24.000,19,11123455,-795,0,1768839383,15119.466197559996,96.70905833999859,50689.32449544001 2026-01-19,16:16:25.000,19,11123478,-795,0,1768839384,15119.445988629996,96.80069703000481,50689.31750832 2026-01-19,16:16:26.000,19,11123488,-795,0,1768839385,15119.49314279999,96.84299181000097,50689.32449544001 2026-01-19,16:16:27.000,19,11123454,-795,0,1768839386,15119.52008804,96.87823745999776,50689.254624240006 2026-01-19,16:16:28.000,19,11123453,-795,0,1768839387,15119.573978519991,96.87823745999776,50689.28955984 2026-01-19,16:16:29.000,19,11123471,-795,0,1768839388,15119.634605309991,96.87823745999776,50689.26859848 2026-01-19,16:16:30.000,19,11123484,-715,0,1768839389,15119.715441029992,96.86413919999904,50689.233662880004 2026-01-19,16:16:31.000,19,11123453,-755,0,1768839390,15119.776067819992,96.85709006999969,50689.3105212 2026-01-19,16:16:32.000,19,11123505,-795,0,1768839391,15119.850167229997,96.79364789999818,50689.3105212 2026-01-19,16:16:33.000,19,11123460,-795,0,1768839392,15119.910794019997,96.69496007999987,50689.28257272 2026-01-19,16:16:34.000,19,11123473,-795,0,1768839393,15120.018574979993,96.61741964999965,50689.29654696001 2026-01-19,16:16:35.000,19,11123448,-795,0,1768839394,15120.126355939989,96.5257809600007,50689.24065 2026-01-19,16:16:36.000,19,11123490,-795,0,1768839395,15120.254345829999,96.38479835999897,50689.233662880004 2026-01-19,16:16:37.000,19,11123485,-795,0,1768839396,15120.341917859994,96.29315967000002,50689.24065 2026-01-19,16:16:38.000,19,11123510,-795,0,1768839397,15120.402544649995,96.19447185000172,50689.27558560001 2026-01-19,16:16:39.000,19,11123480,-795,0,1768839398,15120.44969881999,96.07463663999806,50689.24763712001 2026-01-19,16:16:40.000,19,11123495,-795,0,1768839399,15120.503589299995,95.97594881999976,50689.27558560001 2026-01-19,16:16:41.000,19,11123486,-795,0,1768839400,15120.47664406,95.89840838999953,50689.184753040005 2026-01-19,16:16:42.000,19,11123469,-795,0,1768839401,15120.503589299995,95.82791708999866,50689.19872728001 2026-01-19,16:16:43.000,19,11123541,-675,0,1768839402,15120.51032560999,95.80676970000059,50689.233662880004 2026-01-19,16:16:44.000,19,11123463,-795,0,1768839403,15120.49011667999,95.76447492000443,50689.26859848 2026-01-19,16:16:45.000,19,11123501,-795,0,1768839404,15120.44969881999,95.7574257899978,50689.28257272 2026-01-19,16:16:46.000,19,11123490,-795,0,1768839405,15120.39580834,95.77857318000315,50689.17776592001 2026-01-19,16:16:47.000,19,11123501,-795,0,1768839406,15120.382335719994,95.76447492000443,50689.24065 2026-01-19,16:16:48.000,19,11123471,-795,0,1768839407,15120.36886309999,95.77857318000315,50689.21270152 2026-01-19,16:16:49.000,19,11123505,-795,0,1768839408,15120.34865416999,95.79972057000123,50689.24763712001 2026-01-19,16:16:50.000,19,11123488,-795,0,1768839409,15120.321708929994,95.82791708999866,50689.27558560001 2026-01-19,16:16:51.000,19,11123472,-795,0,1768839410,15120.314972619999,95.8208679599993,50689.33846968 2026-01-19,16:16:52.000,19,11123493,-795,0,1768839411,15120.301499999994,95.87726100000145,50689.352443920005 2026-01-19,16:16:53.000,19,11123501,-795,0,1768839412,15120.34865416999,95.84201535000466,50689.401353760004 2026-01-19,16:16:54.000,19,11123490,-795,0,1768839413,15120.382335719994,95.8208679599993,50689.34545680001 2026-01-19,16:16:55.000,19,11123500,-795,0,1768839414,15120.37559941,95.8208679599993,50689.35943104 2026-01-19,16:16:56.000,19,11123504,-795,0,1768839415,15120.442962509995,95.72922927000036,50689.422315120006 2026-01-19,16:16:57.000,19,11123496,-795,0,1768839416,15120.46990774999,95.70808188000228,50689.40834088 2026-01-19,16:16:58.000,19,11123507,-795,0,1768839417,15120.503589299995,95.66578709999885,50689.38737952 2026-01-19,16:16:59.000,19,11123507,-795,0,1768839418,15120.59789764,95.60234493000462,50689.39436664001 2026-01-19,16:17:00.000,19,11123464,-795,0,1768839419,15120.665260739996,95.53890276000311,50689.40834088 2026-01-19,16:17:01.000,19,11123488,-795,0,1768839420,15120.732623839991,95.46136233000288,50689.422315120006 2026-01-19,16:17:02.000,19,11123476,-795,0,1768839421,15120.752832769991,95.39792016000138,50689.3803924 2026-01-19,16:17:03.000,19,11123488,-795,0,1768839422,15120.840404800001,95.27103581999836,50689.43628936 2026-01-19,16:17:04.000,19,11123466,-795,0,1768839423,15120.894295279992,95.21464278000349,50689.422315120006 2026-01-19,16:17:05.000,19,11123511,-795,0,1768839424,15120.981867310002,95.10185669999919,50689.3803924 2026-01-19,16:17:06.000,19,11123462,-795,0,1768839425,15121.008812549997,95.0666110500024,50689.37340528001 2026-01-19,16:17:07.000,19,11123479,-795,0,1768839426,15121.062703030002,94.98907062000217,50689.401353760004 2026-01-19,16:17:08.000,19,11123506,-755,0,1768839427,15121.116593509993,94.92562845000066,50689.39436664001 2026-01-19,16:17:09.000,19,11123472,-795,0,1768839428,15121.143538750002,94.84103889000107,50689.401353760004 2026-01-19,16:17:10.000,19,11123481,-795,0,1768839429,15121.136802439993,94.79169497999828,50689.37340528001 2026-01-19,16:17:11.000,19,11123462,-795,0,1768839430,15121.123329820002,94.7705475900002,50689.38737952 2026-01-19,16:17:12.000,19,11123464,-795,0,1768839431,15121.123329820002,94.72120368000469,50689.37340528001 2026-01-19,16:17:13.000,19,11123487,-795,0,1768839432,15121.123329820002,94.70005628999934,50689.43628936 2026-01-19,16:17:14.000,19,11123452,-795,0,1768839433,15121.143538750002,94.74940020000213,50689.34545680001 2026-01-19,16:17:15.000,19,11123447,-795,0,1768839434,15121.170483989998,94.74940020000213,50689.29654696001 2026-01-19,16:17:16.000,19,11123497,-795,0,1768839435,15121.170483989998,94.77759671999956,50689.40834088 2026-01-19,16:17:17.000,19,11123481,-795,0,1768839436,15121.170483989998,94.83398976000171,50689.35943104 2026-01-19,16:17:18.000,19,11123496,-795,0,1768839437,15121.163747680002,94.82694063000235,50689.352443920005 2026-01-19,16:17:19.000,19,11123450,-795,0,1768839438,15121.217638159993,94.8833336700045,50689.34545680001 2026-01-19,16:17:20.000,19,11123473,-755,0,1768839439,15121.258056019993,94.91153019000194,50689.401353760004 2026-01-19,16:17:21.000,19,11123509,-795,0,1768839440,15121.318682809993,94.93267758000002,50689.34545680001 2026-01-19,16:17:22.000,19,11123440,-795,0,1768839441,15121.332155429998,94.9185793200013,50689.36641816001 2026-01-19,16:17:23.000,19,11123493,-795,0,1768839442,15121.386045909989,94.86923540999851,50689.34545680001 2026-01-19,16:17:24.000,19,11123464,-795,0,1768839443,15121.426463769989,94.89038280000386,50689.33148256 2026-01-19,16:17:25.000,19,11123463,-795,0,1768839444,15121.466881629989,94.85513714999979,50689.33148256 2026-01-19,16:17:26.000,19,11123446,-795,0,1768839445,15121.55445366,94.83398976000171,50689.33846968 2026-01-19,16:17:27.000,19,11123446,-795,0,1768839446,15121.60834413999,94.74940020000213,50689.42930224 2026-01-19,16:17:28.000,19,11123451,-795,0,1768839447,15121.62855306999,94.67890890000126,50689.45725072 2026-01-19,16:17:29.000,19,11123483,-795,0,1768839448,15121.662234619995,94.60136847000103,50689.45725072 2026-01-19,16:17:30.000,19,11123488,-795,0,1768839449,15121.7161251,94.54497542999889,50689.4851992 2026-01-19,16:17:31.000,19,11123423,-795,0,1768839450,15121.783488199995,94.4603858699993,50689.45725072 2026-01-19,16:17:32.000,19,11123432,-795,0,1768839451,15121.83064236999,94.361698050001,50689.45725072 2026-01-19,16:17:33.000,19,11123443,-795,0,1768839452,15121.864323919996,94.23481370999798,50689.4502636 2026-01-19,16:17:34.000,19,11123450,-795,0,1768839453,15121.864323919996,94.1502241499984,50689.47821208 2026-01-19,16:17:35.000,19,11123458,-795,0,1768839454,15121.91147808999,94.05153633000009,50689.33148256 2026-01-19,16:17:36.000,19,11123459,-795,0,1768839455,15121.904741779996,94.02333981000265,50689.3803924 2026-01-19,16:17:37.000,19,11123471,-795,0,1768839456,15121.91147808999,93.95989764000115,50689.352443920005 2026-01-19,16:17:38.000,19,11123469,-795,0,1768839457,15121.844114989995,93.94579938000243,50689.36641816001 2026-01-19,16:17:39.000,19,11123441,-795,0,1768839458,15121.81043343999,93.93170112000371,50689.33148256 2026-01-19,16:17:40.000,19,11123460,-795,0,1768839459,15121.77001557999,93.89645546999964,50689.254624240006 2026-01-19,16:17:41.000,19,11123410,-795,0,1768839460,15121.73633403,93.86120982000284,50689.352443920005 2026-01-19,16:17:42.000,19,11123449,-755,0,1768839461,15121.67570724,93.92465199000435,50689.36641816001 2026-01-19,16:17:43.000,19,11123439,-755,0,1768839462,15121.59487152,93.9669467700005,50689.4502636 2026-01-19,16:17:44.000,19,11123485,-795,0,1768839463,15121.50729948999,93.99514328999794,50689.38737952 2026-01-19,16:17:45.000,19,11123465,-715,0,1768839464,15121.473617939999,94.02333981000265,50689.29654696001 2026-01-19,16:17:46.000,19,11123467,-795,0,1768839465,15121.386045909989,94.10088024000288,50689.39436664001 2026-01-19,16:17:47.000,19,11123421,-795,0,1768839466,15121.291737569998,94.17137154000375,50689.34545680001 2026-01-19,16:17:48.000,19,11123466,-795,0,1768839467,15121.217638159993,94.22071544999926,50689.41532800001 2026-01-19,16:17:49.000,19,11123465,-795,0,1768839468,15121.157011369993,94.30530500999885,50689.471224960005 2026-01-19,16:17:50.000,19,11123434,-795,0,1768839469,15121.076175649992,94.37579630999971,50689.4851992 2026-01-19,16:17:51.000,19,11123439,-795,0,1768839470,15121.002076240002,94.38284543999907,50689.56205752001 2026-01-19,16:17:52.000,19,11123425,-795,0,1768839471,15121.002076240002,94.41809109000314,50689.49218632001 2026-01-19,16:17:53.000,19,11123416,-795,0,1768839472,15120.948185759997,94.43218935000186,50689.50616056 2026-01-19,16:17:54.000,19,11123407,-795,0,1768839473,15120.894295279992,94.46743499999866,50689.57603176 2026-01-19,16:17:55.000,19,11123467,-795,0,1768839474,15120.921240520001,94.43923848000122,50689.61096736001 2026-01-19,16:17:56.000,19,11123457,-795,0,1768839475,15120.921240520001,94.53087717000017,50689.65289008 2026-01-19,16:17:57.000,19,11123447,-795,0,1768839476,15120.901031590001,94.53792629999953,50689.72276128 2026-01-19,16:17:58.000,19,11123439,-795,0,1768839477,15120.901031590001,94.54497542999889,50689.701799919996 2026-01-19,16:17:59.000,19,11123444,-795,0,1768839478,15120.921240520001,94.5731719500036,50689.736735520004 2026-01-19,16:18:00.000,19,11123439,-795,0,1768839479,15120.860613730001,94.54497542999889,50689.701799919996 2026-01-19,16:18:01.000,19,11123450,-795,0,1768839480,15120.77977801,94.55907369000488,50689.70878704001 2026-01-19,16:18:02.000,19,11123464,-795,0,1768839481,15120.752832769991,94.62956498999847,50689.72276128 2026-01-19,16:18:03.000,19,11123463,-795,0,1768839482,15120.705678599996,94.6718597700019,50689.757696880006 2026-01-19,16:18:04.000,19,11123450,-795,0,1768839483,15120.624842879995,94.72120368000469,50689.806606720005 2026-01-19,16:18:05.000,19,11123446,-795,0,1768839484,15120.59789764,94.72825281000405,50689.75070976001 2026-01-19,16:18:06.000,19,11123420,-755,0,1768839485,15120.442962509995,94.83398976000171,50689.81359384 2026-01-19,16:18:07.000,19,11123458,-795,0,1768839486,15120.36886309999,94.92562845000066,50689.904426400004 2026-01-19,16:18:08.000,19,11123425,-795,0,1768839487,15120.281291069994,95.0172671399996,50689.8345552 2026-01-19,16:18:09.000,19,11123427,-795,0,1768839488,15120.112883319998,95.09480756999983,50689.855516560005 2026-01-19,16:18:10.000,19,11123477,-795,0,1768839489,15119.984893430003,95.20054452000477,50689.88346504 2026-01-19,16:18:11.000,19,11123464,-795,0,1768839490,15119.877112469992,95.263986689999,50689.95333624 2026-01-19,16:18:12.000,19,11123463,-795,0,1768839491,15119.695232099992,95.31333060000179,50689.939362 2026-01-19,16:18:13.000,19,11123451,-795,0,1768839492,15119.5605059,95.44021494000481,50689.91840064001 2026-01-19,16:18:14.000,19,11123478,-795,0,1768839493,15119.43925232,95.5248045000044,50690.01622032001 2026-01-19,16:18:15.000,19,11123439,-795,0,1768839494,15119.324735049995,95.58824666999863,50689.95333624 2026-01-19,16:18:16.000,19,11123461,-795,0,1768839495,15119.13611837,95.64463971000077,50690.01622032001 2026-01-19,16:18:17.000,19,11123432,-795,0,1768839496,15119.021601099994,95.69398362000356,50689.96032336 2026-01-19,16:18:18.000,19,11123493,-795,0,1768839497,15118.886874899988,95.73627839999972,50689.96731048001 2026-01-19,16:18:19.000,19,11123517,-795,0,1768839498,15118.792566559998,95.81381882999995,50689.95333624 2026-01-19,16:18:20.000,19,11123502,-795,0,1768839499,15118.718467149993,95.82791708999866,50689.98128472 2026-01-19,16:18:21.000,19,11123454,-795,0,1768839500,15118.671312979997,95.90545751999889,50690.01622032001 2026-01-19,16:18:22.000,19,11123462,-795,0,1768839501,15118.603949880002,95.94070317000296,50690.05115592 2026-01-19,16:18:23.000,19,11123468,-795,0,1768839502,15118.570268329997,95.98299794999912,50690.093078640006 2026-01-19,16:18:24.000,19,11123442,-795,0,1768839503,15118.570268329997,96.00414534000447,50690.13500136001 2026-01-19,16:18:25.000,19,11123493,-795,0,1768839504,15118.617422499992,96.04644012000063,50690.15596272 2026-01-19,16:18:26.000,19,11123468,-795,0,1768839505,15118.590477259997,96.06053837999934,50690.19788544 2026-01-19,16:18:27.000,19,11123455,-795,0,1768839506,15118.630895119997,96.10283316000277,50690.19788544 2026-01-19,16:18:28.000,19,11123454,-795,0,1768839507,15118.651104049997,96.10988229000213,50690.190898320005 2026-01-19,16:18:29.000,19,11123483,-795,0,1768839508,15118.637631429992,96.18742272000236,50690.16993696 2026-01-19,16:18:30.000,19,11123466,-795,0,1768839509,15118.610686189997,96.16627533000428,50690.15596272 2026-01-19,16:18:31.000,19,11123453,-795,0,1768839510,15118.651104049997,96.18742272000236,50690.16993696 2026-01-19,16:18:32.000,19,11123457,-795,0,1768839511,15118.630895119997,96.19447185000172,50690.15596272 2026-01-19,16:18:33.000,19,11123480,-795,0,1768839512,15118.637631429992,96.2156192399998,50690.141988480005 2026-01-19,16:18:34.000,19,11123450,-795,0,1768839513,15118.637631429992,96.19447185000172,50690.16294984001 2026-01-19,16:18:35.000,19,11123478,-795,0,1768839514,15118.603949880002,96.20857011000044,50690.21185968001 2026-01-19,16:18:36.000,19,11123482,-795,0,1768839515,15118.590477259997,96.16627533000428,50690.2188468 2026-01-19,16:18:37.000,19,11123493,-795,0,1768839516,15118.550059399997,96.16627533000428,50690.309679360005 2026-01-19,16:18:38.000,19,11123475,-795,0,1768839517,15118.502905230001,96.13807880999957,50690.29570512 2026-01-19,16:18:39.000,19,11123472,-795,0,1768839518,15118.435542129992,96.11693142000149,50690.29570512 2026-01-19,16:18:40.000,19,11123467,-795,0,1768839519,15118.388387959996,96.10283316000277,50690.33064072001 2026-01-19,16:18:41.000,19,11123456,-795,0,1768839520,15118.368179029996,96.08873490000406,50690.33064072001 2026-01-19,16:18:42.000,19,11123494,-795,0,1768839521,15118.307552239996,96.0816857700047,50690.34461496 2026-01-19,16:18:43.000,19,11123487,-795,0,1768839522,15118.25366175999,96.0323418600019,50690.42147328001 2026-01-19,16:18:44.000,19,11123484,-795,0,1768839523,15118.21324389999,96.00414534000447,50690.309679360005 2026-01-19,16:18:45.000,19,11123476,-795,0,1768839524,15118.15261710999,95.99709620999784,50690.30269224001 2026-01-19,16:18:46.000,19,11123447,-795,0,1768839525,15118.125671869995,95.96185056000104,50690.26775664 2026-01-19,16:18:47.000,19,11123466,-795,0,1768839526,15118.11893556,95.95480143000168,50690.26775664 2026-01-19,16:18:48.000,19,11123480,-795,0,1768839527,15118.11893556,95.9336540400036,50690.29570512 2026-01-19,16:18:49.000,19,11123476,-795,0,1768839528,15118.07178138999,95.97594881999976,50690.3236536 2026-01-19,16:18:50.000,19,11123456,-795,0,1768839529,15118.03136352999,95.98299794999912,50690.29570512 2026-01-19,16:18:51.000,19,11123424,-795,0,1768839530,15117.984209359995,96.06053837999934,50690.309679360005 2026-01-19,16:18:52.000,19,11123465,-795,0,1768839531,15117.923582569994,96.08873490000406,50690.29570512 2026-01-19,16:18:53.000,19,11123437,-795,0,1768839532,15117.86969208999,96.10283316000277,50690.33762784 2026-01-19,16:18:54.000,19,11123491,-795,0,1768839533,15117.862955779994,96.15922619999765,50690.33064072001 2026-01-19,16:18:55.000,19,11123445,-795,0,1768839534,15117.809065299989,96.25086489000387,50690.30269224001 2026-01-19,16:18:56.000,19,11123467,-795,0,1768839535,15117.761911129994,96.34250358000281,50690.29570512 2026-01-19,16:18:57.000,19,11123415,-795,0,1768839536,15117.714756959998,96.44119140000112,50690.27474376 2026-01-19,16:18:58.000,19,11123444,-795,0,1768839537,15117.633921239998,96.53987921999942,50690.31666648 2026-01-19,16:18:59.000,19,11123461,-795,0,1768839538,15117.586767069988,96.69496007999987,50690.26775664 2026-01-19,16:19:00.000,19,11123443,-795,0,1768839539,15117.566558139988,96.80774616000417,50690.30269224001 2026-01-19,16:19:01.000,19,11123497,-795,0,1768839540,15117.512667659998,96.90643398000248,50690.28173088001 2026-01-19,16:19:02.000,19,11123449,-795,0,1768839541,15117.452040869997,97.03331831999822,50690.31666648 2026-01-19,16:19:03.000,19,11123475,-795,0,1768839542,15117.438568249992,97.09676048999972,50690.358589200005 2026-01-19,16:19:04.000,19,11123459,-795,0,1768839543,15117.411623009997,97.18135004999931,50690.34461496 2026-01-19,16:19:05.000,19,11123438,-795,0,1768839544,15117.411623009997,97.31528352000169,50690.358589200005 2026-01-19,16:19:06.000,19,11123490,-795,0,1768839545,15117.391414079997,97.39282395000191,50690.35160208001 2026-01-19,16:19:07.000,19,11123480,-795,0,1768839546,15117.391414079997,97.45626612000342,50690.34461496 2026-01-19,16:19:08.000,19,11123462,-795,0,1768839547,15117.371205149997,97.50561002999893,50690.407499040004 2026-01-19,16:19:09.000,19,11123469,-795,0,1768839548,15117.337523599992,97.540855680003,50690.407499040004 2026-01-19,16:19:10.000,19,11123462,-795,0,1768839549,15117.391414079997,97.58315045999916,50690.38653768 2026-01-19,16:19:11.000,19,11123446,-795,0,1768839550,15117.364468840002,97.61134698000387,50690.42147328001 2026-01-19,16:19:12.000,19,11123466,-795,0,1768839551,15117.364468840002,97.65364176000003,50690.40051192001 2026-01-19,16:19:13.000,19,11123457,-795,0,1768839552,15117.337523599992,97.66069088999939,50690.372563439996 2026-01-19,16:19:14.000,19,11123466,-795,0,1768839553,15117.290369429997,97.6888874100041,50690.38653768 2026-01-19,16:19:15.000,19,11123439,-795,0,1768839554,15117.270160499997,97.75232957999833,50690.358589200005 2026-01-19,16:19:16.000,19,11123430,-795,0,1768839555,15117.276896809992,97.74528044999897,50690.3236536 2026-01-19,16:19:17.000,19,11123453,-795,0,1768839556,15117.216270019991,97.7875752300024,50690.33064072001 2026-01-19,16:19:18.000,19,11123435,-795,0,1768839557,15117.189324779996,97.8228208799992,50690.42147328001 2026-01-19,16:19:19.000,19,11123479,-795,0,1768839558,15117.115225369991,97.86511566000263,50690.428460400006 2026-01-19,16:19:20.000,19,11123488,-795,0,1768839559,15117.14217061,97.9356069600035,50690.3935248 2026-01-19,16:19:21.000,19,11123421,-755,0,1768839560,15117.03438964999,97.98495086999901,50690.42147328001 2026-01-19,16:19:22.000,19,11123459,-795,0,1768839561,15116.94008131,98.05544216999988,50690.3935248 2026-01-19,16:19:23.000,19,11123459,-795,0,1768839562,15116.87945452,98.11183521000203,50690.372563439996 2026-01-19,16:19:24.000,19,11123464,-795,0,1768839563,15116.785146179995,98.15412998999818,50690.43544752 2026-01-19,16:19:25.000,19,11123483,-795,0,1768839564,15116.73125569999,98.1823265100029,50690.47038312001 2026-01-19,16:19:26.000,19,11123478,-795,0,1768839565,15116.73125569999,98.19642477000161,50690.358589200005 2026-01-19,16:19:27.000,19,11123440,-795,0,1768839566,15116.610002119989,98.21757215999969,50690.463396 2026-01-19,16:19:28.000,19,11123460,-795,0,1768839567,15116.542639019994,98.2457686800044,50690.44942176001 2026-01-19,16:19:29.000,19,11123426,-795,0,1768839568,15116.508957469989,98.2457686800044,50690.47038312001 2026-01-19,16:19:30.000,19,11123422,-795,0,1768839569,15116.428121749988,98.25986694000312,50690.47038312001 2026-01-19,16:19:31.000,19,11123467,-795,0,1768839570,15116.374231269998,98.25281781000376,50690.51929296001 2026-01-19,16:19:32.000,19,11123446,-795,0,1768839571,15116.320340789993,98.18937564000225,50690.5332672 2026-01-19,16:19:33.000,19,11123457,-795,0,1768839572,15116.327077100002,98.1823265100029,50690.526280080005 2026-01-19,16:19:34.000,19,11123472,-795,0,1768839573,15116.300131859993,98.15412998999818,50690.51929296001 2026-01-19,16:19:35.000,19,11123485,-795,0,1768839574,15116.266450310002,98.1329826000001,50690.56820280001 2026-01-19,16:19:36.000,19,11123446,-715,0,1768839575,15116.327077100002,98.04839304000052,50690.55422856 2026-01-19,16:19:37.000,19,11123425,-715,0,1768839576,15116.273186619997,98.07658955999796,50690.66602248001 2026-01-19,16:19:38.000,19,11123451,-795,0,1768839577,15116.246241380002,98.04839304000052,50690.61711264001 2026-01-19,16:19:39.000,19,11123470,-795,0,1768839578,15116.172141969997,97.98495086999901,50690.56820280001 2026-01-19,16:19:40.000,19,11123421,-795,0,1768839579,15116.145196730002,97.97085261000029,50690.55422856 2026-01-19,16:19:41.000,19,11123445,-795,0,1768839580,15116.118251489992,97.94265609000286,50690.58217704 2026-01-19,16:19:42.000,19,11123451,-795,0,1768839581,15116.023943150001,97.92150870000478,50690.55422856 2026-01-19,16:19:43.000,19,11123455,-795,0,1768839582,15115.970052669996,97.94265609000286,50690.58916416001 2026-01-19,16:19:44.000,19,11123477,-795,0,1768839583,15115.875744329991,97.95675435000157,50690.58217704 2026-01-19,16:19:45.000,19,11123485,-795,0,1768839584,15115.767963369995,97.94970522000222,50690.5332672 2026-01-19,16:19:46.000,19,11123456,-795,0,1768839585,15115.7208092,97.92150870000478,50690.45640888 2026-01-19,16:19:47.000,19,11123443,-795,0,1768839586,15115.545665139995,98.06249129999924,50690.575189920004 2026-01-19,16:19:48.000,19,11123460,-795,0,1768839587,15115.458093109999,98.10478608000267,50690.596151280006 2026-01-19,16:19:49.000,19,11123453,-795,0,1768839588,15115.377257389999,98.17527738000354,50690.6031384 2026-01-19,16:19:50.000,19,11123451,-795,0,1768839589,15115.289685359989,98.27396520000184,50690.56121568 2026-01-19,16:19:51.000,19,11123465,-795,0,1768839590,15115.181904399993,98.28806346000056,50690.63108688 2026-01-19,16:19:52.000,19,11123447,-795,0,1768839591,15115.074123439997,98.35855476000143,50690.63807400001 2026-01-19,16:19:53.000,19,11123469,-795,0,1768839592,15114.993287719997,98.35855476000143,50690.693970960005 2026-01-19,16:19:54.000,19,11123451,-795,0,1768839593,15114.939397239992,98.40789867000422,50690.67999672 2026-01-19,16:19:55.000,19,11123436,-795,0,1768839594,15114.872034139997,98.44314432000101,50690.71493232001 2026-01-19,16:19:56.000,19,11123472,-795,0,1768839595,15114.919188309992,98.37265302000014,50690.67999672 2026-01-19,16:19:57.000,19,11123426,-795,0,1768839596,15114.851825209997,98.41494780000357,50690.742880800004 2026-01-19,16:19:58.000,19,11123495,-795,0,1768839597,15114.818143659992,98.37265302000014,50690.75685504001 2026-01-19,16:19:59.000,19,11123455,-795,0,1768839598,15114.811407349996,98.40084954000486,50690.763842160006 2026-01-19,16:20:00.000,19,11123447,-795,0,1768839599,15114.797934729992,98.33035824000399,50690.763842160006 2026-01-19,16:20:01.000,19,11123492,-795,0,1768839600,15114.824879970001,98.30921084999864,50690.707945199996 2026-01-19,16:20:02.000,19,11123450,-795,0,1768839601,15114.824879970001,98.23167041999841,50690.707945199996 2026-01-19,16:20:03.000,19,11123437,-795,0,1768839602,15114.845088900001,98.18937564000225,50690.68698384001 2026-01-19,16:20:04.000,19,11123438,-795,0,1768839603,15114.872034139997,98.16822825000418,50690.63807400001 2026-01-19,16:20:05.000,19,11123481,-795,0,1768839604,15114.932660929997,98.14708085999882,50690.742880800004 2026-01-19,16:20:06.000,19,11123453,-795,0,1768839605,15115.020232959992,98.11183521000203,50690.58217704 2026-01-19,16:20:07.000,19,11123478,-795,0,1768839606,15115.026969270002,98.1329826000001,50690.70095808 2026-01-19,16:20:08.000,19,11123473,-795,0,1768839607,15115.026969270002,98.11888434000139,50690.68698384001 2026-01-19,16:20:09.000,19,11123463,-795,0,1768839608,15115.006760340002,98.10478608000267,50690.66602248001 2026-01-19,16:20:10.000,19,11123444,-795,0,1768839609,15114.993287719997,98.10478608000267,50690.645061120005 2026-01-19,16:20:11.000,19,11123511,-795,0,1768839610,15114.966342480002,98.11183521000203,50690.66602248001 2026-01-19,16:20:12.000,19,11123470,-795,0,1768839611,15114.939397239992,98.07658955999796,50690.62409976 2026-01-19,16:20:13.000,19,11123457,-795,0,1768839612,15114.905715690002,98.01314739000372,50690.65903536 2026-01-19,16:20:14.000,19,11123461,-795,0,1768839613,15114.818143659992,97.98495086999901,50690.707945199996 2026-01-19,16:20:15.000,19,11123467,-795,0,1768839614,15114.690153769996,97.94265609000286,50690.6031384 2026-01-19,16:20:16.000,19,11123465,-795,0,1768839615,15114.63626328999,97.7875752300024,50690.51929296001 2026-01-19,16:20:17.000,19,11123428,-795,0,1768839616,15114.49480077999,97.80167349000112,50690.65204824 2026-01-19,16:20:18.000,19,11123468,-795,0,1768839617,15114.407228749995,97.7241330600009,50690.6730096 2026-01-19,16:20:19.000,19,11123493,-795,0,1768839618,15114.29271147999,97.62544524000259,50690.707945199996 2026-01-19,16:20:20.000,19,11123467,-795,0,1768839619,15114.23208468999,97.56200307000108,50690.645061120005 2026-01-19,16:20:21.000,19,11123446,-795,0,1768839620,15114.131040039989,97.46331525000278,50690.68698384001 2026-01-19,16:20:22.000,19,11123460,-795,0,1768839621,15114.056940629998,97.42806959999871,50690.65903536 2026-01-19,16:20:23.000,19,11123454,-795,0,1768839622,15114.036731699998,97.38577482000255,50690.63807400001 2026-01-19,16:20:24.000,19,11123481,-795,0,1768839623,15113.989577529988,97.34348003999912,50690.62409976 2026-01-19,16:20:25.000,19,11123490,-795,0,1768839624,15113.962632289993,97.39282395000191,50690.6730096 2026-01-19,16:20:26.000,19,11123446,-795,0,1768839625,15113.949159669988,97.39987308000127,50690.693970960005 2026-01-19,16:20:27.000,19,11123465,-795,0,1768839626,15113.861587639993,97.3787256900032,50690.66602248001 2026-01-19,16:20:28.000,19,11123483,-795,0,1768839627,15113.814433469997,97.3787256900032,50690.65903536 2026-01-19,16:20:29.000,19,11123433,-795,0,1768839628,15113.720125129992,97.39987308000127,50690.62409976 2026-01-19,16:20:30.000,19,11123466,-795,0,1768839629,15113.646025720001,97.52675742000429,50690.56121568 2026-01-19,16:20:31.000,19,11123492,-795,0,1768839630,15113.538244759991,97.56200307000108,50690.54724144001 2026-01-19,16:20:32.000,19,11123463,-795,0,1768839631,15113.42372749,97.63954350000131,50690.54724144001 2026-01-19,16:20:33.000,19,11123465,-795,0,1768839632,15113.309210219995,97.70298567000282,50690.540254319996 2026-01-19,16:20:34.000,19,11123459,-795,0,1768839633,15113.17448401999,97.7875752300024,50690.526280080005 2026-01-19,16:20:35.000,19,11123500,-795,0,1768839634,15113.086911989994,97.90036130999943,50690.54724144001 2026-01-19,16:20:36.000,19,11123460,-795,0,1768839635,15112.979131029999,97.98495086999901,50690.65204824 2026-01-19,16:20:37.000,19,11123425,-795,0,1768839636,15112.871350069989,98.12593347000075,50690.58916416001 2026-01-19,16:20:38.000,19,11123471,-715,0,1768839637,15112.729887559988,98.25986694000312,50690.61711264001 2026-01-19,16:20:39.000,19,11123469,-795,0,1768839638,15112.682733389993,98.3797021499995,50690.65903536 2026-01-19,16:20:40.000,19,11123480,-795,0,1768839639,15112.574952429997,98.4783899699978,50690.71493232001 2026-01-19,16:20:41.000,19,11123489,-795,0,1768839640,15112.514325639997,98.57707779000339,50690.72191944 2026-01-19,16:20:42.000,19,11123478,-795,0,1768839641,15112.406544680001,98.71806038999785,50690.71493232001 2026-01-19,16:20:43.000,19,11123461,-795,0,1768839642,15112.312236339996,98.82379734000278,50690.71493232001 2026-01-19,16:20:44.000,19,11123430,-715,0,1768839643,15112.24487324,98.91543603000173,50690.74986792 2026-01-19,16:20:45.000,19,11123495,-795,0,1768839644,15112.16403752,99.01412385000003,50690.74986792 2026-01-19,16:20:46.000,19,11123490,-795,0,1768839645,15112.04278394,99.07051689000218,50690.75685504001 2026-01-19,16:20:47.000,19,11123473,-795,0,1768839646,15111.97542083999,99.14100819000305,50690.707945199996 2026-01-19,16:20:48.000,19,11123483,-795,0,1768839647,15111.95521190999,99.21149949000392,50690.75685504001 2026-01-19,16:20:49.000,19,11123473,-795,0,1768839648,15111.91479404999,99.3313347000003,50690.79877776 2026-01-19,16:20:50.000,19,11123463,-795,0,1768839649,15111.84069464,99.40887513000052,50690.75685504001 2026-01-19,16:20:51.000,19,11123511,-795,0,1768839650,15111.719441059999,99.48641556000075,50690.72890656 2026-01-19,16:20:52.000,19,11123489,-795,0,1768839651,15111.625132719993,99.54985773000226,50690.79877776 2026-01-19,16:20:53.000,19,11123467,-795,0,1768839652,15111.537560689998,99.66264380999928,50690.73589368001 2026-01-19,16:20:54.000,19,11123464,-795,0,1768839653,15111.436516039998,99.77542989000358,50690.74986792 2026-01-19,16:20:55.000,19,11123473,-795,0,1768839654,15111.315262459997,99.90231422999932,50690.707945199996 2026-01-19,16:20:56.000,19,11123445,-795,0,1768839655,15111.207481500001,100.02919857000234,50690.70095808 2026-01-19,16:20:57.000,19,11123480,-795,0,1768839656,15111.092964229996,100.19132856000215,50690.693970960005 2026-01-19,16:20:58.000,19,11123487,-795,0,1768839657,15110.931292789995,100.33231116000388,50690.71493232001 2026-01-19,16:20:59.000,19,11123467,-795,0,1768839658,15110.84372076,100.51558854000177,50690.71493232001 2026-01-19,16:21:00.000,19,11123501,-795,0,1768839659,15110.70225825,100.70591504999902,50690.67999672 2026-01-19,16:21:01.000,19,11123467,-795,0,1768839660,15110.567532049994,100.89624156000355,50690.65204824 2026-01-19,16:21:02.000,19,11123447,-795,0,1768839661,15110.432805849989,101.09361720000015,50690.61012552 2026-01-19,16:21:03.000,19,11123480,-795,0,1768839662,15110.325024889993,101.28394371000468,50690.63108688 2026-01-19,16:21:04.000,19,11123469,-795,0,1768839663,15110.230716550002,101.48131935000129,50690.6031384 2026-01-19,16:21:05.000,19,11123456,-795,0,1768839664,15110.129671900002,101.62935108000238,50690.55422856 2026-01-19,16:21:06.000,19,11123458,-795,0,1768839665,15110.035363559997,101.80557933000091,50690.575189920004 2026-01-19,16:21:07.000,19,11123481,-795,0,1768839666,15109.900637359991,101.93951280000329,50690.540254319996 2026-01-19,16:21:08.000,19,11123448,-795,0,1768839667,15109.866955810001,102.05229888000031,50690.50531872 2026-01-19,16:21:09.000,19,11123448,-795,0,1768839668,15109.75917484999,102.14393756999925,50690.51929296001 2026-01-19,16:21:10.000,19,11123467,-675,0,1768839669,15109.732229609996,102.2003306100014,50690.56121568 2026-01-19,16:21:11.000,19,11123486,-795,0,1768839670,15109.671602819995,102.28492017000099,50690.49833160001 2026-01-19,16:21:12.000,19,11123478,-795,0,1768839671,15109.57729447999,102.2990184299997,50690.51929296001 2026-01-19,16:21:13.000,19,11123502,-795,0,1768839672,15109.550349239995,102.29196930000035,50690.463396 2026-01-19,16:21:14.000,19,11123456,-795,0,1768839673,15109.49645875999,102.30606755999906,50690.51929296001 2026-01-19,16:21:15.000,19,11123443,-795,0,1768839674,15109.44256828,102.30606755999906,50690.44942176001 2026-01-19,16:21:16.000,19,11123457,-795,0,1768839675,15109.388677799994,102.2990184299997,50690.44243464 2026-01-19,16:21:17.000,19,11123476,-795,0,1768839676,15109.361732559999,102.32016581999778,50690.41448616 2026-01-19,16:21:18.000,19,11123467,-795,0,1768839677,15109.348259939994,102.35541147000185,50690.428460400006 2026-01-19,16:21:19.000,19,11123447,-795,0,1768839678,15109.381941489999,102.37655885999993,50690.38653768 2026-01-19,16:21:20.000,19,11123449,-795,0,1768839679,15109.361732559999,102.41885364000336,50690.38653768 2026-01-19,16:21:21.000,19,11123489,-795,0,1768839680,15109.361732559999,102.42590277000272,50690.372563439996 2026-01-19,16:21:22.000,19,11123432,-795,0,1768839681,15109.33478731999,102.48229581000487,50690.35160208001 2026-01-19,16:21:23.000,19,11123478,-795,0,1768839682,15109.321314699999,102.55983623999782,50690.28173088001 2026-01-19,16:21:24.000,19,11123465,-795,0,1768839683,15109.328051009994,102.58803276000253,50690.33064072001 2026-01-19,16:21:25.000,19,11123436,-795,0,1768839684,15109.301105769999,102.66557319000276,50690.204872559996 2026-01-19,16:21:26.000,19,11123462,-795,0,1768839685,15109.267424219994,102.71491709999827,50690.239808160004 2026-01-19,16:21:27.000,19,11123464,-795,0,1768839686,15109.233742669989,102.7924575299985,50690.18391120001 2026-01-19,16:21:28.000,19,11123458,-795,0,1768839687,15109.193324809989,102.9052436100028,50690.204872559996 2026-01-19,16:21:29.000,19,11123460,-795,0,1768839688,15109.139434329998,103.0039314300011,50690.15596272 2026-01-19,16:21:30.000,19,11123460,-795,0,1768839689,15109.045125989993,103.07442273000197,50690.1489756 2026-01-19,16:21:31.000,19,11123474,-795,0,1768839690,15108.957553959997,103.1519631600022,50690.12801424 2026-01-19,16:21:32.000,19,11123461,-795,0,1768839691,15108.802618829992,103.20835620000435,50690.06513016001 2026-01-19,16:21:33.000,19,11123446,-795,0,1768839692,15108.708310490001,103.29999489000329,50690.00224608 2026-01-19,16:21:34.000,19,11123421,-795,0,1768839693,15108.600529529991,103.4621248800031,50690.08609152001 2026-01-19,16:21:35.000,19,11123476,-795,0,1768839694,15108.47927594999,103.52556705000461,50690.0092332 2026-01-19,16:21:36.000,19,11123454,-675,0,1768839695,15108.37823129999,103.62425487000291,50690.08609152001 2026-01-19,16:21:37.000,19,11123466,-795,0,1768839696,15108.27718664999,103.71589356000186,50690.10705288 2026-01-19,16:21:38.000,19,11123405,-795,0,1768839697,15108.189614619994,103.80048312000145,50690.06513016001 2026-01-19,16:21:39.000,19,11123454,-795,0,1768839698,15108.108778899994,103.91326919999847,50690.0791044 2026-01-19,16:21:40.000,19,11123420,-795,0,1768839699,15108.021206869998,104.0190061500034,50690.023207440005 2026-01-19,16:21:41.000,19,11123456,-795,0,1768839700,15108.007734249994,104.09654658000363,50690.03019456 2026-01-19,16:21:42.000,19,11123457,-795,0,1768839701,15107.933634839988,104.17408701000386,50690.01622032001 2026-01-19,16:21:43.000,19,11123456,-795,0,1768839702,15107.940371149998,104.2657257000028,50690.05115592 2026-01-19,16:21:44.000,19,11123422,-795,0,1768839703,15107.886480669993,104.34326613000303,50690.04416880001 2026-01-19,16:21:45.000,19,11123460,-795,0,1768839704,15107.745018159992,104.3996591699979,50690.0092332 2026-01-19,16:21:46.000,19,11123427,-795,0,1768839705,15107.677655059997,104.51949438000156,50689.98128472 2026-01-19,16:21:47.000,19,11123464,-715,0,1768839706,15107.724809229992,104.58998568000243,50689.82058096 2026-01-19,16:21:48.000,19,11123435,-795,0,1768839707,15107.583346719992,104.73801741000352,50689.98128472 2026-01-19,16:21:49.000,19,11123450,-795,0,1768839708,15107.462093139991,104.85080349000054,50689.89743928001 2026-01-19,16:21:50.000,19,11123423,-795,0,1768839709,15107.334103249996,104.99883522000164,50689.91141352 2026-01-19,16:21:51.000,19,11123422,-795,0,1768839710,15107.17916811999,105.13981782000337,50689.939362 2026-01-19,16:21:52.000,19,11123448,-795,0,1768839711,15107.06465085,105.2526039000004,50689.91141352 2026-01-19,16:21:53.000,19,11123428,-795,0,1768839712,15106.923188339999,105.40768476000085,50689.91840064001 2026-01-19,16:21:54.000,19,11123430,-795,0,1768839713,15106.768253209993,105.57686388000002,50689.91840064001 2026-01-19,16:21:55.000,19,11123446,-795,0,1768839714,15106.599845459998,105.74604299999919,50689.93237488 2026-01-19,16:21:56.000,19,11123426,-795,0,1768839715,15106.444910329992,105.91522211999836,50689.89743928001 2026-01-19,16:21:57.000,19,11123426,-795,0,1768839716,15106.343865679992,106.09849950000353,50690.01622032001 2026-01-19,16:21:58.000,19,11123456,-795,0,1768839717,15106.229348410001,106.30997339999885,50689.94634912001 2026-01-19,16:21:59.000,19,11123433,-795,0,1768839718,15106.0878859,106.52849643000081,50689.94634912001 2026-01-19,16:22:00.000,19,11123453,-795,0,1768839719,15106.02052279999,106.7117738099987,50689.99525896001 2026-01-19,16:22:01.000,19,11123427,-795,0,1768839720,15105.93968707999,106.88800206000451,50689.93237488 2026-01-19,16:22:02.000,19,11123480,-795,0,1768839721,15105.83864242999,107.05013205000432,50690.023207440005 2026-01-19,16:22:03.000,19,11123449,-795,0,1768839722,15105.76454302,107.2193111700035,50689.98827184 2026-01-19,16:22:04.000,19,11123413,-795,0,1768839723,15105.676970989989,107.3814411600033,50690.037181679996 2026-01-19,16:22:05.000,19,11123461,-795,0,1768839724,15105.582662649998,107.50832549999905,50689.974297600005 2026-01-19,16:22:06.000,19,11123429,-795,0,1768839725,15105.522035859998,107.68455375000485,50690.0092332 2026-01-19,16:22:07.000,19,11123472,-795,0,1768839726,15105.508563239993,107.7620941799978,50689.88346504 2026-01-19,16:22:08.000,19,11123444,-795,0,1768839727,15105.394045970002,107.93832243000361,50690.037181679996 2026-01-19,16:22:09.000,19,11123420,-795,0,1768839728,15105.313210250002,108.04405938000127,50690.05115592 2026-01-19,16:22:10.000,19,11123462,-795,0,1768839729,15105.299737629997,108.14274719999958,50690.0092332 2026-01-19,16:22:11.000,19,11123443,-795,0,1768839730,15105.225638219992,108.28372980000131,50690.08609152001 2026-01-19,16:22:12.000,19,11123463,-795,0,1768839731,15105.178484049997,108.36127023000154,50690.023207440005 2026-01-19,16:22:13.000,19,11123469,-795,0,1768839732,15105.063966779991,108.41061414000433,50690.01622032001 2026-01-19,16:22:14.000,19,11123447,-795,0,1768839733,15105.030285230001,108.49520370000391,50689.99525896001 2026-01-19,16:22:15.000,19,11123451,-795,0,1768839734,15105.030285230001,108.58684239000286,50689.98128472 2026-01-19,16:22:16.000,19,11123448,-795,0,1768839735,15105.043757849991,108.68553021000116,50689.974297600005 2026-01-19,16:22:17.000,19,11123449,-795,0,1768839736,15105.010076300001,108.7771689000001,50689.939362 2026-01-19,16:22:18.000,19,11123475,-795,0,1768839737,15104.983131059991,108.86175845999969,50689.94634912001 2026-01-19,16:22:19.000,19,11123457,-795,0,1768839738,15104.976394749996,108.96749541000463,50689.904426400004 2026-01-19,16:22:20.000,19,11123454,-795,0,1768839739,15104.92250426999,109.04503584000486,50689.939362 2026-01-19,16:22:21.000,19,11123444,-795,0,1768839740,15104.895559029996,109.1366745300038,50689.91840064001 2026-01-19,16:22:22.000,19,11123442,-795,0,1768839741,15104.88882272,109.18601843999932,50689.939362 2026-01-19,16:22:23.000,19,11123460,-795,0,1768839742,15104.84840486,109.2847062600049,50689.91840064001 2026-01-19,16:22:24.000,19,11123452,-795,0,1768839743,15104.82145961999,109.39749234000192,50689.91840064001 2026-01-19,16:22:25.000,19,11123508,-795,0,1768839744,15104.794514379995,109.46093451000343,50689.904426400004 2026-01-19,16:22:26.000,19,11123474,-795,0,1768839745,15104.76083282999,109.48913103000086,50689.8345552 2026-01-19,16:22:27.000,19,11123488,-795,0,1768839746,15104.693469729995,109.55962233000173,50689.84852944001 2026-01-19,16:22:28.000,19,11123458,-795,0,1768839747,15104.693469729995,109.60896624000452,50689.89743928001 2026-01-19,16:22:29.000,19,11123450,-795,0,1768839748,15104.67999710999,109.6935558000041,50689.82756808001 2026-01-19,16:22:30.000,19,11123468,-795,0,1768839749,15104.66652449,109.74994883999898,50689.89045216 2026-01-19,16:22:31.000,19,11123470,-795,0,1768839750,15104.6058977,109.78519449000305,50689.86250368 2026-01-19,16:22:32.000,19,11123446,-795,0,1768839751,15104.57895245999,109.84863666000456,50689.91840064001 2026-01-19,16:22:33.000,19,11123473,-795,0,1768839752,15104.59916138999,109.89093144000071,50689.855516560005 2026-01-19,16:22:34.000,19,11123462,-795,0,1768839753,15104.572216149994,109.9755210000003,50689.79961960001 2026-01-19,16:22:35.000,19,11123468,-795,0,1768839754,15104.552007219994,110.00371751999774,50689.757696880006 2026-01-19,16:22:36.000,19,11123476,-795,0,1768839755,15104.504853049999,110.09535621000396,50689.72276128 2026-01-19,16:22:37.000,19,11123471,-795,0,1768839756,15104.491380429994,110.17994577000354,50689.75070976001 2026-01-19,16:22:38.000,19,11123463,-635,0,1768839757,15104.437489949989,110.27863359000185,50689.77865824001 2026-01-19,16:22:39.000,19,11123467,-795,0,1768839758,15104.370126849994,110.36322315000143,50689.70878704001 2026-01-19,16:22:40.000,19,11123472,-795,0,1768839759,15104.275818509988,110.50420575000317,50689.74372264 2026-01-19,16:22:41.000,19,11123478,-795,0,1768839760,15104.228664339993,110.60994270000083,50689.66686432 2026-01-19,16:22:42.000,19,11123493,-795,0,1768839761,15104.073729210002,110.69453226000041,50689.6948128 2026-01-19,16:22:43.000,19,11123452,-795,0,1768839762,15103.952475630002,110.85666225000023,50689.764684 2026-01-19,16:22:44.000,19,11123455,-795,0,1768839763,15103.831222050001,110.94830093999917,50689.77167112 2026-01-19,16:22:45.000,19,11123495,-795,0,1768839764,15103.66281429999,111.05403789000411,50689.77865824001 2026-01-19,16:22:46.000,19,11123475,-795,0,1768839765,15103.5280881,111.16682397000113,50689.79961960001 2026-01-19,16:22:47.000,19,11123469,-795,0,1768839766,15103.352944039994,111.30780657000287,50689.75070976001 2026-01-19,16:22:48.000,19,11123466,-755,0,1768839767,15103.110436879993,111.45583830000396,50689.77167112 2026-01-19,16:22:49.000,19,11123481,-795,0,1768839768,15102.928556509993,111.63911568000185,50689.757696880006 2026-01-19,16:22:50.000,19,11123480,-795,0,1768839769,15102.726467209992,111.7941965400023,50689.77865824001 2026-01-19,16:22:51.000,19,11123474,-795,0,1768839770,15102.564795769991,111.94927740000276,50689.6948128 2026-01-19,16:22:52.000,19,11123459,-795,0,1768839771,15102.40312432999,112.06911260999914,50689.75070976001 2026-01-19,16:22:53.000,19,11123463,-795,0,1768839772,15102.26166181999,112.25943912000366,50689.736735520004 2026-01-19,16:22:54.000,19,11123440,-795,0,1768839773,15102.174089789994,112.42156911000347,50689.71577416 2026-01-19,16:22:55.000,19,11123481,-795,0,1768839774,15102.093254069994,112.56960084000457,50689.71577416 2026-01-19,16:22:56.000,19,11123459,-795,0,1768839775,15102.012418349994,112.73877996000374,50689.72974840001 2026-01-19,16:22:57.000,19,11123444,-795,0,1768839776,15101.985473109999,112.92910647000099,50689.72276128 2026-01-19,16:22:58.000,19,11123487,-795,0,1768839777,15101.918110009989,113.07008907000272,50689.78564536 2026-01-19,16:22:59.000,19,11123466,-795,0,1768839778,15101.911373699993,113.25336645000061,50689.71577416 2026-01-19,16:23:00.000,19,11123451,-755,0,1768839779,15101.918110009989,113.39434905000235,50689.72276128 2026-01-19,16:23:01.000,19,11123407,-795,0,1768839780,15101.972000489994,113.52123338999809,50689.757696880006 2026-01-19,16:23:02.000,19,11123437,-715,0,1768839781,15101.958527869989,113.63401947000239,50689.701799919996 2026-01-19,16:23:03.000,19,11123490,-795,0,1768839782,15102.005682039999,113.74680554999941,50689.67385144 2026-01-19,16:23:04.000,19,11123446,-795,0,1768839783,15101.998945729989,113.82434597999963,50689.65987720001 2026-01-19,16:23:05.000,19,11123473,-795,0,1768839784,15102.066308829999,113.90893553999922,50689.68083856001 2026-01-19,16:23:06.000,19,11123466,-795,0,1768839785,15102.093254069994,113.97237771000073,50689.638915840005 2026-01-19,16:23:07.000,19,11123477,-795,0,1768839786,15102.14714455,114.01467249000416,50689.63192872001 2026-01-19,16:23:08.000,19,11123484,-795,0,1768839787,15102.20777134,114.01467249000416,50689.59699312 2026-01-19,16:23:09.000,19,11123414,-795,0,1768839788,15102.22798027,113.9935250999988,50689.54808328 2026-01-19,16:23:10.000,19,11123460,-795,0,1768839789,15102.26839813,113.97237771000073,50689.47821208 2026-01-19,16:23:11.000,19,11123465,-795,0,1768839790,15102.295343369995,113.90893553999922,50689.47821208 2026-01-19,16:23:12.000,19,11123422,-795,0,1768839791,15102.355970159995,113.90893553999922,50689.49218632001 2026-01-19,16:23:13.000,19,11123439,-795,0,1768839792,15102.43006957,113.8595916300037,50689.41532800001 2026-01-19,16:23:14.000,19,11123433,-795,0,1768839793,15102.48396004999,113.76090380999813,50689.36641816001 2026-01-19,16:23:15.000,19,11123440,-795,0,1768839794,15102.497432669996,113.66926511999918,50689.33148256 2026-01-19,16:23:16.000,19,11123453,-675,0,1768839795,15102.53111422,113.59877381999831,50689.3105212 2026-01-19,16:23:17.000,19,11123423,-795,0,1768839796,15102.524377909991,113.50713512999937,50689.303534080005 2026-01-19,16:23:18.000,19,11123449,-475,0,1768839797,15102.497432669996,113.42959469999914,50689.26859848 2026-01-19,16:23:19.000,19,11123467,-795,0,1768839798,15102.48396004999,113.32385775000148,50689.24065 2026-01-19,16:23:20.000,19,11123452,-795,0,1768839799,15102.4502785,113.2392681900019,50689.254624240006 2026-01-19,16:23:21.000,19,11123433,-795,0,1768839800,15102.36944278,113.19697340999846,50689.33846968 2026-01-19,16:23:22.000,19,11123468,-795,0,1768839801,15102.315552299995,113.16877689000103,50689.35943104 2026-01-19,16:23:23.000,19,11123428,-795,0,1768839802,15102.28860706,113.09828559000016,50689.33846968 2026-01-19,16:23:24.000,19,11123431,-795,0,1768839803,15102.20103502999,113.08418733000144,50689.33148256 2026-01-19,16:23:25.000,19,11123451,-795,0,1768839804,15102.106726689999,113.09828559000016,50689.352443920005 2026-01-19,16:23:26.000,19,11123457,-795,0,1768839805,15102.039363589989,113.11943297999824,50689.26859848 2026-01-19,16:23:27.000,19,11123443,-795,0,1768839806,15102.012418349994,113.14058037000359,50689.28955984 2026-01-19,16:23:28.000,19,11123453,-795,0,1768839807,15101.978736799989,113.14762950000295,50689.26859848 2026-01-19,16:23:29.000,19,11123426,-795,0,1768839808,15101.938318939989,113.17582602000039,50689.27558560001 2026-01-19,16:23:30.000,19,11123464,-795,0,1768839809,15101.904637389998,113.20402253999782,50689.24065 2026-01-19,16:23:31.000,19,11123431,-795,0,1768839810,15101.803592739998,113.18287514999975,50689.184753040005 2026-01-19,16:23:32.000,19,11123437,-795,0,1768839811,15101.763174879998,113.20402253999782,50689.26859848 2026-01-19,16:23:33.000,19,11123460,-795,0,1768839812,15101.695811780002,113.16877689000103,50689.17776592001 2026-01-19,16:23:34.000,19,11123439,-795,0,1768839813,15101.682339159997,113.16172776000167,50689.20571440001 2026-01-19,16:23:35.000,19,11123468,-795,0,1768839814,15101.655393920002,113.14058037000359,50689.20571440001 2026-01-19,16:23:36.000,19,11123440,-795,0,1768839815,15101.601503439997,113.11238384999888,50689.19872728001 2026-01-19,16:23:37.000,19,11123421,-795,0,1768839816,15101.554349270002,113.06303994000336,50689.184753040005 2026-01-19,16:23:38.000,19,11123409,-755,0,1768839817,15101.473513550001,113.01369603000057,50689.1707788 2026-01-19,16:23:39.000,19,11123470,-795,0,1768839818,15101.399414139996,112.9925486400025,50689.17776592001 2026-01-19,16:23:40.000,19,11123450,-795,0,1768839819,15101.325314729991,112.95025385999907,50689.21968864 2026-01-19,16:23:41.000,19,11123443,-795,0,1768839820,15101.23100639,112.8797625599982,50689.12885608001 2026-01-19,16:23:42.000,19,11123423,-795,0,1768839821,15101.136698049995,112.8445169100014,50689.135843200005 2026-01-19,16:23:43.000,19,11123452,-795,0,1768839822,15101.055862329995,112.83746778000204,50689.10789472001 2026-01-19,16:23:44.000,19,11123474,-795,0,1768839823,15100.954817679994,112.78812386999925,50689.086933360006 2026-01-19,16:23:45.000,19,11123432,-795,0,1768839824,15100.88071826999,112.78812386999925,50689.1009076 2026-01-19,16:23:46.000,19,11123454,-795,0,1768839825,15100.766200999999,112.77402561000054,50689.05199776 2026-01-19,16:23:47.000,19,11123471,-795,0,1768839826,15100.705574209998,112.85156604000076,50688.98212656 2026-01-19,16:23:48.000,19,11123428,-795,0,1768839827,15100.671892659993,112.88681169000483,50689.04501064 2026-01-19,16:23:49.000,19,11123428,-795,0,1768839828,15100.638211109988,112.92205734000163,50689.07295912 2026-01-19,16:23:50.000,19,11123444,-795,0,1768839829,15100.584320629998,113.00664690000121,50689.05199776 2026-01-19,16:23:51.000,19,11123419,-795,0,1768839830,15100.570848009993,113.07713820000208,50689.03802352001 2026-01-19,16:23:52.000,19,11123464,-795,0,1768839831,15100.550639079993,113.19697340999846,50689.10789472001 2026-01-19,16:23:53.000,19,11123434,-795,0,1768839832,15100.523693839998,113.32385775000148,50689.086933360006 2026-01-19,16:23:54.000,19,11123450,-795,0,1768839833,15100.483275979997,113.4507420900045,50689.05898488001 2026-01-19,16:23:55.000,19,11123473,-795,0,1768839834,15100.449594429992,113.5846755599996,50689.086933360006 2026-01-19,16:23:56.000,19,11123429,-795,0,1768839835,15100.442858119997,113.70451077000325,50689.03103640001 2026-01-19,16:23:57.000,19,11123439,-795,0,1768839836,15100.362022399997,113.84549336999771,50689.03103640001 2026-01-19,16:23:58.000,19,11123453,-795,0,1768839837,15100.341813469997,113.96532858000137,50689.01007504001 2026-01-19,16:23:59.000,19,11123441,-795,0,1768839838,15100.321604539997,114.11336031000246,50688.968152320005 2026-01-19,16:24:00.000,19,11123452,-795,0,1768839839,15100.308131919992,114.21909726000013,50688.98212656 2026-01-19,16:24:01.000,19,11123447,-795,0,1768839840,15100.314868230002,114.34598160000314,50688.9262296 2026-01-19,16:24:02.000,19,11123456,-755,0,1768839841,15100.355286090002,114.52220985000167,50688.91225536001 2026-01-19,16:24:03.000,19,11123471,-795,0,1768839842,15100.402440259997,114.59270115000254,50688.898281120004 2026-01-19,16:24:04.000,19,11123491,-795,0,1768839843,15100.490012289993,114.73368375000427,50688.87033264001 2026-01-19,16:24:05.000,19,11123463,-795,0,1768839844,15100.591056939993,114.86761721999937,50688.94020384001 2026-01-19,16:24:06.000,19,11123473,-795,0,1768839845,15100.597793249988,114.99450156000239,50688.82840992 2026-01-19,16:24:07.000,19,11123451,-795,0,1768839846,15100.685365279998,115.0931893800007,50688.80744856 2026-01-19,16:24:08.000,19,11123462,-795,0,1768839847,15100.739255759989,115.23417198000243,50688.82142280001 2026-01-19,16:24:09.000,19,11123451,-795,0,1768839848,15100.793146239994,115.36105631999817,50688.7864872 2026-01-19,16:24:10.000,19,11123473,-675,0,1768839849,15100.90766351,115.4385967499984,50688.80744856 2026-01-19,16:24:11.000,19,11123461,-795,0,1768839850,15101.02218077999,115.5020389199999,50688.72360312001 2026-01-19,16:24:12.000,19,11123453,-795,0,1768839851,15101.10975281,115.6148250000042,50688.716616 2026-01-19,16:24:13.000,19,11123438,-795,0,1768839852,15101.18385221999,115.7135128200025,50688.77251296001 2026-01-19,16:24:14.000,19,11123464,-795,0,1768839853,15101.25121532,115.76285672999802,50688.70264176001 2026-01-19,16:24:15.000,19,11123488,-635,0,1768839854,15101.31184211,115.78400412000337,50688.751551600006 2026-01-19,16:24:16.000,19,11123447,-795,0,1768839855,15101.345523659991,115.84744629000488,50688.73757736 2026-01-19,16:24:17.000,19,11123471,-795,0,1768839856,15101.419623069996,115.87564281000232,50688.77251296001 2026-01-19,16:24:18.000,19,11123431,-795,0,1768839857,15101.419623069996,115.91088845999911,50688.73757736 2026-01-19,16:24:19.000,19,11123418,-795,0,1768839858,15101.439831999996,115.91088845999911,50688.70962888 2026-01-19,16:24:20.000,19,11123488,-795,0,1768839859,15101.534140340002,115.93908498000383,50688.730590240004 2026-01-19,16:24:21.000,19,11123478,-675,0,1768839860,15101.554349270002,115.98842888999934,50688.73757736 2026-01-19,16:24:22.000,19,11123448,-795,0,1768839861,15101.601503439997,115.9954780199987,50688.730590240004 2026-01-19,16:24:23.000,19,11123468,-795,0,1768839862,15101.662130229997,116.0095762800047,50688.76552584 2026-01-19,16:24:24.000,19,11123470,-795,0,1768839863,15101.689075469993,116.04482193000149,50688.79347432001 2026-01-19,16:24:25.000,19,11123444,-795,0,1768839864,15101.689075469993,116.05892019000021,50688.79347432001 2026-01-19,16:24:26.000,19,11123411,-515,0,1768839865,15101.709284399993,116.09416584000428,50688.77251296001 2026-01-19,16:24:27.000,19,11123471,-795,0,1768839866,15101.709284399993,116.15055887999915,50688.76552584 2026-01-19,16:24:28.000,19,11123461,-795,0,1768839867,15101.763174879998,116.15055887999915,50688.79347432001 2026-01-19,16:24:29.000,19,11123481,-795,0,1768839868,15101.776647499988,116.19990279000194,50688.751551600006 2026-01-19,16:24:30.000,19,11123426,-795,0,1768839869,15101.803592739998,116.19990279000194,50688.730590240004 2026-01-19,16:24:31.000,19,11123454,-795,0,1768839870,15101.790120119993,116.17875540000387,50688.70962888 2026-01-19,16:24:32.000,19,11123484,-795,0,1768839871,15101.729493329993,116.1717062700045,50688.716616 2026-01-19,16:24:33.000,19,11123495,-795,0,1768839872,15101.702548089997,116.15055887999915,50688.77251296001 2026-01-19,16:24:34.000,19,11123470,-795,0,1768839873,15101.668866539992,116.12941149000108,50688.74456448001 2026-01-19,16:24:35.000,19,11123478,-795,0,1768839874,15101.628448679992,116.15760800999851,50688.72360312001 2026-01-19,16:24:36.000,19,11123462,-795,0,1768839875,15101.601503439997,116.15760800999851,50688.68866752 2026-01-19,16:24:37.000,19,11123472,-795,0,1768839876,15101.561085579997,116.16465713999787,50688.730590240004 2026-01-19,16:24:38.000,19,11123464,-795,0,1768839877,15101.554349270002,116.2069519200013,50688.849371280005 2026-01-19,16:24:39.000,19,11123447,-795,0,1768839878,15101.554349270002,116.21400105000066,50688.82840992 2026-01-19,16:24:40.000,19,11123442,-795,0,1768839879,15101.534140340002,116.32678712999768,50688.76552584 2026-01-19,16:24:41.000,19,11123415,-795,0,1768839880,15101.554349270002,116.37613104000047,50688.72360312001 2026-01-19,16:24:42.000,19,11123481,-795,0,1768839881,15101.567821889992,116.46072060000006,50688.76552584 2026-01-19,16:24:43.000,19,11123454,-795,0,1768839882,15101.540876649997,116.552359289999,50688.72360312001 2026-01-19,16:24:44.000,19,11123443,-795,0,1768839883,15101.513931410002,116.62285058999987,50688.716616 2026-01-19,16:24:45.000,19,11123471,-795,0,1768839884,15101.534140340002,116.74973493000289,50688.70264176001 2026-01-19,16:24:46.000,19,11123478,-795,0,1768839885,15101.594767130002,116.80612796999776,50688.73757736 2026-01-19,16:24:47.000,19,11123461,-795,0,1768839886,15101.641921299997,116.9118649200027,50688.632770560005 2026-01-19,16:24:48.000,19,11123465,-755,0,1768839887,15101.662130229997,117.05284752000443,50688.66770616 2026-01-19,16:24:49.000,19,11123462,-795,0,1768839888,15101.709284399993,117.15153534000274,50688.68866752 2026-01-19,16:24:50.000,19,11123464,-795,0,1768839889,15101.742965949998,117.22907577000296,50688.70264176001 2026-01-19,16:24:51.000,19,11123466,-795,0,1768839890,15101.810329049993,117.33481272000063,50688.70962888 2026-01-19,16:24:52.000,19,11123469,-795,0,1768839891,15101.837274289988,117.41235315000085,50688.681680400005 2026-01-19,16:24:53.000,19,11123458,-795,0,1768839892,15101.850746909993,117.48989358000108,50688.716616 2026-01-19,16:24:54.000,19,11123461,-795,0,1768839893,15101.877692149988,117.60972879000474,50688.68866752 2026-01-19,16:24:55.000,19,11123442,-715,0,1768839894,15101.891164769993,117.65907270000025,50688.632770560005 2026-01-19,16:24:56.000,19,11123455,-795,0,1768839895,15101.911373699993,117.74366225999984,50688.65373192001 2026-01-19,16:24:57.000,19,11123455,-795,0,1768839896,15101.958527869989,117.77890791000391,50688.61879632 2026-01-19,16:24:58.000,19,11123468,-795,0,1768839897,15102.052836209994,117.88464486000157,50688.62578344001 2026-01-19,16:24:59.000,19,11123452,-795,0,1768839898,15102.07978144999,117.92693963999773,50688.6467448 2026-01-19,16:25:00.000,19,11123435,-795,0,1768839899,15102.113462999994,117.97628355000052,50688.66071904 2026-01-19,16:25:01.000,19,11123437,-795,0,1768839900,15102.133671929994,118.01857833000395,50688.6118092 2026-01-19,16:25:02.000,19,11123456,-795,0,1768839901,15102.20777134,118.11021702000289,50688.59783496 2026-01-19,16:25:03.000,19,11123445,-795,0,1768839902,15102.26166181999,118.13136441000097,50688.60482208001 2026-01-19,16:25:04.000,19,11123451,-795,0,1768839903,15102.28860706,118.1736591900044,50688.55591224001 2026-01-19,16:25:05.000,19,11123426,-795,0,1768839904,15102.28860706,118.19480658000248,50688.60482208001 2026-01-19,16:25:06.000,19,11123442,-795,0,1768839905,15102.26839813,118.2723470100027,50688.63975768 2026-01-19,16:25:07.000,19,11123450,-795,0,1768839906,15102.2481892,118.29349440000078,50688.63975768 2026-01-19,16:25:08.000,19,11123416,-795,0,1768839907,15102.22124395999,118.36398570000165,50688.6467448 2026-01-19,16:25:09.000,19,11123406,-795,0,1768839908,15102.174089789994,118.44857526000123,50688.63975768 2026-01-19,16:25:10.000,19,11123415,-795,0,1768839909,15102.09999037999,118.50496830000338,50688.61879632 2026-01-19,16:25:11.000,19,11123456,-795,0,1768839910,15102.012418349994,118.54021395000018,50688.65373192001 2026-01-19,16:25:12.000,19,11123415,-795,0,1768839911,15101.918110009989,118.6177543800004,50688.730590240004 2026-01-19,16:25:13.000,19,11123501,-795,0,1768839912,15101.810329049993,118.63890176999848,50688.716616 2026-01-19,16:25:14.000,19,11123438,-795,0,1768839913,15101.722757019998,118.71644219999871,50688.69565464001 2026-01-19,16:25:15.000,19,11123427,-795,0,1768839914,15101.614976060002,118.77283524000086,50688.68866752 2026-01-19,16:25:16.000,19,11123466,-795,0,1768839915,15101.561085579997,118.82217915000365,50688.716616 2026-01-19,16:25:17.000,19,11123394,-795,0,1768839916,15101.507195099992,118.88562131999788,50688.70962888 2026-01-19,16:25:18.000,19,11123396,-795,0,1768839917,15101.486986169992,118.95611261999875,50688.72360312001 2026-01-19,16:25:19.000,19,11123464,-795,0,1768839918,15101.412886760001,118.94906348999939,50688.73757736 2026-01-19,16:25:20.000,19,11123448,-795,0,1768839919,15101.385941519991,118.97021088000474,50688.730590240004 2026-01-19,16:25:21.000,19,11123423,-795,0,1768839920,15101.385941519991,118.94906348999939,50688.73757736 2026-01-19,16:25:22.000,19,11123455,-795,0,1768839921,15101.392677830001,118.96316174999811,50688.74456448001 2026-01-19,16:25:23.000,19,11123483,-795,0,1768839922,15101.446568309992,118.96316174999811,50688.74456448001 2026-01-19,16:25:24.000,19,11123391,-795,0,1768839923,15101.507195099992,118.92791610000131,50688.73757736 2026-01-19,16:25:25.000,19,11123504,-795,0,1768839924,15101.520667719997,118.87857218999852,50688.79347432001 2026-01-19,16:25:26.000,19,11123465,-795,0,1768839925,15101.534140340002,118.82922828000301,50688.681680400005 2026-01-19,16:25:27.000,19,11123481,-795,0,1768839926,15101.547612959992,118.77988437000022,50688.70962888 2026-01-19,16:25:28.000,19,11123435,-795,0,1768839927,15101.608239749992,118.74463872000342,50688.72360312001 2026-01-19,16:25:29.000,19,11123475,-795,0,1768839928,15101.628448679992,118.68119655000191,50688.82142280001 2026-01-19,16:25:30.000,19,11123413,-795,0,1768839929,15101.608239749992,118.6670982900032,50688.800461440005 2026-01-19,16:25:31.000,19,11123440,-715,0,1768839930,15101.682339159997,118.65300003000448,50688.751551600006 2026-01-19,16:25:32.000,19,11123464,-795,0,1768839931,15101.702548089997,118.59660699000233,50688.81443568 2026-01-19,16:25:33.000,19,11123443,-795,0,1768839932,15101.662130229997,118.56136133999826,50688.849371280005 2026-01-19,16:25:34.000,19,11123451,-795,0,1768839933,15101.641921299997,118.53316482000082,50688.82840992 2026-01-19,16:25:35.000,19,11123453,-795,0,1768839934,15101.635184990002,118.54726307999954,50688.800461440005 2026-01-19,16:25:36.000,19,11123385,-795,0,1768839935,15101.588030819992,118.62480350999977,50688.80744856 2026-01-19,16:25:37.000,19,11123412,-795,0,1768839936,15101.547612959992,118.64595089999784,50688.80744856 2026-01-19,16:25:38.000,19,11123425,-795,0,1768839937,15101.513931410002,118.70234393999999,50688.8563584 2026-01-19,16:25:39.000,19,11123416,-795,0,1768839938,15101.460040929996,118.77283524000086,50688.8563584 2026-01-19,16:25:40.000,19,11123439,-795,0,1768839939,15101.507195099992,118.82217915000365,50688.87033264001 2026-01-19,16:25:41.000,19,11123423,-795,0,1768839940,15101.540876649997,118.82922828000301,50688.849371280005 2026-01-19,16:25:42.000,19,11123447,-795,0,1768839941,15101.567821889992,118.87152305999916,50688.9262296 2026-01-19,16:25:43.000,19,11123436,-795,0,1768839942,15101.554349270002,118.87857218999852,50688.91225536001 2026-01-19,16:25:44.000,19,11123455,-795,0,1768839943,15101.561085579997,118.89971958000388,50688.9262296 2026-01-19,16:25:45.000,19,11123444,-795,0,1768839944,15101.534140340002,118.89267045000452,50688.87731976 2026-01-19,16:25:46.000,19,11123435,-795,0,1768839945,15101.527404029992,118.89971958000388,50688.9262296 2026-01-19,16:25:47.000,19,11123425,-715,0,1768839946,15101.608239749992,118.87152305999916,50688.86334552001 2026-01-19,16:25:48.000,19,11123419,-795,0,1768839947,15101.635184990002,118.82922828000301,50688.84238416001 2026-01-19,16:25:49.000,19,11123425,-795,0,1768839948,15101.709284399993,118.78693349999958,50688.82840992 2026-01-19,16:25:50.000,19,11123430,-795,0,1768839949,15101.803592739998,118.7657861100015,50688.89129400001 2026-01-19,16:25:51.000,19,11123429,-795,0,1768839950,15101.897901079989,118.75873698000214,50688.86334552001 2026-01-19,16:25:52.000,19,11123381,-795,0,1768839951,15102.025890969999,118.71644219999871,50688.86334552001 2026-01-19,16:25:53.000,19,11123431,-795,0,1768839952,15102.086517759999,118.71644219999871,50688.87033264001 2026-01-19,16:25:54.000,19,11123452,-795,0,1768839953,15102.214507649995,118.68119655000191,50688.95417808 2026-01-19,16:25:55.000,19,11123447,-795,0,1768839954,15102.26839813,118.60365612000169,50688.919242480006 2026-01-19,16:25:56.000,19,11123470,-795,0,1768839955,15102.376179089995,118.62480350999977,50688.898281120004 2026-01-19,16:25:57.000,19,11123432,-795,0,1768839956,15102.48396004999,118.58955786000297,50688.91225536001 2026-01-19,16:25:58.000,19,11123454,-795,0,1768839957,15102.57153208,118.62480350999977,50688.898281120004 2026-01-19,16:25:59.000,19,11123441,-795,0,1768839958,15102.659104109996,118.64595089999784,50688.898281120004 2026-01-19,16:26:00.000,19,11123456,-795,0,1768839959,15102.746676139992,118.70234393999999,50688.89129400001 2026-01-19,16:26:01.000,19,11123455,-795,0,1768839960,15102.814039240002,118.73758959000406,50688.80744856 2026-01-19,16:26:02.000,19,11123472,-795,0,1768839961,15102.874666030002,118.82922828000301,50688.86334552001 2026-01-19,16:26:03.000,19,11123442,-795,0,1768839962,15102.908347579993,118.88562131999788,50688.82840992 2026-01-19,16:26:04.000,19,11123445,-795,0,1768839963,15102.962238059998,118.9138178400026,50688.81443568 2026-01-19,16:26:05.000,19,11123436,-795,0,1768839964,15102.995919609988,119.0125056600009,50688.89129400001 2026-01-19,16:26:06.000,19,11123421,-795,0,1768839965,15103.056546399988,119.06889870000305,50688.95417808 2026-01-19,16:26:07.000,19,11123459,-795,0,1768839966,15103.070019019993,119.16758652000135,50688.9262296 2026-01-19,16:26:08.000,19,11123444,-795,0,1768839967,15103.103700569998,119.2592252100003,50688.898281120004 2026-01-19,16:26:09.000,19,11123452,-795,0,1768839968,15103.157591049989,119.37906042000395,50688.898281120004 2026-01-19,16:26:10.000,19,11123462,-795,0,1768839969,15103.130645809993,119.41430607000075,50688.97513944 2026-01-19,16:26:11.000,19,11123459,-795,0,1768839970,15103.171063669994,119.52004301999841,50688.968152320005 2026-01-19,16:26:12.000,19,11123436,-795,0,1768839971,15103.218217839989,119.63282910000271,50688.90526824 2026-01-19,16:26:13.000,19,11123465,-795,0,1768839972,15103.245163079999,119.73151692000101,50688.94719096 2026-01-19,16:26:14.000,19,11123488,-795,0,1768839973,15103.231690459994,119.82315560999996,50688.968152320005 2026-01-19,16:26:15.000,19,11123468,-795,0,1768839974,15103.285580939999,119.9288925600049,50688.98212656 2026-01-19,16:26:16.000,19,11123477,-795,0,1768839975,15103.34620773,120.00643298999785,50688.94719096 2026-01-19,16:26:17.000,19,11123452,-795,0,1768839976,15103.42030713999,120.06282603,50688.98212656 2026-01-19,16:26:18.000,19,11123425,-795,0,1768839977,15103.474197619995,120.11216994000279,50688.89129400001 2026-01-19,16:26:19.000,19,11123453,-675,0,1768839978,15103.50787917,120.16856297999766,50688.89129400001 2026-01-19,16:26:20.000,19,11123465,-795,0,1768839979,15103.58871489,120.10512081000343,50688.968152320005 2026-01-19,16:26:21.000,19,11123469,-795,0,1768839980,15103.66955061,120.13331733000086,50688.87033264001 2026-01-19,16:26:22.000,19,11123475,-795,0,1768839981,15103.743650019991,120.08397341999807,50688.87033264001 2026-01-19,16:26:23.000,19,11123445,-795,0,1768839982,15103.837958359996,120.03462951000256,50688.9262296 2026-01-19,16:26:24.000,19,11123475,-795,0,1768839983,15103.871639910001,119.98528559999977,50688.96116520001 2026-01-19,16:26:25.000,19,11123435,-795,0,1768839984,15103.952475630002,119.9288925600049,50688.95417808 2026-01-19,16:26:26.000,19,11123441,-795,0,1768839985,15103.999629799997,119.87249952000275,50688.919242480006 2026-01-19,16:26:27.000,19,11123439,-795,0,1768839986,15104.073729210002,119.76676256999781,50688.968152320005 2026-01-19,16:26:28.000,19,11123469,-795,0,1768839987,15104.174773860002,119.71036953000294,50688.87033264001 2026-01-19,16:26:29.000,19,11123426,-795,0,1768839988,15104.242136959998,119.604632579998,50688.94020384001 2026-01-19,16:26:30.000,19,11123408,-795,0,1768839989,15104.282554819998,119.57643606000056,50688.87731976 2026-01-19,16:26:31.000,19,11123443,-795,0,1768839990,15104.363390539998,119.5059447599997,50688.94020384001 2026-01-19,16:26:32.000,19,11123424,-795,0,1768839991,15104.437489949989,119.40020781000203,50688.93321672 2026-01-19,16:26:33.000,19,11123458,-795,0,1768839992,15104.457698879989,119.35086389999924,50688.94719096 2026-01-19,16:26:34.000,19,11123461,-795,0,1768839993,15104.504853049999,119.28742172999773,50688.96116520001 2026-01-19,16:26:35.000,19,11123448,-795,0,1768839994,15104.552007219994,119.24512695000158,50688.919242480006 2026-01-19,16:26:36.000,19,11123444,-795,0,1768839995,15104.57895245999,119.13939000000391,50688.95417808 2026-01-19,16:26:37.000,19,11123460,-795,0,1768839996,15104.59916138999,119.10414434999984,50688.94719096 2026-01-19,16:26:38.000,19,11123447,-715,0,1768839997,15104.62610663,119.04070217999833,50688.97513944 2026-01-19,16:26:39.000,19,11123440,-795,0,1768839998,15104.57895245999,118.96316174999811,50688.98911368001 2026-01-19,16:26:40.000,19,11123444,-795,0,1768839999,15104.51832566999,118.93496523000067,50688.968152320005 2026-01-19,16:26:41.000,19,11123416,-795,0,1768840000,15104.504853049999,118.9138178400026,50688.97513944 2026-01-19,16:26:42.000,19,11123436,-795,0,1768840001,15104.525061979999,118.85742480000044,50688.95417808 2026-01-19,16:26:43.000,19,11123478,-795,0,1768840002,15104.47790780999,118.85037567000109,50689.00308792 2026-01-19,16:26:44.000,19,11123473,-795,0,1768840003,15104.464435189999,118.82922828000301,50689.02404928 2026-01-19,16:26:45.000,19,11123507,-795,0,1768840004,15104.464435189999,118.8010317599983,50689.03802352001 2026-01-19,16:26:46.000,19,11123459,-795,0,1768840005,15104.471171499994,118.77283524000086,50689.12186896 2026-01-19,16:26:47.000,19,11123455,-795,0,1768840006,15104.504853049999,118.73758959000406,50689.19872728001 2026-01-19,16:26:48.000,19,11123465,-795,0,1768840007,15104.55874352999,118.69529481000063,50689.21968864 2026-01-19,16:26:49.000,19,11123463,-795,0,1768840008,15104.612634009995,118.67414742000256,50689.27558560001 2026-01-19,16:26:50.000,19,11123461,-795,0,1768840009,15104.62610663,118.58250873000361,50689.3105212 2026-01-19,16:26:51.000,19,11123494,-795,0,1768840010,15104.693469729995,118.53316482000082,50689.29654696001 2026-01-19,16:26:52.000,19,11123461,-795,0,1768840011,15104.794514379995,118.42742787000316,50689.26161136 2026-01-19,16:26:53.000,19,11123452,-795,0,1768840012,15104.875350099996,118.32874005000485,50689.28955984 2026-01-19,16:26:54.000,19,11123455,-795,0,1768840013,15104.962922129991,118.25119962000463,50689.3105212 2026-01-19,16:26:55.000,19,11123459,-795,0,1768840014,15105.070703090001,118.18775745000312,50689.3105212 2026-01-19,16:26:56.000,19,11123474,-795,0,1768840015,15105.124593569992,118.08906963000481,50689.24763712001 2026-01-19,16:26:57.000,19,11123456,-795,0,1768840016,15105.212165600002,118.0256274600033,50689.28257272 2026-01-19,16:26:58.000,19,11123455,-795,0,1768840017,15105.293001320002,117.89874312000029,50689.24763712001 2026-01-19,16:26:59.000,19,11123461,-795,0,1768840018,15105.340155489997,117.83530094999878,50689.254624240006 2026-01-19,16:27:00.000,19,11123486,-795,0,1768840019,15105.427727519993,117.7507113899992,50689.26161136 2026-01-19,16:27:01.000,19,11123477,-795,0,1768840020,15105.508563239993,117.68726921999769,50689.24065 2026-01-19,16:27:02.000,19,11123480,-795,0,1768840021,15105.548981099993,117.63087618000282,50689.233662880004 2026-01-19,16:27:03.000,19,11123481,-795,0,1768840022,15105.596135269989,117.53923749000387,50689.21968864 2026-01-19,16:27:04.000,19,11123481,-795,0,1768840023,15105.623080509999,117.52513922999788,50689.16379168 2026-01-19,16:27:05.000,19,11123439,-795,0,1768840024,15105.703916229999,117.48989358000108,50689.21270152 2026-01-19,16:27:06.000,19,11123482,-795,0,1768840025,15105.791488259994,117.43350053999893,50689.254624240006 2026-01-19,16:27:07.000,19,11123458,-795,0,1768840026,15105.85885135999,117.3559601099987,50689.14981744 2026-01-19,16:27:08.000,19,11123482,-795,0,1768840027,15105.953159699995,117.30661620000319,50689.22667576001 2026-01-19,16:27:09.000,19,11123483,-795,0,1768840028,15106.013786489995,117.2572722900004,50689.20571440001 2026-01-19,16:27:10.000,19,11123521,-795,0,1768840029,15106.04073172999,117.1585844700021,50689.184753040005 2026-01-19,16:27:11.000,19,11123478,-795,0,1768840030,15106.114831139996,117.07399491000251,50689.12186896 2026-01-19,16:27:12.000,19,11123489,-795,0,1768840031,15106.18893055,116.95415969999885,50689.15680456001 2026-01-19,16:27:13.000,19,11123504,-795,0,1768840032,15106.222612099991,116.87661926999863,50689.15680456001 2026-01-19,16:27:14.000,19,11123498,-795,0,1768840033,15106.269766270001,116.74973493000289,50689.12885608001 2026-01-19,16:27:15.000,19,11123499,-795,0,1768840034,15106.337129369997,116.65104711000458,50689.14283032 2026-01-19,16:27:16.000,19,11123469,-795,0,1768840035,15106.384283539992,116.60875233000115,50689.16379168 2026-01-19,16:27:17.000,19,11123498,-795,0,1768840036,15106.411228780002,116.53121190000093,50689.14981744 2026-01-19,16:27:18.000,19,11123473,-795,0,1768840037,15106.471855570002,116.46072060000006,50689.14283032 2026-01-19,16:27:19.000,19,11123489,-795,0,1768840038,15106.512273430002,116.37613104000047,50689.19174016 2026-01-19,16:27:20.000,19,11123459,-795,0,1768840039,15106.586372839993,116.29154148000089,50689.21270152 2026-01-19,16:27:21.000,19,11123458,-795,0,1768840040,15106.694153799988,116.28449235000153,50689.24763712001 2026-01-19,16:27:22.000,19,11123473,-795,0,1768840041,15106.774989519989,116.22809930999938,50689.26859848 2026-01-19,16:27:23.000,19,11123472,-795,0,1768840042,15106.828879999994,116.19990279000194,50689.26859848 2026-01-19,16:27:24.000,19,11123472,-795,0,1768840043,15106.95686988999,116.1717062700045,50689.28257272 2026-01-19,16:27:25.000,19,11123497,-795,0,1768840044,15107.06465085,116.10121497000364,50689.28955984 2026-01-19,16:27:26.000,19,11123473,-795,0,1768840045,15107.17916811999,116.06596931999957,50689.29654696001 2026-01-19,16:27:27.000,19,11123445,-795,0,1768840046,15107.28021276999,116.01662541000405,50689.254624240006 2026-01-19,16:27:28.000,19,11123471,-795,0,1768840047,15107.374521109996,115.97433063000062,50689.233662880004 2026-01-19,16:27:29.000,19,11123416,-795,0,1768840048,15107.441884209991,115.90383932999976,50689.28955984 2026-01-19,16:27:30.000,19,11123462,-795,0,1768840049,15107.435147899996,115.88269194000168,50689.33148256 2026-01-19,16:27:31.000,19,11123444,-795,0,1768840050,15107.583346719992,115.79810238000209,50689.28955984 2026-01-19,16:27:32.000,19,11123419,-635,0,1768840051,15107.603555649992,115.73466021000058,50689.28955984 2026-01-19,16:27:33.000,19,11123449,-795,0,1768840052,15107.650709820002,115.64302152000164,50689.3803924 2026-01-19,16:27:34.000,19,11123491,-795,0,1768840053,15107.697863989997,115.55843196000205,50689.37340528001 2026-01-19,16:27:35.000,19,11123455,-795,0,1768840054,15107.771963400002,115.44564587999776,50689.45725072 2026-01-19,16:27:36.000,19,11123446,-795,0,1768840055,15107.812381260002,115.34695805999945,50689.39436664001 2026-01-19,16:27:37.000,19,11123461,-795,0,1768840056,15107.819117569998,115.21302459000435,50689.37340528001 2026-01-19,16:27:38.000,19,11123423,-795,0,1768840057,15107.873008049988,115.07204199000262,50689.38737952 2026-01-19,16:27:39.000,19,11123473,-795,0,1768840058,15107.920162219998,114.96630503999768,50689.36641816001 2026-01-19,16:27:40.000,19,11123479,-795,0,1768840059,15107.987525319993,114.78302765999979,50689.38737952 2026-01-19,16:27:41.000,19,11123440,-795,0,1768840060,15108.027943179994,114.6984381000002,50689.41532800001 2026-01-19,16:27:42.000,19,11123473,-795,0,1768840061,15108.075097349989,114.54335723999975,50689.422315120006 2026-01-19,16:27:43.000,19,11123531,-795,0,1768840062,15108.169405689994,114.3882763799993,50689.41532800001 2026-01-19,16:27:44.000,19,11123469,-795,0,1768840063,15108.230032479994,114.23319551999884,50689.49917344 2026-01-19,16:27:45.000,19,11123464,-795,0,1768840064,15108.28392296,114.13450770000054,50689.45725072 2026-01-19,16:27:46.000,19,11123479,-795,0,1768840065,15108.331077129995,113.9935250999988,50689.49218632001 2026-01-19,16:27:47.000,19,11123445,-795,0,1768840066,15108.36475868,113.84549336999771,50689.46423784001 2026-01-19,16:27:48.000,19,11123433,-795,0,1768840067,15108.34454975,113.76795294000476,50689.4502636 2026-01-19,16:27:49.000,19,11123467,-795,0,1768840068,15108.40517654,113.65516686000046,50689.520134800005 2026-01-19,16:27:50.000,19,11123462,-795,0,1768840069,15108.43885808999,113.57057730000088,50689.50616056 2026-01-19,16:27:51.000,19,11123460,-795,0,1768840070,15108.452330709995,113.48598774000129,50689.4851992 2026-01-19,16:27:52.000,19,11123451,-795,0,1768840071,15108.51969380999,113.42959469999914,50689.4851992 2026-01-19,16:27:53.000,19,11123436,-795,0,1768840072,15108.580320599991,113.33090688000084,50689.42930224 2026-01-19,16:27:54.000,19,11123446,-795,0,1768840073,15108.667892630001,113.2392681900019,50689.520134800005 2026-01-19,16:27:55.000,19,11123458,-795,0,1768840074,15108.688101560001,113.19697340999846,50689.4502636 2026-01-19,16:27:56.000,19,11123426,-755,0,1768840075,15108.708310490001,113.13353124000423,50689.4851992 2026-01-19,16:27:57.000,19,11123428,-795,0,1768840076,15108.694837869996,113.02074515999993,50689.49917344 2026-01-19,16:27:58.000,19,11123456,-795,0,1768840077,15108.721783109992,112.92910647000099,50689.51314768001 2026-01-19,16:27:59.000,19,11123468,-795,0,1768840078,15108.748728350001,112.90090995000355,50689.49218632001 2026-01-19,16:28:00.000,19,11123451,-795,0,1768840079,15108.755464659997,112.8092712600046,50689.46423784001 2026-01-19,16:28:01.000,19,11123469,-795,0,1768840080,15108.708310490001,112.72468169999775,50689.51314768001 2026-01-19,16:28:02.000,19,11123476,-795,0,1768840081,15108.674628939996,112.66123953000351,50689.569044640004 2026-01-19,16:28:03.000,19,11123438,-795,0,1768840082,15108.60726584,112.61189562000072,50689.58301888001 2026-01-19,16:28:04.000,19,11123453,-795,0,1768840083,15108.51969380999,112.52730606000114,50689.61096736001 2026-01-19,16:28:05.000,19,11123452,-795,0,1768840084,15108.37823129999,112.4991095400037,50689.6249416 2026-01-19,16:28:06.000,19,11123456,-795,0,1768840085,15108.25697771999,112.44271650000155,50689.64590296 2026-01-19,16:28:07.000,19,11123448,-795,0,1768840086,15108.108778899994,112.40042171999812,50689.64590296 2026-01-19,16:28:08.000,19,11123447,-795,0,1768840087,15107.980789009998,112.3863234599994,50689.64590296 2026-01-19,16:28:09.000,19,11123495,-795,0,1768840088,15107.859535429998,112.36517607000133,50689.61795448 2026-01-19,16:28:10.000,19,11123451,-795,0,1768840089,15107.785436019993,112.30173389999982,50689.687825680005 2026-01-19,16:28:11.000,19,11123453,-795,0,1768840090,15107.677655059997,112.24534085999767,50689.74372264 2026-01-19,16:28:12.000,19,11123429,-795,0,1768840091,15107.623764579992,112.23124259999895,50689.78564536 2026-01-19,16:28:13.000,19,11123442,-795,0,1768840092,15107.509247310001,112.10435826000321,50689.74372264 2026-01-19,16:28:14.000,19,11123466,-795,0,1768840093,15107.455356829996,112.01976870000362,50689.8345552 2026-01-19,16:28:15.000,19,11123466,-795,0,1768840094,15107.394730039996,111.94927740000276,50689.82756808001 2026-01-19,16:28:16.000,19,11123457,-795,0,1768840095,15107.361048489991,111.84354044999782,50689.89045216 2026-01-19,16:28:17.000,19,11123482,-795,0,1768840096,15107.30042169999,111.74485262999951,50689.82058096 2026-01-19,16:28:18.000,19,11123450,-795,0,1768840097,15107.23979490999,111.60387002999778,50689.84852944001 2026-01-19,16:28:19.000,19,11123467,-795,0,1768840098,15107.152222879995,111.45583830000396,50689.96032336 2026-01-19,16:28:20.000,19,11123437,-795,0,1768840099,15107.111805019995,111.28665918000479,50689.98128472 2026-01-19,16:28:21.000,19,11123476,-795,0,1768840100,15107.00402406,111.11043092999898,50689.96032336 2026-01-19,16:28:22.000,19,11123419,-795,0,1768840101,15106.950133579994,110.94830093999917,50690.01622032001 2026-01-19,16:28:23.000,19,11123429,-795,0,1768840102,15106.876034169989,110.76502356000128,50690.037181679996 2026-01-19,16:28:24.000,19,11123447,-795,0,1768840103,15106.842352619999,110.60994270000083,50690.072117280004 2026-01-19,16:28:25.000,19,11123437,-795,0,1768840104,15106.781725829998,110.47600922999845,50690.023207440005 2026-01-19,16:28:26.000,19,11123454,-795,0,1768840105,15106.774989519989,110.335026630004,50690.023207440005 2026-01-19,16:28:27.000,19,11123462,-795,0,1768840106,15106.721099039998,110.22928967999906,50689.94634912001 2026-01-19,16:28:28.000,19,11123426,-795,0,1768840107,15106.646999629993,110.11650360000203,50690.072117280004 2026-01-19,16:28:29.000,19,11123446,-795,0,1768840108,15106.673944869988,110.05306143000053,50690.12801424 2026-01-19,16:28:30.000,19,11123434,-795,0,1768840109,15106.606581769993,110.01076665000437,50690.093078640006 2026-01-19,16:28:31.000,19,11123477,-795,0,1768840110,15106.539218669997,109.876833180002,50690.141988480005 2026-01-19,16:28:32.000,19,11123398,-795,0,1768840111,15106.505537119992,109.89093144000071,50690.0791044 2026-01-19,16:28:33.000,19,11123453,-795,0,1768840112,15106.431437710002,109.8274892699992,50690.0791044 2026-01-19,16:28:34.000,19,11123464,-755,0,1768840113,15106.397756159997,109.80634188000113,50690.16294984001 2026-01-19,16:28:35.000,19,11123481,-795,0,1768840114,15106.343865679992,109.77109623000433,50690.16993696 2026-01-19,16:28:36.000,19,11123464,-795,0,1768840115,15106.323656749992,109.7640470999977,50690.16993696 2026-01-19,16:28:37.000,19,11123425,-795,0,1768840116,15106.263029959991,109.73585058000026,50690.16993696 2026-01-19,16:28:38.000,19,11123469,-795,0,1768840117,15106.16872162,109.65831015000003,50690.08609152001 2026-01-19,16:28:39.000,19,11123464,-795,0,1768840118,15106.114831139996,109.64421189000132,50690.0791044 2026-01-19,16:28:40.000,19,11123426,-795,0,1768840119,15106.08114958999,109.58781884999917,50690.04416880001 2026-01-19,16:28:41.000,19,11123455,-795,0,1768840120,15106.06094065999,109.5173275499983,50690.0791044 2026-01-19,16:28:42.000,19,11123478,-795,0,1768840121,15106.013786489995,109.43978711999807,50690.05814304 2026-01-19,16:28:43.000,19,11123410,-795,0,1768840122,15105.993577559995,109.41159060000064,50690.05814304 2026-01-19,16:28:44.000,19,11123461,-795,0,1768840123,15105.94642339,109.32700104000105,50690.12102712 2026-01-19,16:28:45.000,19,11123479,-795,0,1768840124,15105.973368629995,109.27765712999826,50690.12801424 2026-01-19,16:28:46.000,19,11123438,-795,0,1768840125,15105.91947814999,109.20716583000467,50690.06513016001 2026-01-19,16:28:47.000,19,11123460,-795,0,1768840126,15105.912741839995,109.21421496000403,50690.10006576 2026-01-19,16:28:48.000,19,11123432,-795,0,1768840127,15105.92621446,109.20011669999803,50690.06513016001 2026-01-19,16:28:49.000,19,11123465,-795,0,1768840128,15105.912741839995,109.19306756999868,50690.093078640006 2026-01-19,16:28:50.000,19,11123443,-795,0,1768840129,15105.93968707999,109.21421496000403,50690.12102712 2026-01-19,16:28:51.000,19,11123450,-795,0,1768840130,15105.953159699995,109.22831322000275,50690.10006576 2026-01-19,16:28:52.000,19,11123496,-795,0,1768840131,15106.00031386999,109.26355886999954,50690.10006576 2026-01-19,16:28:53.000,19,11123455,-795,0,1768840132,15106.033995419995,109.29175539000425,50690.037181679996 2026-01-19,16:28:54.000,19,11123465,-795,0,1768840133,15106.10135851999,109.36929582000448,50690.04416880001 2026-01-19,16:28:55.000,19,11123456,-795,0,1768840134,15106.141776379991,109.41863973,50690.08609152001 2026-01-19,16:28:56.000,19,11123473,-795,0,1768840135,15106.202403169991,109.46093451000343,50690.01622032001 2026-01-19,16:28:57.000,19,11123438,-795,0,1768840136,15106.20913948,109.58781884999917,50689.98128472 2026-01-19,16:28:58.000,19,11123455,-795,0,1768840137,15106.236084719996,109.65831015000003,50690.0092332 2026-01-19,16:28:59.000,19,11123450,-795,0,1768840138,15106.269766270001,109.74289970999962,50690.0092332 2026-01-19,16:29:00.000,19,11123443,-795,0,1768840139,15106.330393060001,109.84158752999792,50690.03019456 2026-01-19,16:29:01.000,19,11123418,-795,0,1768840140,15106.357338299997,109.91912795999815,50689.94634912001 2026-01-19,16:29:02.000,19,11123434,-795,0,1768840141,15106.411228780002,110.06011055999988,50690.0092332 2026-01-19,16:29:03.000,19,11123458,-795,0,1768840142,15106.451646640002,110.13060186000075,50689.98827184 2026-01-19,16:29:04.000,19,11123448,-795,0,1768840143,15106.471855570002,110.25043707000441,50689.99525896001 2026-01-19,16:29:05.000,19,11123422,-795,0,1768840144,15106.539218669997,110.38437053999951,50689.98827184 2026-01-19,16:29:06.000,19,11123445,-795,0,1768840145,15106.579636529998,110.57469705000403,50689.939362 2026-01-19,16:29:07.000,19,11123444,-795,0,1768840146,15106.653735939988,110.70158138999977,50689.98827184 2026-01-19,16:29:08.000,19,11123456,-795,0,1768840147,15106.694153799988,110.84961312000087,50689.96731048001 2026-01-19,16:29:09.000,19,11123460,-795,0,1768840148,15106.808671069994,111.0258413699994,50689.95333624 2026-01-19,16:29:10.000,19,11123474,-795,0,1768840149,15106.828879999994,111.1245291899977,50689.904426400004 2026-01-19,16:29:11.000,19,11123468,-795,0,1768840150,15106.896243099989,111.28665918000479,50689.904426400004 2026-01-19,16:29:12.000,19,11123511,-635,0,1768840151,15106.950133579994,111.4487891700046,50689.806606720005 2026-01-19,16:29:13.000,19,11123466,-795,0,1768840152,15106.909715719994,111.57567351000034,50689.81359384 2026-01-19,16:29:14.000,19,11123467,-795,0,1768840153,15106.93666095999,111.72370524000144,50689.82756808001 2026-01-19,16:29:15.000,19,11123438,-795,0,1768840154,15106.923188339999,111.83649131999846,50689.84852944001 2026-01-19,16:29:16.000,19,11123508,-795,0,1768840155,15106.93666095999,111.98452304999955,50689.78564536 2026-01-19,16:29:17.000,19,11123450,-795,0,1768840156,15106.91645202999,112.06911260999914,50689.8345552 2026-01-19,16:29:18.000,19,11123446,-795,0,1768840157,15106.835616309989,112.23124259999895,50689.82058096 2026-01-19,16:29:19.000,19,11123450,-795,0,1768840158,15106.815407379989,112.3228812899979,50689.84852944001 2026-01-19,16:29:20.000,19,11123455,-795,0,1768840159,15106.754780589989,112.44271650000155,50689.8345552 2026-01-19,16:29:21.000,19,11123421,-795,0,1768840160,15106.687417489993,112.5343551900005,50689.95333624 2026-01-19,16:29:22.000,19,11123436,-795,0,1768840161,15106.579636529998,112.6471412700048,50689.82756808001 2026-01-19,16:29:23.000,19,11123438,-795,0,1768840162,15106.498800809997,112.75287822000246,50689.98827184 2026-01-19,16:29:24.000,19,11123464,-795,0,1768840163,15106.424701399992,112.85861517000012,50689.98827184 2026-01-19,16:29:25.000,19,11123440,-795,0,1768840164,15106.303447819992,112.91500821000227,50689.939362 2026-01-19,16:29:26.000,19,11123448,-795,0,1768840165,15106.215875789996,113.055990810004,50690.0092332 2026-01-19,16:29:27.000,19,11123455,-795,0,1768840166,15106.18893055,113.11943297999824,50689.98827184 2026-01-19,16:29:28.000,19,11123487,-795,0,1768840167,15106.14851269,113.21107167000446,50690.037181679996 2026-01-19,16:29:29.000,19,11123482,-635,0,1768840168,15106.094622209996,113.26746470999933,50690.023207440005 2026-01-19,16:29:30.000,19,11123442,-795,0,1768840169,15106.135040069996,113.35910339999828,50690.16993696 2026-01-19,16:29:31.000,19,11123486,-795,0,1768840170,15106.18893055,113.42959469999914,50690.141988480005 2026-01-19,16:29:32.000,19,11123472,-795,0,1768840171,15106.20913948,113.50713512999937,50690.260769520006 2026-01-19,16:29:33.000,19,11123445,-795,0,1768840172,15106.263029959991,113.57057730000088,50690.25378240001 2026-01-19,16:29:34.000,19,11123488,-795,0,1768840173,15106.303447819992,113.61287208000431,50690.22583392 2026-01-19,16:29:35.000,19,11123453,-795,0,1768840174,15106.370810920002,113.6833633799979,50690.23282104001 2026-01-19,16:29:36.000,19,11123496,-715,0,1768840175,15106.384283539992,113.73270729000069,50690.23282104001 2026-01-19,16:29:37.000,19,11123466,-795,0,1768840176,15106.492064500002,113.78910033000284,50690.2188468 2026-01-19,16:29:38.000,19,11123461,-795,0,1768840177,15106.539218669997,113.85254250000435,50690.18391120001 2026-01-19,16:29:39.000,19,11123449,-795,0,1768840178,15106.539218669997,113.90188640999986,50690.16294984001 2026-01-19,16:29:40.000,19,11123507,-795,0,1768840179,15106.525746049992,113.97237771000073,50690.18391120001 2026-01-19,16:29:41.000,19,11123444,-795,0,1768840180,15106.559427599997,113.97942684000009,50690.23282104001 2026-01-19,16:29:42.000,19,11123484,-795,0,1768840181,15106.626790699993,113.98647596999945,50690.28173088001 2026-01-19,16:29:43.000,19,11123458,-795,0,1768840182,15106.620054389998,114.0076233600048,50690.27474376 2026-01-19,16:29:44.000,19,11123487,-795,0,1768840183,15106.660472249998,114.04991814000095,50690.22583392 2026-01-19,16:29:45.000,19,11123489,-795,0,1768840184,15106.680681179998,114.06401639999967,50690.260769520006 2026-01-19,16:29:46.000,19,11123468,-795,0,1768840185,15106.727835349993,114.09221292000439,50690.23282104001 2026-01-19,16:29:47.000,19,11123506,-795,0,1768840186,15106.714362729988,114.1415568299999,50690.21185968001 2026-01-19,16:29:48.000,19,11123478,-795,0,1768840187,15106.727835349993,114.1415568299999,50690.239808160004 2026-01-19,16:29:49.000,19,11123489,-795,0,1768840188,15106.727835349993,114.15565508999862,50690.22583392 2026-01-19,16:29:50.000,19,11123477,-795,0,1768840189,15106.741307969998,114.16270421999798,50690.204872559996 2026-01-19,16:29:51.000,19,11123478,-795,0,1768840190,15106.754780589989,114.20499900000141,50690.190898320005 2026-01-19,16:29:52.000,19,11123477,-795,0,1768840191,15106.761516899998,114.21909726000013,50690.21185968001 2026-01-19,16:29:53.000,19,11123484,-795,0,1768840192,15106.768253209993,114.19794987000205,50690.18391120001 2026-01-19,16:29:54.000,19,11123479,-795,0,1768840193,15106.781725829998,114.21204813000077,50690.17692408 2026-01-19,16:29:55.000,19,11123477,-795,0,1768840194,15106.788462139993,114.13450770000054,50690.141988480005 2026-01-19,16:29:56.000,19,11123461,-795,0,1768840195,15106.788462139993,114.11336031000246,50690.17692408 2026-01-19,16:29:57.000,19,11123491,-795,0,1768840196,15106.822143689998,114.09926205000374,50690.15596272 2026-01-19,16:29:58.000,19,11123482,-795,0,1768840197,15106.774989519989,114.06401639999967,50690.22583392 2026-01-19,16:29:59.000,19,11123450,-795,0,1768840198,15106.734571659988,114.07106552999903,50690.204872559996 2026-01-19,16:30:00.000,19,11123498,-795,0,1768840199,15106.707626419993,114.07106552999903,50690.31666648 2026-01-19,16:30:01.000,19,11123449,-795,0,1768840200,15106.694153799988,114.09221292000439,50690.31666648 2026-01-19,16:30:02.000,19,11123486,-795,0,1768840201,15106.694153799988,114.08516378999775,50690.25378240001 2026-01-19,16:30:03.000,19,11123496,-795,0,1768840202,15106.673944869988,114.07106552999903,50690.21185968001 2026-01-19,16:30:04.000,19,11123478,-795,0,1768840203,15106.700890109998,114.09926205000374,50690.25378240001 2026-01-19,16:30:05.000,19,11123506,-795,0,1768840204,15106.694153799988,114.09926205000374,50690.23282104001 2026-01-19,16:30:06.000,19,11123458,-795,0,1768840205,15106.721099039998,114.1063111800031,50690.37955056001 2026-01-19,16:30:07.000,19,11123478,-755,0,1768840206,15106.741307969998,114.07811465999839,50690.27474376 2026-01-19,16:30:08.000,19,11123511,-795,0,1768840207,15106.835616309989,114.06401639999967,50690.26775664 2026-01-19,16:30:09.000,19,11123479,-795,0,1768840208,15106.902979409999,114.07106552999903,50690.204872559996 2026-01-19,16:30:10.000,19,11123500,-795,0,1768840209,15106.902979409999,114.01467249000416,50690.27474376 2026-01-19,16:30:11.000,19,11123466,-795,0,1768840210,15106.943397269999,114.00057422999816,50690.2188468 2026-01-19,16:30:12.000,19,11123468,-795,0,1768840211,15106.93666095999,113.94418119000329,50690.22583392 2026-01-19,16:30:13.000,19,11123460,-795,0,1768840212,15106.929924649994,113.90893553999922,50690.204872559996 2026-01-19,16:30:14.000,19,11123479,-795,0,1768840213,15106.950133579994,113.85254250000435,50690.239808160004 2026-01-19,16:30:15.000,19,11123494,-795,0,1768840214,15106.909715719994,113.71860903000197,50690.204872559996 2026-01-19,16:30:16.000,19,11123464,-795,0,1768840215,15106.923188339999,113.71155990000261,50690.288718 2026-01-19,16:30:17.000,19,11123477,-755,0,1768840216,15106.929924649994,113.61287208000431,50690.34461496 2026-01-19,16:30:18.000,19,11123480,-795,0,1768840217,15106.929924649994,113.57057730000088,50690.35160208001 2026-01-19,16:30:19.000,19,11123457,-795,0,1768840218,15106.970342509994,113.44369295999786,50690.25378240001 2026-01-19,16:30:20.000,19,11123472,-795,0,1768840219,15106.99728774999,113.38729992000299,50690.239808160004 2026-01-19,16:30:21.000,19,11123479,-795,0,1768840220,15107.05791453999,113.33090688000084,50690.26775664 2026-01-19,16:30:22.000,19,11123511,-795,0,1768840221,15107.01749667999,113.24631732000125,50690.18391120001 2026-01-19,16:30:23.000,19,11123490,-795,0,1768840222,15107.00402406,113.25336645000061,50690.141988480005 2026-01-19,16:30:24.000,19,11123470,-795,0,1768840223,15107.02423299,113.18287514999975,50690.2188468 2026-01-19,16:30:25.000,19,11123543,-795,0,1768840224,15107.11854132999,113.19697340999846,50690.16993696 2026-01-19,16:30:26.000,19,11123454,-795,0,1768840225,15107.17916811999,113.1899242799991,50690.30269224001 2026-01-19,16:30:27.000,19,11123437,-795,0,1768840226,15107.21958597999,113.16877689000103,50690.3236536 2026-01-19,16:30:28.000,19,11123495,-795,0,1768840227,15107.26674015,113.17582602000039,50690.26775664 2026-01-19,16:30:29.000,19,11123465,-795,0,1768840228,15107.26000383999,113.14058037000359,50690.19788544 2026-01-19,16:30:30.000,19,11123447,-795,0,1768840229,15107.293685389996,113.16877689000103,50690.190898320005 2026-01-19,16:30:31.000,19,11123477,-795,0,1768840230,15107.30715801,113.21107167000446,50690.22583392 2026-01-19,16:30:32.000,19,11123458,-795,0,1768840231,15107.28021276999,113.20402253999782,50690.260769520006 2026-01-19,16:30:33.000,19,11123472,-795,0,1768840232,15107.23979490999,113.21812080000382,50690.30269224001 2026-01-19,16:30:34.000,19,11123452,-795,0,1768840233,15107.11854132999,113.25336645000061,50690.29570512 2026-01-19,16:30:35.000,19,11123476,-795,0,1768840234,15107.09833239999,113.26746470999933,50690.190898320005 2026-01-19,16:30:36.000,19,11123435,-755,0,1768840235,15106.95686988999,113.3379560100002,50690.22583392 2026-01-19,16:30:37.000,19,11123441,-795,0,1768840236,15106.902979409999,113.37320166000427,50690.190898320005 2026-01-19,16:30:38.000,19,11123480,-795,0,1768840237,15106.822143689998,113.42254556999978,50690.15596272 2026-01-19,16:30:39.000,19,11123429,-795,0,1768840238,15106.788462139993,113.52123338999809,50690.16993696 2026-01-19,16:30:40.000,19,11123457,-715,0,1768840239,15106.754780589989,113.57057730000088,50690.19788544 2026-01-19,16:30:41.000,19,11123443,-795,0,1768840240,15106.687417489993,113.66221598999982,50690.1489756 2026-01-19,16:30:42.000,19,11123459,-795,0,1768840241,15106.653735939988,113.76795294000476,50690.06513016001 2026-01-19,16:30:43.000,19,11123492,-795,0,1768840242,15106.620054389998,113.92303379999794,50690.16993696 2026-01-19,16:30:44.000,19,11123462,-795,0,1768840243,15106.586372839993,113.97942684000009,50690.16993696 2026-01-19,16:30:45.000,19,11123461,-795,0,1768840244,15106.640263319998,114.04991814000095,50690.1489756 2026-01-19,16:30:46.000,19,11123470,-795,0,1768840245,15106.613318080003,114.18385161000333,50690.18391120001 2026-01-19,16:30:47.000,19,11123452,-795,0,1768840246,15106.620054389998,114.26844117000292,50690.12801424 2026-01-19,16:30:48.000,19,11123436,-795,0,1768840247,15106.633527009988,114.33893247000378,50690.141988480005 2026-01-19,16:30:49.000,19,11123437,-795,0,1768840248,15106.620054389998,114.41647290000401,50690.19788544 2026-01-19,16:30:50.000,19,11123415,-795,0,1768840249,15106.646999629993,114.5010624600036,50690.19788544 2026-01-19,16:30:51.000,19,11123443,-795,0,1768840250,15106.640263319998,114.54335723999975,50690.190898320005 2026-01-19,16:30:52.000,19,11123468,-795,0,1768840251,15106.646999629993,114.59270115000254,50690.19788544 2026-01-19,16:30:53.000,19,11123422,-795,0,1768840252,15106.714362729988,114.62089766999998,50690.19788544 2026-01-19,16:30:54.000,19,11123433,-795,0,1768840253,15106.754780589989,114.54335723999975,50690.15596272 2026-01-19,16:30:55.000,19,11123453,-795,0,1768840254,15106.822143689998,114.5010624600036,50690.24679528 2026-01-19,16:30:56.000,19,11123422,-795,0,1768840255,15106.896243099989,114.48696420000488,50690.2188468 2026-01-19,16:30:57.000,19,11123426,-795,0,1768840256,15106.970342509994,114.42352203000337,50690.23282104001 2026-01-19,16:30:58.000,19,11123422,-795,0,1768840257,15107.01749667999,114.36712899000122,50690.23282104001 2026-01-19,16:30:59.000,19,11123458,-795,0,1768840258,15107.11854132999,114.29663769000035,50690.2188468 2026-01-19,16:31:00.000,19,11123427,-795,0,1768840259,15107.24653122,114.20499900000141,50690.21185968001 2026-01-19,16:31:01.000,19,11123443,-795,0,1768840260,15107.38799373,114.07811465999839,50690.2188468 2026-01-19,16:31:02.000,19,11123472,-795,0,1768840261,15107.522719929992,114.01467249000416,50690.239808160004 2026-01-19,16:31:03.000,19,11123402,-795,0,1768840262,15107.590083030002,113.91598466999858,50690.204872559996 2026-01-19,16:31:04.000,19,11123427,-795,0,1768840263,15107.697863989997,113.81729685000028,50690.18391120001 2026-01-19,16:31:05.000,19,11123439,-795,0,1768840264,15107.832590190003,113.67631424999854,50690.23282104001 2026-01-19,16:31:06.000,19,11123404,-795,0,1768840265,15107.913425909988,113.56352817000152,50690.190898320005 2026-01-19,16:31:07.000,19,11123446,-795,0,1768840266,15108.000997939998,113.4507420900045,50690.15596272 2026-01-19,16:31:08.000,19,11123414,-795,0,1768840267,15108.081833659999,113.31680862000212,50690.12801424 2026-01-19,16:31:09.000,19,11123431,-795,0,1768840268,15108.13572413999,113.1899242799991,50690.15596272 2026-01-19,16:31:10.000,19,11123432,-795,0,1768840269,15108.15593306999,113.11238384999888,50690.11404000001 2026-01-19,16:31:11.000,19,11123441,-795,0,1768840270,15108.19635092999,112.9432047299997,50690.13500136001 2026-01-19,16:31:12.000,19,11123456,-715,0,1768840271,15108.230032479994,112.85156604000076,50690.16294984001 2026-01-19,16:31:13.000,19,11123446,-795,0,1768840272,15108.310868199995,112.68943605000095,50690.16294984001 2026-01-19,16:31:14.000,19,11123432,-795,0,1768840273,15108.331077129995,112.56255170999793,50690.23282104001 2026-01-19,16:31:15.000,19,11123436,-795,0,1768840274,15108.39844022999,112.35812694000197,50690.18391120001 2026-01-19,16:31:16.000,19,11123424,-795,0,1768840275,15108.4455944,112.21714434000023,50690.17692408 2026-01-19,16:31:17.000,19,11123463,-795,0,1768840276,15108.50622119,112.11140739000257,50690.0791044 2026-01-19,16:31:18.000,19,11123429,-795,0,1768840277,15108.53990273999,111.96337566000147,50689.99525896001 2026-01-19,16:31:19.000,19,11123420,-795,0,1768840278,15108.634211079996,111.83649131999846,50690.04416880001 2026-01-19,16:31:20.000,19,11123450,-795,0,1768840279,15108.674628939996,111.66731219999929,50690.00224608 2026-01-19,16:31:21.000,19,11123420,-795,0,1768840280,15108.768937280001,111.54042786000355,50690.03019456 2026-01-19,16:31:22.000,19,11123461,-795,0,1768840281,15108.802618829992,111.42059264999989,50690.037181679996 2026-01-19,16:31:23.000,19,11123432,-795,0,1768840282,15108.849773000002,111.32190483000159,50689.98128472 2026-01-19,16:31:24.000,19,11123429,-795,0,1768840283,15108.910399790002,111.26551178999944,50689.98128472 2026-01-19,16:31:25.000,19,11123452,-795,0,1768840284,15108.917136099997,111.16682397000113,50689.98128472 2026-01-19,16:31:26.000,19,11123420,-795,0,1768840285,15108.890190860002,111.1245291899977,50690.023207440005 2026-01-19,16:31:27.000,19,11123428,-795,0,1768840286,15108.930608720002,111.10338179999962,50689.98827184 2026-01-19,16:31:28.000,19,11123412,-795,0,1768840287,15108.937345029997,111.14567658000306,50689.974297600005 2026-01-19,16:31:29.000,19,11123437,-795,0,1768840288,15108.937345029997,111.15977484000177,50690.023207440005 2026-01-19,16:31:30.000,19,11123436,-795,0,1768840289,15108.957553959997,111.24436440000136,50690.00224608 2026-01-19,16:31:31.000,19,11123472,-795,0,1768840290,15108.950817650002,111.32895396000094,50689.98827184 2026-01-19,16:31:32.000,19,11123442,-795,0,1768840291,15108.937345029997,111.45583830000396,50689.98128472 2026-01-19,16:31:33.000,19,11123448,-795,0,1768840292,15108.991235510002,111.54042786000355,50689.974297600005 2026-01-19,16:31:34.000,19,11123424,-795,0,1768840293,15109.004708129993,111.61091916000441,50690.023207440005 2026-01-19,16:31:35.000,19,11123457,-795,0,1768840294,15108.997971819997,111.75895088999823,50689.98827184 2026-01-19,16:31:36.000,19,11123501,-795,0,1768840295,15109.018180749998,111.85058958000445,50689.974297600005 2026-01-19,16:31:37.000,19,11123431,-795,0,1768840296,15109.078807539998,112.02681783000298,50690.01622032001 2026-01-19,16:31:38.000,19,11123451,-795,0,1768840297,15109.065334919993,112.12550565000129,50690.00224608 2026-01-19,16:31:39.000,19,11123465,-795,0,1768840298,15109.072071229988,112.29468477000046,50689.974297600005 2026-01-19,16:31:40.000,19,11123472,-795,0,1768840299,15109.072071229988,112.41451998000412,50690.00224608 2026-01-19,16:31:41.000,19,11123471,-795,0,1768840300,15109.038389679998,112.54845344999922,50689.96032336 2026-01-19,16:31:42.000,19,11123435,-795,0,1768840301,15109.011444440002,112.66123953000351,50690.05115592 2026-01-19,16:31:43.000,19,11123472,-795,0,1768840302,15108.957553959997,112.75992735000182,50690.0092332 2026-01-19,16:31:44.000,19,11123444,-795,0,1768840303,15108.944081339992,112.90795908000291,50690.0791044 2026-01-19,16:31:45.000,19,11123444,-795,0,1768840304,15108.923872409992,113.02779428999929,50690.05115592 2026-01-19,16:31:46.000,19,11123452,-795,0,1768840305,15108.843036689992,113.09828559000016,50690.093078640006 2026-01-19,16:31:47.000,19,11123467,-795,0,1768840306,15108.822827759992,113.26041557999997,50690.037181679996 2026-01-19,16:31:48.000,19,11123428,-795,0,1768840307,15108.816091449997,113.32385775000148,50690.072117280004 2026-01-19,16:31:49.000,19,11123441,-795,0,1768840308,15108.755464659997,113.46484035000321,50690.05814304 2026-01-19,16:31:50.000,19,11123439,-795,0,1768840309,15108.741992039992,113.57057730000088,50690.12801424 2026-01-19,16:31:51.000,19,11123447,-795,0,1768840310,15108.708310490001,113.66221598999982,50690.13500136001 2026-01-19,16:31:52.000,19,11123465,-795,0,1768840311,15108.762200969992,113.75385467999877,50690.15596272 2026-01-19,16:31:53.000,19,11123457,-795,0,1768840312,15108.789146210001,113.87368989000242,50690.072117280004 2026-01-19,16:31:54.000,19,11123457,-795,0,1768840313,15108.869981930002,113.96532858000137,50690.10006576 2026-01-19,16:31:55.000,19,11123463,-795,0,1768840314,15108.876718239997,114.0428690100016,50690.15596272 2026-01-19,16:31:56.000,19,11123427,-795,0,1768840315,15108.930608720002,114.07811465999839,50690.141988480005 2026-01-19,16:31:57.000,19,11123453,-795,0,1768840316,15108.984499199993,114.1415568299999,50690.1489756 2026-01-19,16:31:58.000,19,11123455,-795,0,1768840317,15108.977762889997,114.1063111800031,50690.01622032001 2026-01-19,16:31:59.000,19,11123455,-795,0,1768840318,15109.065334919993,114.19090074000269,50690.01622032001 2026-01-19,16:32:00.000,19,11123441,-795,0,1768840319,15109.092280159988,114.20499900000141,50690.023207440005 2026-01-19,16:32:01.000,19,11123460,-795,0,1768840320,15109.146170639993,114.2543429100042,50689.98827184 2026-01-19,16:32:02.000,19,11123418,-795,0,1768840321,15109.227006359994,114.22614638999949,50689.95333624 2026-01-19,16:32:03.000,19,11123411,-795,0,1768840322,15109.227006359994,114.2402446499982,50690.072117280004 2026-01-19,16:32:04.000,19,11123416,-795,0,1768840323,15109.240478979998,114.21909726000013,50690.0791044 2026-01-19,16:32:05.000,19,11123425,-795,0,1768840324,15109.253951599989,114.21204813000077,50690.01622032001 2026-01-19,16:32:06.000,19,11123440,-795,0,1768840325,15109.247215289994,114.18385161000333,50690.05115592 2026-01-19,16:32:07.000,19,11123432,-795,0,1768840326,15109.287633149994,114.13450770000054,50690.05814304 2026-01-19,16:32:08.000,19,11123448,-635,0,1768840327,15109.287633149994,114.09221292000439,50690.04416880001 2026-01-19,16:32:09.000,19,11123468,-795,0,1768840328,15109.294369459989,114.07811465999839,50690.01622032001 2026-01-19,16:32:10.000,19,11123435,-795,0,1768840329,15109.341523629999,114.01467249000416,50690.10705288 2026-01-19,16:32:11.000,19,11123458,-795,0,1768840330,15109.39541410999,113.95123032000265,50690.17692408 2026-01-19,16:32:12.000,19,11123454,-795,0,1768840331,15109.45604089999,113.90188640999986,50690.13500136001 2026-01-19,16:32:13.000,19,11123433,-795,0,1768840332,15109.54361293,113.8595916300037,50690.10705288 2026-01-19,16:32:14.000,19,11123472,-795,0,1768840333,15109.59750340999,113.81024772000092,50690.12102712 2026-01-19,16:32:15.000,19,11123471,-755,0,1768840334,15109.67833912999,113.78910033000284,50690.12102712 2026-01-19,16:32:16.000,19,11123438,-795,0,1768840335,15109.772647469996,113.71155990000261,50690.16294984001 2026-01-19,16:32:17.000,19,11123448,-795,0,1768840336,15109.819801639991,113.71155990000261,50690.23282104001 2026-01-19,16:32:18.000,19,11123505,-795,0,1768840337,15109.900637359991,113.59877381999831,50690.21185968001 2026-01-19,16:32:19.000,19,11123419,-795,0,1768840338,15109.981473079992,113.60582294999767,50690.19788544 2026-01-19,16:32:20.000,19,11123435,-795,0,1768840339,15110.035363559997,113.50713512999937,50690.2188468 2026-01-19,16:32:21.000,19,11123430,-795,0,1768840340,15110.028627250002,113.46484035000321,50690.19788544 2026-01-19,16:32:22.000,19,11123434,-795,0,1768840341,15110.116199279997,113.40844731000107,50690.25378240001 2026-01-19,16:32:23.000,19,11123486,-795,0,1768840342,15110.136408209997,113.37320166000427,50690.15596272 2026-01-19,16:32:24.000,19,11123466,-795,0,1768840343,15110.197034999997,113.29566123000404,50690.17692408 2026-01-19,16:32:25.000,19,11123459,-795,0,1768840344,15110.250925480002,113.23221906000254,50690.24679528 2026-01-19,16:32:26.000,19,11123456,-795,0,1768840345,15110.311552269988,113.24631732000125,50690.190898320005 2026-01-19,16:32:27.000,19,11123492,-715,0,1768840346,15110.372179059988,113.21812080000382,50690.239808160004 2026-01-19,16:32:28.000,19,11123457,-795,0,1768840347,15110.453014779989,113.21107167000446,50690.204872559996 2026-01-19,16:32:29.000,19,11123447,-795,0,1768840348,15110.560795739999,113.18287514999975,50690.21185968001 2026-01-19,16:32:30.000,19,11123473,-795,0,1768840349,15110.607949909994,113.1899242799991,50690.204872559996 2026-01-19,16:32:31.000,19,11123453,-795,0,1768840350,15110.71573086999,113.1899242799991,50690.17692408 2026-01-19,16:32:32.000,19,11123477,-795,0,1768840351,15110.82351183,113.14058037000359,50690.1489756 2026-01-19,16:32:33.000,19,11123450,-795,0,1768840352,15110.91782016999,113.16172776000167,50690.21185968001 2026-01-19,16:32:34.000,19,11123465,-795,0,1768840353,15111.092964229996,113.11943297999824,50690.22583392 2026-01-19,16:32:35.000,19,11123461,-795,0,1768840354,15111.126645780001,113.09828559000016,50690.15596272 2026-01-19,16:32:36.000,19,11123465,-795,0,1768840355,15111.214217809997,113.01369603000057,50690.072117280004 2026-01-19,16:32:37.000,19,11123449,-795,0,1768840356,15111.241163049992,112.9925486400025,50690.10705288 2026-01-19,16:32:38.000,19,11123439,-795,0,1768840357,15111.274844599997,112.9925486400025,50690.05115592 2026-01-19,16:32:39.000,19,11123458,-795,0,1768840358,15111.281580909992,112.97845038000378,50690.10006576 2026-01-19,16:32:40.000,19,11123487,-795,0,1768840359,15111.281580909992,112.96435211999778,50690.093078640006 2026-01-19,16:32:41.000,19,11123487,-755,0,1768840360,15111.241163049992,112.93615560000035,50690.12102712 2026-01-19,16:32:42.000,19,11123478,-795,0,1768840361,15111.194008879997,112.92205734000163,50690.04416880001 2026-01-19,16:32:43.000,19,11123467,-795,0,1768840362,15111.207481500001,112.99959777000186,50690.08609152001 2026-01-19,16:32:44.000,19,11123454,-795,0,1768840363,15111.153591019996,113.03484341999865,50690.00224608 2026-01-19,16:32:45.000,19,11123460,-795,0,1768840364,15111.160327329992,113.11238384999888,50690.05814304 2026-01-19,16:32:46.000,19,11123461,-795,0,1768840365,15111.153591019996,113.22516993000318,50690.05115592 2026-01-19,16:32:47.000,19,11123474,-795,0,1768840366,15111.153591019996,113.32385775000148,50690.06513016001 2026-01-19,16:32:48.000,19,11123433,-795,0,1768840367,15111.126645780001,113.48598774000129,50690.0791044 2026-01-19,16:32:49.000,19,11123437,-795,0,1768840368,15111.126645780001,113.62697034000303,50690.0092332 2026-01-19,16:32:50.000,19,11123444,-795,0,1768840369,15111.079491609991,113.76090380999813,50690.023207440005 2026-01-19,16:32:51.000,19,11123444,-795,0,1768840370,15111.06601899,113.96532858000137,50690.0092332 2026-01-19,16:32:52.000,19,11123453,-795,0,1768840371,15111.072755299996,114.12040944000182,50690.01622032001 2026-01-19,16:32:53.000,19,11123493,-795,0,1768840372,15111.072755299996,114.31778507999843,50690.10006576 2026-01-19,16:32:54.000,19,11123454,-795,0,1768840373,15111.039073749991,114.47286593999888,50690.08609152001 2026-01-19,16:32:55.000,19,11123458,-795,0,1768840374,15111.079491609991,114.6349959299987,50690.093078640006 2026-01-19,16:32:56.000,19,11123481,-795,0,1768840375,15111.072755299996,114.82532244000322,50690.11404000001 2026-01-19,16:32:57.000,19,11123477,-795,0,1768840376,15111.099700539991,114.95220677999896,50690.12801424 2026-01-19,16:32:58.000,19,11123444,-755,0,1768840377,15111.140118399991,115.14958242000284,50690.141988480005 2026-01-19,16:32:59.000,19,11123453,-795,0,1768840378,15111.119909469991,115.27646675999858,50690.12801424 2026-01-19,16:33:00.000,19,11123470,-795,0,1768840379,15111.187272570001,115.41040023000096,50690.18391120001 2026-01-19,16:33:01.000,19,11123481,-795,0,1768840380,15111.187272570001,115.5513828300027,50690.1489756 2026-01-19,16:33:02.000,19,11123478,-795,0,1768840381,15111.241163049992,115.67826716999843,50690.260769520006 2026-01-19,16:33:03.000,19,11123478,-795,0,1768840382,15111.261371979992,115.79810238000209,50690.17692408 2026-01-19,16:33:04.000,19,11123484,-795,0,1768840383,15111.342207699992,115.8967902000004,50690.19788544 2026-01-19,16:33:05.000,19,11123474,-795,0,1768840384,15111.389361870002,116.00252714999806,50690.19788544 2026-01-19,16:33:06.000,19,11123465,-795,0,1768840385,15111.476933899998,116.08006757999829,50690.23282104001 2026-01-19,16:33:07.000,19,11123459,-795,0,1768840386,15111.497142829998,116.12941149000108,50690.22583392 2026-01-19,16:33:08.000,19,11123474,-795,0,1768840387,15111.517351759998,116.15055887999915,50690.12801424 2026-01-19,16:33:09.000,19,11123449,-795,0,1768840388,15111.564505929993,116.1717062700045,50690.10705288 2026-01-19,16:33:10.000,19,11123432,-635,0,1768840389,15111.618396409998,116.16465713999787,50690.12801424 2026-01-19,16:33:11.000,19,11123471,-795,0,1768840390,15111.625132719993,116.16465713999787,50690.11404000001 2026-01-19,16:33:12.000,19,11123486,-795,0,1768840391,15111.672286889989,116.05187106000085,50690.15596272 2026-01-19,16:33:13.000,19,11123424,-795,0,1768840392,15111.732913679989,116.01662541000405,50690.13500136001 2026-01-19,16:33:14.000,19,11123475,-795,0,1768840393,15111.753122609989,115.90383932999976,50690.10006576 2026-01-19,16:33:15.000,19,11123479,-795,0,1768840394,15111.705968439994,115.76990586000466,50690.18391120001 2026-01-19,16:33:16.000,19,11123459,-795,0,1768840395,15111.780067849999,115.650070650001,50690.22583392 2026-01-19,16:33:17.000,19,11123458,-795,0,1768840396,15111.746386299994,115.48089153000183,50690.15596272 2026-01-19,16:33:18.000,19,11123483,-795,0,1768840397,15111.786804159994,115.33990893000009,50690.141988480005 2026-01-19,16:33:19.000,19,11123446,-795,0,1768840398,15111.759858919999,115.191877199999,50690.19788544 2026-01-19,16:33:20.000,19,11123452,-795,0,1768840399,15111.753122609989,115.0579437300039,50690.19788544 2026-01-19,16:33:21.000,19,11123476,-795,0,1768840400,15111.692495819989,114.86761721999937,50690.239808160004 2026-01-19,16:33:22.000,19,11123461,-795,0,1768840401,15111.591451169988,114.75483114000235,50690.2188468 2026-01-19,16:33:23.000,19,11123447,-795,0,1768840402,15111.557769619998,114.68433984000148,50690.260769520006 2026-01-19,16:33:24.000,19,11123426,-795,0,1768840403,15111.530824379988,114.57155376000446,50690.33762784 2026-01-19,16:33:25.000,19,11123478,-795,0,1768840404,15111.423043419993,114.47286593999888,50690.31666648 2026-01-19,16:33:26.000,19,11123453,-795,0,1768840405,15111.362416629992,114.38122724999994,50690.36557632 2026-01-19,16:33:27.000,19,11123442,-795,0,1768840406,15111.288317220002,114.32483420999779,50690.358589200005 2026-01-19,16:33:28.000,19,11123455,-795,0,1768840407,15111.220954119992,114.31778507999843,50690.3935248 2026-01-19,16:33:29.000,19,11123425,-795,0,1768840408,15111.126645780001,114.29663769000035,50690.372563439996 2026-01-19,16:33:30.000,19,11123452,-795,0,1768840409,15111.012128509996,114.29663769000035,50690.40051192001 2026-01-19,16:33:31.000,19,11123460,-795,0,1768840410,15110.911083859995,114.32483420999779,50690.3935248 2026-01-19,16:33:32.000,19,11123424,-795,0,1768840411,15110.86392969,114.34598160000314,50690.35160208001 2026-01-19,16:33:33.000,19,11123444,-795,0,1768840412,15110.76288504,114.43762029000209,50690.37955056001 2026-01-19,16:33:34.000,19,11123455,-795,0,1768840413,15110.67531300999,114.52220985000167,50690.44243464 2026-01-19,16:33:35.000,19,11123424,-795,0,1768840414,15110.607949909994,114.62794679999934,50690.47038312001 2026-01-19,16:33:36.000,19,11123446,-795,0,1768840415,15110.560795739999,114.74073288000363,50690.48435736 2026-01-19,16:33:37.000,19,11123456,-795,0,1768840416,15110.540586809999,114.82532244000322,50690.463396 2026-01-19,16:33:38.000,19,11123471,-795,0,1768840417,15110.560795739999,114.9451576499996,50690.49134448 2026-01-19,16:33:39.000,19,11123440,-795,0,1768840418,15110.61468621999,115.0931893800007,50690.526280080005 2026-01-19,16:33:40.000,19,11123443,-795,0,1768840419,15110.63489514999,115.16368068000156,50690.58916416001 2026-01-19,16:33:41.000,19,11123446,-795,0,1768840420,15110.76288504,115.26236849999987,50690.55422856 2026-01-19,16:33:42.000,19,11123436,-795,0,1768840421,15110.79656658999,115.33285980000073,50690.54724144001 2026-01-19,16:33:43.000,19,11123457,-795,0,1768840422,15110.85719337999,115.4033511000016,50690.51230584 2026-01-19,16:33:44.000,19,11123478,-795,0,1768840423,15110.971710649996,115.42449848999968,50690.54724144001 2026-01-19,16:33:45.000,19,11123412,-795,0,1768840424,15111.04581006,115.44564587999776,50690.50531872 2026-01-19,16:33:46.000,19,11123476,-795,0,1768840425,15111.140118399991,115.45974414000375,50690.48435736 2026-01-19,16:33:47.000,19,11123420,-795,0,1768840426,15111.194008879997,115.45974414000375,50690.50531872 2026-01-19,16:33:48.000,19,11123455,-795,0,1768840427,15111.268108290002,115.38925284000288,50690.463396 2026-01-19,16:33:49.000,19,11123435,-795,0,1768840428,15111.315262459997,115.35400718999881,50690.49833160001 2026-01-19,16:33:50.000,19,11123451,-795,0,1768840429,15111.315262459997,115.3681054500048,50690.51230584 2026-01-19,16:33:51.000,19,11123419,-795,0,1768840430,15111.328735080002,115.29056502000458,50690.50531872 2026-01-19,16:33:52.000,19,11123475,-795,0,1768840431,15111.308526150002,115.26941762999923,50690.49134448 2026-01-19,16:33:53.000,19,11123435,-795,0,1768840432,15111.308526150002,115.26236849999987,50690.477370240005 2026-01-19,16:33:54.000,19,11123469,-795,0,1768840433,15111.315262459997,115.24827024000115,50690.43544752 2026-01-19,16:33:55.000,19,11123459,-795,0,1768840434,15111.274844599997,115.24122111000179,50690.44942176001 2026-01-19,16:33:56.000,19,11123466,-795,0,1768840435,15111.274844599997,115.26236849999987,50690.45640888 2026-01-19,16:33:57.000,19,11123460,-795,0,1768840436,15111.281580909992,115.23417198000243,50690.463396 2026-01-19,16:33:58.000,19,11123464,-795,0,1768840437,15111.321998769992,115.26941762999923,50690.428460400006 2026-01-19,16:33:59.000,19,11123435,-795,0,1768840438,15111.375889249997,115.26941762999923,50690.54724144001 2026-01-19,16:34:00.000,19,11123467,-795,0,1768840439,15111.362416629992,115.2553193700005,50690.45640888 2026-01-19,16:34:01.000,19,11123448,-795,0,1768840440,15111.436516039998,115.22712285000307,50690.50531872 2026-01-19,16:34:02.000,19,11123432,-795,0,1768840441,15111.463461279993,115.22007372000371,50690.407499040004 2026-01-19,16:34:03.000,19,11123455,-795,0,1768840442,15111.490406519988,115.16368068000156,50690.3935248 2026-01-19,16:34:04.000,19,11123424,-795,0,1768840443,15111.510615449988,115.11433676999877,50690.45640888 2026-01-19,16:34:05.000,19,11123437,-795,0,1768840444,15111.517351759998,115.02974720999919,50690.463396 2026-01-19,16:34:06.000,19,11123443,-795,0,1768840445,15111.544296999993,114.97335417000431,50690.51929296001 2026-01-19,16:34:07.000,19,11123485,-795,0,1768840446,15111.503879139993,114.86056809000002,50690.51230584 2026-01-19,16:34:08.000,19,11123417,-795,0,1768840447,15111.490406519988,114.76892940000107,50690.49833160001 2026-01-19,16:34:09.000,19,11123478,-795,0,1768840448,15111.483670209993,114.71253635999892,50690.44243464 2026-01-19,16:34:10.000,19,11123474,-795,0,1768840449,15111.463461279993,114.66319245000341,50690.47038312001 2026-01-19,16:34:11.000,19,11123463,-795,0,1768840450,15111.497142829998,114.5997502800019,50690.44243464 2026-01-19,16:34:12.000,19,11123455,-795,0,1768840451,15111.510615449988,114.58565202000318,50690.49134448 2026-01-19,16:34:13.000,19,11123462,-795,0,1768840452,15111.537560689998,114.56450462999783,50690.463396 2026-01-19,16:34:14.000,19,11123438,-795,0,1768840453,15111.557769619998,114.54335723999975,50690.51230584 2026-01-19,16:34:15.000,19,11123485,-795,0,1768840454,15111.598187479998,114.50811159000295,50690.47038312001 2026-01-19,16:34:16.000,19,11123456,-795,0,1768840455,15111.631869029989,114.49401333000424,50690.44942176001 2026-01-19,16:34:17.000,19,11123434,-795,0,1768840456,15111.712704749989,114.48696420000488,50690.49134448 2026-01-19,16:34:18.000,19,11123445,-795,0,1768840457,15111.786804159994,114.45876768000016,50690.526280080005 2026-01-19,16:34:19.000,19,11123458,-795,0,1768840458,15111.83395832999,114.47286593999888,50690.51929296001 2026-01-19,16:34:20.000,19,11123493,-795,0,1768840459,15111.89458511999,114.40942377000465,50690.51230584 2026-01-19,16:34:21.000,19,11123462,-795,0,1768840460,15111.87437618999,114.36712899000122,50690.54724144001 2026-01-19,16:34:22.000,19,11123506,-795,0,1768840461,15111.908057739995,114.33893247000378,50690.596151280006 2026-01-19,16:34:23.000,19,11123444,-795,0,1768840462,15111.93500297999,114.21909726000013,50690.596151280006 2026-01-19,16:34:24.000,19,11123485,-795,0,1768840463,15111.90132143,114.16270421999798,50690.63807400001 2026-01-19,16:34:25.000,19,11123451,-795,0,1768840464,15111.86090357,114.07106552999903,50690.6031384 2026-01-19,16:34:26.000,19,11123485,-795,0,1768840465,15111.820485709999,114.0076233600048,50690.70095808 2026-01-19,16:34:27.000,19,11123462,-795,0,1768840466,15111.780067849999,113.90188640999986,50690.7778164 2026-01-19,16:34:28.000,19,11123437,-795,0,1768840467,15111.759858919999,113.83844423999835,50690.73589368001 2026-01-19,16:34:29.000,19,11123483,-795,0,1768840468,15111.746386299994,113.73975642000005,50690.79179064 2026-01-19,16:34:30.000,19,11123456,-795,0,1768840469,15111.685759509994,113.65516686000046,50690.86864896 2026-01-19,16:34:31.000,19,11123453,-795,0,1768840470,15111.631869029989,113.59172468999896,50690.86864896 2026-01-19,16:34:32.000,19,11123463,-795,0,1768840471,15111.604923789993,113.54238078000344,50690.812752000005 2026-01-19,16:34:33.000,19,11123478,-795,0,1768840472,15111.584714859993,113.49303687000065,50690.875636079996 2026-01-19,16:34:34.000,19,11123442,-795,0,1768840473,15111.584714859993,113.41549644000042,50690.812752000005 2026-01-19,16:34:35.000,19,11123466,-795,0,1768840474,15111.537560689998,113.38729992000299,50690.86864896 2026-01-19,16:34:36.000,19,11123455,-795,0,1768840475,15111.503879139993,113.3379560100002,50690.85467472001 2026-01-19,16:34:37.000,19,11123511,-795,0,1768840476,15111.510615449988,113.24631732000125,50690.90358456001 2026-01-19,16:34:38.000,19,11123461,-795,0,1768840477,15111.470197590002,113.21812080000382,50690.875636079996 2026-01-19,16:34:39.000,19,11123438,-795,0,1768840478,15111.423043419993,113.2392681900019,50690.861661840005 2026-01-19,16:34:40.000,19,11123466,-795,0,1768840479,15111.436516039998,113.17582602000039,50690.88961032 2026-01-19,16:34:41.000,19,11123428,-795,0,1768840480,15111.436516039998,113.16877689000103,50690.89659744 2026-01-19,16:34:42.000,19,11123474,-795,0,1768840481,15111.423043419993,113.13353124000423,50690.92454592001 2026-01-19,16:34:43.000,19,11123472,-795,0,1768840482,15111.402834489993,113.08418733000144,50690.931533040006 2026-01-19,16:34:44.000,19,11123471,-795,0,1768840483,15111.375889249997,113.02779428999929,50690.89659744 2026-01-19,16:34:45.000,19,11123468,-795,0,1768840484,15111.382625559992,113.02779428999929,50690.910571680004 2026-01-19,16:34:46.000,19,11123459,-795,0,1768840485,15111.382625559992,112.99959777000186,50690.875636079996 2026-01-19,16:34:47.000,19,11123483,-795,0,1768840486,15111.362416629992,112.92910647000099,50690.95249440001 2026-01-19,16:34:48.000,19,11123484,-795,0,1768840487,15111.281580909992,112.88681169000483,50690.99441712 2026-01-19,16:34:49.000,19,11123485,-795,0,1768840488,15111.241163049992,112.83746778000204,50690.96646864 2026-01-19,16:34:50.000,19,11123462,-795,0,1768840489,15111.234426739997,112.8092712600046,50690.98743 2026-01-19,16:34:51.000,19,11123504,-795,0,1768840490,15111.146854710001,112.73877996000374,50691.05031408001 2026-01-19,16:34:52.000,19,11123465,-795,0,1768840491,15111.153591019996,112.73877996000374,50691.11319816 2026-01-19,16:34:53.000,19,11123460,-795,0,1768840492,15111.140118399991,112.66123953000351,50691.10621104 2026-01-19,16:34:54.000,19,11123454,-795,0,1768840493,15111.059282679991,112.6330430099988,50691.09223680001 2026-01-19,16:34:55.000,19,11123452,-795,0,1768840494,15110.97844695999,112.60484649000136,50691.08524968 2026-01-19,16:34:56.000,19,11123461,-795,0,1768840495,15110.88413862,112.57664997000393,50691.07127544001 2026-01-19,16:34:57.000,19,11123474,-795,0,1768840496,15110.850457069995,112.54845344999922,50691.078262560004 2026-01-19,16:34:58.000,19,11123482,-795,0,1768840497,15110.769621349995,112.49206041000434,50691.162108 2026-01-19,16:34:59.000,19,11123482,-795,0,1768840498,15110.708994559995,112.45681476000027,50691.18306936 2026-01-19,16:35:00.000,19,11123432,-795,0,1768840499,15110.63489514999,112.41451998000412,50691.17608224 2026-01-19,16:35:01.000,19,11123484,-795,0,1768840500,15110.581004669999,112.41451998000412,50691.30883752001 2026-01-19,16:35:02.000,19,11123462,-795,0,1768840501,15110.486696329994,112.37222520000068,50691.28088904 2026-01-19,16:35:03.000,19,11123453,-795,0,1768840502,15110.426069539993,112.29468477000046,50691.32281176 2026-01-19,16:35:04.000,19,11123459,-795,0,1768840503,15110.331761199988,112.26648825000302,50691.35774736001 2026-01-19,16:35:05.000,19,11123447,-795,0,1768840504,15110.277870719998,112.26648825000302,50691.35774736001 2026-01-19,16:35:06.000,19,11123483,-795,0,1768840505,15110.156617139997,112.21009521000087,50691.4415928 2026-01-19,16:35:07.000,19,11123482,-795,0,1768840506,15110.109462970002,112.21009521000087,50691.32281176 2026-01-19,16:35:08.000,19,11123495,-795,0,1768840507,15110.048836180002,112.20304608000151,50691.378708719996 2026-01-19,16:35:09.000,19,11123408,-795,0,1768840508,15109.954527839996,112.16780043000472,50691.35076024 2026-01-19,16:35:10.000,19,11123455,-795,0,1768840509,15109.914109979996,112.09026000000449,50691.364734480005 2026-01-19,16:35:11.000,19,11123467,-795,0,1768840510,15109.840010569991,112.06911260999914,50691.364734480005 2026-01-19,16:35:12.000,19,11123466,-795,0,1768840511,15109.792856399996,112.06206347999978,50691.45556704001 2026-01-19,16:35:13.000,19,11123461,-795,0,1768840512,15109.712020679995,112.03386696000234,50691.413644320004 2026-01-19,16:35:14.000,19,11123474,-795,0,1768840513,15109.66486651,112.10435826000321,50691.532425360005 2026-01-19,16:35:15.000,19,11123449,-795,0,1768840514,15109.57729447999,112.06911260999914,50691.434605680006 2026-01-19,16:35:16.000,19,11123466,-795,0,1768840515,15109.523404,112.09026000000449,50691.47652840001 2026-01-19,16:35:17.000,19,11123492,-795,0,1768840516,15109.449304589994,112.13255478000065,50691.40665720001 2026-01-19,16:35:18.000,19,11123460,-795,0,1768840517,15109.37520517999,112.12550565000129,50691.46255416 2026-01-19,16:35:19.000,19,11123454,-795,0,1768840518,15109.341523629999,112.15370216999872,50691.40665720001 2026-01-19,16:35:20.000,19,11123465,-795,0,1768840519,15109.280896839999,112.14665303999936,50691.434605680006 2026-01-19,16:35:21.000,19,11123483,-795,0,1768840520,15109.220270049998,112.1889478200028,50691.46255416 2026-01-19,16:35:22.000,19,11123426,-795,0,1768840521,15109.179852189998,112.19599695000215,50691.45556704001 2026-01-19,16:35:23.000,19,11123458,-795,0,1768840522,15109.146170639993,112.21714434000023,50691.42761856001 2026-01-19,16:35:24.000,19,11123456,-795,0,1768840523,15109.132698019988,112.21714434000023,50691.42063144 2026-01-19,16:35:25.000,19,11123452,-795,0,1768840524,15109.119225399998,112.23124259999895,50691.434605680006 2026-01-19,16:35:26.000,19,11123422,-795,0,1768840525,15109.051862300003,112.23124259999895,50691.35774736001 2026-01-19,16:35:27.000,19,11123447,-795,0,1768840526,15109.085543849993,112.2523899900043,50691.39967008 2026-01-19,16:35:28.000,19,11123444,-795,0,1768840527,15109.139434329998,112.27353738000238,50691.39268296 2026-01-19,16:35:29.000,19,11123429,-795,0,1768840528,15109.125961709993,112.28058651000174,50691.39268296 2026-01-19,16:35:30.000,19,11123412,-795,0,1768840529,15109.132698019988,112.24534085999767,50691.39967008 2026-01-19,16:35:31.000,19,11123446,-675,0,1768840530,15109.092280159988,112.24534085999767,50691.33678600001 2026-01-19,16:35:32.000,19,11123392,-795,0,1768840531,15109.099016469998,112.2523899900043,50691.434605680006 2026-01-19,16:35:33.000,19,11123422,-795,0,1768840532,15109.051862300003,112.2523899900043,50691.434605680006 2026-01-19,16:35:34.000,19,11123421,-795,0,1768840533,15108.984499199993,112.25943912000366,50691.47652840001 2026-01-19,16:35:35.000,19,11123377,-795,0,1768840534,15108.944081339992,112.19599695000215,50691.511464 2026-01-19,16:35:36.000,19,11123405,-795,0,1768840535,15108.930608720002,112.20304608000151,50691.49748976 2026-01-19,16:35:37.000,19,11123425,-795,0,1768840536,15108.869981930002,112.23829172999831,50691.546399599996 2026-01-19,16:35:38.000,19,11123437,-795,0,1768840537,15108.816091449997,112.28058651000174,50691.56736096 2026-01-19,16:35:39.000,19,11123469,-795,0,1768840538,15108.789146210001,112.2876356400011,50691.53941248 2026-01-19,16:35:40.000,19,11123433,-795,0,1768840539,15108.694837869996,112.30878302999918,50691.6162708 2026-01-19,16:35:41.000,19,11123475,-795,0,1768840540,15108.620738459991,112.37222520000068,50691.57434808001 2026-01-19,16:35:42.000,19,11123411,-795,0,1768840541,15108.600529529991,112.4356673700022,50691.602296560006 2026-01-19,16:35:43.000,19,11123455,-795,0,1768840542,15108.53990273999,112.52025693000178,50691.546399599996 2026-01-19,16:35:44.000,19,11123448,-795,0,1768840543,15108.50622119,112.51320780000242,50691.55338672001 2026-01-19,16:35:45.000,19,11123445,-795,0,1768840544,15108.492748569995,112.6330430099988,50691.532425360005 2026-01-19,16:35:46.000,19,11123443,-795,0,1768840545,15108.472539639995,112.68238692000159,50691.532425360005 2026-01-19,16:35:47.000,19,11123445,-795,0,1768840546,15108.391703919995,112.72468169999775,50691.49050264 2026-01-19,16:35:48.000,19,11123451,-795,0,1768840547,15108.331077129995,112.75992735000182,50691.49748976 2026-01-19,16:35:49.000,19,11123443,-795,0,1768840548,15108.23676878999,112.90090995000355,50691.55338672001 2026-01-19,16:35:50.000,19,11123414,-795,0,1768840549,15108.182878309999,112.93615560000035,50691.52543824001 2026-01-19,16:35:51.000,19,11123435,-675,0,1768840550,15108.122251519999,113.04189254999801,50691.60928368 2026-01-19,16:35:52.000,19,11123489,-795,0,1768840551,15108.034679489989,113.14058037000359,50691.51845112 2026-01-19,16:35:53.000,19,11123480,-795,0,1768840552,15107.879744359998,113.24631732000125,50691.57434808001 2026-01-19,16:35:54.000,19,11123438,-795,0,1768840553,15107.798908639998,113.33090688000084,50691.58832232 2026-01-19,16:35:55.000,19,11123485,-795,0,1768840554,15107.704600299992,113.44369295999786,50691.49748976 2026-01-19,16:35:56.000,19,11123434,-795,0,1768840555,15107.569874100001,113.54238078000344,50691.51845112 2026-01-19,16:35:57.000,19,11123427,-795,0,1768840556,15107.462093139991,113.61287208000431,50691.511464 2026-01-19,16:35:58.000,19,11123451,-795,0,1768840557,15107.38799373,113.73270729000069,50691.52543824001 2026-01-19,16:35:59.000,19,11123457,-795,0,1768840558,15107.28021276999,113.81729685000028,50691.58832232 2026-01-19,16:36:00.000,19,11123467,-795,0,1768840559,15107.23979490999,113.8948372800005,50691.56037384 2026-01-19,16:36:01.000,19,11123450,-795,0,1768840560,15107.22632229,113.96532858000137,50691.60928368 2026-01-19,16:36:02.000,19,11123493,-795,0,1768840561,15107.13875025999,114.07106552999903,50691.56037384 2026-01-19,16:36:03.000,19,11123449,-755,0,1768840562,15107.11854132999,114.08516378999775,50691.60928368 2026-01-19,16:36:04.000,19,11123443,-795,0,1768840563,15107.08485978,114.15565508999862,50691.6162708 2026-01-19,16:36:05.000,19,11123479,-795,0,1768840564,15107.04444192,114.17680248000397,50691.56037384 2026-01-19,16:36:06.000,19,11123449,-795,0,1768840565,15106.963606199999,114.24729378000484,50691.49050264 2026-01-19,16:36:07.000,19,11123455,-795,0,1768840566,15106.950133579994,114.26139204000356,50691.50447688001 2026-01-19,16:36:08.000,19,11123453,-795,0,1768840567,15106.876034169989,114.26844117000292,50691.46954128 2026-01-19,16:36:09.000,19,11123451,-795,0,1768840568,15106.862561549999,114.27549030000228,50691.52543824001 2026-01-19,16:36:10.000,19,11123425,-715,0,1768840569,15106.808671069994,114.34598160000314,50691.483515520005 2026-01-19,16:36:11.000,19,11123481,-795,0,1768840570,15106.761516899998,114.30368681999971,50691.47652840001 2026-01-19,16:36:12.000,19,11123490,-795,0,1768840571,15106.660472249998,114.32483420999779,50691.45556704001 2026-01-19,16:36:13.000,19,11123499,-795,0,1768840572,15106.606581769993,114.36007986000186,50691.3717216 2026-01-19,16:36:14.000,19,11123463,-755,0,1768840573,15106.498800809997,114.38122724999994,50691.364734480005 2026-01-19,16:36:15.000,19,11123505,-795,0,1768840574,15106.411228780002,114.42352203000337,50691.413644320004 2026-01-19,16:36:16.000,19,11123449,-795,0,1768840575,15106.323656749992,114.4517185500008,50691.3717216 2026-01-19,16:36:17.000,19,11123478,-795,0,1768840576,15106.215875789996,114.53630811000039,50691.4415928 2026-01-19,16:36:18.000,19,11123452,-795,0,1768840577,15106.10135851999,114.55745549999847,50691.378708719996 2026-01-19,16:36:19.000,19,11123424,-795,0,1768840578,15106.04073172999,114.65614332000405,50691.39268296 2026-01-19,16:36:20.000,19,11123438,-795,0,1768840579,15105.98010493999,114.71253635999892,50691.40665720001 2026-01-19,16:36:21.000,19,11123446,-795,0,1768840580,15105.94642339,114.73368375000427,50691.42063144 2026-01-19,16:36:22.000,19,11123394,-795,0,1768840581,15105.90600553,114.80417504999787,50691.32281176 2026-01-19,16:36:23.000,19,11123441,-795,0,1768840582,15105.89926921999,114.8464698300013,50691.35076024 2026-01-19,16:36:24.000,19,11123458,-795,0,1768840583,15105.91947814999,114.86056809000002,50691.38569584001 2026-01-19,16:36:25.000,19,11123390,-795,0,1768840584,15105.90600553,114.86761721999937,50691.39967008 2026-01-19,16:36:26.000,19,11123415,-795,0,1768840585,15105.892532909995,114.83942070000194,50691.34377312 2026-01-19,16:36:27.000,19,11123445,-795,0,1768840586,15105.89926921999,114.82532244000322,50691.32979888 2026-01-19,16:36:28.000,19,11123409,-795,0,1768840587,15105.892532909995,114.80417504999787,50691.27390192 2026-01-19,16:36:29.000,19,11123445,-795,0,1768840588,15105.81843349999,114.72663462000492,50691.197043600005 2026-01-19,16:36:30.000,19,11123414,-795,0,1768840589,15105.81843349999,114.68433984000148,50691.17608224 2026-01-19,16:36:31.000,19,11123425,-795,0,1768840590,15105.771279329994,114.66319245000341,50691.1271724 2026-01-19,16:36:32.000,19,11123417,-795,0,1768840591,15105.75780670999,114.6349959299987,50691.11319816 2026-01-19,16:36:33.000,19,11123406,-795,0,1768840592,15105.751070399994,114.5997502800019,50691.13415952 2026-01-19,16:36:34.000,19,11123399,-795,0,1768840593,15105.71738884999,114.57860289000382,50691.10621104 2026-01-19,16:36:35.000,19,11123439,-795,0,1768840594,15105.744334089999,114.57155376000446,50691.08524968 2026-01-19,16:36:36.000,19,11123427,-795,0,1768840595,15105.771279329994,114.62089766999998,50691.05031408001 2026-01-19,16:36:37.000,19,11123491,-795,0,1768840596,15105.724125159999,114.61384854000062,50691.01537848 2026-01-19,16:36:38.000,19,11123441,-795,0,1768840597,15105.663498369999,114.67729071000213,50691.01537848 2026-01-19,16:36:39.000,19,11123401,-795,0,1768840598,15105.609607889994,114.6984381000002,50691.07127544001 2026-01-19,16:36:40.000,19,11123441,-795,0,1768840599,15105.522035859998,114.79007678999915,50691.07127544001 2026-01-19,16:36:41.000,19,11123443,-795,0,1768840600,15105.495090619988,114.85351896000066,50691.05031408001 2026-01-19,16:36:42.000,19,11123451,-795,0,1768840601,15105.447936449993,114.88876461000473,50691.02236560001 2026-01-19,16:36:43.000,19,11123431,-795,0,1768840602,15105.441200139998,114.93810852000024,50691.00839136 2026-01-19,16:36:44.000,19,11123454,-795,0,1768840603,15105.414254900003,115.00859982000111,50691.03633984 2026-01-19,16:36:45.000,19,11123444,-795,0,1768840604,15105.360364419997,115.0579437300039,50691.00839136 2026-01-19,16:36:46.000,19,11123419,-795,0,1768840605,15105.340155489997,115.13548416000413,50691.07127544001 2026-01-19,16:36:47.000,19,11123462,-795,0,1768840606,15105.346891799993,115.191877199999,50691.08524968 2026-01-19,16:36:48.000,19,11123456,-795,0,1768840607,15105.293001320002,115.20597545999772,50691.029352720005 2026-01-19,16:36:49.000,19,11123391,-755,0,1768840608,15105.306473939992,115.22712285000307,50691.02236560001 2026-01-19,16:36:50.000,19,11123462,-795,0,1768840609,15105.286265009992,115.22007372000371,50691.02236560001 2026-01-19,16:36:51.000,19,11123480,-795,0,1768840610,15105.245847149992,115.22007372000371,50691.06428832 2026-01-19,16:36:52.000,19,11123469,-795,0,1768840611,15105.252583460002,115.24122111000179,50691.0573012 2026-01-19,16:36:53.000,19,11123454,-795,0,1768840612,15105.171747740002,115.23417198000243,50691.01537848 2026-01-19,16:36:54.000,19,11123438,-795,0,1768840613,15105.131329880001,115.21302459000435,50691.01537848 2026-01-19,16:36:55.000,19,11123473,-795,0,1768840614,15105.097648329996,115.21302459000435,50690.96646864 2026-01-19,16:36:56.000,19,11123464,-795,0,1768840615,15105.077439399996,115.2553193700005,50690.98743 2026-01-19,16:36:57.000,19,11123450,-795,0,1768840616,15104.983131059991,115.27646675999858,50691.00140424001 2026-01-19,16:36:58.000,19,11123441,-755,0,1768840617,15104.895559029996,115.33990893000009,50691.043326959996 2026-01-19,16:36:59.000,19,11123446,-795,0,1768840618,15104.84840486,115.4033511000016,50690.98743 2026-01-19,16:37:00.000,19,11123451,-795,0,1768840619,15104.733887589995,115.48794066000119,50691.00839136 2026-01-19,16:37:01.000,19,11123421,-795,0,1768840620,15104.66652449,115.57957935000013,50691.09223680001 2026-01-19,16:37:02.000,19,11123439,-795,0,1768840621,15104.58568877,115.70646369000315,50691.11319816 2026-01-19,16:37:03.000,19,11123473,-795,0,1768840622,15104.531798289994,115.8615445500036,50691.00839136 2026-01-19,16:37:04.000,19,11123452,-795,0,1768840623,15104.47790780999,115.96728150000126,50691.03633984 2026-01-19,16:37:05.000,19,11123439,-795,0,1768840624,15104.390335779994,116.08711670999764,50690.99441712 2026-01-19,16:37:06.000,19,11123431,-795,0,1768840625,15104.349917919993,116.23514843999874,50690.95249440001 2026-01-19,16:37:07.000,19,11123469,-795,0,1768840626,15104.269082199993,116.36203278000175,50691.043326959996 2026-01-19,16:37:08.000,19,11123451,-795,0,1768840627,15104.194982790003,116.47481885999878,50691.01537848 2026-01-19,16:37:09.000,19,11123448,-795,0,1768840628,15104.174773860002,116.53826103000029,50691.00839136 2026-01-19,16:37:10.000,19,11123420,-795,0,1768840629,15104.107410759992,116.61580146000051,50690.93852016 2026-01-19,16:37:11.000,19,11123476,-675,0,1768840630,15104.040047659997,116.70744014999946,50690.980442880005 2026-01-19,16:37:12.000,19,11123481,-795,0,1768840631,15104.013102420002,116.7990788399984,50691.02236560001 2026-01-19,16:37:13.000,19,11123421,-795,0,1768840632,15104.013102420002,116.84137362000183,50691.00839136 2026-01-19,16:37:14.000,19,11123472,-795,0,1768840633,15103.965948249992,116.87661926999863,50690.93852016 2026-01-19,16:37:15.000,19,11123456,-795,0,1768840634,15103.952475630002,116.93301231000078,50690.95249440001 2026-01-19,16:37:16.000,19,11123464,-795,0,1768840635,15103.925530389992,116.96825796000485,50690.88262320001 2026-01-19,16:37:17.000,19,11123440,-795,0,1768840636,15103.932266700001,116.95415969999885,50690.875636079996 2026-01-19,16:37:18.000,19,11123439,-755,0,1768840637,15103.898585149997,116.99645448000228,50690.8476876 2026-01-19,16:37:19.000,19,11123446,-795,0,1768840638,15103.891848840001,117.03874925999844,50690.88262320001 2026-01-19,16:37:20.000,19,11123454,-795,0,1768840639,15103.912057770001,116.99645448000228,50690.95948152 2026-01-19,16:37:21.000,19,11123448,-795,0,1768840640,15103.878376219996,116.99645448000228,50690.9175588 2026-01-19,16:37:22.000,19,11123442,-795,0,1768840641,15103.844694669991,116.95415969999885,50690.88262320001 2026-01-19,16:37:23.000,19,11123439,-795,0,1768840642,15103.804276809991,116.92596318000142,50690.88961032 2026-01-19,16:37:24.000,19,11123459,-795,0,1768840643,15103.757122639996,116.90481579000334,50690.85467472001 2026-01-19,16:37:25.000,19,11123466,-795,0,1768840644,15103.736913709996,116.89071753000462,50690.812752000005 2026-01-19,16:37:26.000,19,11123436,-795,0,1768840645,15103.58871489,116.84137362000183,50690.74986792 2026-01-19,16:37:27.000,19,11123432,-795,0,1768840646,15103.514615479995,116.84137362000183,50690.81973912 2026-01-19,16:37:28.000,19,11123409,-795,0,1768840647,15103.42030713999,116.80612796999776,50690.763842160006 2026-01-19,16:37:29.000,19,11123412,-795,0,1768840648,15103.265372009999,116.80612796999776,50690.742880800004 2026-01-19,16:37:30.000,19,11123447,-795,0,1768840649,15103.204745219999,116.74973493000289,50690.73589368001 2026-01-19,16:37:31.000,19,11123421,-795,0,1768840650,15103.076755329988,116.75678406000225,50690.742880800004 2026-01-19,16:37:32.000,19,11123456,-795,0,1768840651,15102.975710680003,116.73563667000417,50690.742880800004 2026-01-19,16:37:33.000,19,11123403,-795,0,1768840652,15102.854457100002,116.74268580000353,50690.65903536 2026-01-19,16:37:34.000,19,11123424,-795,0,1768840653,15102.773621380002,116.73563667000417,50690.707945199996 2026-01-19,16:37:35.000,19,11123434,-795,0,1768840654,15102.719730899997,116.73563667000417,50690.73589368001 2026-01-19,16:37:36.000,19,11123474,-795,0,1768840655,15102.645631489992,116.77793145000032,50690.71493232001 2026-01-19,16:37:37.000,19,11123457,-795,0,1768840656,15102.537850529996,116.72153840999817,50690.71493232001 2026-01-19,16:37:38.000,19,11123436,-795,0,1768840657,15102.457014809996,116.73563667000417,50690.72191944 2026-01-19,16:37:39.000,19,11123435,-795,0,1768840658,15102.457014809996,116.72153840999817,50690.72191944 2026-01-19,16:37:40.000,19,11123434,-795,0,1768840659,15102.416596949995,116.72153840999817,50690.72890656 2026-01-19,16:37:41.000,19,11123453,-795,0,1768840660,15102.34249753999,116.71448927999882,50690.693970960005 2026-01-19,16:37:42.000,19,11123429,-795,0,1768840661,15102.28860706,116.70744014999946,50690.693970960005 2026-01-19,16:37:43.000,19,11123461,-795,0,1768840662,15102.26166181999,116.7003910200001,50690.6730096 2026-01-19,16:37:44.000,19,11123408,-795,0,1768840663,15102.18082609999,116.70744014999946,50690.63807400001 2026-01-19,16:37:45.000,19,11123467,-795,0,1768840664,15102.093254069994,116.7003910200001,50690.596151280006 2026-01-19,16:37:46.000,19,11123429,-795,0,1768840665,15102.052836209994,116.6651453700033,50690.58916416001 2026-01-19,16:37:47.000,19,11123431,-795,0,1768840666,15101.965264179998,116.67219450000266,50690.61012552 2026-01-19,16:37:48.000,19,11123396,-795,0,1768840667,15101.870955839993,116.6017032000018,50690.54724144001 2026-01-19,16:37:49.000,19,11123424,-795,0,1768840668,15101.877692149988,116.55940841999836,50690.55422856 2026-01-19,16:37:50.000,19,11123459,-795,0,1768840669,15101.803592739998,116.49596625000413,50690.50531872 2026-01-19,16:37:51.000,19,11123397,-795,0,1768840670,15101.756438570003,116.48186798999814,50690.51230584 2026-01-19,16:37:52.000,19,11123408,-795,0,1768840671,15101.749702259993,116.44662234000134,50690.526280080005 2026-01-19,16:37:53.000,19,11123403,-795,0,1768840672,15101.736229640002,116.38318016999983,50690.50531872 2026-01-19,16:37:54.000,19,11123447,-795,0,1768840673,15101.756438570003,116.34793452000304,50690.477370240005 2026-01-19,16:37:55.000,19,11123441,-795,0,1768840674,15101.790120119993,116.29154148000089,50690.526280080005 2026-01-19,16:37:56.000,19,11123451,-795,0,1768840675,15101.810329049993,116.24924670000473,50690.51230584 2026-01-19,16:37:57.000,19,11123436,-795,0,1768840676,15101.884428459998,116.19990279000194,50690.463396 2026-01-19,16:37:58.000,19,11123457,-795,0,1768840677,15101.938318939989,116.1435097499998,50690.44243464 2026-01-19,16:37:59.000,19,11123410,-795,0,1768840678,15102.025890969999,116.06596931999957,50690.463396 2026-01-19,16:38:00.000,19,11123434,-795,0,1768840679,15102.086517759999,115.97433063000062,50690.43544752 2026-01-19,16:38:01.000,19,11123429,-795,0,1768840680,15102.086517759999,115.91088845999911,50690.3935248 2026-01-19,16:38:02.000,19,11123445,-795,0,1768840681,15102.086517759999,115.88974107000104,50690.3935248 2026-01-19,16:38:03.000,19,11123446,-795,0,1768840682,15102.14714455,115.82629889999953,50690.372563439996 2026-01-19,16:38:04.000,19,11123480,-795,0,1768840683,15102.106726689999,115.84039715999825,50690.407499040004 2026-01-19,16:38:05.000,19,11123423,-795,0,1768840684,15102.106726689999,115.78400412000337,50690.33064072001 2026-01-19,16:38:06.000,19,11123389,-795,0,1768840685,15102.066308829999,115.80515151000145,50690.26775664 2026-01-19,16:38:07.000,19,11123405,-795,0,1768840686,15102.07978144999,115.79105325000273,50690.16294984001 2026-01-19,16:38:08.000,19,11123429,-795,0,1768840687,15102.039363589989,115.82629889999953,50690.1489756 2026-01-19,16:38:09.000,19,11123461,-795,0,1768840688,15102.093254069994,115.86859368000296,50690.21185968001 2026-01-19,16:38:10.000,19,11123415,-635,0,1768840689,15102.093254069994,115.91088845999911,50690.190898320005 2026-01-19,16:38:11.000,19,11123442,-795,0,1768840690,15102.113462999994,115.96728150000126,50690.15596272 2026-01-19,16:38:12.000,19,11123422,-795,0,1768840691,15102.153880859994,116.00252714999806,50690.072117280004 2026-01-19,16:38:13.000,19,11123450,-795,0,1768840692,15102.214507649995,116.09416584000428,50690.0791044 2026-01-19,16:38:14.000,19,11123450,-755,0,1768840693,15102.24145288999,116.1717062700045,50690.04416880001 2026-01-19,16:38:15.000,19,11123423,-795,0,1768840694,15102.30881599,116.19990279000194,50690.03019456 2026-01-19,16:38:16.000,19,11123443,-795,0,1768840695,15102.38965171,116.22105018000002,50690.04416880001 2026-01-19,16:38:17.000,19,11123410,-795,0,1768840696,15102.4502785,116.29154148000089,50689.98827184 2026-01-19,16:38:18.000,19,11123431,-795,0,1768840697,15102.524377909991,116.34793452000304,50689.96731048001 2026-01-19,16:38:19.000,19,11123412,-795,0,1768840698,15102.544586839991,116.4184258200039,50689.925387760006 2026-01-19,16:38:20.000,19,11123424,-795,0,1768840699,15102.55132315,116.46776972999942,50689.974297600005 2026-01-19,16:38:21.000,19,11123440,-795,0,1768840700,15102.544586839991,116.50301538000349,50689.869490799996 2026-01-19,16:38:22.000,19,11123436,-795,0,1768840701,15102.57153208,116.52416277000157,50689.84852944001 2026-01-19,16:38:23.000,19,11123439,-795,0,1768840702,15102.638895179996,116.552359289999,50689.89743928001 2026-01-19,16:38:24.000,19,11123402,-795,0,1768840703,15102.598477319996,116.61580146000051,50689.84852944001 2026-01-19,16:38:25.000,19,11123439,-795,0,1768840704,15102.672576730001,116.63694884999859,50689.84154232 2026-01-19,16:38:26.000,19,11123438,-755,0,1768840705,15102.665840419992,116.7003910200001,50689.82756808001 2026-01-19,16:38:27.000,19,11123422,-795,0,1768840706,15102.706258279992,116.72153840999817,50689.82756808001 2026-01-19,16:38:28.000,19,11123462,-715,0,1768840707,15102.692785660001,116.77793145000032,50689.82058096 2026-01-19,16:38:29.000,19,11123416,-795,0,1768840708,15102.719730899997,116.80612796999776,50689.86250368 2026-01-19,16:38:30.000,19,11123463,-795,0,1768840709,15102.733203520002,116.86957013999927,50689.91840064001 2026-01-19,16:38:31.000,19,11123420,-795,0,1768840710,15102.753412450002,116.91891405000206,50689.869490799996 2026-01-19,16:38:32.000,19,11123502,-715,0,1768840711,15102.746676139992,116.93301231000078,50689.855516560005 2026-01-19,16:38:33.000,19,11123455,-795,0,1768840712,15102.800566619997,116.98235622000357,50689.806606720005 2026-01-19,16:38:34.000,19,11123438,-795,0,1768840713,15102.834248170002,117.07399491000251,50689.82058096 2026-01-19,16:38:35.000,19,11123492,-795,0,1768840714,15102.834248170002,117.13743708000402,50689.79263248 2026-01-19,16:38:36.000,19,11123466,-795,0,1768840715,15102.820775549997,117.18678098999953,50689.79961960001 2026-01-19,16:38:37.000,19,11123444,-795,0,1768840716,15102.834248170002,117.22907577000296,50689.81359384 2026-01-19,16:38:38.000,19,11123433,-795,0,1768840717,15102.793830310002,117.28546880999784,50689.81359384 2026-01-19,16:38:39.000,19,11123447,-795,0,1768840718,15102.773621380002,117.34891097999935,50689.82756808001 2026-01-19,16:38:40.000,19,11123467,-795,0,1768840719,15102.787093999992,117.4053040200015,50689.81359384 2026-01-19,16:38:41.000,19,11123448,-795,0,1768840720,15102.726467209992,117.42645140999957,50689.74372264 2026-01-19,16:38:42.000,19,11123457,-795,0,1768840721,15102.699521969997,117.51104096999916,50689.84852944001 2026-01-19,16:38:43.000,19,11123483,-755,0,1768840722,15102.645631489992,117.56038488000195,50689.87647792001 2026-01-19,16:38:44.000,19,11123442,-795,0,1768840723,15102.625422559991,117.59563052999874,50689.79263248 2026-01-19,16:38:45.000,19,11123439,-795,0,1768840724,15102.57153208,117.70136748000368,50689.806606720005 2026-01-19,16:38:46.000,19,11123471,-795,0,1768840725,15102.544586839991,117.77185878000455,50689.72276128 2026-01-19,16:38:47.000,19,11123477,-795,0,1768840726,15102.537850529996,117.89169399000093,50689.736735520004 2026-01-19,16:38:48.000,19,11123429,-795,0,1768840727,15102.544586839991,117.93398877000436,50689.84154232 2026-01-19,16:38:49.000,19,11123442,-795,0,1768840728,15102.477223739996,118.0256274600033,50689.869490799996 2026-01-19,16:38:50.000,19,11123449,-795,0,1768840729,15102.40312432999,118.13841354000033,50689.764684 2026-01-19,16:38:51.000,19,11123445,-795,0,1768840730,15102.30207967999,118.22300309999991,50689.77865824001 2026-01-19,16:38:52.000,19,11123428,-795,0,1768840731,15102.2481892,118.32169091999822,50689.79263248 2026-01-19,16:38:53.000,19,11123475,-795,0,1768840732,15102.20103502999,118.4062804799978,50689.82058096 2026-01-19,16:38:54.000,19,11123410,-795,0,1768840733,15102.106726689999,118.52611569000146,50689.79961960001 2026-01-19,16:38:55.000,19,11123474,-795,0,1768840734,15102.07978144999,118.64595089999784,50689.869490799996 2026-01-19,16:38:56.000,19,11123462,-795,0,1768840735,15102.019154659989,118.74463872000342,50689.87647792001 2026-01-19,16:38:57.000,19,11123448,-795,0,1768840736,15101.958527869989,118.87152305999916,50689.939362 2026-01-19,16:38:58.000,19,11123447,-795,0,1768840737,15101.897901079989,118.98430914000346,50689.96731048001 2026-01-19,16:38:59.000,19,11123467,-795,0,1768840738,15101.769911189993,119.0759478300024,50689.904426400004 2026-01-19,16:39:00.000,19,11123460,-795,0,1768840739,15101.729493329993,119.17463565000071,50689.99525896001 2026-01-19,16:39:01.000,19,11123480,-795,0,1768840740,15101.668866539992,119.25217608000094,50689.94634912001 2026-01-19,16:39:02.000,19,11123473,-795,0,1768840741,15101.641921299997,119.33676564000052,50689.96731048001 2026-01-19,16:39:03.000,19,11123450,-795,0,1768840742,15101.614976060002,119.40020781000203,50689.99525896001 2026-01-19,16:39:04.000,19,11123465,-795,0,1768840743,15101.561085579997,119.4706991100029,50690.00224608 2026-01-19,16:39:05.000,19,11123480,-795,0,1768840744,15101.527404029992,119.54119041000376,50689.99525896001 2026-01-19,16:39:06.000,19,11123435,-795,0,1768840745,15101.480249859997,119.61873084000399,50690.03019456 2026-01-19,16:39:07.000,19,11123459,-795,0,1768840746,15101.338787349996,119.68217300999822,50690.0092332 2026-01-19,16:39:08.000,19,11123446,-795,0,1768840747,15101.237742699996,119.69627127000422,50690.0791044 2026-01-19,16:39:09.000,19,11123427,-715,0,1768840748,15101.08280756999,119.83725386999868,50690.0791044 2026-01-19,16:39:10.000,19,11123477,-795,0,1768840749,15100.92787244,119.89364691000083,50690.16294984001 2026-01-19,16:39:11.000,19,11123452,-795,0,1768840750,15100.719046829989,119.94299082000362,50690.06513016001 2026-01-19,16:39:12.000,19,11123433,-795,0,1768840751,15100.537166460002,120.06987515999936,50690.093078640006 2026-01-19,16:39:13.000,19,11123422,-795,0,1768840752,15100.355286090002,120.15446471999894,50690.141988480005 2026-01-19,16:39:14.000,19,11123481,-795,0,1768840753,15100.139724169996,120.22495601999981,50690.141988480005 2026-01-19,16:39:15.000,19,11123427,-795,0,1768840754,15099.98478903999,120.3095455799994,50690.12801424 2026-01-19,16:39:16.000,19,11123482,-795,0,1768840755,15099.85006284,120.43642992000241,50690.141988480005 2026-01-19,16:39:17.000,19,11123453,-795,0,1768840756,15099.715336639994,120.52806861000136,50690.05115592 2026-01-19,16:39:18.000,19,11123474,-795,0,1768840757,15099.668182469999,120.5844616500035,50690.11404000001 2026-01-19,16:39:19.000,19,11123474,-795,0,1768840758,15099.654709849994,120.63380555999902,50690.17692408 2026-01-19,16:39:20.000,19,11123451,-795,0,1768840759,15099.64123722999,120.69724773000053,50690.16294984001 2026-01-19,16:39:21.000,19,11123444,-795,0,1768840760,15099.607555679999,120.74659164000332,50690.13500136001 2026-01-19,16:39:22.000,19,11123435,-795,0,1768840761,15099.62102829999,120.74659164000332,50690.18391120001 2026-01-19,16:39:23.000,19,11123432,-755,0,1768840762,15099.695127709994,120.7324933800046,50690.16294984001 2026-01-19,16:39:24.000,19,11123435,-795,0,1768840763,15099.70186401999,120.73954251000396,50690.16993696 2026-01-19,16:39:25.000,19,11123434,-795,0,1768840764,15099.6883914,120.66905121000309,50690.15596272 2026-01-19,16:39:26.000,19,11123442,-795,0,1768840765,15099.70860033,120.60560904000158,50690.1489756 2026-01-19,16:39:27.000,19,11123436,-795,0,1768840766,15099.72880926,120.59151078000286,50690.16993696 2026-01-19,16:39:28.000,19,11123432,-795,0,1768840767,15099.70860033,120.54216687000007,50690.23282104001 2026-01-19,16:39:29.000,19,11123397,-795,0,1768840768,15099.70186401999,120.521019480002,50690.2188468 2026-01-19,16:39:30.000,19,11123458,-755,0,1768840769,15099.614291989994,120.47872469999857,50690.17692408 2026-01-19,16:39:31.000,19,11123452,-795,0,1768840770,15099.546928889999,120.45052818000113,50690.27474376 2026-01-19,16:39:32.000,19,11123445,-795,0,1768840771,15099.506511029998,120.47872469999857,50690.3236536 2026-01-19,16:39:33.000,19,11123482,-795,0,1768840772,15099.439147929988,120.53511774000071,50690.28173088001 2026-01-19,16:39:34.000,19,11123469,-795,0,1768840773,15099.358312209988,120.56331425999815,50690.29570512 2026-01-19,16:39:35.000,19,11123416,-795,0,1768840774,15099.338103280003,120.6197073000003,50690.22583392 2026-01-19,16:39:36.000,19,11123407,-795,0,1768840775,15099.317894350002,120.69019860000117,50690.19788544 2026-01-19,16:39:37.000,19,11123438,-795,0,1768840776,15099.331366969993,120.7324933800046,50690.190898320005 2026-01-19,16:39:38.000,19,11123427,-795,0,1768840777,15099.338103280003,120.82413207000354,50690.21185968001 2026-01-19,16:39:39.000,19,11123446,-795,0,1768840778,15099.371784829993,120.85937772000034,50690.16294984001 2026-01-19,16:39:40.000,19,11123428,-795,0,1768840779,15099.344839589998,120.93691815000057,50690.18391120001 2026-01-19,16:39:41.000,19,11123455,-715,0,1768840780,15099.317894350002,120.99331119000271,50690.16993696 2026-01-19,16:39:42.000,19,11123421,-795,0,1768840781,15099.338103280003,121.02855683999951,50690.16294984001 2026-01-19,16:39:43.000,19,11123419,-795,0,1768840782,15099.304421729998,121.09199901000102,50690.12801424 2026-01-19,16:39:44.000,19,11123452,-795,0,1768840783,15099.277476490002,121.16953944000124,50690.12102712 2026-01-19,16:39:45.000,19,11123401,-795,0,1768840784,15099.189904459992,121.2259324800034,50690.10006576 2026-01-19,16:39:46.000,19,11123492,-795,0,1768840785,15099.136013980002,121.26822725999955,50690.12102712 2026-01-19,16:39:47.000,19,11123423,-795,0,1768840786,15099.102332429997,121.28232551999827,50690.17692408 2026-01-19,16:39:48.000,19,11123390,-795,0,1768840787,15099.055178260001,121.33166943000106,50690.21185968001 2026-01-19,16:39:49.000,19,11123357,-755,0,1768840788,15098.981078849996,121.37396421000449,50690.1489756 2026-01-19,16:39:50.000,19,11123452,-795,0,1768840789,15098.880034199996,121.39511160000256,50690.19788544 2026-01-19,16:39:51.000,19,11123432,-795,0,1768840790,15098.79246217,121.43740637999872,50690.190898320005 2026-01-19,16:39:52.000,19,11123389,-795,0,1768840791,15098.77225324,121.52904506999766,50690.17692408 2026-01-19,16:39:53.000,19,11123447,-795,0,1768840792,15098.69141752,121.59248723999917,50690.16993696 2026-01-19,16:39:54.000,19,11123418,-795,0,1768840793,15098.637527039995,121.59953636999853,50690.17692408 2026-01-19,16:39:55.000,19,11123414,-795,0,1768840794,15098.63079073,121.67707679999876,50690.1489756 2026-01-19,16:39:56.000,19,11123410,-795,0,1768840795,15098.60384548999,121.73346984000091,50690.13500136001 2026-01-19,16:39:57.000,19,11123394,-795,0,1768840796,15098.56342762999,121.72642071000155,50690.08609152001 2026-01-19,16:39:58.000,19,11123409,-795,0,1768840797,15098.57016394,121.70527332000347,50690.05814304 2026-01-19,16:39:59.000,19,11123423,-795,0,1768840798,15098.54995501,121.69822419000411,50690.072117280004 2026-01-19,16:40:00.000,19,11123396,-795,0,1768840799,15098.48932822,121.6347820200026,50690.05115592 2026-01-19,16:40:01.000,19,11123488,-795,0,1768840800,15098.44217404999,121.60658549999789,50690.06513016001 2026-01-19,16:40:02.000,19,11123443,-795,0,1768840801,15098.374810949994,121.54314333000366,50689.974297600005 2026-01-19,16:40:03.000,19,11123423,-795,0,1768840802,15098.341129399989,121.48675029000151,50690.0092332 2026-01-19,16:40:04.000,19,11123408,-795,0,1768840803,15098.300711539989,121.40920986000128,50690.06513016001 2026-01-19,16:40:05.000,19,11123427,-795,0,1768840804,15098.206403199998,121.31757117000234,50690.05814304 2026-01-19,16:40:06.000,19,11123375,-795,0,1768840805,15098.165985339998,121.26117813000019,50690.072117280004 2026-01-19,16:40:07.000,19,11123398,-795,0,1768840806,15098.139040099988,121.19773595999868,50690.05814304 2026-01-19,16:40:08.000,19,11123392,-795,0,1768840807,15098.152512719993,121.13429379000445,50690.03019456 2026-01-19,16:40:09.000,19,11123373,-795,0,1768840808,15098.186194269998,121.09904814000038,50690.0092332 2026-01-19,16:40:10.000,19,11123396,-795,0,1768840809,15098.219875819988,121.09904814000038,50689.96032336 2026-01-19,16:40:11.000,19,11123387,-795,0,1768840810,15098.267029989998,121.06380249000358,50689.91840064001 2026-01-19,16:40:12.000,19,11123410,-795,0,1768840811,15098.307447849998,121.04970423000486,50689.94634912001 2026-01-19,16:40:13.000,19,11123420,-795,0,1768840812,15098.408492499999,121.03560596999887,50689.89045216 2026-01-19,16:40:14.000,19,11123430,-795,0,1768840813,15098.48932822,121.07085162000294,50689.89743928001 2026-01-19,16:40:15.000,19,11123415,-795,0,1768840814,15098.59037287,121.04265509999823,50689.855516560005 2026-01-19,16:40:16.000,19,11123412,-795,0,1768840815,15098.73183538,121.03560596999887,50689.77865824001 2026-01-19,16:40:17.000,19,11123415,-795,0,1768840816,15098.8126711,121.01445858000079,50689.72276128 2026-01-19,16:40:18.000,19,11123406,-795,0,1768840817,15098.880034199996,120.98626206000336,50689.72276128 2026-01-19,16:40:19.000,19,11123412,-795,0,1768840818,15098.927188369991,120.95101640999928,50689.6249416 2026-01-19,16:40:20.000,19,11123405,-795,0,1768840819,15098.967606229991,120.88757423999778,50689.701799919996 2026-01-19,16:40:21.000,19,11123387,-795,0,1768840820,15099.021496709996,120.80298467999819,50689.58301888001 2026-01-19,16:40:22.000,19,11123383,-795,0,1768840821,15099.088859809992,120.77478816000075,50689.54109616001 2026-01-19,16:40:23.000,19,11123389,-795,0,1768840822,15099.129277669992,120.69019860000117,50689.50616056 2026-01-19,16:40:24.000,19,11123391,-795,0,1768840823,15099.176431840002,120.59855991000222,50689.51314768001 2026-01-19,16:40:25.000,19,11123425,-795,0,1768840824,15099.210113389992,120.55626512999879,50689.57603176 2026-01-19,16:40:26.000,19,11123366,-795,0,1768840825,15099.237058630002,120.48577382999792,50689.51314768001 2026-01-19,16:40:27.000,19,11123403,-795,0,1768840826,15099.338103280003,120.42233166000369,50689.590006000006 2026-01-19,16:40:28.000,19,11123432,-795,0,1768840827,15099.405466379998,120.39413513999898,50689.534109039996 2026-01-19,16:40:29.000,19,11123419,-795,0,1768840828,15099.499774719989,120.38003688000026,50689.471224960005 2026-01-19,16:40:30.000,19,11123381,-795,0,1768840829,15099.607555679999,120.28134906000196,50689.49218632001 2026-01-19,16:40:31.000,19,11123417,-795,0,1768840830,15099.755754499995,120.28134906000196,50689.40834088 2026-01-19,16:40:32.000,19,11123411,-795,0,1768840831,15099.88374438999,120.26020167000388,50689.44327648001 2026-01-19,16:40:33.000,19,11123432,-795,0,1768840832,15100.03194321,120.19675950000237,50689.46423784001 2026-01-19,16:40:34.000,19,11123423,-795,0,1768840833,15100.04541582999,120.14036646000022,50689.422315120006 2026-01-19,16:40:35.000,19,11123431,-795,0,1768840834,15100.200350959996,120.11921907000215,50689.35943104 2026-01-19,16:40:36.000,19,11123413,-795,0,1768840835,15100.260977749997,120.04872777000128,50689.254624240006 2026-01-19,16:40:37.000,19,11123414,-795,0,1768840836,15100.341813469997,120.0275803800032,50689.28955984 2026-01-19,16:40:38.000,19,11123404,-795,0,1768840837,15100.348549779992,119.97823647000041,50689.28257272 2026-01-19,16:40:39.000,19,11123399,-555,0,1768840838,15100.382231329997,119.93594169000426,50689.19872728001 2026-01-19,16:40:40.000,19,11123429,-795,0,1768840839,15100.335077160002,119.84430299999804,50689.17776592001 2026-01-19,16:40:41.000,19,11123455,-795,0,1768840840,15100.301395609997,119.85135213000467,50689.15680456001 2026-01-19,16:40:42.000,19,11123426,-795,0,1768840841,15100.274450370001,119.83020473999932,50689.17776592001 2026-01-19,16:40:43.000,19,11123418,-795,0,1768840842,15100.227296199992,119.80905735000124,50689.14981744 2026-01-19,16:40:44.000,19,11123414,-795,0,1768840843,15100.207087269991,119.80200822000188,50689.16379168 2026-01-19,16:40:45.000,19,11123428,-795,0,1768840844,15100.13298786,119.78790996000316,50689.11488184 2026-01-19,16:40:46.000,19,11123437,-795,0,1768840845,15100.09257,119.75971343999845,50689.07994624001 2026-01-19,16:40:47.000,19,11123396,-795,0,1768840846,15100.058888449996,119.80905735000124,50689.03802352001 2026-01-19,16:40:48.000,19,11123406,-795,0,1768840847,15100.04541582999,119.85840126000403,50689.017062160005 2026-01-19,16:40:49.000,19,11123396,-795,0,1768840848,15100.038679519996,119.85840126000403,50689.02404928 2026-01-19,16:40:50.000,19,11123443,-795,0,1768840849,15100.01173428,119.94299082000362,50688.91225536001 2026-01-19,16:40:51.000,19,11123425,-795,0,1768840850,15099.98478903999,119.97823647000041,50688.90526824 2026-01-19,16:40:52.000,19,11123450,-795,0,1768840851,15100.00499796999,120.04167864000192,50688.91225536001 2026-01-19,16:40:53.000,19,11123420,-795,0,1768840852,15099.98478903999,120.11216994000279,50688.98911368001 2026-01-19,16:40:54.000,19,11123442,-795,0,1768840853,15099.95110749,120.18266124000365,50688.89129400001 2026-01-19,16:40:55.000,19,11123434,-715,0,1768840854,15099.88374438999,120.25315254000452,50688.97513944 2026-01-19,16:40:56.000,19,11123447,-795,0,1768840855,15099.87027177,120.32364383999811,50688.89129400001 2026-01-19,16:40:57.000,19,11123455,-795,0,1768840856,15099.82985391,120.3729877500009,50688.968152320005 2026-01-19,16:40:58.000,19,11123410,-795,0,1768840857,15099.775963429995,120.39413513999898,50688.9262296 2026-01-19,16:40:59.000,19,11123444,-795,0,1768840858,15099.74901819,120.44347905000177,50688.88430688 2026-01-19,16:41:00.000,19,11123382,-795,0,1768840859,15099.68165508999,120.52806861000136,50688.87731976 2026-01-19,16:41:01.000,19,11123437,-795,0,1768840860,15099.62102829999,120.5844616500035,50688.95417808 2026-01-19,16:41:02.000,19,11123429,-795,0,1768840861,15099.600819369989,120.64790381999774,50688.94719096 2026-01-19,16:41:03.000,19,11123430,-795,0,1768840862,15099.580610439989,120.7324933800046,50688.91225536001 2026-01-19,16:41:04.000,19,11123427,-795,0,1768840863,15099.573874129994,120.72544424999796,50688.93321672 2026-01-19,16:41:05.000,19,11123424,-795,0,1768840864,15099.62102829999,120.78888641999947,50689.00308792 2026-01-19,16:41:06.000,19,11123427,-795,0,1768840865,15099.66144615999,120.83823033000226,50688.968152320005 2026-01-19,16:41:07.000,19,11123416,-795,0,1768840866,15099.78269973999,120.92281989000185,50688.89129400001 2026-01-19,16:41:08.000,19,11123434,-795,0,1768840867,15099.917425939995,120.93691815000057,50688.90526824 2026-01-19,16:41:09.000,19,11123436,-795,0,1768840868,15100.018470589996,121.03560596999887,50688.8563584 2026-01-19,16:41:10.000,19,11123427,-795,0,1768840869,15100.146460479991,121.02150771000015,50688.849371280005 2026-01-19,16:41:11.000,19,11123441,-795,0,1768840870,15100.348549779992,121.03560596999887,50688.83539704 2026-01-19,16:41:12.000,19,11123481,-795,0,1768840871,15100.449594429992,121.07085162000294,50688.84238416001 2026-01-19,16:41:13.000,19,11123424,-795,0,1768840872,15100.591056939993,121.04265509999823,50688.800461440005 2026-01-19,16:41:14.000,19,11123427,-795,0,1768840873,15100.712310519993,121.00036032000207,50688.79347432001 2026-01-19,16:41:15.000,19,11123428,-795,0,1768840874,15100.894190889994,121.00740945000143,50688.81443568 2026-01-19,16:41:16.000,19,11123461,-795,0,1768840875,15100.9682903,120.93691815000057,50688.77251296001 2026-01-19,16:41:17.000,19,11123461,-795,0,1768840876,15101.06259863999,120.85937772000034,50688.70264176001 2026-01-19,16:41:18.000,19,11123449,-795,0,1768840877,15101.15017067,120.78183729000011,50688.751551600006 2026-01-19,16:41:19.000,19,11123452,-795,0,1768840878,15101.21079746,120.7183951199986,50688.79347432001 2026-01-19,16:41:20.000,19,11123442,-795,0,1768840879,15101.24447900999,120.64085468999838,50688.82142280001 2026-01-19,16:41:21.000,19,11123431,-795,0,1768840880,15101.26468793999,120.5844616500035,50688.82840992 2026-01-19,16:41:22.000,19,11123416,-795,0,1768840881,15101.23100639,120.56331425999815,50688.79347432001 2026-01-19,16:41:23.000,19,11123443,-795,0,1768840882,15101.217533769995,120.521019480002,50688.79347432001 2026-01-19,16:41:24.000,19,11123460,-795,0,1768840883,15101.156906979995,120.49987209000392,50688.77950008 2026-01-19,16:41:25.000,19,11123422,-795,0,1768840884,15101.06259863999,120.49282296000456,50688.716616 2026-01-19,16:41:26.000,19,11123398,-795,0,1768840885,15101.00870816,120.47872469999857,50688.751551600006 2026-01-19,16:41:27.000,19,11123439,-795,0,1768840886,15100.887454579999,120.51397035000264,50688.751551600006 2026-01-19,16:41:28.000,19,11123411,-795,0,1768840887,15100.853773029994,120.53511774000071,50688.74456448001 2026-01-19,16:41:29.000,19,11123440,-795,0,1768840888,15100.806618859999,120.5844616500035,50688.730590240004 2026-01-19,16:41:30.000,19,11123396,-715,0,1768840889,15100.779673619989,120.59855991000222,50688.70962888 2026-01-19,16:41:31.000,19,11123429,-795,0,1768840890,15100.725783139998,120.63380555999902,50688.74456448001 2026-01-19,16:41:32.000,19,11123407,-795,0,1768840891,15100.685365279998,120.62675642999966,50688.81443568 2026-01-19,16:41:33.000,19,11123450,-795,0,1768840892,15100.732519449994,120.64085468999838,50688.82142280001 2026-01-19,16:41:34.000,19,11123427,-795,0,1768840893,15100.712310519993,120.64790381999774,50688.83539704 2026-01-19,16:41:35.000,19,11123432,-795,0,1768840894,15100.712310519993,120.59855991000222,50688.87033264001 2026-01-19,16:41:36.000,19,11123429,-795,0,1768840895,15100.732519449994,120.57036339000479,50688.93321672 2026-01-19,16:41:37.000,19,11123451,-795,0,1768840896,15100.732519449994,120.53511774000071,50688.96116520001 2026-01-19,16:41:38.000,19,11123414,-795,0,1768840897,15100.752728379994,120.4716755699992,50688.98212656 2026-01-19,16:41:39.000,19,11123437,-635,0,1768840898,15100.793146239994,120.4082333999977,50688.91225536001 2026-01-19,16:41:40.000,19,11123412,-795,0,1768840899,15100.867245649999,120.31659470999875,50688.94020384001 2026-01-19,16:41:41.000,19,11123443,-795,0,1768840900,15100.92787244,120.21790689000045,50688.96116520001 2026-01-19,16:41:42.000,19,11123426,-795,0,1768840901,15100.934608749994,120.1615138499983,50688.968152320005 2026-01-19,16:41:43.000,19,11123425,-795,0,1768840902,15100.96155398999,120.07692428999871,50688.968152320005 2026-01-19,16:41:44.000,19,11123390,-795,0,1768840903,15101.015444469995,120.02053125000384,50689.017062160005 2026-01-19,16:41:45.000,19,11123431,-795,0,1768840904,15101.055862329995,119.95708908000233,50689.03802352001 2026-01-19,16:41:46.000,19,11123447,-795,0,1768840905,15101.136698049995,119.87249952000275,50689.00308792 2026-01-19,16:41:47.000,19,11123413,-795,0,1768840906,15101.136698049995,119.8161064800006,50688.93321672 2026-01-19,16:41:48.000,19,11123433,-795,0,1768840907,15101.21079746,119.73856605000037,50689.05199776 2026-01-19,16:41:49.000,19,11123444,-795,0,1768840908,15101.23100639,119.72446779000165,50689.03103640001 2026-01-19,16:41:50.000,19,11123434,-795,0,1768840909,15101.305105799991,119.70332040000358,50689.03802352001 2026-01-19,16:41:51.000,19,11123411,-795,0,1768840910,15101.29163318,119.66102562000015,50689.00308792 2026-01-19,16:41:52.000,19,11123440,-795,0,1768840911,15101.284896869991,119.64692736000143,50689.01007504001 2026-01-19,16:41:53.000,19,11123396,-715,0,1768840912,15101.298369489996,119.604632579998,50689.065972000004 2026-01-19,16:41:54.000,19,11123445,-795,0,1768840913,15101.345523659991,119.59053431999928,50689.1009076 2026-01-19,16:41:55.000,19,11123411,-795,0,1768840914,15101.358996279996,119.59053431999928,50689.05898488001 2026-01-19,16:41:56.000,19,11123418,-795,0,1768840915,15101.345523659991,119.5693869300012,50689.09392048 2026-01-19,16:41:57.000,19,11123414,-795,0,1768840916,15101.345523659991,119.56233780000184,50689.05199776 2026-01-19,16:41:58.000,19,11123467,-795,0,1768840917,15101.35225997,119.5341412800044,50689.09392048 2026-01-19,16:41:59.000,19,11123439,-795,0,1768840918,15101.35225997,119.45660085000418,50689.14981744 2026-01-19,16:42:00.000,19,11123411,-795,0,1768840919,15101.345523659991,119.44955172000482,50689.065972000004 2026-01-19,16:42:01.000,19,11123453,-795,0,1768840920,15101.325314729991,119.39315868000267,50689.04501064 2026-01-19,16:42:02.000,19,11123416,-795,0,1768840921,15101.33205104,119.40020781000203,50689.086933360006 2026-01-19,16:42:03.000,19,11123449,-795,0,1768840922,15101.358996279996,119.36496215999796,50689.1707788 2026-01-19,16:42:04.000,19,11123411,-795,0,1768840923,15101.392677830001,119.30151999000373,50689.12885608001 2026-01-19,16:42:05.000,19,11123449,-795,0,1768840924,15101.406150449991,119.28037259999837,50689.11488184 2026-01-19,16:42:06.000,19,11123415,-795,0,1768840925,15101.453304620001,119.21693043000414,50689.1009076 2026-01-19,16:42:07.000,19,11123397,-795,0,1768840926,15101.466777239992,119.23102869000286,50689.065972000004 2026-01-19,16:42:08.000,19,11123429,-795,0,1768840927,15101.513931410002,119.20283216999815,50689.12885608001 2026-01-19,16:42:09.000,19,11123435,-795,0,1768840928,15101.594767130002,119.18873390999943,50689.14981744 2026-01-19,16:42:10.000,19,11123434,-795,0,1768840929,15101.641921299997,119.13939000000391,50689.14283032 2026-01-19,16:42:11.000,19,11123458,-795,0,1768840930,15101.716020710002,119.0759478300024,50689.184753040005 2026-01-19,16:42:12.000,19,11123440,-795,0,1768840931,15101.803592739998,119.06184957000369,50689.16379168 2026-01-19,16:42:13.000,19,11123444,-795,0,1768840932,15101.857483219988,119.03365304999897,50689.1707788 2026-01-19,16:42:14.000,19,11123449,-795,0,1768840933,15101.918110009989,118.99135827000282,50689.10789472001 2026-01-19,16:42:15.000,19,11123402,-795,0,1768840934,15101.978736799989,118.99135827000282,50689.16379168 2026-01-19,16:42:16.000,19,11123411,-795,0,1768840935,15102.012418349994,118.95611261999875,50689.135843200005 2026-01-19,16:42:17.000,19,11123451,-795,0,1768840936,15102.046099899999,118.92086697000195,50689.135843200005 2026-01-19,16:42:18.000,19,11123417,-795,0,1768840937,15102.012418349994,118.94906348999939,50689.07994624001 2026-01-19,16:42:19.000,19,11123444,-795,0,1768840938,15102.093254069994,118.94906348999939,50689.065972000004 2026-01-19,16:42:20.000,19,11123456,-795,0,1768840939,15102.153880859994,118.92086697000195,50689.07994624001 2026-01-19,16:42:21.000,19,11123453,-795,0,1768840940,15102.20103502999,118.92791610000131,50689.11488184 2026-01-19,16:42:22.000,19,11123480,-795,0,1768840941,15102.26166181999,118.92086697000195,50689.1009076 2026-01-19,16:42:23.000,19,11123435,-795,0,1768840942,15102.275134439995,118.90676871000323,50689.09392048 2026-01-19,16:42:24.000,19,11123418,-795,0,1768840943,15102.355970159995,118.92086697000195,50689.15680456001 2026-01-19,16:42:25.000,19,11123438,-795,0,1768840944,15102.436805879996,118.92086697000195,50689.135843200005 2026-01-19,16:42:26.000,19,11123430,-795,0,1768840945,15102.457014809996,118.92086697000195,50689.12885608001 2026-01-19,16:42:27.000,19,11123423,-795,0,1768840946,15102.504168979991,118.92791610000131,50689.12186896 2026-01-19,16:42:28.000,19,11123441,-795,0,1768840947,15102.591741010001,118.93496523000067,50689.135843200005 2026-01-19,16:42:29.000,19,11123439,-795,0,1768840948,15102.638895179996,118.89267045000452,50689.07994624001 2026-01-19,16:42:30.000,19,11123457,-795,0,1768840949,15102.706258279992,118.87857218999852,50689.14981744 2026-01-19,16:42:31.000,19,11123443,-795,0,1768840950,15102.793830310002,118.87152305999916,50689.14981744 2026-01-19,16:42:32.000,19,11123444,-795,0,1768840951,15102.968974369993,118.82217915000365,50689.24065 2026-01-19,16:42:33.000,19,11123455,-795,0,1768840952,15103.043073779998,118.78693349999958,50689.21968864 2026-01-19,16:42:34.000,19,11123425,-795,0,1768840953,15103.137382119989,118.75168785000278,50689.24065 2026-01-19,16:42:35.000,19,11123422,-795,0,1768840954,15103.224954149999,118.70234393999999,50689.19872728001 2026-01-19,16:42:36.000,19,11123438,-795,0,1768840955,15103.31926248999,118.63890176999848,50689.14283032 2026-01-19,16:42:37.000,19,11123465,-795,0,1768840956,15103.393361899994,118.60365612000169,50689.21968864 2026-01-19,16:42:38.000,19,11123447,-795,0,1768840957,15103.46746131,118.56841047000489,50689.1707788 2026-01-19,16:42:39.000,19,11123463,-795,0,1768840958,15103.514615479995,118.49791917000402,50689.135843200005 2026-01-19,16:42:40.000,19,11123463,-795,0,1768840959,15103.52135178999,118.47677177999867,50689.14981744 2026-01-19,16:42:41.000,19,11123469,-795,0,1768840960,15103.62239643999,118.42742787000316,50689.16379168 2026-01-19,16:42:42.000,19,11123456,-795,0,1768840961,15103.696495849996,118.38513308999973,50689.14981744 2026-01-19,16:42:43.000,19,11123455,-795,0,1768840962,15103.75038633,118.35693657000229,50689.10789472001 2026-01-19,16:42:44.000,19,11123457,-795,0,1768840963,15103.851430980001,118.34283831000357,50689.15680456001 2026-01-19,16:42:45.000,19,11123453,-795,0,1768840964,15103.932266700001,118.27939614000206,50689.12885608001 2026-01-19,16:42:46.000,19,11123459,-595,0,1768840965,15104.019838729997,118.26529788000335,50689.184753040005 2026-01-19,16:42:47.000,19,11123441,-795,0,1768840966,15104.093938140002,118.26529788000335,50689.21968864 2026-01-19,16:42:48.000,19,11123442,-795,0,1768840967,15104.174773860002,118.24415048999799,50689.26161136 2026-01-19,16:42:49.000,19,11123397,-795,0,1768840968,15104.215191719988,118.2089048400012,50689.20571440001 2026-01-19,16:42:50.000,19,11123461,-795,0,1768840969,15104.289291129993,118.15251179999905,50689.254624240006 2026-01-19,16:42:51.000,19,11123424,-795,0,1768840970,15104.343181609998,118.06792223999946,50689.26161136 2026-01-19,16:42:52.000,19,11123412,-795,0,1768840971,15104.417281019989,118.03972572000202,50689.22667576001 2026-01-19,16:42:53.000,19,11123438,-795,0,1768840972,15104.525061979999,117.97628355000052,50689.254624240006 2026-01-19,16:42:54.000,19,11123438,-795,0,1768840973,15104.55874352999,117.89169399000093,50689.184753040005 2026-01-19,16:42:55.000,19,11123449,-795,0,1768840974,15104.653051869995,117.82825181999942,50689.233662880004 2026-01-19,16:42:56.000,19,11123482,-795,0,1768840975,15104.713678659995,117.74366225999984,50689.21968864 2026-01-19,16:42:57.000,19,11123445,-795,0,1768840976,15104.80125068999,117.63087618000282,50689.303534080005 2026-01-19,16:42:58.000,19,11123429,-795,0,1768840977,15104.774305449995,117.53923749000387,50689.27558560001 2026-01-19,16:42:59.000,19,11123450,-795,0,1768840978,15104.855141169995,117.41940228000021,50689.26859848 2026-01-19,16:43:00.000,19,11123427,-795,0,1768840979,15104.88882272,117.33481272000063,50689.22667576001 2026-01-19,16:43:01.000,19,11123425,-795,0,1768840980,15104.88208640999,117.27841967999848,50689.29654696001 2026-01-19,16:43:02.000,19,11123423,-715,0,1768840981,15104.92924058,117.20792838000489,50689.28257272 2026-01-19,16:43:03.000,19,11123420,-795,0,1768840982,15104.996603679996,117.13038795000466,50689.26161136 2026-01-19,16:43:04.000,19,11123464,-675,0,1768840983,15105.003339989991,117.06694578000315,50689.26161136 2026-01-19,16:43:05.000,19,11123411,-795,0,1768840984,15105.043757849991,117.07399491000251,50689.352443920005 2026-01-19,16:43:06.000,19,11123429,-795,0,1768840985,15105.084175709992,117.03874925999844,50689.3105212 2026-01-19,16:43:07.000,19,11123455,-795,0,1768840986,15105.063966779991,117.08104404000187,50689.29654696001 2026-01-19,16:43:08.000,19,11123427,-795,0,1768840987,15105.077439399996,117.0457983899978,50689.38737952 2026-01-19,16:43:09.000,19,11123415,-795,0,1768840988,15105.097648329996,117.05284752000443,50689.34545680001 2026-01-19,16:43:10.000,19,11123434,-635,0,1768840989,15105.111120950001,117.0598966500038,50689.40834088 2026-01-19,16:43:11.000,19,11123440,-795,0,1768840990,15105.138066189997,117.0598966500038,50689.42930224 2026-01-19,16:43:12.000,19,11123451,-795,0,1768840991,15105.178484049997,117.09514230000059,50689.471224960005 2026-01-19,16:43:13.000,19,11123471,-795,0,1768840992,15105.191956670002,117.0598966500038,50689.44327648001 2026-01-19,16:43:14.000,19,11123428,-795,0,1768840993,15105.225638219992,117.05284752000443,50689.50616056 2026-01-19,16:43:15.000,19,11123437,-795,0,1768840994,15105.272792390002,117.08809317000123,50689.54808328 2026-01-19,16:43:16.000,19,11123432,-795,0,1768840995,15105.313210250002,116.97530709000421,50689.569044640004 2026-01-19,16:43:17.000,19,11123428,-795,0,1768840996,15105.333419180002,116.91891405000206,50689.5550704 2026-01-19,16:43:18.000,19,11123439,-795,0,1768840997,15105.340155489997,116.82022623000375,50689.63192872001 2026-01-19,16:43:19.000,19,11123395,-795,0,1768840998,15105.346891799993,116.73563667000417,50689.6249416 2026-01-19,16:43:20.000,19,11123436,-795,0,1768840999,15105.380573349998,116.63694884999859,50689.66686432 2026-01-19,16:43:21.000,19,11123404,-795,0,1768841000,15105.414254900003,116.54531015999964,50689.64590296 2026-01-19,16:43:22.000,19,11123434,-795,0,1768841001,15105.394045970002,116.43252408000262,50689.70878704001 2026-01-19,16:43:23.000,19,11123447,-795,0,1768841002,15105.387309659993,116.29859061000025,50689.72974840001 2026-01-19,16:43:24.000,19,11123433,-795,0,1768841003,15105.400782279998,116.19285366000258,50689.736735520004 2026-01-19,16:43:25.000,19,11123421,-795,0,1768841004,15105.454672759988,116.08711670999764,50689.77865824001 2026-01-19,16:43:26.000,19,11123476,-795,0,1768841005,15105.508563239993,116.0095762800047,50689.806606720005 2026-01-19,16:43:27.000,19,11123406,-795,0,1768841006,15105.569190029993,115.93203585000447,50689.71577416 2026-01-19,16:43:28.000,19,11123446,-795,0,1768841007,15105.602871579998,115.8967902000004,50689.81359384 2026-01-19,16:43:29.000,19,11123398,-795,0,1768841008,15105.69717991999,115.84744629000488,50689.869490799996 2026-01-19,16:43:30.000,19,11123457,-795,0,1768841009,15105.75780670999,115.77695499000401,50689.855516560005 2026-01-19,16:43:31.000,19,11123399,-795,0,1768841010,15105.831906119995,115.72761108000122,50689.82058096 2026-01-19,16:43:32.000,19,11123422,-795,0,1768841011,15105.83864242999,115.69236543000443,50689.74372264 2026-01-19,16:43:33.000,19,11123423,-795,0,1768841012,15105.89926921999,115.63597239000228,50689.81359384 2026-01-19,16:43:34.000,19,11123453,-795,0,1768841013,15105.912741839995,115.56548109000141,50689.77167112 2026-01-19,16:43:35.000,19,11123440,-795,0,1768841014,15105.92621446,115.47384240000247,50689.77167112 2026-01-19,16:43:36.000,19,11123388,-795,0,1768841015,15105.973368629995,115.44564587999776,50689.75070976001 2026-01-19,16:43:37.000,19,11123400,-795,0,1768841016,15105.94642339,115.3681054500048,50689.82058096 2026-01-19,16:43:38.000,19,11123407,-795,0,1768841017,15105.95989600999,115.28351588999794,50689.806606720005 2026-01-19,16:43:39.000,19,11123381,-795,0,1768841018,15105.95989600999,115.21302459000435,50689.79961960001 2026-01-19,16:43:40.000,19,11123403,-795,0,1768841019,15106.013786489995,115.14958242000284,50689.78564536 2026-01-19,16:43:41.000,19,11123342,-795,0,1768841020,15106.02052279999,115.06499286000326,50689.806606720005 2026-01-19,16:43:42.000,19,11123389,-795,0,1768841021,15105.993577559995,114.93105939000088,50689.81359384 2026-01-19,16:43:43.000,19,11123463,-795,0,1768841022,15106.02725911,114.79007678999915,50689.84852944001 2026-01-19,16:43:44.000,19,11123381,-795,0,1768841023,15106.02052279999,114.72663462000492,50689.8345552 2026-01-19,16:43:45.000,19,11123393,-795,0,1768841024,15106.04073172999,114.61384854000062,50689.869490799996 2026-01-19,16:43:46.000,19,11123402,-795,0,1768841025,15106.08114958999,114.51516072000231,50689.86250368 2026-01-19,16:43:47.000,19,11123387,-795,0,1768841026,15106.12830376,114.45876768000016,50689.869490799996 2026-01-19,16:43:48.000,19,11123397,-795,0,1768841027,15106.18893055,114.30368681999971,50689.88346504 2026-01-19,16:43:49.000,19,11123382,-795,0,1768841028,15106.236084719996,114.2402446499982,50689.82058096 2026-01-19,16:43:50.000,19,11123435,-795,0,1768841029,15106.229348410001,114.18385161000333,50689.86250368 2026-01-19,16:43:51.000,19,11123381,-795,0,1768841030,15106.323656749992,114.07811465999839,50689.88346504 2026-01-19,16:43:52.000,19,11123415,-795,0,1768841031,15106.316920439996,114.03581988000224,50689.8345552 2026-01-19,16:43:53.000,19,11123458,-795,0,1768841032,15106.377547229997,113.95123032000265,50689.925387760006 2026-01-19,16:43:54.000,19,11123391,-795,0,1768841033,15106.451646640002,113.8595916300037,50689.93237488 2026-01-19,16:43:55.000,19,11123391,-795,0,1768841034,15106.444910329992,113.81024772000092,50689.89045216 2026-01-19,16:43:56.000,19,11123384,-795,0,1768841035,15106.512273430002,113.78205120000348,50689.89045216 2026-01-19,16:43:57.000,19,11123411,-795,0,1768841036,15106.545954979993,113.69041251000453,50689.87647792001 2026-01-19,16:43:58.000,19,11123370,-795,0,1768841037,15106.579636529998,113.57762643000024,50689.89045216 2026-01-19,16:43:59.000,19,11123378,-795,0,1768841038,15106.633527009988,113.53533165000408,50689.88346504 2026-01-19,16:44:00.000,19,11123396,-795,0,1768841039,15106.673944869988,113.47893861000193,50689.93237488 2026-01-19,16:44:01.000,19,11123414,-795,0,1768841040,15106.680681179998,113.39434905000235,50689.939362 2026-01-19,16:44:02.000,19,11123391,-795,0,1768841041,15106.707626419993,113.3379560100002,50689.98128472 2026-01-19,16:44:03.000,19,11123407,-795,0,1768841042,15106.727835349993,113.29566123000404,50689.95333624 2026-01-19,16:44:04.000,19,11123387,-795,0,1768841043,15106.781725829998,113.23221906000254,50689.925387760006 2026-01-19,16:44:05.000,19,11123400,-795,0,1768841044,15106.808671069994,113.18287514999975,50690.01622032001 2026-01-19,16:44:06.000,19,11123405,-795,0,1768841045,15106.788462139993,113.17582602000039,50689.96731048001 2026-01-19,16:44:07.000,19,11123408,-795,0,1768841046,15106.741307969998,113.15467863000231,50689.91141352 2026-01-19,16:44:08.000,19,11123450,-795,0,1768841047,15106.768253209993,113.16877689000103,50689.98827184 2026-01-19,16:44:09.000,19,11123390,-795,0,1768841048,15106.748044279993,113.17582602000039,50689.96731048001 2026-01-19,16:44:10.000,19,11123414,-795,0,1768841049,15106.680681179998,113.15467863000231,50690.00224608 2026-01-19,16:44:11.000,19,11123374,-795,0,1768841050,15106.721099039998,113.14762950000295,50690.00224608 2026-01-19,16:44:12.000,19,11123411,-795,0,1768841051,15106.694153799988,113.16877689000103,50690.01622032001 2026-01-19,16:44:13.000,19,11123392,-795,0,1768841052,15106.667208559993,113.19697340999846,50689.974297600005 2026-01-19,16:44:14.000,19,11123393,-675,0,1768841053,15106.694153799988,113.20402253999782,50689.98827184 2026-01-19,16:44:15.000,19,11123365,-795,0,1768841054,15106.721099039998,113.26746470999933,50689.925387760006 2026-01-19,16:44:16.000,19,11123385,-795,0,1768841055,15106.734571659988,113.26041557999997,50689.904426400004 2026-01-19,16:44:17.000,19,11123367,-795,0,1768841056,15106.768253209993,113.26746470999933,50689.98128472 2026-01-19,16:44:18.000,19,11123396,-795,0,1768841057,15106.734571659988,113.3027103600034,50689.939362 2026-01-19,16:44:19.000,19,11123404,-795,0,1768841058,15106.721099039998,113.35910339999828,50690.0092332 2026-01-19,16:44:20.000,19,11123422,-795,0,1768841059,15106.714362729988,113.40844731000107,50689.99525896001 2026-01-19,16:44:21.000,19,11123393,-715,0,1768841060,15106.734571659988,113.4366438299985,50690.0092332 2026-01-19,16:44:22.000,19,11123428,-795,0,1768841061,15106.761516899998,113.47893861000193,50689.94634912001 2026-01-19,16:44:23.000,19,11123387,-795,0,1768841062,15106.741307969998,113.51418425999873,50689.95333624 2026-01-19,16:44:24.000,19,11123409,-795,0,1768841063,15106.754780589989,113.59877381999831,50690.01622032001 2026-01-19,16:44:25.000,19,11123391,-795,0,1768841064,15106.734571659988,113.66926511999918,50690.01622032001 2026-01-19,16:44:26.000,19,11123413,-795,0,1768841065,15106.714362729988,113.74680554999941,50689.99525896001 2026-01-19,16:44:27.000,19,11123409,-795,0,1768841066,15106.694153799988,113.82434597999963,50690.023207440005 2026-01-19,16:44:28.000,19,11123419,-795,0,1768841067,15106.673944869988,113.90188640999986,50690.01622032001 2026-01-19,16:44:29.000,19,11123394,-795,0,1768841068,15106.660472249998,113.9935250999988,50690.0092332 2026-01-19,16:44:30.000,19,11123403,-795,0,1768841069,15106.613318080003,114.04991814000095,50690.04416880001 2026-01-19,16:44:31.000,19,11123401,-795,0,1768841070,15106.599845459998,114.12745857000118,50689.98128472 2026-01-19,16:44:32.000,19,11123425,-795,0,1768841071,15106.613318080003,114.19794987000205,50689.98827184 2026-01-19,16:44:33.000,19,11123422,-795,0,1768841072,15106.613318080003,114.21909726000013,50689.98827184 2026-01-19,16:44:34.000,19,11123424,-795,0,1768841073,15106.620054389998,114.23319551999884,50689.99525896001 2026-01-19,16:44:35.000,19,11123392,-795,0,1768841074,15106.640263319998,114.289588560001,50690.0092332 2026-01-19,16:44:36.000,19,11123359,-795,0,1768841075,15106.640263319998,114.34598160000314,50689.974297600005 2026-01-19,16:44:37.000,19,11123394,-755,0,1768841076,15106.660472249998,114.36712899000122,50690.10006576 2026-01-19,16:44:38.000,19,11123409,-795,0,1768841077,15106.687417489993,114.3882763799993,50690.05814304 2026-01-19,16:44:39.000,19,11123437,-795,0,1768841078,15106.768253209993,114.38122724999994,50690.12102712 2026-01-19,16:44:40.000,19,11123406,-795,0,1768841079,15106.781725829998,114.3882763799993,50690.13500136001 2026-01-19,16:44:41.000,19,11123398,-795,0,1768841080,15106.761516899998,114.3530307300025,50690.12102712 2026-01-19,16:44:42.000,19,11123410,-795,0,1768841081,15106.754780589989,114.33188334000442,50690.12102712 2026-01-19,16:44:43.000,19,11123395,-795,0,1768841082,15106.714362729988,114.31778507999843,50690.08609152001 2026-01-19,16:44:44.000,19,11123364,-795,0,1768841083,15106.700890109998,114.26139204000356,50690.05814304 2026-01-19,16:44:45.000,19,11123394,-795,0,1768841084,15106.788462139993,114.26139204000356,50690.05814304 2026-01-19,16:44:46.000,19,11123406,-795,0,1768841085,15106.774989519989,114.20499900000141,50690.037181679996 2026-01-19,16:44:47.000,19,11123411,-795,0,1768841086,15106.774989519989,114.19090074000269,50690.08609152001 2026-01-19,16:44:48.000,19,11123377,-795,0,1768841087,15106.822143689998,114.1415568299999,50690.05814304 2026-01-19,16:44:49.000,19,11123398,-795,0,1768841088,15106.835616309989,114.14860595999926,50690.10705288 2026-01-19,16:44:50.000,19,11123381,-795,0,1768841089,15106.882770479999,114.09926205000374,50690.141988480005 2026-01-19,16:44:51.000,19,11123448,-795,0,1768841090,15106.835616309989,114.07106552999903,50690.11404000001 2026-01-19,16:44:52.000,19,11123416,-795,0,1768841091,15106.862561549999,114.02877075000288,50690.13500136001 2026-01-19,16:44:53.000,19,11123356,-795,0,1768841092,15106.882770479999,113.95827945000201,50690.141988480005 2026-01-19,16:44:54.000,19,11123392,-795,0,1768841093,15106.855825239989,113.92303379999794,50690.16294984001 2026-01-19,16:44:55.000,19,11123386,-795,0,1768841094,15106.869297859994,113.86664076000307,50690.12102712 2026-01-19,16:44:56.000,19,11123401,-795,0,1768841095,15106.822143689998,113.77500207000412,50690.141988480005 2026-01-19,16:44:57.000,19,11123418,-795,0,1768841096,15106.822143689998,113.71155990000261,50690.11404000001 2026-01-19,16:44:58.000,19,11123378,-795,0,1768841097,15106.808671069994,113.64106860000174,50690.141988480005 2026-01-19,16:44:59.000,19,11123382,-795,0,1768841098,15106.801934759998,113.5846755599996,50690.141988480005 2026-01-19,16:45:00.000,19,11123359,-715,0,1768841099,15106.842352619999,113.51418425999873,50690.15596272 2026-01-19,16:45:01.000,19,11123377,-795,0,1768841100,15106.835616309989,113.45779122000386,50690.16294984001 2026-01-19,16:45:02.000,19,11123417,-795,0,1768841101,15106.828879999994,113.38025079000363,50690.190898320005 2026-01-19,16:45:03.000,19,11123398,-795,0,1768841102,15106.822143689998,113.30975949000276,50690.204872559996 2026-01-19,16:45:04.000,19,11123386,-795,0,1768841103,15106.828879999994,113.21107167000446,50690.239808160004 2026-01-19,16:45:05.000,19,11123388,-715,0,1768841104,15106.808671069994,113.14762950000295,50690.23282104001 2026-01-19,16:45:06.000,19,11123375,-795,0,1768841105,15106.828879999994,113.07713820000208,50690.19788544 2026-01-19,16:45:07.000,19,11123416,-795,0,1768841106,15106.822143689998,113.02779428999929,50690.239808160004 2026-01-19,16:45:08.000,19,11123435,-795,0,1768841107,15106.835616309989,112.99959777000186,50690.25378240001 2026-01-19,16:45:09.000,19,11123400,-795,0,1768841108,15106.815407379989,112.92910647000099,50690.309679360005 2026-01-19,16:45:10.000,19,11123411,-795,0,1768841109,15106.754780589989,112.83041865000268,50690.25378240001 2026-01-19,16:45:11.000,19,11123392,-795,0,1768841110,15106.707626419993,112.80222212999797,50690.28173088001 2026-01-19,16:45:12.000,19,11123421,-795,0,1768841111,15106.694153799988,112.73877996000374,50690.21185968001 2026-01-19,16:45:13.000,19,11123416,-795,0,1768841112,15106.606581769993,112.72468169999775,50690.288718 2026-01-19,16:45:14.000,19,11123418,-795,0,1768841113,15106.559427599997,112.69648518000031,50690.24679528 2026-01-19,16:45:15.000,19,11123368,-795,0,1768841114,15106.498800809997,112.68943605000095,50690.2188468 2026-01-19,16:45:16.000,19,11123436,-795,0,1768841115,15106.478591879997,112.65419040000415,50690.24679528 2026-01-19,16:45:17.000,19,11123392,-795,0,1768841116,15106.465119259992,112.6330430099988,50690.309679360005 2026-01-19,16:45:18.000,19,11123383,-795,0,1768841117,15106.411228780002,112.66828866000287,50690.34461496 2026-01-19,16:45:19.000,19,11123408,-795,0,1768841118,15106.384283539992,112.69648518000031,50690.372563439996 2026-01-19,16:45:20.000,19,11123457,-795,0,1768841119,15106.377547229997,112.69648518000031,50690.37955056001 2026-01-19,16:45:21.000,19,11123421,-795,0,1768841120,15106.357338299997,112.72468169999775,50690.36557632 2026-01-19,16:45:22.000,19,11123395,-795,0,1768841121,15106.316920439996,112.72468169999775,50690.309679360005 2026-01-19,16:45:23.000,19,11123435,-795,0,1768841122,15106.269766270001,112.75287822000246,50690.30269224001 2026-01-19,16:45:24.000,19,11123435,-795,0,1768841123,15106.263029959991,112.7810747399999,50690.33762784 2026-01-19,16:45:25.000,19,11123429,-795,0,1768841124,15106.202403169991,112.77402561000054,50690.372563439996 2026-01-19,16:45:26.000,19,11123442,-795,0,1768841125,15106.175457929996,112.75992735000182,50690.33064072001 2026-01-19,16:45:27.000,19,11123414,-795,0,1768841126,15106.12830376,112.7810747399999,50690.38653768 2026-01-19,16:45:28.000,19,11123409,-795,0,1768841127,15106.033995419995,112.7810747399999,50690.40051192001 2026-01-19,16:45:29.000,19,11123399,-795,0,1768841128,15106.094622209996,112.75992735000182,50690.428460400006 2026-01-19,16:45:30.000,19,11123383,-795,0,1768841129,15106.054204349995,112.75287822000246,50690.43544752 2026-01-19,16:45:31.000,19,11123415,-795,0,1768841130,15106.02725911,112.73877996000374,50690.41448616 2026-01-19,16:45:32.000,19,11123448,-795,0,1768841131,15105.95989600999,112.73173083000438,50690.358589200005 2026-01-19,16:45:33.000,19,11123457,-795,0,1768841132,15105.92621446,112.75992735000182,50690.428460400006 2026-01-19,16:45:34.000,19,11123396,-795,0,1768841133,15105.89926921999,112.71058343999903,50690.3236536 2026-01-19,16:45:35.000,19,11123404,-795,0,1768841134,15105.8857966,112.75992735000182,50690.40051192001 2026-01-19,16:45:36.000,19,11123410,-795,0,1768841135,15105.82516981,112.7458290900031,50690.41448616 2026-01-19,16:45:37.000,19,11123430,-795,0,1768841136,15105.791488259994,112.73173083000438,50690.372563439996 2026-01-19,16:45:38.000,19,11123422,-795,0,1768841137,15105.75780670999,112.73877996000374,50690.463396 2026-01-19,16:45:39.000,19,11123383,-795,0,1768841138,15105.751070399994,112.71763256999839,50690.3935248 2026-01-19,16:45:40.000,19,11123414,-795,0,1768841139,15105.791488259994,112.72468169999775,50690.36557632 2026-01-19,16:45:41.000,19,11123424,-795,0,1768841140,15105.75780670999,112.73877996000374,50690.41448616 2026-01-19,16:45:42.000,19,11123437,-795,0,1768841141,15105.75780670999,112.71763256999839,50690.42147328001 2026-01-19,16:45:43.000,19,11123410,-795,0,1768841142,15105.724125159999,112.75992735000182,50690.463396 2026-01-19,16:45:44.000,19,11123412,-715,0,1768841143,15105.76454302,112.72468169999775,50690.45640888 2026-01-19,16:45:45.000,19,11123403,-795,0,1768841144,15105.724125159999,112.73877996000374,50690.51929296001 2026-01-19,16:45:46.000,19,11123376,-795,0,1768841145,15105.730861469994,112.7810747399999,50690.540254319996 2026-01-19,16:45:47.000,19,11123424,-795,0,1768841146,15105.683707299999,112.77402561000054,50690.540254319996 2026-01-19,16:45:48.000,19,11123391,-795,0,1768841147,15105.670234679994,112.79517299999861,50690.54724144001 2026-01-19,16:45:49.000,19,11123400,-675,0,1768841148,15105.656762059989,112.8092712600046,50690.540254319996 2026-01-19,16:45:50.000,19,11123400,-795,0,1768841149,15105.623080509999,112.81632039000397,50690.54724144001 2026-01-19,16:45:51.000,19,11123438,-795,0,1768841150,15105.582662649998,112.85156604000076,50690.45640888 2026-01-19,16:45:52.000,19,11123432,-755,0,1768841151,15105.542244789998,112.88681169000483,50690.51230584 2026-01-19,16:45:53.000,19,11123418,-795,0,1768841152,15105.495090619988,112.92910647000099,50690.51230584 2026-01-19,16:45:54.000,19,11123405,-795,0,1768841153,15105.441200139998,112.92910647000099,50690.48435736 2026-01-19,16:45:55.000,19,11123437,-795,0,1768841154,15105.447936449993,112.9925486400025,50690.5332672 2026-01-19,16:45:56.000,19,11123413,-795,0,1768841155,15105.447936449993,113.03484341999865,50690.51230584 2026-01-19,16:45:57.000,19,11123441,-795,0,1768841156,15105.380573349998,113.07008907000272,50690.55422856 2026-01-19,16:45:58.000,19,11123406,-795,0,1768841157,15105.313210250002,113.14058037000359,50690.55422856 2026-01-19,16:45:59.000,19,11123414,-795,0,1768841158,15105.218901909997,113.21812080000382,50690.47038312001 2026-01-19,16:46:00.000,19,11123451,-795,0,1768841159,15105.144802499992,113.31680862000212,50690.56820280001 2026-01-19,16:46:01.000,19,11123430,-795,0,1768841160,15105.117857259997,113.38729992000299,50690.63108688 2026-01-19,16:46:02.000,19,11123421,-795,0,1768841161,15105.070703090001,113.45779122000386,50690.63108688 2026-01-19,16:46:03.000,19,11123414,-795,0,1768841162,15105.043757849991,113.55647904000216,50690.58217704 2026-01-19,16:46:04.000,19,11123449,-755,0,1768841163,15105.043757849991,113.61287208000431,50690.63807400001 2026-01-19,16:46:05.000,19,11123405,-795,0,1768841164,15104.996603679996,113.72565816000133,50690.645061120005 2026-01-19,16:46:06.000,19,11123383,-795,0,1768841165,15104.962922129991,113.81024772000092,50690.65903536 2026-01-19,16:46:07.000,19,11123436,-795,0,1768841166,15104.88208640999,113.88778815000114,50690.63807400001 2026-01-19,16:46:08.000,19,11123432,-795,0,1768841167,15104.855141169995,113.98647596999945,50690.71493232001 2026-01-19,16:46:09.000,19,11123419,-795,0,1768841168,15104.84166854999,114.08516378999775,50690.763842160006 2026-01-19,16:46:10.000,19,11123391,-795,0,1768841169,15104.794514379995,114.17680248000397,50690.693970960005 2026-01-19,16:46:11.000,19,11123437,-795,0,1768841170,15104.78777807,114.26844117000292,50690.742880800004 2026-01-19,16:46:12.000,19,11123487,-795,0,1768841171,15104.72715128,114.34598160000314,50690.742880800004 2026-01-19,16:46:13.000,19,11123412,-795,0,1768841172,15104.713678659995,114.46581680999952,50690.742880800004 2026-01-19,16:46:14.000,19,11123427,-795,0,1768841173,15104.68673342,114.53630811000039,50690.80576488001 2026-01-19,16:46:15.000,19,11123407,-795,0,1768841174,15104.62610663,114.62794679999934,50690.79179064 2026-01-19,16:46:16.000,19,11123438,-795,0,1768841175,15104.632842939995,114.67729071000213,50690.93852016 2026-01-19,16:46:17.000,19,11123413,-795,0,1768841176,15104.58568877,114.76188027000171,50690.92454592001 2026-01-19,16:46:18.000,19,11123398,-795,0,1768841177,15104.504853049999,114.81827331000386,50690.861661840005 2026-01-19,16:46:19.000,19,11123425,-795,0,1768841178,15104.444226259999,114.91696113000216,50690.93852016 2026-01-19,16:46:20.000,19,11123390,-795,0,1768841179,15104.424017329999,115.00859982000111,50690.93852016 2026-01-19,16:46:21.000,19,11123459,-795,0,1768841180,15104.437489949989,115.11433676999877,50690.9175588 2026-01-19,16:46:22.000,19,11123401,-715,0,1768841181,15104.370126849994,115.191877199999,50690.94550728 2026-01-19,16:46:23.000,19,11123448,-795,0,1768841182,15104.343181609998,115.2553193700005,50690.86864896 2026-01-19,16:46:24.000,19,11123427,-795,0,1768841183,15104.322972679998,115.29761415000394,50690.931533040006 2026-01-19,16:46:25.000,19,11123401,-795,0,1768841184,15104.282554819998,115.38220371000352,50690.90358456001 2026-01-19,16:46:26.000,19,11123459,-795,0,1768841185,15104.208455409993,115.49498979000055,50690.92454592001 2026-01-19,16:46:27.000,19,11123418,-795,0,1768841186,15104.154564930002,115.57957935000013,50690.95249440001 2026-01-19,16:46:28.000,19,11123427,-795,0,1768841187,15104.134356000002,115.67826716999843,50690.99441712 2026-01-19,16:46:29.000,19,11123408,-795,0,1768841188,15104.093938140002,115.7135128200025,50690.94550728 2026-01-19,16:46:30.000,19,11123446,-795,0,1768841189,15104.033311350002,115.84744629000488,50690.99441712 2026-01-19,16:46:31.000,19,11123409,-795,0,1768841190,15103.972684560002,115.84744629000488,50690.99441712 2026-01-19,16:46:32.000,19,11123426,-675,0,1768841191,15103.885112529992,115.86859368000296,50691.00140424001 2026-01-19,16:46:33.000,19,11123427,-795,0,1768841192,15103.817749429996,115.92498671999783,50690.99441712 2026-01-19,16:46:34.000,19,11123464,-795,0,1768841193,15103.77059526,115.9954780199987,50690.96646864 2026-01-19,16:46:35.000,19,11123442,-795,0,1768841194,15103.68302322999,116.00252714999806,50690.96646864 2026-01-19,16:46:36.000,19,11123444,-795,0,1768841195,15103.66955061,116.06596931999957,50690.93852016 2026-01-19,16:46:37.000,19,11123393,-795,0,1768841196,15103.60218750999,116.1435097499998,50690.98743 2026-01-19,16:46:38.000,19,11123435,-795,0,1768841197,15103.56176964999,116.1435097499998,50690.98743 2026-01-19,16:46:39.000,19,11123415,-795,0,1768841198,15103.48767024,116.22105018000002,50690.99441712 2026-01-19,16:46:40.000,19,11123432,-795,0,1768841199,15103.44051606999,116.29154148000089,50690.97345576001 2026-01-19,16:46:41.000,19,11123408,-795,0,1768841200,15103.352944039994,116.40432755999791,50691.029352720005 2026-01-19,16:46:42.000,19,11123416,-795,0,1768841201,15103.29905355999,116.46776972999942,50691.029352720005 2026-01-19,16:46:43.000,19,11123417,-795,0,1768841202,15103.218217839989,116.50301538000349,50691.00839136 2026-01-19,16:46:44.000,19,11123430,-795,0,1768841203,15103.144118429998,116.60875233000115,50690.96646864 2026-01-19,16:46:45.000,19,11123431,-795,0,1768841204,15103.090227949993,116.74973493000289,50690.9175588 2026-01-19,16:46:46.000,19,11123413,-795,0,1768841205,15103.103700569998,116.83432449000247,50690.97345576001 2026-01-19,16:46:47.000,19,11123446,-795,0,1768841206,15103.036337469988,116.94006144000014,50690.97345576001 2026-01-19,16:46:48.000,19,11123417,-795,0,1768841207,15102.995919609988,117.02465099999972,50690.95249440001 2026-01-19,16:46:49.000,19,11123444,-795,0,1768841208,15103.009392229993,117.13038795000466,50691.05031408001 2026-01-19,16:46:50.000,19,11123437,-795,0,1768841209,15103.002655919998,117.20087924999825,50691.078262560004 2026-01-19,16:46:51.000,19,11123464,-795,0,1768841210,15102.995919609988,117.27841967999848,50690.98743 2026-01-19,16:46:52.000,19,11123421,-795,0,1768841211,15103.002655919998,117.33481272000063,50691.00140424001 2026-01-19,16:46:53.000,19,11123412,-795,0,1768841212,15102.989183299993,117.42645140999957,50690.98743 2026-01-19,16:46:54.000,19,11123402,-795,0,1768841213,15102.948765439993,117.49694271000044,50690.93852016 2026-01-19,16:46:55.000,19,11123407,-795,0,1768841214,15102.989183299993,117.54628662000323,50691.01537848 2026-01-19,16:46:56.000,19,11123429,-795,0,1768841215,15103.016128539988,117.6026796599981,50691.01537848 2026-01-19,16:46:57.000,19,11123449,-795,0,1768841216,15102.989183299993,117.68022008999833,50691.029352720005 2026-01-19,16:46:58.000,19,11123404,-795,0,1768841217,15103.002655919998,117.70136748000368,50690.95948152 2026-01-19,16:46:59.000,19,11123390,-795,0,1768841218,15102.989183299993,117.79300617000263,50690.931533040006 2026-01-19,16:47:00.000,19,11123444,-795,0,1768841219,15102.955501750002,117.8634974700035,50691.01537848 2026-01-19,16:47:01.000,19,11123443,-795,0,1768841220,15102.942029129998,117.90579224999965,50690.96646864 2026-01-19,16:47:02.000,19,11123465,-795,0,1768841221,15102.921820199997,117.97628355000052,50690.97345576001 2026-01-19,16:47:03.000,19,11123447,-795,0,1768841222,15102.894874960002,118.0256274600033,50690.931533040006 2026-01-19,16:47:04.000,19,11123461,-795,0,1768841223,15102.888138649992,118.0608731100001,50690.94550728 2026-01-19,16:47:05.000,19,11123443,-795,0,1768841224,15102.874666030002,118.09611876000417,50690.9175588 2026-01-19,16:47:06.000,19,11123436,-795,0,1768841225,15102.820775549997,118.14546266999969,50690.95249440001 2026-01-19,16:47:07.000,19,11123482,-795,0,1768841226,15102.827511859992,118.20185571000184,50690.95249440001 2026-01-19,16:47:08.000,19,11123454,-795,0,1768841227,15102.820775549997,118.20185571000184,50690.94550728 2026-01-19,16:47:09.000,19,11123469,-755,0,1768841228,15102.780357689997,118.23710135999863,50690.93852016 2026-01-19,16:47:10.000,19,11123434,-795,0,1768841229,15102.733203520002,118.29349440000078,50690.88262320001 2026-01-19,16:47:11.000,19,11123420,-795,0,1768841230,15102.665840419992,118.31464178999886,50690.85467472001 2026-01-19,16:47:12.000,19,11123431,-795,0,1768841231,15102.625422559991,118.32874005000485,50690.88961032 2026-01-19,16:47:13.000,19,11123386,-795,0,1768841232,15102.605213629991,118.33578918000421,50690.90358456001 2026-01-19,16:47:14.000,19,11123461,-795,0,1768841233,15102.537850529996,118.37808396000037,50690.812752000005 2026-01-19,16:47:15.000,19,11123445,-795,0,1768841234,15102.51090529,118.37103483000101,50690.82672624 2026-01-19,16:47:16.000,19,11123448,-795,0,1768841235,15102.4502785,118.35693657000229,50690.92454592001 2026-01-19,16:47:17.000,19,11123453,-795,0,1768841236,15102.436805879996,118.37808396000037,50690.83371336001 2026-01-19,16:47:18.000,19,11123453,-795,0,1768841237,15102.34923385,118.39218221999909,50690.89659744 2026-01-19,16:47:19.000,19,11123460,-795,0,1768841238,15102.355970159995,118.39923134999844,50690.910571680004 2026-01-19,16:47:20.000,19,11123424,-795,0,1768841239,15102.295343369995,118.41332961000444,50690.910571680004 2026-01-19,16:47:21.000,19,11123429,-795,0,1768841240,15102.26839813,118.44857526000123,50690.95948152 2026-01-19,16:47:22.000,19,11123472,-795,0,1768841241,15102.26839813,118.50496830000338,50690.910571680004 2026-01-19,16:47:23.000,19,11123447,-795,0,1768841242,15102.22798027,118.54021395000018,50690.8476876 2026-01-19,16:47:24.000,19,11123473,-795,0,1768841243,15102.28187074999,118.60365612000169,50690.8476876 2026-01-19,16:47:25.000,19,11123452,-795,0,1768841244,15102.26839813,118.70939306999935,50690.88961032 2026-01-19,16:47:26.000,19,11123478,-795,0,1768841245,15102.22124395999,118.75873698000214,50690.9175588 2026-01-19,16:47:27.000,19,11123429,-795,0,1768841246,15102.20103502999,118.82922828000301,50690.90358456001 2026-01-19,16:47:28.000,19,11123433,-795,0,1768841247,15102.16735348,118.94906348999939,50690.88262320001 2026-01-19,16:47:29.000,19,11123454,-795,0,1768841248,15102.14040823999,118.99135827000282,50690.88262320001 2026-01-19,16:47:30.000,19,11123465,-795,0,1768841249,15102.09999037999,119.03365304999897,50690.861661840005 2026-01-19,16:47:31.000,19,11123471,-795,0,1768841250,15102.113462999994,119.08299696000176,50690.90358456001 2026-01-19,16:47:32.000,19,11123470,-795,0,1768841251,15102.005682039999,119.06889870000305,50690.89659744 2026-01-19,16:47:33.000,19,11123462,-795,0,1768841252,15101.985473109999,119.13234087000455,50690.86864896 2026-01-19,16:47:34.000,19,11123423,-795,0,1768841253,15101.938318939989,119.20283216999815,50690.875636079996 2026-01-19,16:47:35.000,19,11123389,-795,0,1768841254,15101.918110009989,119.24512695000158,50690.89659744 2026-01-19,16:47:36.000,19,11123442,-795,0,1768841255,15101.864219529998,119.30151999000373,50690.910571680004 2026-01-19,16:47:37.000,19,11123432,-795,0,1768841256,15101.870955839993,119.36496215999796,50690.95948152 2026-01-19,16:47:38.000,19,11123437,-795,0,1768841257,15101.823801669998,119.38610955000331,50691.00140424001 2026-01-19,16:47:39.000,19,11123425,-795,0,1768841258,15101.790120119993,119.45660085000418,50690.95249440001 2026-01-19,16:47:40.000,19,11123420,-795,0,1768841259,15101.716020710002,119.5341412800044,50690.95948152 2026-01-19,16:47:41.000,19,11123413,-795,0,1768841260,15101.641921299997,119.5693869300012,50690.98743 2026-01-19,16:47:42.000,19,11123388,-795,0,1768841261,15101.614976060002,119.62577997000335,50690.980442880005 2026-01-19,16:47:43.000,19,11123430,-795,0,1768841262,15101.635184990002,119.63282910000271,50690.86864896 2026-01-19,16:47:44.000,19,11123393,-795,0,1768841263,15101.574558200002,119.6680747499995,50690.812752000005 2026-01-19,16:47:45.000,19,11123428,-795,0,1768841264,15101.561085579997,119.69627127000422,50690.84070048 2026-01-19,16:47:46.000,19,11123440,-795,0,1768841265,15101.486986169992,119.76676256999781,50690.85467472001 2026-01-19,16:47:47.000,19,11123422,-795,0,1768841266,15101.473513550001,119.76676256999781,50690.85467472001 2026-01-19,16:47:48.000,19,11123460,-795,0,1768841267,15101.412886760001,119.8161064800006,50690.80576488001 2026-01-19,16:47:49.000,19,11123426,-795,0,1768841268,15101.325314729991,119.83725386999868,50690.79877776 2026-01-19,16:47:50.000,19,11123421,-795,0,1768841269,15101.25121532,119.83725386999868,50690.74986792 2026-01-19,16:47:51.000,19,11123399,-795,0,1768841270,15101.18385221999,119.86545039000339,50690.81973912 2026-01-19,16:47:52.000,19,11123434,-795,0,1768841271,15101.116489119995,119.90069604000018,50690.812752000005 2026-01-19,16:47:53.000,19,11123463,-795,0,1768841272,15101.076071259995,119.94299082000362,50690.79179064 2026-01-19,16:47:54.000,19,11123453,-795,0,1768841273,15101.00870816,119.95003995000297,50690.75685504001 2026-01-19,16:47:55.000,19,11123425,-795,0,1768841274,15100.934608749994,119.9288925600049,50690.72890656 2026-01-19,16:47:56.000,19,11123430,-795,0,1768841275,15100.887454579999,119.92184342999826,50690.742880800004 2026-01-19,16:47:57.000,19,11123476,-795,0,1768841276,15100.90092719999,119.97823647000041,50690.80576488001 2026-01-19,16:47:58.000,19,11123433,-795,0,1768841277,15100.92113612999,119.97823647000041,50690.861661840005 2026-01-19,16:47:59.000,19,11123470,-795,0,1768841278,15100.873981959994,120.00643298999785,50690.85467472001 2026-01-19,16:48:00.000,19,11123435,-795,0,1768841279,15100.88071826999,119.97823647000041,50690.89659744 2026-01-19,16:48:01.000,19,11123418,-795,0,1768841280,15100.894190889994,119.99233472999913,50690.9175588 2026-01-19,16:48:02.000,19,11123449,-795,0,1768841281,15100.873981959994,119.97118734000105,50690.9175588 2026-01-19,16:48:03.000,19,11123458,-795,0,1768841282,15100.847036719999,119.95708908000233,50690.88961032 2026-01-19,16:48:04.000,19,11123444,-795,0,1768841283,15100.826827789999,119.94299082000362,50690.86864896 2026-01-19,16:48:05.000,19,11123456,-795,0,1768841284,15100.806618859999,119.92184342999826,50690.88961032 2026-01-19,16:48:06.000,19,11123442,-795,0,1768841285,15100.739255759989,119.89364691000083,50690.84070048 2026-01-19,16:48:07.000,19,11123424,-795,0,1768841286,15100.685365279998,119.89364691000083,50690.7778164 2026-01-19,16:48:08.000,19,11123420,-715,0,1768841287,15100.685365279998,119.84430299999804,50690.92454592001 2026-01-19,16:48:09.000,19,11123469,-795,0,1768841288,15100.638211109988,119.83725386999868,50690.910571680004 2026-01-19,16:48:10.000,19,11123442,-795,0,1768841289,15100.557375389988,119.7808608300038,50690.86864896 2026-01-19,16:48:11.000,19,11123449,-795,0,1768841290,15100.463067049997,119.76676256999781,50690.84070048 2026-01-19,16:48:12.000,19,11123471,-795,0,1768841291,15100.362022399997,119.74561517999973,50690.88961032 2026-01-19,16:48:13.000,19,11123429,-795,0,1768841292,15100.274450370001,119.75266430999909,50690.86864896 2026-01-19,16:48:14.000,19,11123440,-795,0,1768841293,15100.207087269991,119.73151692000101,50690.84070048 2026-01-19,16:48:15.000,19,11123455,-795,0,1768841294,15100.146460479991,119.6680747499995,50690.89659744 2026-01-19,16:48:16.000,19,11123455,-715,0,1768841295,15100.106042619991,119.68922214000486,50690.82672624 2026-01-19,16:48:17.000,19,11123468,-795,0,1768841296,15100.02520689999,119.75266430999909,50690.85467472001 2026-01-19,16:48:18.000,19,11123451,-795,0,1768841297,15099.98478903999,119.7174186600023,50690.8476876 2026-01-19,16:48:19.000,19,11123487,-795,0,1768841298,15099.917425939995,119.75266430999909,50690.82672624 2026-01-19,16:48:20.000,19,11123449,-795,0,1768841299,15099.91068963,119.79495909000252,50690.86864896 2026-01-19,16:48:21.000,19,11123432,-795,0,1768841300,15099.856799149995,119.80200822000188,50690.812752000005 2026-01-19,16:48:22.000,19,11123448,-795,0,1768841301,15099.775963429995,119.83725386999868,50690.70095808 2026-01-19,16:48:23.000,19,11123445,-795,0,1768841302,15099.654709849994,119.87249952000275,50690.65204824 2026-01-19,16:48:24.000,19,11123442,-795,0,1768841303,15099.600819369989,119.9288925600049,50690.707945199996 2026-01-19,16:48:25.000,19,11123425,-795,0,1768841304,15099.526719959998,119.97118734000105,50690.68698384001 2026-01-19,16:48:26.000,19,11123404,-795,0,1768841305,15099.445884239998,119.99233472999913,50690.693970960005 2026-01-19,16:48:27.000,19,11123407,-795,0,1768841306,15099.311158039993,120.03462951000256,50690.6730096 2026-01-19,16:48:28.000,19,11123412,-795,0,1768841307,15099.284212799997,120.08397341999807,50690.72191944 2026-01-19,16:48:29.000,19,11123420,-795,0,1768841308,15099.243794939997,120.09102255000471,50690.70095808 2026-01-19,16:48:30.000,19,11123392,-795,0,1768841309,15099.109068739992,120.11216994000279,50690.6730096 2026-01-19,16:48:31.000,19,11123423,-795,0,1768841310,15099.028233019992,120.14036646000022,50690.65903536 2026-01-19,16:48:32.000,19,11123442,-795,0,1768841311,15098.974342540001,120.1262682000015,50690.71493232001 2026-01-19,16:48:33.000,19,11123426,-635,0,1768841312,15098.927188369991,120.11921907000215,50690.66602248001 2026-01-19,16:48:34.000,19,11123419,-795,0,1768841313,15098.886770509991,120.10512081000343,50690.645061120005 2026-01-19,16:48:35.000,19,11123440,-795,0,1768841314,15098.87329789,120.11216994000279,50690.61012552 2026-01-19,16:48:36.000,19,11123422,-795,0,1768841315,15098.819407409996,120.1615138499983,50690.58217704 2026-01-19,16:48:37.000,19,11123430,-795,0,1768841316,15098.799198479996,120.21790689000045,50690.645061120005 2026-01-19,16:48:38.000,19,11123421,-795,0,1768841317,15098.8126711,120.29544732000068,50690.65903536 2026-01-19,16:48:39.000,19,11123408,-795,0,1768841318,15098.84635264999,120.34479123000347,50690.596151280006 2026-01-19,16:48:40.000,19,11123422,-795,0,1768841319,15098.866561579991,120.42233166000369,50690.5332672 2026-01-19,16:48:41.000,19,11123397,-795,0,1768841320,15098.85308896,120.51397035000264,50690.62409976 2026-01-19,16:48:42.000,19,11123406,-795,0,1768841321,15098.85308896,120.54921599999943,50690.63807400001 2026-01-19,16:48:43.000,19,11123419,-795,0,1768841322,15098.83288003,120.61265817000094,50690.6031384 2026-01-19,16:48:44.000,19,11123403,-795,0,1768841323,15098.8126711,120.70429685999989,50690.61012552 2026-01-19,16:48:45.000,19,11123424,-795,0,1768841324,15098.75204431,120.77478816000075,50690.463396 2026-01-19,16:48:46.000,19,11123453,-795,0,1768841325,15098.77225324,120.79593554999883,50690.526280080005 2026-01-19,16:48:47.000,19,11123414,-795,0,1768841326,15098.75204431,120.85232859000098,50690.51230584 2026-01-19,16:48:48.000,19,11123396,-795,0,1768841327,15098.698153829995,120.9298690200012,50690.48435736 2026-01-19,16:48:49.000,19,11123430,-795,0,1768841328,15098.67120859,120.99331119000271,50690.47038312001 2026-01-19,16:48:50.000,19,11123383,-795,0,1768841329,15098.6105818,121.00036032000207,50690.49134448 2026-01-19,16:48:51.000,19,11123411,-795,0,1768841330,15098.56342762999,121.02855683999951,50690.407499040004 2026-01-19,16:48:52.000,19,11123416,-795,0,1768841331,15098.56342762999,121.04265509999823,50690.44243464 2026-01-19,16:48:53.000,19,11123410,-795,0,1768841332,15098.50280083999,121.06380249000358,50690.47038312001 2026-01-19,16:48:54.000,19,11123418,-795,0,1768841333,15098.455646669994,121.10609726999974,50690.43544752 2026-01-19,16:48:55.000,19,11123397,-795,0,1768841334,15098.48259190999,121.14134292000381,50690.36557632 2026-01-19,16:48:56.000,19,11123452,-795,0,1768841335,15098.448910359999,121.14134292000381,50690.3935248 2026-01-19,16:48:57.000,19,11123423,-795,0,1768841336,15098.428701429999,121.16953944000124,50690.37955056001 2026-01-19,16:48:58.000,19,11123493,-795,0,1768841337,15098.42196511999,121.21183422000468,50690.407499040004 2026-01-19,16:48:59.000,19,11123475,-795,0,1768841338,15098.368074639999,121.26117813000019,50690.40051192001 2026-01-19,16:49:00.000,19,11123464,-795,0,1768841339,15098.395019879994,121.33166943000106,50690.34461496 2026-01-19,16:49:01.000,19,11123462,-795,0,1768841340,15098.408492499999,121.41625899000064,50690.30269224001 2026-01-19,16:49:02.000,19,11123463,-795,0,1768841341,15098.327656779999,121.48675029000151,50690.26775664 2026-01-19,16:49:03.000,19,11123459,-795,0,1768841342,15098.273766299993,121.5713398500011,50690.24679528 2026-01-19,16:49:04.000,19,11123433,-795,0,1768841343,15098.260293679989,121.69117506000475,50690.27474376 2026-01-19,16:49:05.000,19,11123410,-795,0,1768841344,15098.253557369993,121.86035418000392,50690.260769520006 2026-01-19,16:49:06.000,19,11123440,-795,0,1768841345,15098.246821059998,121.95199287000287,50690.19788544 2026-01-19,16:49:07.000,19,11123455,-795,0,1768841346,15098.186194269998,122.08592633999797,50690.2188468 2026-01-19,16:49:08.000,19,11123466,-795,0,1768841347,15098.139040099988,122.21281068000098,50690.19788544 2026-01-19,16:49:09.000,19,11123424,-795,0,1768841348,15098.112094859993,122.27625285000249,50690.22583392 2026-01-19,16:49:10.000,19,11123440,-795,0,1768841349,15098.105358549998,122.34674415000336,50690.2188468 2026-01-19,16:49:11.000,19,11123396,-795,0,1768841350,15098.078413310002,122.45248110000102,50690.204872559996 2026-01-19,16:49:12.000,19,11123464,-795,0,1768841351,15098.024522829997,122.55116891999933,50690.288718 2026-01-19,16:49:13.000,19,11123410,-795,0,1768841352,15097.970632349992,122.62870934999955,50690.29570512 2026-01-19,16:49:14.000,19,11123427,-795,0,1768841353,15097.936950800002,122.6851023900017,50690.28173088001 2026-01-19,16:49:15.000,19,11123444,-795,0,1768841354,15097.903269249997,122.74854456000321,50690.33064072001 2026-01-19,16:49:16.000,19,11123445,-755,0,1768841355,15097.835906150001,122.76969195000129,50690.288718 2026-01-19,16:49:17.000,19,11123418,-795,0,1768841356,15097.883060319997,122.8331341200028,50690.358589200005 2026-01-19,16:49:18.000,19,11123436,-795,0,1768841357,15097.808960909992,122.88952715999767,50690.309679360005 2026-01-19,16:49:19.000,19,11123453,-795,0,1768841358,15097.775279360001,122.88952715999767,50690.358589200005 2026-01-19,16:49:20.000,19,11123387,-795,0,1768841359,15097.748334119991,122.97411672000453,50690.33064072001 2026-01-19,16:49:21.000,19,11123416,-795,0,1768841360,15097.755070430001,123.02346063000005,50690.30269224001 2026-01-19,16:49:22.000,19,11123416,-715,0,1768841361,15097.748334119991,123.05870628000412,50690.288718 2026-01-19,16:49:23.000,19,11123403,-795,0,1768841362,15097.788751979992,123.10100106000027,50690.239808160004 2026-01-19,16:49:24.000,19,11123424,-795,0,1768841363,15097.856115080001,123.16444323000178,50690.25378240001 2026-01-19,16:49:25.000,19,11123374,-795,0,1768841364,15097.815697220001,123.22788540000329,50690.239808160004 2026-01-19,16:49:26.000,19,11123434,-795,0,1768841365,15097.876324010002,123.2913275700048,50690.25378240001 2026-01-19,16:49:27.000,19,11123374,-795,0,1768841366,15097.930214489992,123.33362235000095,50690.25378240001 2026-01-19,16:49:28.000,19,11123420,-795,0,1768841367,15097.970632349992,123.39706452000246,50690.2188468 2026-01-19,16:49:29.000,19,11123413,-795,0,1768841368,15097.930214489992,123.38296626000374,50690.22583392 2026-01-19,16:49:30.000,19,11123419,-795,0,1768841369,15097.903269249997,123.40411365000182,50690.22583392 2026-01-19,16:49:31.000,19,11123393,-795,0,1768841370,15097.822433529996,123.41116278000118,50690.19788544 2026-01-19,16:49:32.000,19,11123417,-795,0,1768841371,15097.795488290001,123.39706452000246,50690.239808160004 2026-01-19,16:49:33.000,19,11123425,-795,0,1768841372,15097.734861500001,123.45345756000461,50690.22583392 2026-01-19,16:49:34.000,19,11123394,-795,0,1768841373,15097.667498399991,123.50280147000012,50690.27474376 2026-01-19,16:49:35.000,19,11123397,-795,0,1768841374,15097.62708053999,123.58739102999971,50690.22583392 2026-01-19,16:49:36.000,19,11123431,-795,0,1768841375,15097.579926369996,123.71427537000272,50690.24679528 2026-01-19,16:49:37.000,19,11123391,-795,0,1768841376,15097.579926369996,123.84115970999846,50690.26775664 2026-01-19,16:49:38.000,19,11123429,-795,0,1768841377,15097.55298113,123.96099492000212,50690.28173088001 2026-01-19,16:49:39.000,19,11123472,-795,0,1768841378,15097.50582695999,124.0949283900045,50690.27474376 2026-01-19,16:49:40.000,19,11123450,-795,0,1768841379,15097.478881719995,124.13722317000065,50690.260769520006 2026-01-19,16:49:41.000,19,11123431,-795,0,1768841380,15097.45193648,124.23591098999896,50690.19788544 2026-01-19,16:49:42.000,19,11123418,-795,0,1768841381,15097.41151862,124.2923040300011,50690.16993696 2026-01-19,16:49:43.000,19,11123413,-795,0,1768841382,15097.38457337999,124.33459881000454,50690.1489756 2026-01-19,16:49:44.000,19,11123392,-795,0,1768841383,15097.36436444999,124.35574620000261,50690.11404000001 2026-01-19,16:49:45.000,19,11123384,-795,0,1768841384,15097.398045999995,124.39099184999941,50690.0791044 2026-01-19,16:49:46.000,19,11123461,-795,0,1768841385,15097.418254929995,124.38394272000005,50690.06513016001 2026-01-19,16:49:47.000,19,11123414,-795,0,1768841386,15097.418254929995,124.38394272000005,50690.072117280004 2026-01-19,16:49:48.000,19,11123407,-795,0,1768841387,15097.47214541,124.36984446000133,50690.10705288 2026-01-19,16:49:49.000,19,11123377,-795,0,1768841388,15097.50582695999,124.3275496799979,50690.10006576 2026-01-19,16:49:50.000,19,11123399,-795,0,1768841389,15097.499090649995,124.25705838000431,50690.11404000001 2026-01-19,16:49:51.000,19,11123392,-795,0,1768841390,15097.49235434,124.2288618599996,50690.05115592 2026-01-19,16:49:52.000,19,11123410,-795,0,1768841391,15097.50582695999,124.15837055999873,50690.06513016001 2026-01-19,16:49:53.000,19,11123392,-795,0,1768841392,15097.45193648,124.10902665000322,50690.072117280004 2026-01-19,16:49:54.000,19,11123385,-795,0,1768841393,15097.458672789995,124.05968274000043,50690.04416880001 2026-01-19,16:49:55.000,19,11123383,-795,0,1768841394,15097.44520016999,124.01738796000427,50690.00224608 2026-01-19,16:49:56.000,19,11123384,-795,0,1768841395,15097.40478230999,123.98919143999956,50689.98827184 2026-01-19,16:49:57.000,19,11123394,-795,0,1768841396,15097.44520016999,123.99624056999892,50689.94634912001 2026-01-19,16:49:58.000,19,11123425,-795,0,1768841397,15097.40478230999,123.93984753000404,50690.00224608 2026-01-19,16:49:59.000,19,11123396,-795,0,1768841398,15097.418254929995,123.97509318000084,50689.98128472 2026-01-19,16:50:00.000,19,11123436,-795,0,1768841399,15097.38457337999,123.98919143999956,50689.98827184 2026-01-19,16:50:01.000,19,11123376,-795,0,1768841400,15097.43172755,123.97509318000084,50689.925387760006 2026-01-19,16:50:02.000,19,11123403,-795,0,1768841401,15097.398045999995,123.92574926999805,50689.939362 2026-01-19,16:50:03.000,19,11123454,-795,0,1768841402,15097.41151862,123.89755275000061,50689.95333624 2026-01-19,16:50:04.000,19,11123421,-795,0,1768841403,15097.38457337999,123.89755275000061,50689.93237488 2026-01-19,16:50:05.000,19,11123452,-795,0,1768841404,15097.377837069995,123.85525797000446,50689.96032336 2026-01-19,16:50:06.000,19,11123421,-795,0,1768841405,15097.32394658999,123.79181580000295,50689.87647792001 2026-01-19,16:50:07.000,19,11123429,-795,0,1768841406,15097.317210279994,123.74952101999952,50689.904426400004 2026-01-19,16:50:08.000,19,11123428,-795,0,1768841407,15097.31047397,123.69312798000465,50689.95333624 2026-01-19,16:50:09.000,19,11123414,-795,0,1768841408,15097.276792419994,123.60853841999779,50689.88346504 2026-01-19,16:50:10.000,19,11123441,-795,0,1768841409,15097.276792419994,123.58034190000035,50689.91840064001 2026-01-19,16:50:11.000,19,11123405,-795,0,1768841410,15097.28352872999,123.4887032100014,50689.96731048001 2026-01-19,16:50:12.000,19,11123412,-795,0,1768841411,15097.26331979999,123.39706452000246,50689.89743928001 2026-01-19,16:50:13.000,19,11123432,-795,0,1768841412,15097.24311086999,123.34067148000031,50689.925387760006 2026-01-19,16:50:14.000,19,11123466,-795,0,1768841413,15097.189220389999,123.26313105000008,50689.91141352 2026-01-19,16:50:15.000,19,11123426,-795,0,1768841414,15097.162275149989,123.19263974999922,50689.904426400004 2026-01-19,16:50:16.000,19,11123427,-795,0,1768841415,15097.142066219989,123.12919757999771,50689.96032336 2026-01-19,16:50:17.000,19,11123450,-795,0,1768841416,15097.067966809998,123.08690280000155,50689.89743928001 2026-01-19,16:50:18.000,19,11123429,-795,0,1768841417,15097.047757879998,123.00936237000133,50689.904426400004 2026-01-19,16:50:19.000,19,11123396,-795,0,1768841418,15097.007340019998,122.98116585000389,50689.78564536 2026-01-19,16:50:20.000,19,11123434,-795,0,1768841419,15096.987131089998,122.93887107000046,50689.82058096 2026-01-19,16:50:21.000,19,11123400,-795,0,1768841420,15096.933240609993,122.90362542000366,50689.81359384 2026-01-19,16:50:22.000,19,11123444,-795,0,1768841421,15096.973658469993,122.84018325000216,50689.82756808001 2026-01-19,16:50:23.000,19,11123429,-795,0,1768841422,15096.933240609993,122.79788846999872,50689.78564536 2026-01-19,16:50:24.000,19,11123440,-795,0,1768841423,15096.892822749993,122.71329890999914,50689.86250368 2026-01-19,16:50:25.000,19,11123452,-795,0,1768841424,15096.845668579997,122.6498567400049,50689.77865824001 2026-01-19,16:50:26.000,19,11123435,-795,0,1768841425,15096.811987029992,122.53002153000125,50689.84154232 2026-01-19,16:50:27.000,19,11123416,-795,0,1768841426,15096.737887620002,122.43133371000295,50689.88346504 2026-01-19,16:50:28.000,19,11123393,-795,0,1768841427,15096.704206069997,122.325596759998,50689.869490799996 2026-01-19,16:50:29.000,19,11123422,-795,0,1768841428,15096.737887620002,122.17756503000419,50689.869490799996 2026-01-19,16:50:30.000,19,11123422,-795,0,1768841429,15096.744623929997,122.0929754700046,50689.89045216 2026-01-19,16:50:31.000,19,11123436,-795,0,1768841430,15096.751360239992,121.93084548000479,50689.904426400004 2026-01-19,16:50:32.000,19,11123441,-795,0,1768841431,15096.724414999997,121.80396114000177,50689.91840064001 2026-01-19,16:50:33.000,19,11123434,-795,0,1768841432,15096.690733449992,121.71232245000283,50689.91141352 2026-01-19,16:50:34.000,19,11123411,-795,0,1768841433,15096.663788209997,121.59953636999853,50689.99525896001 2026-01-19,16:50:35.000,19,11123415,-795,0,1768841434,15096.603161419996,121.50789767999959,50690.037181679996 2026-01-19,16:50:36.000,19,11123399,-795,0,1768841435,15096.569479869991,121.41625899000064,50690.04416880001 2026-01-19,16:50:37.000,19,11123424,-795,0,1768841436,15096.522325699996,121.37396421000449,50690.01622032001 2026-01-19,16:50:38.000,19,11123441,-795,0,1768841437,15096.43475367,121.37396421000449,50690.03019456 2026-01-19,16:50:39.000,19,11123451,-755,0,1768841438,15096.380863189996,121.36691507999785,50690.05115592 2026-01-19,16:50:40.000,19,11123430,-795,0,1768841439,15096.29329116,121.39511160000256,50689.91141352 2026-01-19,16:50:41.000,19,11123433,-795,0,1768841440,15096.27308223,121.48675029000151,50690.023207440005 2026-01-19,16:50:42.000,19,11123426,-795,0,1768841441,15096.21245544,121.55019246000302,50689.974297600005 2026-01-19,16:50:43.000,19,11123405,-795,0,1768841442,15096.19224651,121.5713398500011,50689.99525896001 2026-01-19,16:50:44.000,19,11123431,-795,0,1768841443,15096.16530126999,121.65592941000068,50689.98128472 2026-01-19,16:50:45.000,19,11123444,-795,0,1768841444,15096.18551019999,121.64888028000132,50689.99525896001 2026-01-19,16:50:46.000,19,11123417,-795,0,1768841445,15096.198982819995,121.68412592999812,50689.98128472 2026-01-19,16:50:47.000,19,11123454,-795,0,1768841446,15096.259609609995,121.67707679999876,50690.01622032001 2026-01-19,16:50:48.000,19,11123441,-795,0,1768841447,15096.33370902,121.68412592999812,50689.974297600005 2026-01-19,16:50:49.000,19,11123430,-795,0,1768841448,15096.40780842999,121.64888028000132,50690.03019456 2026-01-19,16:50:50.000,19,11123443,-795,0,1768841449,15096.502116769996,121.54314333000366,50689.98128472 2026-01-19,16:50:51.000,19,11123456,-795,0,1768841450,15096.616634040001,121.41625899000064,50689.91141352 2026-01-19,16:50:52.000,19,11123477,-795,0,1768841451,15096.670524519992,121.26822725999955,50689.925387760006 2026-01-19,16:50:53.000,19,11123410,-795,0,1768841452,15096.724414999997,121.08494988000166,50689.939362 2026-01-19,16:50:54.000,19,11123431,-795,0,1768841453,15096.697469760002,120.90167250000377,50689.91840064001 2026-01-19,16:50:55.000,19,11123439,-795,0,1768841454,15096.724414999997,120.70429685999989,50689.904426400004 2026-01-19,16:50:56.000,19,11123409,-675,0,1768841455,15096.657051900002,120.56331425999815,50689.91141352 2026-01-19,16:50:57.000,19,11123409,-795,0,1768841456,15096.657051900002,120.41528253000433,50689.925387760006 2026-01-19,16:50:58.000,19,11123413,-795,0,1768841457,15096.609897729992,120.29544732000068,50689.89743928001 2026-01-19,16:50:59.000,19,11123474,-795,0,1768841458,15096.515589390001,120.24610340999789,50689.925387760006 2026-01-19,16:51:00.000,19,11123473,-795,0,1768841459,15096.43475367,120.1756121100043,50689.939362 2026-01-19,16:51:01.000,19,11123432,-795,0,1768841460,15096.35391795,120.22495601999981,50689.98128472 2026-01-19,16:51:02.000,19,11123438,-795,0,1768841461,15096.28655484999,120.29544732000068,50689.96032336 2026-01-19,16:51:03.000,19,11123462,-795,0,1768841462,15096.16530126999,120.38708600999962,50689.89743928001 2026-01-19,16:51:04.000,19,11123454,-795,0,1768841463,15096.08446554999,120.54921599999943,50689.91840064001 2026-01-19,16:51:05.000,19,11123415,-795,0,1768841464,15096.02383875999,120.67610034000245,50689.88346504 2026-01-19,16:51:06.000,19,11123440,-795,0,1768841465,15095.996893519994,120.88757423999778,50689.869490799996 2026-01-19,16:51:07.000,19,11123416,-795,0,1768841466,15095.895848869994,121.10609726999974,50689.855516560005 2026-01-19,16:51:08.000,19,11123453,-795,0,1768841467,15095.875639939994,121.3246203000017,50689.87647792001 2026-01-19,16:51:09.000,19,11123431,-795,0,1768841468,15095.815013149993,121.54314333000366,50689.8345552 2026-01-19,16:51:10.000,19,11123427,-795,0,1768841469,15095.821749459988,121.75461722999898,50689.84852944001 2026-01-19,16:51:11.000,19,11123450,-795,0,1768841470,15095.788067909998,121.90264896000008,50689.81359384 2026-01-19,16:51:12.000,19,11123404,-795,0,1768841471,15095.754386359993,121.97314026000095,50689.86250368 2026-01-19,16:51:13.000,19,11123453,-795,0,1768841472,15095.680286950002,122.12117199000204,50689.806606720005 2026-01-19,16:51:14.000,19,11123428,-795,0,1768841473,15095.619660160002,122.2269089399997,50689.925387760006 2026-01-19,16:51:15.000,19,11123446,-795,0,1768841474,15095.484933959997,122.24100719999842,50689.904426400004 2026-01-19,16:51:16.000,19,11123451,-795,0,1768841475,15095.377153000001,122.27625285000249,50689.95333624 2026-01-19,16:51:17.000,19,11123481,-795,0,1768841476,15095.282844659996,122.29035111000121,50689.98128472 2026-01-19,16:51:18.000,19,11123412,-795,0,1768841477,15095.09422798,122.27625285000249,50689.95333624 2026-01-19,16:51:19.000,19,11123422,-795,0,1768841478,15094.93255654,122.2269089399997,50689.96032336 2026-01-19,16:51:20.000,19,11123418,-795,0,1768841479,15094.777621409994,122.15641763999884,50689.96731048001 2026-01-19,16:51:21.000,19,11123433,-795,0,1768841480,15094.757412479994,122.13527025000076,50690.00224608 2026-01-19,16:51:22.000,19,11123403,-795,0,1768841481,15094.703521999989,122.10707373000332,50689.99525896001 2026-01-19,16:51:23.000,19,11123421,-795,0,1768841482,15094.642895209989,122.15641763999884,50690.00224608 2026-01-19,16:51:24.000,19,11123477,-795,0,1768841483,15094.710258309999,122.15641763999884,50690.093078640006 2026-01-19,16:51:25.000,19,11123443,-795,0,1768841484,15094.690049379999,122.18461416000355,50690.12801424 2026-01-19,16:51:26.000,19,11123439,-795,0,1768841485,15094.703521999989,122.24100719999842,50690.11404000001 2026-01-19,16:51:27.000,19,11123454,-795,0,1768841486,15094.76414878999,122.31854762999865,50690.141988480005 2026-01-19,16:51:28.000,19,11123433,-795,0,1768841487,15094.83151189,122.44543197000166,50690.141988480005 2026-01-19,16:51:29.000,19,11123453,-795,0,1768841488,15094.858457129994,122.52297240000189,50690.16294984001 2026-01-19,16:51:30.000,19,11123452,-795,0,1768841489,15094.80456664999,122.6498567400049,50690.11404000001 2026-01-19,16:51:31.000,19,11123417,-795,0,1768841490,15094.750676169999,122.81903586000408,50690.16993696 2026-01-19,16:51:32.000,19,11123439,-795,0,1768841491,15094.676576759994,122.95296932999918,50690.10006576 2026-01-19,16:51:33.000,19,11123457,-795,0,1768841492,15094.595741039993,123.12214844999835,50690.11404000001 2026-01-19,16:51:34.000,19,11123430,-795,0,1768841493,15094.434069599993,123.27018017999944,50690.11404000001 2026-01-19,16:51:35.000,19,11123409,-795,0,1768841494,15094.366706499997,123.40411365000182,50690.0791044 2026-01-19,16:51:36.000,19,11123422,-795,0,1768841495,15094.238716610002,123.50985059999948,50690.093078640006 2026-01-19,16:51:37.000,19,11123436,-795,0,1768841496,15094.130935649991,123.55919451000227,50690.16993696 2026-01-19,16:51:38.000,19,11123448,-795,0,1768841497,15094.043363619996,123.6367349400025,50690.12102712 2026-01-19,16:51:39.000,19,11123456,-795,0,1768841498,15093.91537373,123.68607884999801,50690.18391120001 2026-01-19,16:51:40.000,19,11123446,-795,0,1768841499,15093.962527899996,123.65083320000122,50690.19788544 2026-01-19,16:51:41.000,19,11123457,-795,0,1768841500,15093.942318969996,123.65083320000122,50690.16993696 2026-01-19,16:51:42.000,19,11123435,-795,0,1768841501,15093.942318969996,123.58034190000035,50690.23282104001 2026-01-19,16:51:43.000,19,11123492,-795,0,1768841502,15093.99620945,123.55214538000291,50690.16294984001 2026-01-19,16:51:44.000,19,11123464,-795,0,1768841503,15094.029890999991,123.49575234000076,50690.18391120001 2026-01-19,16:51:45.000,19,11123461,-795,0,1768841504,15094.05683624,123.40411365000182,50690.204872559996 2026-01-19,16:51:46.000,19,11123432,-795,0,1768841505,15094.029890999991,123.32657322000159,50690.190898320005 2026-01-19,16:51:47.000,19,11123447,-795,0,1768841506,15094.117463030001,123.26313105000008,50690.10705288 2026-01-19,16:51:48.000,19,11123462,-795,0,1768841507,15094.137671960001,123.16444323000178,50690.06513016001 2026-01-19,16:51:49.000,19,11123441,-795,0,1768841508,15094.151144579992,123.12214844999835,50690.18391120001 2026-01-19,16:51:50.000,19,11123444,-795,0,1768841509,15094.184826129997,123.08690280000155,50690.12102712 2026-01-19,16:51:51.000,19,11123450,-795,0,1768841510,15094.137671960001,123.03755888999876,50690.12801424 2026-01-19,16:51:52.000,19,11123415,-795,0,1768841511,15094.043363619996,123.03755888999876,50690.13500136001 2026-01-19,16:51:53.000,19,11123460,-795,0,1768841512,15093.98947313999,123.0798536700022,50690.17692408 2026-01-19,16:51:54.000,19,11123425,-795,0,1768841513,15093.8951648,123.0798536700022,50690.141988480005 2026-01-19,16:51:55.000,19,11123480,-795,0,1768841514,15093.78738383999,123.12919757999771,50690.18391120001 2026-01-19,16:51:56.000,19,11123453,-795,0,1768841515,15093.67286657,123.241983660002,50690.16993696 2026-01-19,16:51:57.000,19,11123468,-795,0,1768841516,15093.58529453999,123.35476973999903,50690.16993696 2026-01-19,16:51:58.000,19,11123377,-795,0,1768841517,15093.551612989999,123.47460495000269,50690.1489756 2026-01-19,16:51:59.000,19,11123439,-795,0,1768841518,15093.437095719994,123.65083320000122,50690.22583392 2026-01-19,16:52:00.000,19,11123412,-795,0,1768841519,15093.342787379988,123.76361927999824,50690.15596272 2026-01-19,16:52:01.000,19,11123418,-795,0,1768841520,15093.329314759998,123.86230710000382,50690.190898320005 2026-01-19,16:52:02.000,19,11123451,-795,0,1768841521,15093.268687969998,123.98919143999956,50690.093078640006 2026-01-19,16:52:03.000,19,11123427,-795,0,1768841522,15093.221533800002,124.05968274000043,50690.12801424 2026-01-19,16:52:04.000,19,11123428,-795,0,1768841523,15093.255215349993,124.12312491000193,50690.08609152001 2026-01-19,16:52:05.000,19,11123417,-795,0,1768841524,15093.282160589988,124.17951795000408,50690.13500136001 2026-01-19,16:52:06.000,19,11123437,-795,0,1768841525,15093.295633209993,124.24296011999832,50690.1489756 2026-01-19,16:52:07.000,19,11123425,-795,0,1768841526,15093.302369519988,124.2288618599996,50690.12102712 2026-01-19,16:52:08.000,19,11123426,-795,0,1768841527,15093.416886789993,124.17951795000408,50690.11404000001 2026-01-19,16:52:09.000,19,11123464,-795,0,1768841528,15093.437095719994,124.17246882000472,50690.16294984001 2026-01-19,16:52:10.000,19,11123424,-755,0,1768841529,15093.497722509994,124.14427230000001,50690.12102712 2026-01-19,16:52:11.000,19,11123410,-795,0,1768841530,15093.58529453999,124.05263361000107,50690.10705288 2026-01-19,16:52:12.000,19,11123425,-795,0,1768841531,15093.63244871,123.99624056999892,50690.093078640006 2026-01-19,16:52:13.000,19,11123440,-795,0,1768841532,15093.659393949994,123.97509318000084,50690.12102712 2026-01-19,16:52:14.000,19,11123433,-795,0,1768841533,15093.71328443,123.93279840000469,50690.141988480005 2026-01-19,16:52:15.000,19,11123410,-795,0,1768841534,15093.75370229,123.84820883999782,50690.21185968001 2026-01-19,16:52:16.000,19,11123439,-795,0,1768841535,15093.78738383999,123.75657014999888,50690.16294984001 2026-01-19,16:52:17.000,19,11123429,-795,0,1768841536,15093.841274319995,123.78476667000359,50690.141988480005 2026-01-19,16:52:18.000,19,11123440,-795,0,1768841537,15093.84801062999,123.78476667000359,50690.18391120001 2026-01-19,16:52:19.000,19,11123413,-795,0,1768841538,15093.8951648,123.82706144999975,50690.093078640006 2026-01-19,16:52:20.000,19,11123460,-795,0,1768841539,15093.90863741999,123.89755275000061,50690.10705288 2026-01-19,16:52:21.000,19,11123413,-795,0,1768841540,15093.91537373,123.96804405000148,50690.11404000001 2026-01-19,16:52:22.000,19,11123419,-795,0,1768841541,15093.901901109995,123.99624056999892,50690.08609152001 2026-01-19,16:52:23.000,19,11123465,-795,0,1768841542,15093.87495587,124.05968274000043,50690.10705288 2026-01-19,16:52:24.000,19,11123504,-755,0,1768841543,15093.85474694,124.14427230000001,50690.141988480005 2026-01-19,16:52:25.000,19,11123450,-795,0,1768841544,15093.78738383999,124.21476360000088,50690.11404000001 2026-01-19,16:52:26.000,19,11123438,-795,0,1768841545,15093.760438599995,124.2923040300011,50690.093078640006 2026-01-19,16:52:27.000,19,11123477,-795,0,1768841546,15093.72675704999,124.32050054999854,50690.1489756 2026-01-19,16:52:28.000,19,11123453,-795,0,1768841547,15093.73349336,124.27820577000239,50689.99525896001 2026-01-19,16:52:29.000,19,11123458,-795,0,1768841548,15093.612239779999,124.2923040300011,50689.94634912001 2026-01-19,16:52:30.000,19,11123429,-795,0,1768841549,15093.531404059999,124.30640228999982,50689.95333624 2026-01-19,16:52:31.000,19,11123447,-795,0,1768841550,15093.477513579994,124.25705838000431,50689.94634912001 2026-01-19,16:52:32.000,19,11123437,-795,0,1768841551,15093.443832029989,124.24296011999832,50689.96032336 2026-01-19,16:52:33.000,19,11123440,-795,0,1768841552,15093.410150479998,124.23591098999896,50690.037181679996 2026-01-19,16:52:34.000,19,11123462,-795,0,1768841553,15093.309105829998,124.25000924999767,50690.0791044 2026-01-19,16:52:35.000,19,11123454,-795,0,1768841554,15093.268687969998,124.20066534000216,50690.023207440005 2026-01-19,16:52:36.000,19,11123446,-795,0,1768841555,15093.221533800002,124.20066534000216,50690.093078640006 2026-01-19,16:52:37.000,19,11123458,-795,0,1768841556,15093.107016529997,124.21476360000088,50690.11404000001 2026-01-19,16:52:38.000,19,11123448,-795,0,1768841557,15093.073334979992,124.17951795000408,50690.11404000001 2026-01-19,16:52:39.000,19,11123462,-795,0,1768841558,15093.046389739997,124.20066534000216,50690.141988480005 2026-01-19,16:52:40.000,19,11123422,-795,0,1768841559,15093.026180809997,124.25000924999767,50690.10006576 2026-01-19,16:52:41.000,19,11123435,-795,0,1768841560,15093.019444500002,124.29935316000046,50690.18391120001 2026-01-19,16:52:42.000,19,11123428,-795,0,1768841561,15093.039653430002,124.36984446000133,50690.093078640006 2026-01-19,16:52:43.000,19,11123444,-795,0,1768841562,15093.059862360002,124.36984446000133,50690.05115592 2026-01-19,16:52:44.000,19,11123446,-795,0,1768841563,15093.100280220002,124.475581409999,50690.093078640006 2026-01-19,16:52:45.000,19,11123449,-795,0,1768841564,15093.167643319997,124.55312183999922,50690.16993696 2026-01-19,16:52:46.000,19,11123468,-795,0,1768841565,15093.221533800002,124.60951488000137,50690.05814304 2026-01-19,16:52:47.000,19,11123423,-795,0,1768841566,15093.282160589988,124.65885879000416,50690.12102712 2026-01-19,16:52:48.000,19,11123415,-795,0,1768841567,15093.329314759998,124.67295705000288,50690.05814304 2026-01-19,16:52:49.000,19,11123455,-795,0,1768841568,15093.356259999993,124.72935008999775,50690.03019456 2026-01-19,16:52:50.000,19,11123401,-795,0,1768841569,15093.376468929993,124.77164487000118,50690.10006576 2026-01-19,16:52:51.000,19,11123446,-795,0,1768841570,15093.376468929993,124.76459574000182,50690.12102712 2026-01-19,16:52:52.000,19,11123435,-795,0,1768841571,15093.309105829998,124.76459574000182,50690.06513016001 2026-01-19,16:52:53.000,19,11123454,-795,0,1768841572,15093.214797489993,124.7504974800031,50690.06513016001 2026-01-19,16:52:54.000,19,11123449,-795,0,1768841573,15093.107016529997,124.73639922000439,50690.05814304 2026-01-19,16:52:55.000,19,11123454,-795,0,1768841574,15092.992499259992,124.76459574000182,50690.072117280004 2026-01-19,16:52:56.000,19,11123442,-795,0,1768841575,15092.884718299996,124.77164487000118,50690.08609152001 2026-01-19,16:52:57.000,19,11123464,-795,0,1768841576,15092.763464719996,124.80689051999798,50690.10006576 2026-01-19,16:52:58.000,19,11123462,-795,0,1768841577,15092.622002209995,124.8844309499982,50690.15596272 2026-01-19,16:52:59.000,19,11123451,-795,0,1768841578,15092.50748493999,124.9972170300025,50690.1489756 2026-01-19,16:53:00.000,19,11123441,-795,0,1768841579,15092.42664921999,125.0959048500008,50690.19788544 2026-01-19,16:53:01.000,19,11123424,-795,0,1768841580,15092.372758739999,125.2439365800019,50690.17692408 2026-01-19,16:53:02.000,19,11123439,-795,0,1768841581,15092.392967669999,125.36377178999828,50690.12102712 2026-01-19,16:53:03.000,19,11123389,-795,0,1768841582,15092.392967669999,125.48360700000194,50690.13500136001 2026-01-19,16:53:04.000,19,11123429,-795,0,1768841583,15092.419912909994,125.5893439499996,50690.072117280004 2026-01-19,16:53:05.000,19,11123458,-795,0,1768841584,15092.47380339,125.65983525000047,50690.093078640006 2026-01-19,16:53:06.000,19,11123418,-795,0,1768841585,15092.541166489995,125.7373756800007,50690.05115592 2026-01-19,16:53:07.000,19,11123417,-795,0,1768841586,15092.64894744999,125.79376872000284,50690.03019456 2026-01-19,16:53:08.000,19,11123472,-795,0,1768841587,15092.75672841,125.77967046000413,50689.939362 2026-01-19,16:53:09.000,19,11123379,-795,0,1768841588,15092.824091509996,125.76557219999813,50689.96032336 2026-01-19,16:53:10.000,19,11123413,-795,0,1768841589,15092.877981990001,125.6880317699979,50689.96032336 2026-01-19,16:53:11.000,19,11123437,-795,0,1768841590,15092.891454609991,125.61049133999768,50689.91840064001 2026-01-19,16:53:12.000,19,11123458,-795,0,1768841591,15092.898190920001,125.46950874000322,50689.904426400004 2026-01-19,16:53:13.000,19,11123367,-795,0,1768841592,15092.884718299996,125.37787005000428,50689.91840064001 2026-01-19,16:53:14.000,19,11123432,-795,0,1768841593,15092.85777306,125.22983832000318,50689.93237488 2026-01-19,16:53:15.000,19,11123423,-795,0,1768841594,15092.884718299996,125.1452487600036,50689.98827184 2026-01-19,16:53:16.000,19,11123358,-795,0,1768841595,15092.77020102999,125.02541354999994,50689.91141352 2026-01-19,16:53:17.000,19,11123397,-795,0,1768841596,15092.723046859996,124.87738181999885,50689.91141352 2026-01-19,16:53:18.000,19,11123390,-795,0,1768841597,15092.682628999995,124.79984138999862,50689.925387760006 2026-01-19,16:53:19.000,19,11123392,-795,0,1768841598,15092.59505697,124.74344835000375,50689.869490799996 2026-01-19,16:53:20.000,19,11123368,-795,0,1768841599,15092.55463911,124.70820269999967,50689.87647792001 2026-01-19,16:53:21.000,19,11123397,-795,0,1768841600,15092.500748629995,124.65885879000416,50689.8345552 2026-01-19,16:53:22.000,19,11123429,-795,0,1768841601,15092.480539699995,124.65885879000416,50689.8345552 2026-01-19,16:53:23.000,19,11123405,-795,0,1768841602,15092.46706707999,124.69410444000096,50689.78564536 2026-01-19,16:53:24.000,19,11123389,-795,0,1768841603,15092.48727600999,124.73639922000439,50689.806606720005 2026-01-19,16:53:25.000,19,11123380,-795,0,1768841604,15092.47380339,124.77164487000118,50689.806606720005 2026-01-19,16:53:26.000,19,11123353,-795,0,1768841605,15092.42664921999,124.82098878000397,50689.78564536 2026-01-19,16:53:27.000,19,11123408,-795,0,1768841606,15092.392967669999,124.89148008000484,50689.806606720005 2026-01-19,16:53:28.000,19,11123412,-795,0,1768841607,15092.298659329994,124.94082399000035,50689.81359384 2026-01-19,16:53:29.000,19,11123405,-715,0,1768841608,15092.258241469994,124.96902050999779,50689.77167112 2026-01-19,16:53:30.000,19,11123381,-795,0,1768841609,15092.177405749993,125.01131529000122,50689.79263248 2026-01-19,16:53:31.000,19,11123384,-795,0,1768841610,15092.136987889993,125.07475746000273,50689.757696880006 2026-01-19,16:53:32.000,19,11123392,-795,0,1768841611,15092.083097409988,125.11000310999952,50689.79961960001 2026-01-19,16:53:33.000,19,11123417,-795,0,1768841612,15092.022470620002,125.12410136999824,50689.84154232 2026-01-19,16:53:34.000,19,11123377,-795,0,1768841613,15091.982052760002,125.05361007000465,50689.869490799996 2026-01-19,16:53:35.000,19,11123395,-795,0,1768841614,15091.968580139997,125.0324626799993,50689.869490799996 2026-01-19,16:53:36.000,19,11123429,-795,0,1768841615,15091.934898589992,124.9972170300025,50689.904426400004 2026-01-19,16:53:37.000,19,11123427,-795,0,1768841616,15091.914689659992,124.91262747000292,50689.89743928001 2026-01-19,16:53:38.000,19,11123415,-795,0,1768841617,15091.921425970002,124.84918530000141,50689.91840064001 2026-01-19,16:53:39.000,19,11123425,-795,0,1768841618,15091.948371209997,124.77164487000118,50689.89045216 2026-01-19,16:53:40.000,19,11123407,-795,0,1768841619,15091.914689659992,124.69410444000096,50689.91141352 2026-01-19,16:53:41.000,19,11123428,-795,0,1768841620,15091.901217040002,124.62361314000009,50689.855516560005 2026-01-19,16:53:42.000,19,11123411,-795,0,1768841621,15091.881008110002,124.56017096999858,50689.89045216 2026-01-19,16:53:43.000,19,11123406,-795,0,1768841622,15091.820381320002,124.49672880000435,50689.82058096 2026-01-19,16:53:44.000,19,11123432,-795,0,1768841623,15091.773227149992,124.48967966999771,50689.855516560005 2026-01-19,16:53:45.000,19,11123443,-795,0,1768841624,15091.806908699997,124.44738489000156,50689.77167112 2026-01-19,16:53:46.000,19,11123439,-795,0,1768841625,15091.699127740001,124.42623750000348,50689.806606720005 2026-01-19,16:53:47.000,19,11123442,-795,0,1768841626,15091.678918810001,124.39099184999941,50689.757696880006 2026-01-19,16:53:48.000,19,11123407,-795,0,1768841627,15091.645237259996,124.41213924000476,50689.79263248 2026-01-19,16:53:49.000,19,11123415,-795,0,1768841628,15091.604819399996,124.39804097999877,50689.79263248 2026-01-19,16:53:50.000,19,11123410,-795,0,1768841629,15091.544192609996,124.46148315000028,50689.74372264 2026-01-19,16:53:51.000,19,11123468,-795,0,1768841630,15091.5374563,124.40509010999813,50689.757696880006 2026-01-19,16:53:52.000,19,11123416,-795,0,1768841631,15091.49703844,124.41213924000476,50689.79961960001 2026-01-19,16:53:53.000,19,11123417,-795,0,1768841632,15091.44988426999,124.35574620000261,50689.79961960001 2026-01-19,16:53:54.000,19,11123415,-795,0,1768841633,15091.47682951,124.31345141999918,50689.79263248 2026-01-19,16:53:55.000,19,11123441,-795,0,1768841634,15091.47682951,124.26410751000367,50689.855516560005 2026-01-19,16:53:56.000,19,11123398,-795,0,1768841635,15091.45662058,124.21476360000088,50689.757696880006 2026-01-19,16:53:57.000,19,11123416,-795,0,1768841636,15091.53071998999,124.16541968999809,50689.757696880006 2026-01-19,16:53:58.000,19,11123429,-795,0,1768841637,15091.503774749996,124.07378099999914,50689.84852944001 2026-01-19,16:53:59.000,19,11123418,-795,0,1768841638,15091.544192609996,124.03148622000299,50689.81359384 2026-01-19,16:54:00.000,19,11123431,-795,0,1768841639,15091.544192609996,123.95394579000276,50689.88346504 2026-01-19,16:54:01.000,19,11123418,-795,0,1768841640,15091.51051105999,123.8834544900019,50689.79263248 2026-01-19,16:54:02.000,19,11123432,-795,0,1768841641,15091.544192609996,123.76361927999824,50689.82756808001 2026-01-19,16:54:03.000,19,11123445,-795,0,1768841642,15091.544192609996,123.7354227600008,50689.8345552 2026-01-19,16:54:04.000,19,11123369,-795,0,1768841643,15091.55092891999,123.70722624000337,50689.82756808001 2026-01-19,16:54:05.000,19,11123411,-795,0,1768841644,15091.564401539996,123.68607884999801,50689.81359384 2026-01-19,16:54:06.000,19,11123442,-795,0,1768841645,15091.571137849991,123.70722624000337,50689.77865824001 2026-01-19,16:54:07.000,19,11123436,-755,0,1768841646,15091.57787416,123.68607884999801,50689.77865824001 2026-01-19,16:54:08.000,19,11123408,-795,0,1768841647,15091.61829202,123.71427537000272,50689.82058096 2026-01-19,16:54:09.000,19,11123412,-795,0,1768841648,15091.651973569991,123.72837363000144,50689.81359384 2026-01-19,16:54:10.000,19,11123452,-795,0,1768841649,15091.658709880001,123.7354227600008,50689.81359384 2026-01-19,16:54:11.000,19,11123448,-795,0,1768841650,15091.719336670001,123.75657014999888,50689.81359384 2026-01-19,16:54:12.000,19,11123400,-795,0,1768841651,15091.692391429991,123.78476667000359,50689.77865824001 2026-01-19,16:54:13.000,19,11123464,-795,0,1768841652,15091.712600359991,123.81296319000103,50689.869490799996 2026-01-19,16:54:14.000,19,11123435,-795,0,1768841653,15091.746281909996,123.8341105799991,50689.84852944001 2026-01-19,16:54:15.000,19,11123383,-795,0,1768841654,15091.786699769997,123.82706144999975,50689.855516560005 2026-01-19,16:54:16.000,19,11123438,-795,0,1768841655,15091.746281909996,123.82706144999975,50689.81359384 2026-01-19,16:54:17.000,19,11123463,-795,0,1768841656,15091.786699769997,123.82706144999975,50689.79961960001 2026-01-19,16:54:18.000,19,11123415,-795,0,1768841657,15091.806908699997,123.77066841000487,50689.74372264 2026-01-19,16:54:19.000,19,11123451,-795,0,1768841658,15091.860799180002,123.71427537000272,50689.757696880006 2026-01-19,16:54:20.000,19,11123453,-755,0,1768841659,15091.847326559997,123.6719805899993,50689.71577416 2026-01-19,16:54:21.000,19,11123410,-795,0,1768841660,15091.833853939992,123.61558755000442,50689.78564536 2026-01-19,16:54:22.000,19,11123448,-795,0,1768841661,15091.827117629997,123.53099799000483,50689.72276128 2026-01-19,16:54:23.000,19,11123461,-795,0,1768841662,15091.901217040002,123.43935929999861,50689.79961960001 2026-01-19,16:54:24.000,19,11123441,-795,0,1768841663,15091.894480729992,123.34772060999967,50689.75070976001 2026-01-19,16:54:25.000,19,11123447,-795,0,1768841664,15091.914689659992,123.24903279000137,50689.77167112 2026-01-19,16:54:26.000,19,11123451,-795,0,1768841665,15091.961843830002,123.1785414900005,50689.757696880006 2026-01-19,16:54:27.000,19,11123442,-795,0,1768841666,15091.982052760002,123.0798536700022,50689.72974840001 2026-01-19,16:54:28.000,19,11123459,-795,0,1768841667,15092.035943239993,123.00936237000133,50689.72974840001 2026-01-19,16:54:29.000,19,11123456,-795,0,1768841668,15092.076361099993,122.90362542000366,50689.72276128 2026-01-19,16:54:30.000,19,11123453,-795,0,1768841669,15092.083097409988,122.82608499000344,50689.64590296 2026-01-19,16:54:31.000,19,11123433,-795,0,1768841670,15092.083097409988,122.73444630000449,50689.590006000006 2026-01-19,16:54:32.000,19,11123428,-795,0,1768841671,15092.096570029993,122.6851023900017,50689.58301888001 2026-01-19,16:54:33.000,19,11123464,-795,0,1768841672,15092.110042649998,122.6216602200002,50689.57603176 2026-01-19,16:54:34.000,19,11123415,-795,0,1768841673,15092.103306339988,122.53002153000125,50689.50616056 2026-01-19,16:54:35.000,19,11123417,-715,0,1768841674,15092.190878369998,122.50182501000381,50689.54109616001 2026-01-19,16:54:36.000,19,11123479,-795,0,1768841675,15092.204350989989,122.43133371000295,50689.49917344 2026-01-19,16:54:37.000,19,11123415,-795,0,1768841676,15092.238032539994,122.35379328000272,50689.4851992 2026-01-19,16:54:38.000,19,11123393,-795,0,1768841677,15092.278450399994,122.26215459000377,50689.471224960005 2026-01-19,16:54:39.000,19,11123452,-795,0,1768841678,15092.285186709989,122.18461416000355,50689.44327648001 2026-01-19,16:54:40.000,19,11123466,-795,0,1768841679,15092.285186709989,122.10002460000396,50689.401353760004 2026-01-19,16:54:41.000,19,11123444,-795,0,1768841680,15092.271714089999,121.99428764999902,50689.4502636 2026-01-19,16:54:42.000,19,11123441,-795,0,1768841681,15092.278450399994,121.9167472199988,50689.40834088 2026-01-19,16:54:43.000,19,11123432,-795,0,1768841682,15092.244768849989,121.82510852999985,50689.41532800001 2026-01-19,16:54:44.000,19,11123458,-795,0,1768841683,15092.244768849989,121.78986288000306,50689.41532800001 2026-01-19,16:54:45.000,19,11123413,-795,0,1768841684,15092.197614679993,121.72642071000155,50689.471224960005 2026-01-19,16:54:46.000,19,11123439,-795,0,1768841685,15092.177405749993,121.65592941000068,50689.47821208 2026-01-19,16:54:47.000,19,11123438,-795,0,1768841686,15092.157196819993,121.64183115000196,50689.44327648001 2026-01-19,16:54:48.000,19,11123438,-795,0,1768841687,15092.110042649998,121.61363463000453,50689.46423784001 2026-01-19,16:54:49.000,19,11123416,-795,0,1768841688,15092.136987889993,121.59953636999853,50689.471224960005 2026-01-19,16:54:50.000,19,11123447,-795,0,1768841689,15092.123515269988,121.58543810999981,50689.4851992 2026-01-19,16:54:51.000,19,11123412,-795,0,1768841690,15092.150460509998,121.54314333000366,50689.49218632001 2026-01-19,16:54:52.000,19,11123420,-795,0,1768841691,15092.184142059989,121.5360942000043,50689.46423784001 2026-01-19,16:54:53.000,19,11123450,-795,0,1768841692,15092.238032539994,121.52904506999766,50689.50616056 2026-01-19,16:54:54.000,19,11123463,-795,0,1768841693,15092.312131949999,121.47265203000279,50689.4851992 2026-01-19,16:54:55.000,19,11123445,-795,0,1768841694,15092.36602242999,121.45855377000407,50689.4502636 2026-01-19,16:54:56.000,19,11123445,-795,0,1768841695,15092.42664921999,121.40920986000128,50689.520134800005 2026-01-19,16:54:57.000,19,11123438,-795,0,1768841696,15092.520957559995,121.34576768999978,50689.46423784001 2026-01-19,16:54:58.000,19,11123378,-795,0,1768841697,15092.52769386999,121.30347291000362,50689.42930224 2026-01-19,16:54:59.000,19,11123470,-795,0,1768841698,15092.59505697,121.25412900000083,50689.41532800001 2026-01-19,16:55:00.000,19,11123437,-795,0,1768841699,15092.56811172999,121.16249031000189,50689.43628936 2026-01-19,16:55:01.000,19,11123373,-795,0,1768841700,15092.60852958999,121.16953944000124,50689.4851992 2026-01-19,16:55:02.000,19,11123417,-795,0,1768841701,15092.62873851999,121.09199901000102,50689.4851992 2026-01-19,16:55:03.000,19,11123439,-795,0,1768841702,15092.62873851999,121.04970423000486,50689.45725072 2026-01-19,16:55:04.000,19,11123430,-795,0,1768841703,15092.642211139995,121.00036032000207,50689.534109039996 2026-01-19,16:55:05.000,19,11123430,-795,0,1768841704,15092.642211139995,121.01445858000079,50689.42930224 2026-01-19,16:55:06.000,19,11123418,-795,0,1768841705,15092.662420069995,121.04265509999823,50689.34545680001 2026-01-19,16:55:07.000,19,11123418,-795,0,1768841706,15092.662420069995,121.02855683999951,50689.422315120006 2026-01-19,16:55:08.000,19,11123444,-795,0,1768841707,15092.64894744999,121.06380249000358,50689.45725072 2026-01-19,16:55:09.000,19,11123413,-795,0,1768841708,15092.68936530999,121.04970423000486,50689.4851992 2026-01-19,16:55:10.000,19,11123398,-795,0,1768841709,15092.72978316999,121.1131463999991,50689.4851992 2026-01-19,16:55:11.000,19,11123439,-755,0,1768841710,15092.74999209999,121.09199901000102,50689.49917344 2026-01-19,16:55:12.000,19,11123432,-795,0,1768841711,15092.790409959991,121.14134292000381,50689.49218632001 2026-01-19,16:55:13.000,19,11123430,-795,0,1768841712,15092.830827819991,121.19068682999932,50689.422315120006 2026-01-19,16:55:14.000,19,11123434,-795,0,1768841713,15092.85777306,121.23298161000275,50689.44327648001 2026-01-19,16:55:15.000,19,11123412,-795,0,1768841714,15092.911663539991,121.26117813000019,50689.44327648001 2026-01-19,16:55:16.000,19,11123439,-795,0,1768841715,15093.019444500002,121.2893746500049,50689.44327648001 2026-01-19,16:55:17.000,19,11123423,-795,0,1768841716,15093.066598669997,121.33166943000106,50689.47821208 2026-01-19,16:55:18.000,19,11123419,-795,0,1768841717,15093.133961769992,121.3598659499985,50689.422315120006 2026-01-19,16:55:19.000,19,11123449,-795,0,1768841718,15093.160907010002,121.3598659499985,50689.37340528001 2026-01-19,16:55:20.000,19,11123467,-795,0,1768841719,15093.194588559993,121.33871856000042,50689.40834088 2026-01-19,16:55:21.000,19,11123444,-795,0,1768841720,15093.255215349993,121.33871856000042,50689.35943104 2026-01-19,16:55:22.000,19,11123425,-795,0,1768841721,15093.342787379988,121.3246203000017,50689.36641816001 2026-01-19,16:55:23.000,19,11123430,-795,0,1768841722,15093.362996309988,121.35281681999913,50689.34545680001 2026-01-19,16:55:24.000,19,11123440,-795,0,1768841723,15093.450568339998,121.35281681999913,50689.31750832 2026-01-19,16:55:25.000,19,11123392,-595,0,1768841724,15093.497722509994,121.33871856000042,50689.352443920005 2026-01-19,16:55:26.000,19,11123409,-795,0,1768841725,15093.551612989999,121.3246203000017,50689.35943104 2026-01-19,16:55:27.000,19,11123425,-795,0,1768841726,15093.639185019994,121.36691507999785,50689.37340528001 2026-01-19,16:55:28.000,19,11123407,-795,0,1768841727,15093.66613025999,121.40216073000192,50689.26161136 2026-01-19,16:55:29.000,19,11123410,-795,0,1768841728,15093.75370229,121.45855377000407,50689.27558560001 2026-01-19,16:55:30.000,19,11123404,-795,0,1768841729,15093.78738383999,121.49379942000087,50689.28955984 2026-01-19,16:55:31.000,19,11123422,-795,0,1768841730,15093.85474694,121.49379942000087,50689.27558560001 2026-01-19,16:55:32.000,19,11123445,-795,0,1768841731,15093.93558266,121.5360942000043,50689.254624240006 2026-01-19,16:55:33.000,19,11123414,-795,0,1768841732,15093.98947313999,121.57838898000045,50689.3105212 2026-01-19,16:55:34.000,19,11123411,-795,0,1768841733,15094.01641838,121.56429072000174,50689.26161136 2026-01-19,16:55:35.000,19,11123429,-675,0,1768841734,15094.05683624,121.5713398500011,50689.233662880004 2026-01-19,16:55:36.000,19,11123463,-795,0,1768841735,15094.077045170001,121.59248723999917,50689.24065 2026-01-19,16:55:37.000,19,11123450,-795,0,1768841736,15094.077045170001,121.61363463000453,50689.28955984 2026-01-19,16:55:38.000,19,11123425,-795,0,1768841737,15094.077045170001,121.61363463000453,50689.26859848 2026-01-19,16:55:39.000,19,11123467,-795,0,1768841738,15094.050099929991,121.61363463000453,50689.28257272 2026-01-19,16:55:40.000,19,11123405,-795,0,1768841739,15094.077045170001,121.60658549999789,50689.28257272 2026-01-19,16:55:41.000,19,11123437,-795,0,1768841740,15094.077045170001,121.60658549999789,50689.24065 2026-01-19,16:55:42.000,19,11123445,-795,0,1768841741,15094.070308859991,121.65592941000068,50689.352443920005 2026-01-19,16:55:43.000,19,11123455,-795,0,1768841742,15094.023154689996,121.61363463000453,50689.35943104 2026-01-19,16:55:44.000,19,11123460,-795,0,1768841743,15094.050099929991,121.59953636999853,50689.28257272 2026-01-19,16:55:45.000,19,11123459,-795,0,1768841744,15094.043363619996,121.62773289000324,50689.40834088 2026-01-19,16:55:46.000,19,11123474,-795,0,1768841745,15094.05683624,121.62068376000389,50689.352443920005 2026-01-19,16:55:47.000,19,11123470,-795,0,1768841746,15094.097254100001,121.64183115000196,50689.31750832 2026-01-19,16:55:48.000,19,11123436,-795,0,1768841747,15094.137671960001,121.61363463000453,50689.29654696001 2026-01-19,16:55:49.000,19,11123439,-795,0,1768841748,15094.178089820001,121.59248723999917,50689.35943104 2026-01-19,16:55:50.000,19,11123430,-795,0,1768841749,15094.198298750001,121.61363463000453,50689.31750832 2026-01-19,16:55:51.000,19,11123420,-795,0,1768841750,15094.245452919997,121.56429072000174,50689.33846968 2026-01-19,16:55:52.000,19,11123436,-795,0,1768841751,15094.265661849997,121.56429072000174,50689.35943104 2026-01-19,16:55:53.000,19,11123452,-795,0,1768841752,15094.312816019992,121.5219959399983,50689.27558560001 2026-01-19,16:55:54.000,19,11123431,-795,0,1768841753,15094.333024949992,121.50789767999959,50689.32449544001 2026-01-19,16:55:55.000,19,11123428,-795,0,1768841754,15094.306079709997,121.44445550999808,50689.36641816001 2026-01-19,16:55:56.000,19,11123447,-795,0,1768841755,15094.306079709997,121.43740637999872,50689.401353760004 2026-01-19,16:55:57.000,19,11123442,-675,0,1768841756,15094.346497569997,121.30347291000362,50689.401353760004 2026-01-19,16:55:58.000,19,11123458,-795,0,1768841757,15094.359970190002,121.25412900000083,50689.45725072 2026-01-19,16:55:59.000,19,11123442,-795,0,1768841758,15094.359970190002,121.19068682999932,50689.43628936 2026-01-19,16:56:00.000,19,11123445,-795,0,1768841759,15094.346497569997,121.13429379000445,50689.4502636 2026-01-19,16:56:01.000,19,11123431,-795,0,1768841760,15094.393651739992,121.04265509999823,50689.42930224 2026-01-19,16:56:02.000,19,11123427,-795,0,1768841761,15094.326288639997,120.95806553999864,50689.4502636 2026-01-19,16:56:03.000,19,11123440,-795,0,1768841762,15094.299343400002,120.90872163000313,50689.422315120006 2026-01-19,16:56:04.000,19,11123414,-795,0,1768841763,15094.299343400002,120.84527946000162,50689.42930224 2026-01-19,16:56:05.000,19,11123415,-795,0,1768841764,15094.279134470002,120.73954251000396,50689.42930224 2026-01-19,16:56:06.000,19,11123444,-795,0,1768841765,15094.265661849997,120.70429685999989,50689.42930224 2026-01-19,16:56:07.000,19,11123455,-795,0,1768841766,15094.299343400002,120.66200208000373,50689.46423784001 2026-01-19,16:56:08.000,19,11123423,-795,0,1768841767,15094.306079709997,120.56331425999815,50689.4502636 2026-01-19,16:56:09.000,19,11123433,-795,0,1768841768,15094.265661849997,120.49987209000392,50689.44327648001 2026-01-19,16:56:10.000,19,11123392,-795,0,1768841769,15094.285870779997,120.41528253000433,50689.44327648001 2026-01-19,16:56:11.000,19,11123455,-795,0,1768841770,15094.272398159992,120.3377421000041,50689.422315120006 2026-01-19,16:56:12.000,19,11123450,-795,0,1768841771,15094.211771369992,120.19675950000237,50689.40834088 2026-01-19,16:56:13.000,19,11123429,-795,0,1768841772,15094.211771369992,120.15446471999894,50689.39436664001 2026-01-19,16:56:14.000,19,11123447,-795,0,1768841773,15094.218507680001,120.06282603,50689.38737952 2026-01-19,16:56:15.000,19,11123427,-795,0,1768841774,15094.198298750001,120.04872777000128,50689.43628936 2026-01-19,16:56:16.000,19,11123422,-795,0,1768841775,15094.178089820001,119.98528559999977,50689.44327648001 2026-01-19,16:56:17.000,19,11123405,-795,0,1768841776,15094.151144579992,119.97118734000105,50689.43628936 2026-01-19,16:56:18.000,19,11123436,-795,0,1768841777,15094.090517789991,119.95708908000233,50689.47821208 2026-01-19,16:56:19.000,19,11123433,-795,0,1768841778,15094.070308859991,119.90774516999954,50689.47821208 2026-01-19,16:56:20.000,19,11123420,-795,0,1768841779,15094.03662731,119.95708908000233,50689.51314768001 2026-01-19,16:56:21.000,19,11123421,-795,0,1768841780,15093.99620945,119.99233472999913,50689.44327648001 2026-01-19,16:56:22.000,19,11123385,-795,0,1768841781,15093.982736829996,120.04167864000192,50689.43628936 2026-01-19,16:56:23.000,19,11123427,-795,0,1768841782,15093.962527899996,120.03462951000256,50689.520134800005 2026-01-19,16:56:24.000,19,11123397,-795,0,1768841783,15093.87495587,120.03462951000256,50689.569044640004 2026-01-19,16:56:25.000,19,11123437,-795,0,1768841784,15093.841274319995,120.07692428999871,50689.47821208 2026-01-19,16:56:26.000,19,11123388,-795,0,1768841785,15093.80759276999,120.1615138499983,50689.45725072 2026-01-19,16:56:27.000,19,11123409,-795,0,1768841786,15093.81432908,120.18971037000301,50689.46423784001 2026-01-19,16:56:28.000,19,11123471,-795,0,1768841787,15093.72675704999,120.20380863000173,50689.49917344 2026-01-19,16:56:29.000,19,11123418,-795,0,1768841788,15093.740229669995,120.28134906000196,50689.471224960005 2026-01-19,16:56:30.000,19,11123425,-795,0,1768841789,15093.71328443,120.35184036000283,50689.50616056 2026-01-19,16:56:31.000,19,11123421,-795,0,1768841790,15093.679602879994,120.39413513999898,50689.471224960005 2026-01-19,16:56:32.000,19,11123435,-795,0,1768841791,15093.6930755,120.4716755699992,50689.47821208 2026-01-19,16:56:33.000,19,11123421,-795,0,1768841792,15093.639185019994,120.5844616500035,50689.4851992 2026-01-19,16:56:34.000,19,11123435,-795,0,1768841793,15093.60550346999,120.61265817000094,50689.471224960005 2026-01-19,16:56:35.000,19,11123425,-795,0,1768841794,15093.578558229994,120.69019860000117,50689.50616056 2026-01-19,16:56:36.000,19,11123466,-795,0,1768841795,15093.504458819989,120.76068990000203,50689.52712192 2026-01-19,16:56:37.000,19,11123448,-795,0,1768841796,15093.484249889989,120.8664268499997,50689.52712192 2026-01-19,16:56:38.000,19,11123434,-795,0,1768841797,15093.457304649994,120.9298690200012,50689.52712192 2026-01-19,16:56:39.000,19,11123463,-795,0,1768841798,15093.430359409998,120.95101640999928,50689.4851992 2026-01-19,16:56:40.000,19,11123451,-795,0,1768841799,15093.437095719994,121.04265509999823,50689.520134800005 2026-01-19,16:56:41.000,19,11123446,-795,0,1768841800,15093.403414169989,121.09199901000102,50689.569044640004 2026-01-19,16:56:42.000,19,11123428,-795,0,1768841801,15093.376468929993,121.21183422000468,50689.49218632001 2026-01-19,16:56:43.000,19,11123412,-795,0,1768841802,15093.423623099989,121.2259324800034,50689.52712192 2026-01-19,16:56:44.000,19,11123444,-795,0,1768841803,15093.403414169989,121.24707987000147,50689.5550704 2026-01-19,16:56:45.000,19,11123474,-795,0,1768841804,15093.383205239988,121.26117813000019,50689.49218632001 2026-01-19,16:56:46.000,19,11123409,-795,0,1768841805,15093.389941549998,121.30347291000362,50689.520134800005 2026-01-19,16:56:47.000,19,11123466,-795,0,1768841806,15093.443832029989,121.34576768999978,50689.59699312 2026-01-19,16:56:48.000,19,11123444,-795,0,1768841807,15093.437095719994,121.35281681999913,50689.56205752001 2026-01-19,16:56:49.000,19,11123399,-795,0,1768841808,15093.484249889989,121.3880624700032,50689.49218632001 2026-01-19,16:56:50.000,19,11123429,-795,0,1768841809,15093.470777269999,121.40920986000128,50689.43628936 2026-01-19,16:56:51.000,19,11123442,-795,0,1768841810,15093.457304649994,121.40920986000128,50689.4851992 2026-01-19,16:56:52.000,19,11123449,-795,0,1768841811,15093.443832029989,121.42330812,50689.50616056 2026-01-19,16:56:53.000,19,11123435,-795,0,1768841812,15093.437095719994,121.46560290000343,50689.5550704 2026-01-19,16:56:54.000,19,11123449,-795,0,1768841813,15093.376468929993,121.46560290000343,50689.534109039996 2026-01-19,16:56:55.000,19,11123450,-635,0,1768841814,15093.302369519988,121.50084855000023,50689.52712192 2026-01-19,16:56:56.000,19,11123421,-795,0,1768841815,15093.235006419993,121.50084855000023,50689.49218632001 2026-01-19,16:56:57.000,19,11123453,-795,0,1768841816,15093.147434389997,121.50084855000023,50689.51314768001 2026-01-19,16:56:58.000,19,11123433,-795,0,1768841817,15093.086807599997,121.56429072000174,50689.471224960005 2026-01-19,16:56:59.000,19,11123434,-795,0,1768841818,15093.019444500002,121.59248723999917,50689.43628936 2026-01-19,16:57:00.000,19,11123455,-795,0,1768841819,15093.012708189992,121.6700276699994,50689.58301888001 2026-01-19,16:57:01.000,19,11123482,-795,0,1768841820,15092.945345089996,121.69822419000411,50689.57603176 2026-01-19,16:57:02.000,19,11123455,-795,0,1768841821,15092.918399850001,121.75461722999898,50689.54109616001 2026-01-19,16:57:03.000,19,11123452,-795,0,1768841822,15092.877981990001,121.82510852999985,50689.56205752001 2026-01-19,16:57:04.000,19,11123421,-795,0,1768841823,15092.77020102999,121.8180594000005,50689.54808328 2026-01-19,16:57:05.000,19,11123445,-795,0,1768841824,15092.72978316999,121.86740331000328,50689.50616056 2026-01-19,16:57:06.000,19,11123422,-795,0,1768841825,15092.69610162,121.93789461000415,50689.61096736001 2026-01-19,16:57:07.000,19,11123454,-795,0,1768841826,15092.6152659,121.94494374000351,50689.590006000006 2026-01-19,16:57:08.000,19,11123481,-795,0,1768841827,15092.55463911,121.99428764999902,50689.569044640004 2026-01-19,16:57:09.000,19,11123483,-795,0,1768841828,15092.51422125,122.03658243000245,50689.59699312 2026-01-19,16:57:10.000,19,11123441,-795,0,1768841829,15092.4131766,122.08592633999797,50689.57603176 2026-01-19,16:57:11.000,19,11123465,-795,0,1768841830,15092.332340879999,122.13527025000076,50689.569044640004 2026-01-19,16:57:12.000,19,11123436,-795,0,1768841831,15092.238032539994,122.20576155000163,50689.56205752001 2026-01-19,16:57:13.000,19,11123468,-795,0,1768841832,15092.204350989989,122.23395806999906,50689.58301888001 2026-01-19,16:57:14.000,19,11123431,-795,0,1768841833,15092.110042649998,122.34674415000336,50689.49917344 2026-01-19,16:57:15.000,19,11123441,-795,0,1768841834,15092.049415859998,122.35379328000272,50689.50616056 2026-01-19,16:57:16.000,19,11123417,-795,0,1768841835,15092.035943239993,122.41723545000423,50689.52712192 2026-01-19,16:57:17.000,19,11123449,-795,0,1768841836,15092.015734309993,122.46657935999974,50689.50616056 2026-01-19,16:57:18.000,19,11123440,-795,0,1768841837,15091.955107519992,122.48772674999782,50689.4851992 2026-01-19,16:57:19.000,19,11123422,-795,0,1768841838,15091.907953349997,122.57936544000404,50689.520134800005 2026-01-19,16:57:20.000,19,11123432,-795,0,1768841839,15091.901217040002,122.65690587000427,50689.534109039996 2026-01-19,16:57:21.000,19,11123445,-795,0,1768841840,15091.847326559997,122.72739716999786,50689.54808328 2026-01-19,16:57:22.000,19,11123418,-795,0,1768841841,15091.786699769997,122.76264282000193,50689.590006000006 2026-01-19,16:57:23.000,19,11123415,-795,0,1768841842,15091.766490839997,122.85428151000087,50689.5550704 2026-01-19,16:57:24.000,19,11123433,-755,0,1768841843,15091.746281909996,122.88952715999767,50689.569044640004 2026-01-19,16:57:25.000,19,11123416,-795,0,1768841844,15091.705864049996,122.88247802999831,50689.57603176 2026-01-19,16:57:26.000,19,11123424,-795,0,1768841845,15091.651973569991,122.91067455000302,50689.520134800005 2026-01-19,16:57:27.000,19,11123480,-795,0,1768841846,15091.564401539996,122.91772368000238,50689.5550704 2026-01-19,16:57:28.000,19,11123383,-715,0,1768841847,15091.49703844,122.96001845999854,50689.534109039996 2026-01-19,16:57:29.000,19,11123440,-795,0,1768841848,15091.42967533999,122.99526411000261,50689.54808328 2026-01-19,16:57:30.000,19,11123454,-795,0,1768841849,15091.35557593,122.94592019999982,50689.590006000006 2026-01-19,16:57:31.000,19,11123427,-795,0,1768841850,15091.27474021,122.99526411000261,50689.520134800005 2026-01-19,16:57:32.000,19,11123426,-795,0,1768841851,15091.24779496999,123.00936237000133,50689.57603176 2026-01-19,16:57:33.000,19,11123454,-755,0,1768841852,15091.21411342,122.98116585000389,50689.54808328 2026-01-19,16:57:34.000,19,11123425,-755,0,1768841853,15091.160222939994,123.07280454000283,50689.58301888001 2026-01-19,16:57:35.000,19,11123450,-795,0,1768841854,15091.113068769999,123.04460801999812,50689.534109039996 2026-01-19,16:57:36.000,19,11123424,-555,0,1768841855,15091.099596149994,123.06575541000348,50689.50616056 2026-01-19,16:57:37.000,19,11123458,-795,0,1768841856,15091.079387219994,123.12214844999835,50689.49917344 2026-01-19,16:57:38.000,19,11123443,-795,0,1768841857,15091.106332459989,123.12214844999835,50689.534109039996 2026-01-19,16:57:39.000,19,11123451,-795,0,1768841858,15091.180431869994,123.1432958400037,50689.534109039996 2026-01-19,16:57:40.000,19,11123415,-795,0,1768841859,15091.22758603999,123.18559061999986,50689.471224960005 2026-01-19,16:57:41.000,19,11123413,-795,0,1768841860,15091.321894379995,123.15739410000242,50689.49218632001 2026-01-19,16:57:42.000,19,11123419,-795,0,1768841861,15091.335367,123.15739410000242,50689.44327648001 2026-01-19,16:57:43.000,19,11123421,-795,0,1768841862,15091.36904854999,123.12919757999771,50689.44327648001 2026-01-19,16:57:44.000,19,11123408,-795,0,1768841863,15091.382521169995,123.10805018999963,50689.422315120006 2026-01-19,16:57:45.000,19,11123481,-795,0,1768841864,15091.41620272,123.15034497000306,50689.45725072 2026-01-19,16:57:46.000,19,11123440,-795,0,1768841865,15091.422939029995,123.12214844999835,50689.39436664001 2026-01-19,16:57:47.000,19,11123410,-795,0,1768841866,15091.443147959995,123.0305097599994,50689.40834088 2026-01-19,16:57:48.000,19,11123449,-795,0,1768841867,15091.503774749996,123.01641150000069,50689.43628936 2026-01-19,16:57:49.000,19,11123446,-795,0,1768841868,15091.45662058,122.97411672000453,50689.422315120006 2026-01-19,16:57:50.000,19,11123460,-795,0,1768841869,15091.53071998999,122.88247802999831,50689.37340528001 2026-01-19,16:57:51.000,19,11123418,-795,0,1768841870,15091.55766523,122.80493759999808,50689.40834088 2026-01-19,16:57:52.000,19,11123451,-795,0,1768841871,15091.591346779991,122.77674108000065,50689.39436664001 2026-01-19,16:57:53.000,19,11123426,-795,0,1768841872,15091.631764639991,122.73444630000449,50689.40834088 2026-01-19,16:57:54.000,19,11123437,-795,0,1768841873,15091.651973569991,122.67100413000298,50689.40834088 2026-01-19,16:57:55.000,19,11123441,-795,0,1768841874,15091.672182499991,122.64280760999827,50689.35943104 2026-01-19,16:57:56.000,19,11123422,-795,0,1768841875,15091.712600359991,122.57936544000404,50689.352443920005 2026-01-19,16:57:57.000,19,11123419,-795,0,1768841876,15091.759754530001,122.55821804999869,50689.33148256 2026-01-19,16:57:58.000,19,11123444,-795,0,1768841877,15091.793436079992,122.54411978999997,50689.31750832 2026-01-19,16:57:59.000,19,11123444,-795,0,1768841878,15091.773227149992,122.53707066000061,50689.26859848 2026-01-19,16:58:00.000,19,11123415,-795,0,1768841879,15091.847326559997,122.50887414000317,50689.26161136 2026-01-19,16:58:01.000,19,11123430,-715,0,1768841880,15091.887744419997,122.53707066000061,50689.254624240006 2026-01-19,16:58:02.000,19,11123463,-795,0,1768841881,15091.934898589992,122.53002153000125,50689.233662880004 2026-01-19,16:58:03.000,19,11123456,-795,0,1768841882,15092.022470620002,122.52297240000189,50689.21968864 2026-01-19,16:58:04.000,19,11123419,-795,0,1768841883,15092.022470620002,122.50887414000317,50689.254624240006 2026-01-19,16:58:05.000,19,11123483,-795,0,1768841884,15092.069624789998,122.53707066000061,50689.24763712001 2026-01-19,16:58:06.000,19,11123459,-795,0,1768841885,15092.110042649998,122.51592327000253,50689.21968864 2026-01-19,16:58:07.000,19,11123445,-795,0,1768841886,15092.184142059989,122.50887414000317,50689.21968864 2026-01-19,16:58:08.000,19,11123403,-755,0,1768841887,15092.224559919989,122.39608805999887,50689.19174016 2026-01-19,16:58:09.000,19,11123372,-795,0,1768841888,15092.305395639989,122.39608805999887,50689.1009076 2026-01-19,16:58:10.000,19,11123416,-795,0,1768841889,15092.399703979994,122.34674415000336,50689.135843200005 2026-01-19,16:58:11.000,19,11123411,-795,0,1768841890,15092.372758739999,122.29035111000121,50689.12186896 2026-01-19,16:58:12.000,19,11123368,-795,0,1768841891,15092.42664921999,122.21985981000034,50689.1009076 2026-01-19,16:58:13.000,19,11123380,-795,0,1768841892,15092.500748629995,122.14936850999948,50689.135843200005 2026-01-19,16:58:14.000,19,11123408,-795,0,1768841893,15092.480539699995,122.08592633999797,50689.09392048 2026-01-19,16:58:15.000,19,11123413,-755,0,1768841894,15092.520957559995,122.00838590999774,50689.086933360006 2026-01-19,16:58:16.000,19,11123383,-795,0,1768841895,15092.56811172999,121.93789461000415,50689.07994624001 2026-01-19,16:58:17.000,19,11123380,-795,0,1768841896,15092.58832065999,121.83215765999921,50689.05199776 2026-01-19,16:58:18.000,19,11123412,-795,0,1768841897,15092.60852958999,121.74051897000027,50689.03103640001 2026-01-19,16:58:19.000,19,11123409,-795,0,1768841898,15092.69610162,121.73346984000091,50689.05199776 2026-01-19,16:58:20.000,19,11123379,-795,0,1768841899,15092.73651948,121.70527332000347,50689.07994624001 2026-01-19,16:58:21.000,19,11123397,-795,0,1768841900,15092.783673649996,121.69117506000475,50689.03103640001 2026-01-19,16:58:22.000,19,11123395,-795,0,1768841901,15092.85777306,121.68412592999812,50689.017062160005 2026-01-19,16:58:23.000,19,11123410,-795,0,1768841902,15092.877981990001,121.75461722999898,50689.05898488001 2026-01-19,16:58:24.000,19,11123405,-795,0,1768841903,15092.945345089996,121.74051897000027,50689.07295912 2026-01-19,16:58:25.000,19,11123410,-795,0,1768841904,15093.026180809997,121.72642071000155,50689.05199776 2026-01-19,16:58:26.000,19,11123415,-755,0,1768841905,15093.073334979992,121.71937158000219,50689.07295912 2026-01-19,16:58:27.000,19,11123414,-795,0,1768841906,15093.120489150002,121.76166635999834,50689.07994624001 2026-01-19,16:58:28.000,19,11123409,-795,0,1768841907,15093.181115940002,121.77576462000434,50689.14981744 2026-01-19,16:58:29.000,19,11123398,-795,0,1768841908,15093.221533800002,121.77576462000434,50689.135843200005 2026-01-19,16:58:30.000,19,11123418,-795,0,1768841909,15093.268687969998,121.77576462000434,50689.07994624001 2026-01-19,16:58:31.000,19,11123387,-795,0,1768841910,15093.248479039998,121.71232245000283,50689.065972000004 2026-01-19,16:58:32.000,19,11123438,-795,0,1768841911,15093.261951660003,121.68412592999812,50689.15680456001 2026-01-19,16:58:33.000,19,11123447,-795,0,1768841912,15093.248479039998,121.60658549999789,50689.14283032 2026-01-19,16:58:34.000,19,11123431,-795,0,1768841913,15093.261951660003,121.58543810999981,50689.12186896 2026-01-19,16:58:35.000,19,11123407,-795,0,1768841914,15093.302369519988,121.47970116000215,50689.135843200005 2026-01-19,16:58:36.000,19,11123401,-795,0,1768841915,15093.255215349993,121.43740637999872,50689.14283032 2026-01-19,16:58:37.000,19,11123405,-795,0,1768841916,15093.241742730002,121.34576768999978,50689.086933360006 2026-01-19,16:58:38.000,19,11123395,-795,0,1768841917,15093.235006419993,121.38101334000385,50689.14283032 2026-01-19,16:58:39.000,19,11123365,-795,0,1768841918,15093.181115940002,121.35281681999913,50689.09392048 2026-01-19,16:58:40.000,19,11123380,-795,0,1768841919,15093.201324870002,121.3246203000017,50689.1707788 2026-01-19,16:58:41.000,19,11123382,-795,0,1768841920,15093.187852249997,121.33871856000042,50689.19174016 2026-01-19,16:58:42.000,19,11123390,-795,0,1768841921,15093.194588559993,121.3246203000017,50689.14981744 2026-01-19,16:58:43.000,19,11123395,-795,0,1768841922,15093.208061179997,121.3880624700032,50689.12186896 2026-01-19,16:58:44.000,19,11123405,-795,0,1768841923,15093.235006419993,121.43035724999936,50689.1009076 2026-01-19,16:58:45.000,19,11123409,-795,0,1768841924,15093.255215349993,121.41625899000064,50689.12885608001 2026-01-19,16:58:46.000,19,11123400,-795,0,1768841925,15093.295633209993,121.42330812,50689.14283032 2026-01-19,16:58:47.000,19,11123395,-795,0,1768841926,15093.282160589988,121.45150464000471,50689.12885608001 2026-01-19,16:58:48.000,19,11123434,-795,0,1768841927,15093.255215349993,121.40216073000192,50689.09392048 2026-01-19,16:58:49.000,19,11123390,-795,0,1768841928,15093.275424279993,121.43740637999872,50689.065972000004 2026-01-19,16:58:50.000,19,11123407,-795,0,1768841929,15093.261951660003,121.40216073000192,50689.086933360006 2026-01-19,16:58:51.000,19,11123378,-795,0,1768841930,15093.288896899998,121.42330812,50689.11488184 2026-01-19,16:58:52.000,19,11123403,-795,0,1768841931,15093.255215349993,121.3598659499985,50689.09392048 2026-01-19,16:58:53.000,19,11123400,-795,0,1768841932,15093.235006419993,121.3246203000017,50689.065972000004 2026-01-19,16:58:54.000,19,11123434,-795,0,1768841933,15093.235006419993,121.26822725999955,50689.15680456001 2026-01-19,16:58:55.000,19,11123462,-795,0,1768841934,15093.167643319997,121.20478508999804,50689.11488184 2026-01-19,16:58:56.000,19,11123445,-795,0,1768841935,15093.140698080002,121.14839205000317,50689.10789472001 2026-01-19,16:58:57.000,19,11123396,-795,0,1768841936,15093.120489150002,121.12724465999781,50689.14981744 2026-01-19,16:58:58.000,19,11123430,-795,0,1768841937,15093.086807599997,121.05675336000422,50689.15680456001 2026-01-19,16:58:59.000,19,11123408,-795,0,1768841938,15093.046389739997,121.02150771000015,50689.184753040005 2026-01-19,16:59:00.000,19,11123425,-715,0,1768841939,15092.979026640001,120.94396727999992,50689.24065 2026-01-19,16:59:01.000,19,11123424,-795,0,1768841940,15092.945345089996,120.93691815000057,50689.24763712001 2026-01-19,16:59:02.000,19,11123438,-795,0,1768841941,15092.884718299996,120.85232859000098,50689.21968864 2026-01-19,16:59:03.000,19,11123427,-795,0,1768841942,15092.904927229996,120.81708294000418,50689.184753040005 2026-01-19,16:59:04.000,19,11123470,-795,0,1768841943,15092.871245679991,120.79593554999883,50689.233662880004 2026-01-19,16:59:05.000,19,11123448,-795,0,1768841944,15092.85777306,120.79593554999883,50689.233662880004 2026-01-19,16:59:06.000,19,11123407,-795,0,1768841945,15092.884718299996,120.81708294000418,50689.20571440001 2026-01-19,16:59:07.000,19,11123401,-795,0,1768841946,15092.864509369996,120.85232859000098,50689.19872728001 2026-01-19,16:59:08.000,19,11123477,-795,0,1768841947,15092.871245679991,120.90167250000377,50689.26161136 2026-01-19,16:59:09.000,19,11123434,-795,0,1768841948,15092.830827819991,120.95101640999928,50689.233662880004 2026-01-19,16:59:10.000,19,11123459,-795,0,1768841949,15092.743255789996,121.01445858000079,50689.26859848 2026-01-19,16:59:11.000,19,11123448,-795,0,1768841950,15092.73651948,121.04265509999823,50689.27558560001 2026-01-19,16:59:12.000,19,11123461,-795,0,1768841951,15092.63547483,121.13429379000445,50689.31750832 2026-01-19,16:59:13.000,19,11123425,-795,0,1768841952,15092.59505697,121.21888335000403,50689.28257272 2026-01-19,16:59:14.000,19,11123486,-795,0,1768841953,15092.581584349995,121.26822725999955,50689.233662880004 2026-01-19,16:59:15.000,19,11123466,-795,0,1768841954,15092.52769386999,121.34576768999978,50689.24763712001 2026-01-19,16:59:16.000,19,11123418,-795,0,1768841955,15092.48727600999,121.38101334000385,50689.28257272 2026-01-19,16:59:17.000,19,11123432,-715,0,1768841956,15092.43338553,121.45150464000471,50689.14981744 2026-01-19,16:59:18.000,19,11123455,-795,0,1768841957,15092.40644028999,121.52904506999766,50689.12885608001 2026-01-19,16:59:19.000,19,11123449,-795,0,1768841958,15092.40644028999,121.60658549999789,50689.17776592001 2026-01-19,16:59:20.000,19,11123433,-795,0,1768841959,15092.392967669999,121.65592941000068,50689.14981744 2026-01-19,16:59:21.000,19,11123470,-795,0,1768841960,15092.36602242999,121.71232245000283,50689.19174016 2026-01-19,16:59:22.000,19,11123442,-795,0,1768841961,15092.372758739999,121.78986288000306,50689.17776592001 2026-01-19,16:59:23.000,19,11123418,-795,0,1768841962,15092.372758739999,121.79691201000242,50689.16379168 2026-01-19,16:59:24.000,19,11123401,-795,0,1768841963,15092.359286119994,121.77576462000434,50689.184753040005 2026-01-19,16:59:25.000,19,11123401,-795,0,1768841964,15092.372758739999,121.78986288000306,50689.09392048 2026-01-19,16:59:26.000,19,11123445,-795,0,1768841965,15092.38623135999,121.77576462000434,50689.02404928 2026-01-19,16:59:27.000,19,11123415,-795,0,1768841966,15092.4131766,121.72642071000155,50689.11488184 2026-01-19,16:59:28.000,19,11123421,-795,0,1768841967,15092.4131766,121.69117506000475,50689.1009076 2026-01-19,16:59:29.000,19,11123445,-635,0,1768841968,15092.42664921999,121.65592941000068,50689.12885608001 2026-01-19,16:59:30.000,19,11123430,-795,0,1768841969,15092.46706707999,121.64183115000196,50689.135843200005 2026-01-19,16:59:31.000,19,11123462,-795,0,1768841970,15092.46706707999,121.61363463000453,50689.14283032 2026-01-19,16:59:32.000,19,11123436,-795,0,1768841971,15092.44685814999,121.57838898000045,50689.19872728001 2026-01-19,16:59:33.000,19,11123431,-795,0,1768841972,15092.46706707999,121.55724159000238,50689.14283032 2026-01-19,16:59:34.000,19,11123414,-795,0,1768841973,15092.44685814999,121.61363463000453,50689.1707788 2026-01-19,16:59:35.000,19,11123447,-795,0,1768841974,15092.45359446,121.55724159000238,50689.14283032 2026-01-19,16:59:36.000,19,11123425,-795,0,1768841975,15092.47380339,121.58543810999981,50689.184753040005 2026-01-19,16:59:37.000,19,11123441,-795,0,1768841976,15092.500748629995,121.57838898000045,50689.19872728001 2026-01-19,16:59:38.000,19,11123410,-795,0,1768841977,15092.53443018,121.5713398500011,50689.24763712001 2026-01-19,16:59:39.000,19,11123416,-795,0,1768841978,15092.44685814999,121.59248723999917,50689.22667576001 2026-01-19,16:59:40.000,19,11123453,-795,0,1768841979,15092.43338553,121.55019246000302,50689.21968864 2026-01-19,16:59:41.000,19,11123439,-795,0,1768841980,15092.399703979994,121.49379942000087,50689.19872728001 2026-01-19,16:59:42.000,19,11123472,-795,0,1768841981,15092.399703979994,121.47970116000215,50689.14283032 2026-01-19,16:59:43.000,19,11123411,-795,0,1768841982,15092.460330769994,121.45150464000471,50689.11488184 2026-01-19,16:59:44.000,19,11123428,-795,0,1768841983,15092.500748629995,121.41625899000064,50689.17776592001 2026-01-19,16:59:45.000,19,11123437,-795,0,1768841984,15092.51422125,121.36691507999785,50689.1707788 2026-01-19,16:59:46.000,19,11123472,-795,0,1768841985,15092.51422125,121.35281681999913,50689.184753040005 2026-01-19,16:59:47.000,19,11123419,-795,0,1768841986,15092.561375419995,121.31052204000298,50689.1707788 2026-01-19,16:59:48.000,19,11123412,-795,0,1768841987,15092.55463911,121.25412900000083,50689.1707788 2026-01-19,16:59:49.000,19,11123438,-795,0,1768841988,15092.58832065999,121.18363769999996,50689.09392048 2026-01-19,16:59:50.000,19,11123440,-795,0,1768841989,15092.63547483,121.14839205000317,50689.04501064 2026-01-19,16:59:51.000,19,11123434,-795,0,1768841990,15092.67589269,121.1765885700006,50689.065972000004 2026-01-19,16:59:52.000,19,11123419,-795,0,1768841991,15092.66915637999,121.19773595999868,50689.11488184 2026-01-19,16:59:53.000,19,11123483,-795,0,1768841992,15092.73651948,121.14839205000317,50689.07295912 2026-01-19,16:59:54.000,19,11123452,-795,0,1768841993,15092.783673649996,121.14839205000317,50689.05898488001 2026-01-19,16:59:55.000,19,11123432,-795,0,1768841994,15092.79714627,121.21888335000403,50688.9961008 2026-01-19,16:59:56.000,19,11123440,-795,0,1768841995,15092.85777306,121.24707987000147,50689.03802352001 2026-01-19,16:59:57.000,19,11123434,-795,0,1768841996,15092.891454609991,121.27527638999891,50689.05898488001 2026-01-19,16:59:58.000,19,11123406,-795,0,1768841997,15092.898190920001,121.3246203000017,50689.02404928 2026-01-19,16:59:59.000,19,11123458,-795,0,1768841998,15092.898190920001,121.36691507999785,50688.94719096 2026-01-19,17:00:00.000,19,11123419,-795,0,1768841999,15092.985762949997,121.39511160000256,50688.9262296 2026-01-19,17:00:01.000,19,11123420,-795,0,1768842000,15093.019444500002,121.42330812,50688.93321672 2026-01-19,17:00:02.000,19,11123480,-795,0,1768842001,15093.059862360002,121.40216073000192,50688.97513944 2026-01-19,17:00:03.000,19,11123438,-795,0,1768842002,15093.080071290002,121.38101334000385,50688.919242480006 2026-01-19,17:00:04.000,19,11123425,-795,0,1768842003,15093.086807599997,121.31757117000234,50688.98212656 2026-01-19,17:00:05.000,19,11123426,-795,0,1768842004,15093.039653430002,121.28232551999827,50688.96116520001 2026-01-19,17:00:06.000,19,11123444,-795,0,1768842005,15093.005971879997,121.23298161000275,50688.919242480006 2026-01-19,17:00:07.000,19,11123447,-795,0,1768842006,15092.972290329992,121.18363769999996,50688.93321672 2026-01-19,17:00:08.000,19,11123448,-795,0,1768842007,15092.877981990001,121.12724465999781,50688.9262296 2026-01-19,17:00:09.000,19,11123457,-795,0,1768842008,15092.871245679991,121.12019552999845,50688.98212656 2026-01-19,17:00:10.000,19,11123442,-795,0,1768842009,15092.864509369996,121.03560596999887,50688.93321672 2026-01-19,17:00:11.000,19,11123430,-675,0,1768842010,15092.79714627,121.00036032000207,50688.919242480006 2026-01-19,17:00:12.000,19,11123410,-795,0,1768842011,15092.803882579996,120.94396727999992,50688.93321672 2026-01-19,17:00:13.000,19,11123467,-795,0,1768842012,15092.844300439996,120.97216380000464,50688.9961008 2026-01-19,17:00:14.000,19,11123428,-795,0,1768842013,15092.830827819991,120.979212930004,50689.01007504001 2026-01-19,17:00:15.000,19,11123421,-795,0,1768842014,15092.85777306,120.965114669998,50689.00308792 2026-01-19,17:00:16.000,19,11123426,-795,0,1768842015,15092.824091509996,121.00036032000207,50689.01007504001 2026-01-19,17:00:17.000,19,11123426,-795,0,1768842016,15092.851036749991,121.02150771000015,50689.01007504001 2026-01-19,17:00:18.000,19,11123439,-795,0,1768842017,15092.851036749991,121.04265509999823,50688.98212656 2026-01-19,17:00:19.000,19,11123411,-795,0,1768842018,15092.864509369996,121.14839205000317,50688.94719096 2026-01-19,17:00:20.000,19,11123425,-795,0,1768842019,15092.877981990001,121.1765885700006,50688.98212656 2026-01-19,17:00:21.000,19,11123430,-795,0,1768842020,15092.911663539991,121.26117813000019,50688.9961008 2026-01-19,17:00:22.000,19,11123442,-795,0,1768842021,15092.891454609991,121.3598659499985,50689.017062160005 2026-01-19,17:00:23.000,19,11123421,-795,0,1768842022,15092.884718299996,121.38101334000385,50688.96116520001 2026-01-19,17:00:24.000,19,11123384,-795,0,1768842023,15092.884718299996,121.3598659499985,50688.95417808 2026-01-19,17:00:25.000,19,11123452,-795,0,1768842024,15092.79714627,121.41625899000064,50688.94020384001 2026-01-19,17:00:26.000,19,11123445,-795,0,1768842025,15092.790409959991,121.39511160000256,50688.91225536001 2026-01-19,17:00:27.000,19,11123450,-795,0,1768842026,15092.74999209999,121.38101334000385,50688.94020384001 2026-01-19,17:00:28.000,19,11123471,-755,0,1768842027,15092.65568376,121.37396421000449,50689.017062160005 2026-01-19,17:00:29.000,19,11123417,-715,0,1768842028,15092.581584349995,121.33166943000106,50688.968152320005 2026-01-19,17:00:30.000,19,11123445,-795,0,1768842029,15092.541166489995,121.34576768999978,50689.03103640001 2026-01-19,17:00:31.000,19,11123438,-795,0,1768842030,15092.47380339,121.3598659499985,50689.05199776 2026-01-19,17:00:32.000,19,11123439,-795,0,1768842031,15092.460330769994,121.37396421000449,50689.04501064 2026-01-19,17:00:33.000,19,11123432,-795,0,1768842032,15092.38623135999,121.41625899000064,50689.07295912 2026-01-19,17:00:34.000,19,11123413,-795,0,1768842033,15092.332340879999,121.46560290000343,50689.07295912 2026-01-19,17:00:35.000,19,11123420,-795,0,1768842034,15092.271714089999,121.51494680999895,50689.14981744 2026-01-19,17:00:36.000,19,11123443,-795,0,1768842035,15092.258241469994,121.61363463000453,50689.14283032 2026-01-19,17:00:37.000,19,11123440,-795,0,1768842036,15092.251505159998,121.64888028000132,50689.184753040005 2026-01-19,17:00:38.000,19,11123440,-795,0,1768842037,15092.224559919989,121.75461722999898,50689.16379168 2026-01-19,17:00:39.000,19,11123398,-795,0,1768842038,15092.177405749993,121.79691201000242,50689.135843200005 2026-01-19,17:00:40.000,19,11123469,-795,0,1768842039,15092.163933129988,121.89559983000072,50689.20571440001 2026-01-19,17:00:41.000,19,11123407,-715,0,1768842040,15092.150460509998,121.92379634999816,50689.184753040005 2026-01-19,17:00:42.000,19,11123385,-795,0,1768842041,15092.096570029993,122.00133677999838,50689.135843200005 2026-01-19,17:00:43.000,19,11123461,-795,0,1768842042,15092.069624789998,122.00133677999838,50689.21968864 2026-01-19,17:00:44.000,19,11123439,-795,0,1768842043,15092.029206929998,122.00133677999838,50689.19872728001 2026-01-19,17:00:45.000,19,11123460,-755,0,1768842044,15092.002261690002,122.07887720999861,50689.21968864 2026-01-19,17:00:46.000,19,11123483,-795,0,1768842045,15091.928162279997,122.0929754700046,50689.22667576001 2026-01-19,17:00:47.000,19,11123424,-795,0,1768842046,15091.968580139997,122.0929754700046,50689.21968864 2026-01-19,17:00:48.000,19,11123451,-795,0,1768842047,15091.921425970002,122.0929754700046,50689.19872728001 2026-01-19,17:00:49.000,19,11123470,-795,0,1768842048,15091.887744419997,122.12117199000204,50689.254624240006 2026-01-19,17:00:50.000,19,11123475,-795,0,1768842049,15091.847326559997,122.1282211200014,50689.20571440001 2026-01-19,17:00:51.000,19,11123452,-795,0,1768842050,15091.827117629997,122.12117199000204,50689.21968864 2026-01-19,17:00:52.000,19,11123427,-795,0,1768842051,15091.786699769997,122.1282211200014,50689.26859848 2026-01-19,17:00:53.000,19,11123424,-795,0,1768842052,15091.726072979996,122.07182807999925,50689.27558560001 2026-01-19,17:00:54.000,19,11123439,-795,0,1768842053,15091.685655119996,122.07182807999925,50689.27558560001 2026-01-19,17:00:55.000,19,11123442,-795,0,1768842054,15091.672182499991,122.02248417000374,50689.22667576001 2026-01-19,17:00:56.000,19,11123407,-795,0,1768842055,15091.625028329996,121.99428764999902,50689.26161136 2026-01-19,17:00:57.000,19,11123452,-795,0,1768842056,15091.604819399996,121.90264896000008,50689.31750832 2026-01-19,17:00:58.000,19,11123427,-795,0,1768842057,15091.564401539996,121.88855070000136,50689.29654696001 2026-01-19,17:00:59.000,19,11123403,-795,0,1768842058,15091.523983679996,121.83215765999921,50689.254624240006 2026-01-19,17:01:00.000,19,11123408,-795,0,1768842059,15091.41620272,121.77576462000434,50689.22667576001 2026-01-19,17:01:01.000,19,11123439,-795,0,1768842060,15091.37578486,121.75461722999898,50689.24065 2026-01-19,17:01:02.000,19,11123458,-795,0,1768842061,15091.321894379995,121.74051897000027,50689.24763712001 2026-01-19,17:01:03.000,19,11123390,-795,0,1768842062,15091.29494914,121.75461722999898,50689.19872728001 2026-01-19,17:01:04.000,19,11123436,-795,0,1768842063,15091.220849729994,121.74756809999963,50689.19872728001 2026-01-19,17:01:05.000,19,11123416,-795,0,1768842064,15091.200640799994,121.73346984000091,50689.26859848 2026-01-19,17:01:06.000,19,11123429,-795,0,1768842065,15091.16695924999,121.71232245000283,50689.21968864 2026-01-19,17:01:07.000,19,11123427,-795,0,1768842066,15091.153486629999,121.70527332000347,50689.22667576001 2026-01-19,17:01:08.000,19,11123449,-795,0,1768842067,15091.22758603999,121.6347820200026,50689.29654696001 2026-01-19,17:01:09.000,19,11123471,-795,0,1768842068,15091.27474021,121.62773289000324,50689.24065 2026-01-19,17:01:10.000,19,11123424,-795,0,1768842069,15091.362312239995,121.5360942000043,50689.254624240006 2026-01-19,17:01:11.000,19,11123402,-795,0,1768842070,15091.382521169995,121.46560290000343,50689.21270152 2026-01-19,17:01:12.000,19,11123415,-795,0,1768842071,15091.42967533999,121.3880624700032,50689.21968864 2026-01-19,17:01:13.000,19,11123391,-795,0,1768842072,15091.463356889995,121.31757117000234,50689.20571440001 2026-01-19,17:01:14.000,19,11123415,-795,0,1768842073,15091.45662058,121.24003074000211,50689.20571440001 2026-01-19,17:01:15.000,19,11123432,-795,0,1768842074,15091.41620272,121.21888335000403,50689.233662880004 2026-01-19,17:01:16.000,19,11123478,-795,0,1768842075,15091.382521169995,121.16953944000124,50689.20571440001 2026-01-19,17:01:17.000,19,11123498,-795,0,1768842076,15091.321894379995,121.16249031000189,50689.22667576001 2026-01-19,17:01:18.000,19,11123474,-795,0,1768842077,15091.23432235,121.16249031000189,50689.12885608001 2026-01-19,17:01:19.000,19,11123428,-795,0,1768842078,15091.14675031999,121.18363769999996,50689.19872728001 2026-01-19,17:01:20.000,19,11123423,-795,0,1768842079,15091.012024119998,121.21888335000403,50689.21968864 2026-01-19,17:01:21.000,19,11123476,-795,0,1768842080,15090.937924709993,121.26822725999955,50689.24763712001 2026-01-19,17:01:22.000,19,11123452,-795,0,1768842081,15090.904243159988,121.3880624700032,50689.19174016 2026-01-19,17:01:23.000,19,11123459,-795,0,1768842082,15090.850352679998,121.47265203000279,50689.14981744 2026-01-19,17:01:24.000,19,11123467,-715,0,1768842083,15090.830143749998,121.62068376000389,50689.1707788 2026-01-19,17:01:25.000,19,11123445,-755,0,1768842084,15090.803198510002,121.71232245000283,50689.19872728001 2026-01-19,17:01:26.000,19,11123402,-795,0,1768842085,15090.782989580002,121.83920678999857,50689.1707788 2026-01-19,17:01:27.000,19,11123465,-795,0,1768842086,15090.809934819998,121.97314026000095,50689.1707788 2026-01-19,17:01:28.000,19,11123429,-795,0,1768842087,15090.823407440002,122.06477894999989,50689.19174016 2026-01-19,17:01:29.000,19,11123468,-795,0,1768842088,15090.830143749998,122.1282211200014,50689.254624240006 2026-01-19,17:01:30.000,19,11123433,-795,0,1768842089,15090.830143749998,122.17756503000419,50689.14981744 2026-01-19,17:01:31.000,19,11123468,-795,0,1768842090,15090.816671129993,122.25510546000442,50689.16379168 2026-01-19,17:01:32.000,19,11123447,-795,0,1768842091,15090.782989580002,122.27625285000249,50689.19174016 2026-01-19,17:01:33.000,19,11123467,-795,0,1768842092,15090.796462199993,122.33264589000464,50689.22667576001 2026-01-19,17:01:34.000,19,11123443,-795,0,1768842093,15090.776253269993,122.33264589000464,50689.24763712001 2026-01-19,17:01:35.000,19,11123446,-795,0,1768842094,15090.769516959997,122.35379328000272,50689.24065 2026-01-19,17:01:36.000,19,11123467,-795,0,1768842095,15090.789725889997,122.3749406700008,50689.20571440001 2026-01-19,17:01:37.000,19,11123447,-795,0,1768842096,15090.789725889997,122.38903892999951,50689.14981744 2026-01-19,17:01:38.000,19,11123410,-795,0,1768842097,15090.789725889997,122.36789154000144,50689.184753040005 2026-01-19,17:01:39.000,19,11123443,-795,0,1768842098,15090.870561609998,122.325596759998,50689.21270152 2026-01-19,17:01:40.000,19,11123450,-795,0,1768842099,15090.931188399998,122.26215459000377,50689.1707788 2026-01-19,17:01:41.000,19,11123436,-795,0,1768842100,15090.991815189998,122.20576155000163,50689.14981744 2026-01-19,17:01:42.000,19,11123463,-795,0,1768842101,15091.079387219994,122.1282211200014,50689.17776592001 2026-01-19,17:01:43.000,19,11123461,-795,0,1768842102,15091.113068769999,122.01543504000438,50689.12186896 2026-01-19,17:01:44.000,19,11123465,-795,0,1768842103,15091.20737710999,121.95199287000287,50689.12186896 2026-01-19,17:01:45.000,19,11123454,-795,0,1768842104,15091.261267589995,121.90264896000008,50689.1009076 2026-01-19,17:01:46.000,19,11123479,-795,0,1768842105,15091.335367,121.86740331000328,50689.10789472001 2026-01-19,17:01:47.000,19,11123429,-795,0,1768842106,15091.42967533999,121.87445244000264,50689.02404928 2026-01-19,17:01:48.000,19,11123465,-795,0,1768842107,15091.47009319999,121.89559983000072,50688.9262296 2026-01-19,17:01:49.000,19,11123450,-795,0,1768842108,15091.544192609996,121.97314026000095,50688.94020384001 2026-01-19,17:01:50.000,19,11123461,-795,0,1768842109,15091.57787416,122.05068069000117,50689.00308792 2026-01-19,17:01:51.000,19,11123430,-795,0,1768842110,15091.57787416,122.21281068000098,50688.98911368001 2026-01-19,17:01:52.000,19,11123452,-795,0,1768842111,15091.584610469996,122.339695020004,50688.98911368001 2026-01-19,17:01:53.000,19,11123452,-795,0,1768842112,15091.604819399996,122.55116891999933,50688.94719096 2026-01-19,17:01:54.000,19,11123462,-795,0,1768842113,15091.584610469996,122.79083933999937,50688.94719096 2026-01-19,17:01:55.000,19,11123428,-795,0,1768842114,15091.523983679996,122.94592019999982,50688.898281120004 2026-01-19,17:01:56.000,19,11123466,-795,0,1768842115,15091.571137849991,123.15739410000242,50688.919242480006 2026-01-19,17:01:57.000,19,11123468,-795,0,1768842116,15091.591346779991,123.36181886999839,50688.9262296 2026-01-19,17:01:58.000,19,11123422,-795,0,1768842117,15091.651973569991,123.50280147000012,50688.87033264001 2026-01-19,17:01:59.000,19,11123463,-795,0,1768842118,15091.63850095,123.65083320000122,50688.82142280001 2026-01-19,17:02:00.000,19,11123478,-795,0,1768842119,15091.692391429991,123.7354227600008,50688.89129400001 2026-01-19,17:02:01.000,19,11123464,-795,0,1768842120,15091.719336670001,123.78476667000359,50688.89129400001 2026-01-19,17:02:02.000,19,11123428,-795,0,1768842121,15091.746281909996,123.84115970999846,50688.86334552001 2026-01-19,17:02:03.000,19,11123432,-795,0,1768842122,15091.833853939992,123.8341105799991,50688.87731976 2026-01-19,17:02:04.000,19,11123455,-795,0,1768842123,15091.914689659992,123.82001232000039,50688.87731976 2026-01-19,17:02:05.000,19,11123432,-795,0,1768842124,15092.029206929998,123.70722624000337,50688.86334552001 2026-01-19,17:02:06.000,19,11123438,-795,0,1768842125,15092.083097409988,123.62263668000378,50688.81443568 2026-01-19,17:02:07.000,19,11123427,-795,0,1768842126,15092.197614679993,123.5380471200042,50688.86334552001 2026-01-19,17:02:08.000,19,11123427,-795,0,1768842127,15092.285186709989,123.46050669000397,50688.84238416001 2026-01-19,17:02:09.000,19,11123443,-795,0,1768842128,15092.36602242999,123.3900153900031,50688.8563584 2026-01-19,17:02:10.000,19,11123438,-795,0,1768842129,15092.38623135999,123.37591713000438,50688.91225536001 2026-01-19,17:02:11.000,19,11123440,-795,0,1768842130,15092.42664921999,123.41821191000054,50688.93321672 2026-01-19,17:02:12.000,19,11123401,-795,0,1768842131,15092.460330769994,123.39706452000246,50688.919242480006 2026-01-19,17:02:13.000,19,11123418,-795,0,1768842132,15092.440121839994,123.47460495000269,50688.849371280005 2026-01-19,17:02:14.000,19,11123431,-795,0,1768842133,15092.4131766,123.54509625000355,50688.9262296 2026-01-19,17:02:15.000,19,11123456,-795,0,1768842134,15092.379495049994,123.6719805899993,50688.968152320005 2026-01-19,17:02:16.000,19,11123440,-795,0,1768842135,15092.298659329994,123.78476667000359,50688.94020384001 2026-01-19,17:02:17.000,19,11123438,-635,0,1768842136,15092.258241469994,123.91165100999933,50689.04501064 2026-01-19,17:02:18.000,19,11123417,-795,0,1768842137,15092.244768849989,124.02443709000363,50688.96116520001 2026-01-19,17:02:19.000,19,11123398,-795,0,1768842138,15092.238032539994,124.10902665000322,50688.96116520001 2026-01-19,17:02:20.000,19,11123439,-795,0,1768842139,15092.271714089999,124.23591098999896,50688.98911368001 2026-01-19,17:02:21.000,19,11123430,-795,0,1768842140,15092.298659329994,124.36984446000133,50688.9961008 2026-01-19,17:02:22.000,19,11123445,-795,0,1768842141,15092.285186709989,124.48263053999835,50689.03802352001 2026-01-19,17:02:23.000,19,11123427,-795,0,1768842142,15092.278450399994,124.52492532000178,50689.10789472001 2026-01-19,17:02:24.000,19,11123415,-795,0,1768842143,15092.244768849989,124.60246575000201,50689.16379168 2026-01-19,17:02:25.000,19,11123411,-795,0,1768842144,15092.231296229998,124.60246575000201,50689.10789472001 2026-01-19,17:02:26.000,19,11123419,-795,0,1768842145,15092.204350989989,124.6518096600048,50689.135843200005 2026-01-19,17:02:27.000,19,11123469,-795,0,1768842146,15092.204350989989,124.6377113999988,50689.12885608001 2026-01-19,17:02:28.000,19,11123446,-795,0,1768842147,15092.190878369998,124.60951488000137,50689.14283032 2026-01-19,17:02:29.000,19,11123436,-795,0,1768842148,15092.238032539994,124.55312183999922,50689.12186896 2026-01-19,17:02:30.000,19,11123443,-795,0,1768842149,15092.217823609994,124.50377793000371,50689.21968864 2026-01-19,17:02:31.000,19,11123412,-795,0,1768842150,15092.204350989989,124.44738489000156,50689.20571440001 2026-01-19,17:02:32.000,19,11123443,-795,0,1768842151,15092.231296229998,124.36984446000133,50689.233662880004 2026-01-19,17:02:33.000,19,11123411,-795,0,1768842152,15092.318868259994,124.29935316000046,50689.27558560001 2026-01-19,17:02:34.000,19,11123441,-795,0,1768842153,15092.339077189994,124.20771447000152,50689.33148256 2026-01-19,17:02:35.000,19,11123422,-675,0,1768842154,15092.40644028999,124.11607578000257,50689.33148256 2026-01-19,17:02:36.000,19,11123391,-795,0,1768842155,15092.43338553,124.0808301299985,50689.33846968 2026-01-19,17:02:37.000,19,11123427,-795,0,1768842156,15092.520957559995,124.04558448000171,50689.28257272 2026-01-19,17:02:38.000,19,11123444,-795,0,1768842157,15092.561375419995,124.03853535000235,50689.26161136 2026-01-19,17:02:39.000,19,11123416,-795,0,1768842158,15092.59505697,124.03148622000299,50689.27558560001 2026-01-19,17:02:40.000,19,11123446,-795,0,1768842159,15092.6152659,124.05263361000107,50689.254624240006 2026-01-19,17:02:41.000,19,11123436,-795,0,1768842160,15092.65568376,124.1301740400013,50689.24763712001 2026-01-19,17:02:42.000,19,11123453,-795,0,1768842161,15092.682628999995,124.18656708000344,50689.12885608001 2026-01-19,17:02:43.000,19,11123411,-795,0,1768842162,15092.723046859996,124.17246882000472,50689.10789472001 2026-01-19,17:02:44.000,19,11123398,-755,0,1768842163,15092.75672841,124.20066534000216,50689.20571440001 2026-01-19,17:02:45.000,19,11123436,-795,0,1768842164,15092.73651948,124.16541968999809,50689.17776592001 2026-01-19,17:02:46.000,19,11123422,-795,0,1768842165,15092.743255789996,124.1936162100028,50689.17776592001 2026-01-19,17:02:47.000,19,11123390,-795,0,1768842166,15092.77020102999,124.1936162100028,50689.1707788 2026-01-19,17:02:48.000,19,11123404,-755,0,1768842167,15092.73651948,124.16541968999809,50689.20571440001 2026-01-19,17:02:49.000,19,11123397,-795,0,1768842168,15092.71631055,124.10197752000386,50689.16379168 2026-01-19,17:02:50.000,19,11123435,-795,0,1768842169,15092.723046859996,123.9821423100002,50689.21968864 2026-01-19,17:02:51.000,19,11123445,-795,0,1768842170,15092.69610162,123.95394579000276,50689.21270152 2026-01-19,17:02:52.000,19,11123432,-795,0,1768842171,15092.682628999995,123.80591406000167,50689.24065 2026-01-19,17:02:53.000,19,11123393,-795,0,1768842172,15092.68936530999,123.69312798000465,50689.233662880004 2026-01-19,17:02:54.000,19,11123416,-795,0,1768842173,15092.662420069995,123.60148928999843,50689.29654696001 2026-01-19,17:02:55.000,19,11123426,-795,0,1768842174,15092.64894744999,123.43231016999925,50689.3105212 2026-01-19,17:02:56.000,19,11123445,-795,0,1768842175,15092.69610162,123.35476973999903,50689.303534080005 2026-01-19,17:02:57.000,19,11123440,-795,0,1768842176,15092.702837929995,123.21378714000457,50689.28257272 2026-01-19,17:02:58.000,19,11123405,-795,0,1768842177,15092.763464719996,123.12919757999771,50689.28955984 2026-01-19,17:02:59.000,19,11123439,-795,0,1768842178,15092.830827819991,123.03755888999876,50689.26161136 2026-01-19,17:03:00.000,19,11123434,-795,0,1768842179,15092.884718299996,122.97411672000453,50689.28955984 2026-01-19,17:03:01.000,19,11123424,-795,0,1768842180,15092.918399850001,122.86133064000023,50689.35943104 2026-01-19,17:03:02.000,19,11123373,-795,0,1768842181,15092.965554019996,122.86837976999959,50689.31750832 2026-01-19,17:03:03.000,19,11123423,-675,0,1768842182,15093.073334979992,122.8331341200028,50689.26161136 2026-01-19,17:03:04.000,19,11123440,-795,0,1768842183,15093.194588559993,122.8331341200028,50689.254624240006 2026-01-19,17:03:05.000,19,11123410,-795,0,1768842184,15093.282160589988,122.78379021,50689.33846968 2026-01-19,17:03:06.000,19,11123415,-795,0,1768842185,15093.389941549998,122.74149543000385,50689.26859848 2026-01-19,17:03:07.000,19,11123439,-795,0,1768842186,15093.457304649994,122.77674108000065,50689.24065 2026-01-19,17:03:08.000,19,11123412,-795,0,1768842187,15093.558349299994,122.75559369000257,50689.24763712001 2026-01-19,17:03:09.000,19,11123425,-795,0,1768842188,15093.66613025999,122.73444630000449,50689.21968864 2026-01-19,17:03:10.000,19,11123433,-795,0,1768842189,15093.679602879994,122.7203480399985,50689.14283032 2026-01-19,17:03:11.000,19,11123437,-795,0,1768842190,15093.6930755,122.6498567400049,50689.12885608001 2026-01-19,17:03:12.000,19,11123427,-795,0,1768842191,15093.780647529995,122.59346370000276,50689.086933360006 2026-01-19,17:03:13.000,19,11123452,-795,0,1768842192,15093.81432908,122.50887414000317,50689.135843200005 2026-01-19,17:03:14.000,19,11123448,-795,0,1768842193,15093.78738383999,122.48067761999846,50689.16379168 2026-01-19,17:03:15.000,19,11123465,-795,0,1768842194,15093.84801062999,122.44543197000166,50689.09392048 2026-01-19,17:03:16.000,19,11123496,-795,0,1768842195,15093.922110039995,122.43133371000295,50689.14981744 2026-01-19,17:03:17.000,19,11123454,-795,0,1768842196,15093.922110039995,122.39608805999887,50689.086933360006 2026-01-19,17:03:18.000,19,11123463,-795,0,1768842197,15093.91537373,122.41018632000487,50689.11488184 2026-01-19,17:03:19.000,19,11123437,-795,0,1768842198,15093.96926420999,122.3749406700008,50689.10789472001 2026-01-19,17:03:20.000,19,11123467,-795,0,1768842199,15094.083781479996,122.29740024000057,50689.21968864 2026-01-19,17:03:21.000,19,11123454,-795,0,1768842200,15094.178089820001,122.29035111000121,50689.20571440001 2026-01-19,17:03:22.000,19,11123453,-795,0,1768842201,15094.272398159992,122.25510546000442,50689.22667576001 2026-01-19,17:03:23.000,19,11123469,-795,0,1768842202,15094.353233879992,122.23395806999906,50689.21968864 2026-01-19,17:03:24.000,19,11123433,-675,0,1768842203,15094.521641629988,122.25510546000442,50689.16379168 2026-01-19,17:03:25.000,19,11123410,-795,0,1768842204,15094.649631519998,122.26215459000377,50689.19174016 2026-01-19,17:03:26.000,19,11123435,-795,0,1768842205,15094.730467239999,122.24805632999778,50689.07295912 2026-01-19,17:03:27.000,19,11123419,-715,0,1768842206,15094.818039269994,122.24100719999842,50689.1009076 2026-01-19,17:03:28.000,19,11123422,-795,0,1768842207,15094.86519343999,122.2269089399997,50689.19872728001 2026-01-19,17:03:29.000,19,11123452,-795,0,1768842208,15094.92582022999,122.24805632999778,50689.17776592001 2026-01-19,17:03:30.000,19,11123412,-795,0,1768842209,15094.919083919995,122.26920372000313,50689.19174016 2026-01-19,17:03:31.000,19,11123424,-795,0,1768842210,15094.99318333,122.25510546000442,50689.14981744 2026-01-19,17:03:32.000,19,11123436,-795,0,1768842211,15095.01339226,122.28330198000185,50689.16379168 2026-01-19,17:03:33.000,19,11123433,-795,0,1768842212,15095.03360119,122.26920372000313,50689.21270152 2026-01-19,17:03:34.000,19,11123441,-795,0,1768842213,15094.99318333,122.21281068000098,50689.19174016 2026-01-19,17:03:35.000,19,11123451,-795,0,1768842214,15094.94602915999,122.20576155000163,50689.15680456001 2026-01-19,17:03:36.000,19,11123434,-795,0,1768842215,15094.93255654,122.18461416000355,50689.21270152 2026-01-19,17:03:37.000,19,11123454,-795,0,1768842216,15094.90561129999,122.14936850999948,50689.17776592001 2026-01-19,17:03:38.000,19,11123463,-795,0,1768842217,15094.92582022999,122.10707373000332,50689.254624240006 2026-01-19,17:03:39.000,19,11123477,-795,0,1768842218,15094.91234761,122.05772982000053,50689.20571440001 2026-01-19,17:03:40.000,19,11123453,-795,0,1768842219,15094.858457129994,122.04363156000181,50689.20571440001 2026-01-19,17:03:41.000,19,11123411,-795,0,1768842220,15094.878666059994,122.0295333000031,50689.21968864 2026-01-19,17:03:42.000,19,11123430,-795,0,1768842221,15094.87192975,122.07887720999861,50689.254624240006 2026-01-19,17:03:43.000,19,11123449,-795,0,1768842222,15094.86519343999,122.13527025000076,50689.21270152 2026-01-19,17:03:44.000,19,11123445,-795,0,1768842223,15094.898874989995,122.17051590000483,50689.24763712001 2026-01-19,17:03:45.000,19,11123441,-795,0,1768842224,15094.939292849995,122.23395806999906,50689.20571440001 2026-01-19,17:03:46.000,19,11123445,-795,0,1768842225,15094.939292849995,122.29035111000121,50689.21968864 2026-01-19,17:03:47.000,19,11123442,-795,0,1768842226,15095.00665594999,122.30444936999993,50689.21968864 2026-01-19,17:03:48.000,19,11123449,-795,0,1768842227,15095.040337499995,122.339695020004,50689.21270152 2026-01-19,17:03:49.000,19,11123405,-795,0,1768842228,15095.08749166999,122.36084241000208,50689.21968864 2026-01-19,17:03:50.000,19,11123452,-795,0,1768842229,15095.16832738999,122.36084241000208,50689.254624240006 2026-01-19,17:03:51.000,19,11123432,-715,0,1768842230,15095.242426799996,122.31149849999929,50689.1707788 2026-01-19,17:03:52.000,19,11123411,-795,0,1768842231,15095.323262519996,122.29740024000057,50689.19872728001 2026-01-19,17:03:53.000,19,11123390,-795,0,1768842232,15095.377153000001,122.17756503000419,50689.21270152 2026-01-19,17:03:54.000,19,11123458,-795,0,1768842233,15095.444516099997,122.0929754700046,50689.24065 2026-01-19,17:03:55.000,19,11123452,-795,0,1768842234,15095.457988720002,121.97314026000095,50689.19174016 2026-01-19,17:03:56.000,19,11123432,-795,0,1768842235,15095.464725029997,121.86035418000392,50689.20571440001 2026-01-19,17:03:57.000,19,11123432,-795,0,1768842236,15095.464725029997,121.78986288000306,50689.29654696001 2026-01-19,17:03:58.000,19,11123420,-795,0,1768842237,15095.431043479992,121.67707679999876,50689.352443920005 2026-01-19,17:03:59.000,19,11123407,-795,0,1768842238,15095.377153000001,121.59953636999853,50689.35943104 2026-01-19,17:04:00.000,19,11123442,-795,0,1768842239,15095.377153000001,121.54314333000366,50689.35943104 2026-01-19,17:04:01.000,19,11123436,-795,0,1768842240,15095.383889309996,121.5360942000043,50689.422315120006 2026-01-19,17:04:02.000,19,11123421,-795,0,1768842241,15095.329998829991,121.59248723999917,50689.39436664001 2026-01-19,17:04:03.000,19,11123437,-795,0,1768842242,15095.356944070001,121.70527332000347,50689.38737952 2026-01-19,17:04:04.000,19,11123446,-795,0,1768842243,15095.289580969991,121.82510852999985,50689.37340528001 2026-01-19,17:04:05.000,19,11123447,-795,0,1768842244,15095.309789899991,121.96609113000159,50689.35943104 2026-01-19,17:04:06.000,19,11123448,-795,0,1768842245,15095.27610835,122.15641763999884,50689.303534080005 2026-01-19,17:04:07.000,19,11123440,-795,0,1768842246,15095.27610835,122.31854762999865,50689.32449544001 2026-01-19,17:04:08.000,19,11123450,-795,0,1768842247,15095.289580969991,122.48067761999846,50689.31750832 2026-01-19,17:04:09.000,19,11123417,-795,0,1768842248,15095.269372039991,122.61461109000084,50689.3803924 2026-01-19,17:04:10.000,19,11123456,-795,0,1768842249,15095.316526210001,122.73444630000449,50689.38737952 2026-01-19,17:04:11.000,19,11123450,-795,0,1768842250,15095.363680379996,122.84018325000216,50689.352443920005 2026-01-19,17:04:12.000,19,11123429,-795,0,1768842251,15095.437779790002,122.87542889999895,50689.40834088 2026-01-19,17:04:13.000,19,11123413,-795,0,1768842252,15095.498406580002,122.84018325000216,50689.44327648001 2026-01-19,17:04:14.000,19,11123451,-795,0,1768842253,15095.538824440002,122.79083933999937,50689.471224960005 2026-01-19,17:04:15.000,19,11123480,-795,0,1768842254,15095.525351819997,122.71329890999914,50689.47821208 2026-01-19,17:04:16.000,19,11123405,-795,0,1768842255,15095.592714919992,122.55116891999933,50689.54109616001 2026-01-19,17:04:17.000,19,11123434,-795,0,1768842256,15095.666814329998,122.38903892999951,50689.57603176 2026-01-19,17:04:18.000,19,11123389,-795,0,1768842257,15095.707232189998,122.20576155000163,50689.56205752001 2026-01-19,17:04:19.000,19,11123437,-795,0,1768842258,15095.720704809988,121.98723851999966,50689.520134800005 2026-01-19,17:04:20.000,19,11123467,-795,0,1768842259,15095.801540529988,121.80396114000177,50689.58301888001 2026-01-19,17:04:21.000,19,11123391,-795,0,1768842260,15095.808276839998,121.64183115000196,50689.52712192 2026-01-19,17:04:22.000,19,11123389,-795,0,1768842261,15095.835222079993,121.49379942000087,50689.45725072 2026-01-19,17:04:23.000,19,11123400,-795,0,1768842262,15095.889112559998,121.41625899000064,50689.50616056 2026-01-19,17:04:24.000,19,11123421,-795,0,1768842263,15095.929530419999,121.31052204000298,50689.534109039996 2026-01-19,17:04:25.000,19,11123426,-795,0,1768842264,15096.010366139999,121.28232551999827,50689.4851992 2026-01-19,17:04:26.000,19,11123421,-795,0,1768842265,15096.030575069999,121.26822725999955,50689.50616056 2026-01-19,17:04:27.000,19,11123439,-795,0,1768842266,15096.097938169994,121.30347291000362,50689.471224960005 2026-01-19,17:04:28.000,19,11123415,-795,0,1768842267,15096.097938169994,121.3246203000017,50689.47821208 2026-01-19,17:04:29.000,19,11123414,-795,0,1768842268,15096.07099293,121.35281681999913,50689.471224960005 2026-01-19,17:04:30.000,19,11123417,-795,0,1768842269,15096.04404768999,121.43740637999872,50689.44327648001 2026-01-19,17:04:31.000,19,11123410,-795,0,1768842270,15096.037311379994,121.49379942000087,50689.4851992 2026-01-19,17:04:32.000,19,11123429,-795,0,1768842271,15096.050784,121.54314333000366,50689.4851992 2026-01-19,17:04:33.000,19,11123416,-795,0,1768842272,15095.98342089999,121.56429072000174,50689.51314768001 2026-01-19,17:04:34.000,19,11123451,-795,0,1768842273,15095.922794109989,121.59953636999853,50689.57603176 2026-01-19,17:04:35.000,19,11123480,-795,0,1768842274,15095.902585179989,121.57838898000045,50689.61795448 2026-01-19,17:04:36.000,19,11123413,-795,0,1768842275,15095.855431009993,121.48675029000151,50689.66686432 2026-01-19,17:04:37.000,19,11123455,-795,0,1768842276,15095.828485769998,121.45150464000471,50689.757696880006 2026-01-19,17:04:38.000,19,11123436,-795,0,1768842277,15095.835222079993,121.36691507999785,50689.66686432 2026-01-19,17:04:39.000,19,11123462,-795,0,1768842278,15095.781331599988,121.24707987000147,50689.70878704001 2026-01-19,17:04:40.000,19,11123433,-795,0,1768842279,15095.794804219993,121.12019552999845,50689.72974840001 2026-01-19,17:04:41.000,19,11123454,-795,0,1768842280,15095.794804219993,121.04970423000486,50689.78564536 2026-01-19,17:04:42.000,19,11123472,-795,0,1768842281,15095.767858979998,120.93691815000057,50689.84154232 2026-01-19,17:04:43.000,19,11123482,-795,0,1768842282,15095.781331599988,120.81708294000418,50689.79961960001 2026-01-19,17:04:44.000,19,11123461,-795,0,1768842283,15095.815013149993,120.7324933800046,50689.81359384 2026-01-19,17:04:45.000,19,11123471,-795,0,1768842284,15095.828485769998,120.69019860000117,50689.869490799996 2026-01-19,17:04:46.000,19,11123448,-795,0,1768842285,15095.828485769998,120.64085468999838,50689.84154232 2026-01-19,17:04:47.000,19,11123440,-795,0,1768842286,15095.828485769998,120.60560904000158,50689.81359384 2026-01-19,17:04:48.000,19,11123429,-795,0,1768842287,15095.815013149993,120.59151078000286,50689.87647792001 2026-01-19,17:04:49.000,19,11123467,-795,0,1768842288,15095.868903629998,120.59151078000286,50689.86250368 2026-01-19,17:04:50.000,19,11123497,-795,0,1768842289,15095.868903629998,120.57036339000479,50689.8345552 2026-01-19,17:04:51.000,19,11123446,-795,0,1768842290,15095.868903629998,120.55626512999879,50689.79961960001 2026-01-19,17:04:52.000,19,11123433,-795,0,1768842291,15095.902585179989,120.53511774000071,50689.84852944001 2026-01-19,17:04:53.000,19,11123438,-795,0,1768842292,15095.909321489999,120.53511774000071,50689.82058096 2026-01-19,17:04:54.000,19,11123419,-795,0,1768842293,15095.98342089999,120.49987209000392,50689.82756808001 2026-01-19,17:04:55.000,19,11123453,-795,0,1768842294,15096.00362982999,120.46462643999985,50689.79961960001 2026-01-19,17:04:56.000,19,11123435,-795,0,1768842295,15096.010366139999,120.48577382999792,50689.88346504 2026-01-19,17:04:57.000,19,11123440,-795,0,1768842296,15096.097938169994,120.42938079000305,50689.904426400004 2026-01-19,17:04:58.000,19,11123443,-795,0,1768842297,15096.057520309994,120.38708600999962,50689.91840064001 2026-01-19,17:04:59.000,19,11123436,-795,0,1768842298,15096.010366139999,120.35184036000283,50690.00224608 2026-01-19,17:05:00.000,19,11123430,-795,0,1768842299,15096.07099293,120.25315254000452,50689.95333624 2026-01-19,17:05:01.000,19,11123453,-795,0,1768842300,15096.057520309994,120.15446471999894,50689.94634912001 2026-01-19,17:05:02.000,19,11123461,-755,0,1768842301,15096.04404768999,120.09807168000407,50689.974297600005 2026-01-19,17:05:03.000,19,11123426,-795,0,1768842302,15096.00362982999,120.01348212000448,50690.05814304 2026-01-19,17:05:04.000,19,11123465,-795,0,1768842303,15096.037311379994,119.94299082000362,50690.072117280004 2026-01-19,17:05:05.000,19,11123492,-795,0,1768842304,15096.04404768999,119.90774516999954,50690.093078640006 2026-01-19,17:05:06.000,19,11123425,-795,0,1768842305,15095.990157209999,119.86545039000339,50690.10006576 2026-01-19,17:05:07.000,19,11123416,-795,0,1768842306,15095.956475659994,119.85840126000403,50690.1489756 2026-01-19,17:05:08.000,19,11123456,-795,0,1768842307,15095.868903629998,119.80200822000188,50690.15596272 2026-01-19,17:05:09.000,19,11123460,-755,0,1768842308,15095.788067909998,119.7808608300038,50690.12801424 2026-01-19,17:05:10.000,19,11123459,-795,0,1768842309,15095.687023259998,119.80200822000188,50690.10705288 2026-01-19,17:05:11.000,19,11123476,-795,0,1768842310,15095.606187539997,119.8161064800006,50690.13500136001 2026-01-19,17:05:12.000,19,11123470,-795,0,1768842311,15095.518615510002,119.84430299999804,50690.16993696 2026-01-19,17:05:13.000,19,11123473,-795,0,1768842312,15095.451252409992,119.80905735000124,50690.141988480005 2026-01-19,17:05:14.000,19,11123447,-795,0,1768842313,15095.370416689992,119.80200822000188,50690.15596272 2026-01-19,17:05:15.000,19,11123421,-795,0,1768842314,15095.329998829991,119.83020473999932,50690.16993696 2026-01-19,17:05:16.000,19,11123496,-795,0,1768842315,15095.25589942,119.83020473999932,50690.21185968001 2026-01-19,17:05:17.000,19,11123416,-795,0,1768842316,15095.18853631999,119.85135213000467,50690.204872559996 2026-01-19,17:05:18.000,19,11123486,-795,0,1768842317,15095.18853631999,119.82315560999996,50690.13500136001 2026-01-19,17:05:19.000,19,11123441,-795,0,1768842318,15095.14811845999,119.84430299999804,50690.16294984001 2026-01-19,17:05:20.000,19,11123423,-795,0,1768842319,15095.10770059999,119.85135213000467,50690.19788544 2026-01-19,17:05:21.000,19,11123495,-795,0,1768842320,15095.10770059999,119.88659778000147,50690.16294984001 2026-01-19,17:05:22.000,19,11123446,-795,0,1768842321,15095.03360119,119.9288925600049,50690.141988480005 2026-01-19,17:05:23.000,19,11123470,-795,0,1768842322,15094.98644701999,119.97823647000041,50690.16993696 2026-01-19,17:05:24.000,19,11123471,-795,0,1768842323,15094.939292849995,120.06987515999936,50690.16294984001 2026-01-19,17:05:25.000,19,11123489,-795,0,1768842324,15094.86519343999,120.1756121100043,50690.13500136001 2026-01-19,17:05:26.000,19,11123421,-795,0,1768842325,15094.80456664999,120.28134906000196,50690.13500136001 2026-01-19,17:05:27.000,19,11123459,-795,0,1768842326,15094.696785689994,120.41528253000433,50690.141988480005 2026-01-19,17:05:28.000,19,11123452,-795,0,1768842327,15094.642895209989,120.55626512999879,50690.12801424 2026-01-19,17:05:29.000,19,11123424,-795,0,1768842328,15094.589004729998,120.69724773000053,50690.16993696 2026-01-19,17:05:30.000,19,11123407,-795,0,1768842329,15094.541850559988,120.81708294000418,50690.12801424 2026-01-19,17:05:31.000,19,11123465,-795,0,1768842330,15094.514905319993,121.00036032000207,50690.16993696 2026-01-19,17:05:32.000,19,11123469,-795,0,1768842331,15094.501432699988,121.09199901000102,50690.22583392 2026-01-19,17:05:33.000,19,11123463,-795,0,1768842332,15094.474487459993,121.24707987000147,50690.24679528 2026-01-19,17:05:34.000,19,11123444,-795,0,1768842333,15094.434069599993,121.3598659499985,50690.18391120001 2026-01-19,17:05:35.000,19,11123469,-795,0,1768842334,15094.413860669993,121.43035724999936,50690.19788544 2026-01-19,17:05:36.000,19,11123455,-795,0,1768842335,15094.420596980002,121.46560290000343,50690.239808160004 2026-01-19,17:05:37.000,19,11123457,-795,0,1768842336,15094.413860669993,121.45150464000471,50690.22583392 2026-01-19,17:05:38.000,19,11123490,-795,0,1768842337,15094.400388050002,121.44445550999808,50690.19788544 2026-01-19,17:05:39.000,19,11123420,-795,0,1768842338,15094.380179120002,121.41625899000064,50690.16993696 2026-01-19,17:05:40.000,19,11123432,-795,0,1768842339,15094.333024949992,121.33166943000106,50690.23282104001 2026-01-19,17:05:41.000,19,11123473,-795,0,1768842340,15094.306079709997,121.24707987000147,50690.2188468 2026-01-19,17:05:42.000,19,11123472,-795,0,1768842341,15094.225243989997,121.15544118000253,50690.204872559996 2026-01-19,17:05:43.000,19,11123480,-795,0,1768842342,15094.178089820001,121.0779007500023,50690.260769520006 2026-01-19,17:05:44.000,19,11123407,-795,0,1768842343,15094.124199339996,120.98626206000336,50690.26775664 2026-01-19,17:05:45.000,19,11123419,-795,0,1768842344,15094.043363619996,120.88052510999842,50690.42147328001 2026-01-19,17:05:46.000,19,11123448,-795,0,1768842345,15094.023154689996,120.81708294000418,50690.31666648 2026-01-19,17:05:47.000,19,11123430,-795,0,1768842346,15093.922110039995,120.77478816000075,50690.407499040004 2026-01-19,17:05:48.000,19,11123434,-795,0,1768842347,15093.87495587,120.73954251000396,50690.35160208001 2026-01-19,17:05:49.000,19,11123379,-795,0,1768842348,15093.74696597999,120.7183951199986,50690.33762784 2026-01-19,17:05:50.000,19,11123432,-795,0,1768842349,15093.68633918999,120.76068990000203,50690.42147328001 2026-01-19,17:05:51.000,19,11123448,-795,0,1768842350,15093.62571239999,120.81003381000482,50690.372563439996 2026-01-19,17:05:52.000,19,11123401,-795,0,1768842351,15093.558349299994,120.85232859000098,50690.37955056001 2026-01-19,17:05:53.000,19,11123442,-795,0,1768842352,15093.517931439994,120.90167250000377,50690.428460400006 2026-01-19,17:05:54.000,19,11123406,-795,0,1768842353,15093.464040959989,120.93691815000057,50690.48435736 2026-01-19,17:05:55.000,19,11123435,-795,0,1768842354,15093.403414169989,120.98626206000336,50690.43544752 2026-01-19,17:05:56.000,19,11123465,-795,0,1768842355,15093.356259999993,120.965114669998,50690.407499040004 2026-01-19,17:05:57.000,19,11123473,-795,0,1768842356,15093.356259999993,120.93691815000057,50690.47038312001 2026-01-19,17:05:58.000,19,11123456,-795,0,1768842357,15093.295633209993,120.85937772000034,50690.49134448 2026-01-19,17:05:59.000,19,11123438,-795,0,1768842358,15093.194588559993,120.75364077000268,50690.49134448 2026-01-19,17:06:00.000,19,11123443,-795,0,1768842359,15093.046389739997,120.60560904000158,50690.463396 2026-01-19,17:06:01.000,19,11123417,-795,0,1768842360,15092.918399850001,120.47872469999857,50690.44243464 2026-01-19,17:06:02.000,19,11123442,-795,0,1768842361,15092.8173552,120.35184036000283,50690.463396 2026-01-19,17:06:03.000,19,11123480,-795,0,1768842362,15092.74999209999,120.14036646000022,50690.526280080005 2026-01-19,17:06:04.000,19,11123433,-795,0,1768842363,15092.6152659,120.03462951000256,50690.5332672 2026-01-19,17:06:05.000,19,11123462,-795,0,1768842364,15092.55463911,119.86545039000339,50690.58217704 2026-01-19,17:06:06.000,19,11123478,-795,0,1768842365,15092.47380339,119.76676256999781,50690.62409976 2026-01-19,17:06:07.000,19,11123470,-795,0,1768842366,15092.419912909994,119.61168171000463,50690.55422856 2026-01-19,17:06:08.000,19,11123462,-795,0,1768842367,15092.325604569989,119.55528867000248,50690.56121568 2026-01-19,17:06:09.000,19,11123404,-795,0,1768842368,15092.291923019999,119.48479737000162,50690.61012552 2026-01-19,17:06:10.000,19,11123410,-795,0,1768842369,15092.291923019999,119.43545345999883,50690.56820280001 2026-01-19,17:06:11.000,19,11123393,-795,0,1768842370,15092.258241469994,119.43545345999883,50690.63108688 2026-01-19,17:06:12.000,19,11123450,-795,0,1768842371,15092.197614679993,119.41430607000075,50690.67999672 2026-01-19,17:06:13.000,19,11123439,-795,0,1768842372,15092.204350989989,119.42135520000011,50690.6730096 2026-01-19,17:06:14.000,19,11123395,-795,0,1768842373,15092.143724199988,119.42840432999947,50690.6031384 2026-01-19,17:06:15.000,19,11123417,-795,0,1768842374,15092.076361099993,119.49184650000097,50690.61711264001 2026-01-19,17:06:16.000,19,11123435,-795,0,1768842375,15091.975316449993,119.5059447599997,50690.596151280006 2026-01-19,17:06:17.000,19,11123424,-795,0,1768842376,15091.901217040002,119.59053431999928,50690.596151280006 2026-01-19,17:06:18.000,19,11123440,-795,0,1768842377,15091.827117629997,119.68922214000486,50690.596151280006 2026-01-19,17:06:19.000,19,11123433,-795,0,1768842378,15091.739545600001,119.75266430999909,50690.63108688 2026-01-19,17:06:20.000,19,11123455,-795,0,1768842379,15091.685655119996,119.7808608300038,50690.645061120005 2026-01-19,17:06:21.000,19,11123444,-795,0,1768842380,15091.55766523,119.84430299999804,50690.596151280006 2026-01-19,17:06:22.000,19,11123450,-795,0,1768842381,15091.49030212999,119.87249952000275,50690.645061120005 2026-01-19,17:06:23.000,19,11123427,-795,0,1768842382,15091.382521169995,119.83725386999868,50690.62409976 2026-01-19,17:06:24.000,19,11123449,-795,0,1768842383,15091.30842175999,119.85135213000467,50690.63108688 2026-01-19,17:06:25.000,19,11123462,-795,0,1768842384,15091.261267589995,119.84430299999804,50690.645061120005 2026-01-19,17:06:26.000,19,11123477,-795,0,1768842385,15091.22758603999,119.85135213000467,50690.645061120005 2026-01-19,17:06:27.000,19,11123453,-795,0,1768842386,15091.16695924999,119.90774516999954,50690.66602248001 2026-01-19,17:06:28.000,19,11123421,-795,0,1768842387,15091.133277699999,119.94299082000362,50690.63807400001 2026-01-19,17:06:29.000,19,11123413,-795,0,1768842388,15091.086123529989,120.04167864000192,50690.6031384 2026-01-19,17:06:30.000,19,11123444,-795,0,1768842389,15091.025496739989,120.21790689000045,50690.5332672 2026-01-19,17:06:31.000,19,11123437,-675,0,1768842390,15090.985078879989,120.3377421000041,50690.58217704 2026-01-19,17:06:32.000,19,11123490,-795,0,1768842391,15090.944661019988,120.53511774000071,50690.56820280001 2026-01-19,17:06:33.000,19,11123489,-755,0,1768842392,15090.850352679998,120.73954251000396,50690.575189920004 2026-01-19,17:06:34.000,19,11123462,-795,0,1768842393,15090.809934819998,120.92281989000185,50690.540254319996 2026-01-19,17:06:35.000,19,11123433,-795,0,1768842394,15090.789725889997,121.10609726999974,50690.540254319996 2026-01-19,17:06:36.000,19,11123448,-795,0,1768842395,15090.742571720002,121.26822725999955,50690.55422856 2026-01-19,17:06:37.000,19,11123465,-795,0,1768842396,15090.715626479992,121.40920986000128,50690.51929296001 2026-01-19,17:06:38.000,19,11123431,-715,0,1768842397,15090.634790759992,121.56429072000174,50690.44942176001 2026-01-19,17:06:39.000,19,11123434,-795,0,1768842398,15090.587636589997,121.69822419000411,50690.44243464 2026-01-19,17:06:40.000,19,11123432,-795,0,1768842399,15090.486591939996,121.7828137500037,50690.428460400006 2026-01-19,17:06:41.000,19,11123453,-795,0,1768842400,15090.385547289996,121.88855070000136,50690.477370240005 2026-01-19,17:06:42.000,19,11123474,-795,0,1768842401,15090.27776633,121.97314026000095,50690.526280080005 2026-01-19,17:06:43.000,19,11123439,-795,0,1768842402,15090.203666919995,122.05772982000053,50690.540254319996 2026-01-19,17:06:44.000,19,11123478,-795,0,1768842403,15090.09588596,122.11412286000268,50690.5332672 2026-01-19,17:06:45.000,19,11123460,-795,0,1768842404,15090.00831392999,122.1634667699982,50690.58916416001 2026-01-19,17:06:46.000,19,11123431,-795,0,1768842405,15089.90726927999,122.19166329000291,50690.58217704 2026-01-19,17:06:47.000,19,11123469,-795,0,1768842406,15089.806224629989,122.27625285000249,50690.58916416001 2026-01-19,17:06:48.000,19,11123438,-795,0,1768842407,15089.711916289998,122.33264589000464,50690.56121568 2026-01-19,17:06:49.000,19,11123442,-795,0,1768842408,15089.651289499998,122.41723545000423,50690.56820280001 2026-01-19,17:06:50.000,19,11123446,-795,0,1768842409,15089.624344260003,122.48067761999846,50690.58217704 2026-01-19,17:06:51.000,19,11123465,-795,0,1768842410,15089.509826989997,122.53707066000061,50690.50531872 2026-01-19,17:06:52.000,19,11123434,-795,0,1768842411,15089.496354369992,122.53707066000061,50690.56121568 2026-01-19,17:06:53.000,19,11123434,-795,0,1768842412,15089.469409129997,122.5864145700034,50690.540254319996 2026-01-19,17:06:54.000,19,11123455,-795,0,1768842413,15089.428991269997,122.63575847999891,50690.575189920004 2026-01-19,17:06:55.000,19,11123433,-795,0,1768842414,15089.428991269997,122.65690587000427,50690.51929296001 2026-01-19,17:06:56.000,19,11123433,-795,0,1768842415,15089.395309719992,122.67100413000298,50690.54724144001 2026-01-19,17:06:57.000,19,11123483,-795,0,1768842416,15089.368364479997,122.67100413000298,50690.58916416001 2026-01-19,17:06:58.000,19,11123435,-795,0,1768842417,15089.321210310001,122.66395500000363,50690.526280080005 2026-01-19,17:06:59.000,19,11123443,-795,0,1768842418,15089.233638279991,122.62870934999955,50690.54724144001 2026-01-19,17:07:00.000,19,11123443,-795,0,1768842419,15089.146066249996,122.6216602200002,50690.49833160001 2026-01-19,17:07:01.000,19,11123457,-795,0,1768842420,15089.07870315,122.62870934999955,50690.49833160001 2026-01-19,17:07:02.000,19,11123433,-795,0,1768842421,15089.004603739995,122.65690587000427,50690.51929296001 2026-01-19,17:07:03.000,19,11123410,-795,0,1768842422,15088.86987753999,122.6851023900017,50690.36557632 2026-01-19,17:07:04.000,19,11123418,-795,0,1768842423,15088.755360269999,122.74149543000385,50690.407499040004 2026-01-19,17:07:05.000,19,11123434,-795,0,1768842424,15088.667788239989,122.79083933999937,50690.3935248 2026-01-19,17:07:06.000,19,11123438,-795,0,1768842425,15088.593688829998,122.84723238000151,50690.44243464 2026-01-19,17:07:07.000,19,11123405,-795,0,1768842426,15088.566743589989,122.88952715999767,50690.47038312001 2026-01-19,17:07:08.000,19,11123475,-795,0,1768842427,15088.479171559993,122.98821498000325,50690.51230584 2026-01-19,17:07:09.000,19,11123445,-795,0,1768842428,15088.405072150003,123.07280454000283,50690.56820280001 2026-01-19,17:07:10.000,19,11123425,-795,0,1768842429,15088.324236430002,123.18559061999986,50690.47038312001 2026-01-19,17:07:11.000,19,11123431,-635,0,1768842430,15088.263609640002,123.27018017999944,50690.54724144001 2026-01-19,17:07:12.000,19,11123450,-795,0,1768842431,15088.189510229997,123.39706452000246,50690.56820280001 2026-01-19,17:07:13.000,19,11123455,-795,0,1768842432,15088.128883439997,123.49575234000076,50690.540254319996 2026-01-19,17:07:14.000,19,11123433,-795,0,1768842433,15088.048047719996,123.55919451000227,50690.54724144001 2026-01-19,17:07:15.000,19,11123437,-795,0,1768842434,15087.973948309991,123.65083320000122,50690.463396 2026-01-19,17:07:16.000,19,11123446,-795,0,1768842435,15087.8998489,123.6719805899993,50690.55422856 2026-01-19,17:07:17.000,19,11123438,-795,0,1768842436,15087.845958419995,123.77066841000487,50690.43544752 2026-01-19,17:07:18.000,19,11123441,-795,0,1768842437,15087.765122699995,123.82706144999975,50690.51230584 2026-01-19,17:07:19.000,19,11123361,-795,0,1768842438,15087.59671495,123.8341105799991,50690.51929296001 2026-01-19,17:07:20.000,19,11123412,-795,0,1768842439,15087.58997863999,123.87640536000254,50690.596151280006 2026-01-19,17:07:21.000,19,11123409,-795,0,1768842440,15087.50914291999,123.91870013999869,50690.56121568 2026-01-19,17:07:22.000,19,11123424,-795,0,1768842441,15087.347471479989,123.93279840000469,50690.58916416001 2026-01-19,17:07:23.000,19,11123409,-795,0,1768842442,15087.280108379993,123.97509318000084,50690.575189920004 2026-01-19,17:07:24.000,19,11123398,-795,0,1768842443,15087.219481589993,124.07378099999914,50690.56820280001 2026-01-19,17:07:25.000,19,11123388,-795,0,1768842444,15087.138645869993,124.16541968999809,50690.56121568 2026-01-19,17:07:26.000,19,11123419,-795,0,1768842445,15087.078019079992,124.24296011999832,50690.56121568 2026-01-19,17:07:27.000,19,11123420,-795,0,1768842446,15086.983710740002,124.34869707000325,50690.50531872 2026-01-19,17:07:28.000,19,11123397,-795,0,1768842447,15086.929820259997,124.4403357600022,50690.49134448 2026-01-19,17:07:29.000,19,11123411,-795,0,1768842448,15086.862457160001,124.58131836000393,50690.48435736 2026-01-19,17:07:30.000,19,11123378,-795,0,1768842449,15086.822039300001,124.72230095999839,50690.51929296001 2026-01-19,17:07:31.000,19,11123430,-795,0,1768842450,15086.76141251,124.82803791000333,50690.463396 2026-01-19,17:07:32.000,19,11123424,-795,0,1768842451,15086.687313099996,124.94787311999971,50690.526280080005 2026-01-19,17:07:33.000,19,11123448,-795,0,1768842452,15086.67384047999,125.05361007000465,50690.45640888 2026-01-19,17:07:34.000,19,11123417,-795,0,1768842453,15086.606477379995,125.1452487600036,50690.44243464 2026-01-19,17:07:35.000,19,11123431,-795,0,1768842454,15086.55932321,125.2439365800019,50690.44243464 2026-01-19,17:07:36.000,19,11123417,-795,0,1768842455,15086.505432729995,125.35672265999892,50690.42147328001 2026-01-19,17:07:37.000,19,11123395,-795,0,1768842456,15086.384179149994,125.44836134999787,50690.49833160001 2026-01-19,17:07:38.000,19,11123385,-795,0,1768842457,15086.33702498,125.54000004000409,50690.428460400006 2026-01-19,17:07:39.000,19,11123411,-795,0,1768842458,15086.229244019989,125.56819656000152,50690.47038312001 2026-01-19,17:07:40.000,19,11123407,-795,0,1768842459,15086.121463059993,125.63163873000303,50690.44243464 2026-01-19,17:07:41.000,19,11123429,-795,0,1768842460,15086.054099959998,125.68098263999855,50690.407499040004 2026-01-19,17:07:42.000,19,11123432,-795,0,1768842461,15085.959791619993,125.77967046000413,50690.48435736 2026-01-19,17:07:43.000,19,11123457,-795,0,1768842462,15085.811592799997,125.82196524000028,50690.45640888 2026-01-19,17:07:44.000,19,11123424,-795,0,1768842463,15085.697075529992,125.85016175999772,50690.43544752 2026-01-19,17:07:45.000,19,11123434,-795,0,1768842464,15085.622976120001,125.90655479999987,50690.51929296001 2026-01-19,17:07:46.000,19,11123424,-795,0,1768842465,15085.50172254,125.93475132000458,50690.463396 2026-01-19,17:07:47.000,19,11123433,-795,0,1768842466,15085.38046896,125.97704610000073,50690.48435736 2026-01-19,17:07:48.000,19,11123373,-795,0,1768842467,15085.306369549995,126.06163566000032,50690.44942176001 2026-01-19,17:07:49.000,19,11123407,-795,0,1768842468,15085.19185227999,126.10393044000375,50690.526280080005 2026-01-19,17:07:50.000,19,11123410,-795,0,1768842469,15085.084071319994,126.22376565000013,50690.50531872 2026-01-19,17:07:51.000,19,11123423,-795,0,1768842470,15085.016708219999,126.28720782000164,50690.44243464 2026-01-19,17:07:52.000,19,11123447,-795,0,1768842471,15084.929136189989,126.31540433999908,50690.463396 2026-01-19,17:07:53.000,19,11123409,-795,0,1768842472,15084.794409989998,126.40704302999802,50690.44243464 2026-01-19,17:07:54.000,19,11123423,-795,0,1768842473,15084.700101649993,126.42114129000402,50690.41448616 2026-01-19,17:07:55.000,19,11123427,-795,0,1768842474,15084.592320689997,126.49163259000488,50690.463396 2026-01-19,17:07:56.000,19,11123421,-795,0,1768842475,15084.457594489992,126.48458345999825,50690.35160208001 2026-01-19,17:07:57.000,19,11123427,-795,0,1768842476,15084.336340909991,126.49163259000488,50690.40051192001 2026-01-19,17:07:58.000,19,11123427,-795,0,1768842477,15084.21508732999,126.51277998000296,50690.36557632 2026-01-19,17:07:59.000,19,11123437,-795,0,1768842478,15084.107306369995,126.52687824000168,50690.358589200005 2026-01-19,17:08:00.000,19,11123431,-795,0,1768842479,15083.97931648,126.47048519999953,50690.3236536 2026-01-19,17:08:01.000,19,11123440,-795,0,1768842480,15083.885008139994,126.4422886800021,50690.309679360005 2026-01-19,17:08:02.000,19,11123424,-795,0,1768842481,15083.777227179999,126.40704302999802,50690.288718 2026-01-19,17:08:03.000,19,11123423,-795,0,1768842482,15083.676182529998,126.35064999000315,50690.29570512 2026-01-19,17:08:04.000,19,11123438,-795,0,1768842483,15083.622292049993,126.28015869000228,50690.25378240001 2026-01-19,17:08:05.000,19,11123433,-795,0,1768842484,15083.548192640003,126.20261826000205,50690.239808160004 2026-01-19,17:08:06.000,19,11123401,-795,0,1768842485,15083.433675369997,126.15327434999926,50690.260769520006 2026-01-19,17:08:07.000,19,11123438,-795,0,1768842486,15083.352839649997,126.0827830499984,50690.2188468 2026-01-19,17:08:08.000,19,11123404,-795,0,1768842487,15083.285476550001,126.0122917500048,50690.25378240001 2026-01-19,17:08:09.000,19,11123438,-795,0,1768842488,15083.218113449992,125.96294784000202,50690.15596272 2026-01-19,17:08:10.000,19,11123424,-795,0,1768842489,15083.117068799991,125.91360392999923,50690.13500136001 2026-01-19,17:08:11.000,19,11123399,-795,0,1768842490,15083.08338725,125.87835828000243,50690.18391120001 2026-01-19,17:08:12.000,19,11123388,-795,0,1768842491,15083.00255153,125.85016175999772,50690.10705288 2026-01-19,17:08:13.000,19,11123363,-795,0,1768842492,15082.948661049995,125.81491611000092,50690.15596272 2026-01-19,17:08:14.000,19,11123445,-795,0,1768842493,15082.85435270999,125.76557219999813,50690.0791044 2026-01-19,17:08:15.000,19,11123416,-795,0,1768842494,15082.786989609995,125.82196524000028,50690.0791044 2026-01-19,17:08:16.000,19,11123394,-795,0,1768842495,15082.7802533,125.78671959000349,50690.10705288 2026-01-19,17:08:17.000,19,11123432,-795,0,1768842496,15082.69941758,125.75852306999877,50690.072117280004 2026-01-19,17:08:18.000,19,11123406,-795,0,1768842497,15082.65226340999,125.77967046000413,50690.16993696 2026-01-19,17:08:19.000,19,11123418,-795,0,1768842498,15082.551218759989,125.75147393999941,50690.093078640006 2026-01-19,17:08:20.000,19,11123410,-795,0,1768842499,15082.477119349998,125.72327742000198,50690.093078640006 2026-01-19,17:08:21.000,19,11123417,-795,0,1768842500,15082.389547319988,125.75147393999941,50690.05814304 2026-01-19,17:08:22.000,19,11123437,-795,0,1768842501,15082.275030049997,125.68098263999855,50689.974297600005 2026-01-19,17:08:23.000,19,11123402,-795,0,1768842502,15082.214403259997,125.66688437999983,50690.01622032001 2026-01-19,17:08:24.000,19,11123430,-795,0,1768842503,15082.099885989992,125.64573699000175,50690.06513016001 2026-01-19,17:08:25.000,19,11123424,-795,0,1768842504,15081.998841339991,125.61049133999768,50689.99525896001 2026-01-19,17:08:26.000,19,11123422,-795,0,1768842505,15081.931478239996,125.61049133999768,50689.98827184 2026-01-19,17:08:27.000,19,11123443,-795,0,1768842506,15081.877587759991,125.58229482000024,50689.939362 2026-01-19,17:08:28.000,19,11123413,-795,0,1768842507,15081.81696096999,125.61754047000431,50689.96731048001 2026-01-19,17:08:29.000,19,11123414,-795,0,1768842508,15081.75633417999,125.64573699000175,50689.974297600005 2026-01-19,17:08:30.000,19,11123423,-795,0,1768842509,15081.67549845999,125.66688437999983,50689.91141352 2026-01-19,17:08:31.000,19,11123455,-795,0,1768842510,15081.61487166999,125.69508090000454,50689.91141352 2026-01-19,17:08:32.000,19,11123410,-795,0,1768842511,15081.53403594999,125.75147393999941,50689.95333624 2026-01-19,17:08:33.000,19,11123400,-795,0,1768842512,15081.459936539999,125.79376872000284,50689.84852944001 2026-01-19,17:08:34.000,19,11123437,-795,0,1768842513,15081.379100819999,125.81491611000092,50689.77865824001 2026-01-19,17:08:35.000,19,11123427,-795,0,1768842514,15081.305001409994,125.87835828000243,50689.84154232 2026-01-19,17:08:36.000,19,11123437,-795,0,1768842515,15081.224165689993,125.97704610000073,50689.806606720005 2026-01-19,17:08:37.000,19,11123431,-795,0,1768842516,15081.163538899993,126.05458653000096,50689.79263248 2026-01-19,17:08:38.000,19,11123378,-795,0,1768842517,15081.109648420002,126.16737260999798,50689.757696880006 2026-01-19,17:08:39.000,19,11123403,-795,0,1768842518,15081.055757939997,126.26606043000356,50689.736735520004 2026-01-19,17:08:40.000,19,11123436,-795,0,1768842519,15080.968185910002,126.37884651000059,50689.74372264 2026-01-19,17:08:41.000,19,11123406,-795,0,1768842520,15080.894086499997,126.5057308500036,50689.736735520004 2026-01-19,17:08:42.000,19,11123447,-795,0,1768842521,15080.813250779996,126.59736954000255,50689.72974840001 2026-01-19,17:08:43.000,19,11123432,-795,0,1768842522,15080.759360299991,126.71720474999893,50689.701799919996 2026-01-19,17:08:44.000,19,11123422,-795,0,1768842523,15080.671788269996,126.87228560999938,50689.6249416 2026-01-19,17:08:45.000,19,11123420,-795,0,1768842524,15080.611161479996,126.97802256000432,50689.58301888001 2026-01-19,17:08:46.000,19,11123407,-795,0,1768842525,15080.550534689995,127.13310342000477,50689.60398024 2026-01-19,17:08:47.000,19,11123440,-795,0,1768842526,15080.469698969995,127.26703688999987,50689.6249416 2026-01-19,17:08:48.000,19,11123399,-795,0,1768842527,15080.44275373,127.41506862000097,50689.66686432 2026-01-19,17:08:49.000,19,11123437,-795,0,1768842528,15080.368654319995,127.58424774000014,50689.64590296 2026-01-19,17:08:50.000,19,11123428,-795,0,1768842529,15080.267609669994,127.73932860000059,50689.58301888001 2026-01-19,17:08:51.000,19,11123427,-635,0,1768842530,15080.186773949994,127.9014585900004,50689.61096736001 2026-01-19,17:08:52.000,19,11123401,-795,0,1768842531,15080.119410849999,128.07768683999893,50689.58301888001 2026-01-19,17:08:53.000,19,11123396,-795,0,1768842532,15080.011629889988,128.23981682999874,50689.52712192 2026-01-19,17:08:54.000,19,11123458,-795,0,1768842533,15079.910585240003,128.37375030000112,50689.54109616001 2026-01-19,17:08:55.000,19,11123407,-795,0,1768842534,15079.849958450002,128.5217820300022,50689.4851992 2026-01-19,17:08:56.000,19,11123377,-795,0,1768842535,15079.789331660002,128.67686289000267,50689.422315120006 2026-01-19,17:08:57.000,19,11123429,-795,0,1768842536,15079.728704870002,128.79669809999905,50689.4502636 2026-01-19,17:08:58.000,19,11123459,-795,0,1768842537,15079.614187599997,128.9165333100027,50689.49218632001 2026-01-19,17:08:59.000,19,11123448,-795,0,1768842538,15079.540088189991,129.02931938999973,50689.45725072 2026-01-19,17:09:00.000,19,11123368,-755,0,1768842539,15079.472725089996,129.14915460000338,50689.40834088 2026-01-19,17:09:01.000,19,11123426,-795,0,1768842540,15079.40536199,129.28308806999848,50689.41532800001 2026-01-19,17:09:02.000,19,11123435,-795,0,1768842541,15079.33799888999,129.3747267600047,50689.39436664001 2026-01-19,17:09:03.000,19,11123403,-795,0,1768842542,15079.290844719995,129.45226718999766,50689.401353760004 2026-01-19,17:09:04.000,19,11123386,-795,0,1768842543,15079.22348162,129.5932497899994,50689.41532800001 2026-01-19,17:09:05.000,19,11123429,-795,0,1768842544,15079.129173279995,129.71308500000305,50689.41532800001 2026-01-19,17:09:06.000,19,11123445,-795,0,1768842545,15079.088755419994,129.8399693399988,50689.33846968 2026-01-19,17:09:07.000,19,11123397,-795,0,1768842546,15079.01465600999,129.93865716000437,50689.33846968 2026-01-19,17:09:08.000,19,11123419,-795,0,1768842547,15078.940556599999,130.03734498000267,50689.37340528001 2026-01-19,17:09:09.000,19,11123430,-795,0,1768842548,15078.900138739999,130.1501310599997,50689.33846968 2026-01-19,17:09:10.000,19,11123439,-795,0,1768842549,15078.852984569989,130.2770154000027,50689.3105212 2026-01-19,17:09:11.000,19,11123413,-795,0,1768842550,15078.745203609993,130.38980147999973,50689.233662880004 2026-01-19,17:09:12.000,19,11123434,-795,0,1768842551,15078.745203609993,130.50258756000403,50689.28257272 2026-01-19,17:09:13.000,19,11123437,-795,0,1768842552,15078.684576819993,130.58012799000426,50689.303534080005 2026-01-19,17:09:14.000,19,11123433,-755,0,1768842553,15078.630686340002,130.65766842000448,50689.22667576001 2026-01-19,17:09:15.000,19,11123448,-795,0,1768842554,15078.549850620002,130.71406145999936,50689.19174016 2026-01-19,17:09:16.000,19,11123425,-795,0,1768842555,15078.408388110001,130.74930711000343,50689.20571440001 2026-01-19,17:09:17.000,19,11123411,-795,0,1768842556,15078.361233939992,130.79160188999958,50689.19174016 2026-01-19,17:09:18.000,19,11123402,-795,0,1768842557,15078.300607149991,130.86209319000045,50689.17776592001 2026-01-19,17:09:19.000,19,11123451,-795,0,1768842558,15078.20629881,130.8902897099979,50689.135843200005 2026-01-19,17:09:20.000,19,11123417,-795,0,1768842559,15078.14567202,130.9537318799994,50689.14283032 2026-01-19,17:09:21.000,19,11123429,-795,0,1768842560,15078.051363679995,131.0665179600037,50689.16379168 2026-01-19,17:09:22.000,19,11123430,-795,0,1768842561,15078.00420951,131.17930404000072,50689.22667576001 2026-01-19,17:09:23.000,19,11123447,-795,0,1768842562,15077.99747319999,131.23569708000286,50689.19174016 2026-01-19,17:09:24.000,19,11123441,-795,0,1768842563,15077.930110099995,131.3484831599999,50689.12885608001 2026-01-19,17:09:25.000,19,11123415,-795,0,1768842564,15077.84253807,131.46831837000354,50689.19174016 2026-01-19,17:09:26.000,19,11123457,-795,0,1768842565,15077.728020799994,131.58110445000057,50689.21270152 2026-01-19,17:09:27.000,19,11123454,-795,0,1768842566,15077.694339249989,131.63749749000272,50689.17776592001 2026-01-19,17:09:28.000,19,11123433,-795,0,1768842567,15077.613503529989,131.70798879000358,50689.12186896 2026-01-19,17:09:29.000,19,11123460,-795,0,1768842568,15077.586558289993,131.79257835000317,50689.086933360006 2026-01-19,17:09:30.000,19,11123448,-795,0,1768842569,15077.512458879988,131.85602052000468,50689.14981744 2026-01-19,17:09:31.000,19,11123447,-795,0,1768842570,15077.451832090002,131.9335609500049,50689.11488184 2026-01-19,17:09:32.000,19,11123447,-795,0,1768842571,15077.438359469998,132.01110137999785,50689.00308792 2026-01-19,17:09:33.000,19,11123443,-795,0,1768842572,15077.350787440002,132.07454354999936,50689.086933360006 2026-01-19,17:09:34.000,19,11123469,-755,0,1768842573,15077.263215409992,132.12388746000215,50688.98911368001 2026-01-19,17:09:35.000,19,11123425,-795,0,1768842574,15077.195852309997,132.1309365900015,50689.017062160005 2026-01-19,17:09:36.000,19,11123419,-795,0,1768842575,15077.128489210001,132.13798572000087,50689.05199776 2026-01-19,17:09:37.000,19,11123414,-795,0,1768842576,15077.034180869996,132.1520839799996,50689.07295912 2026-01-19,17:09:38.000,19,11123438,-795,0,1768842577,15077.02744456,132.1520839799996,50688.9961008 2026-01-19,17:09:39.000,19,11123471,-795,0,1768842578,15077.00723563,132.14503485000023,50689.03802352001 2026-01-19,17:09:40.000,19,11123443,-795,0,1768842579,15076.973554079996,132.1520839799996,50688.9961008 2026-01-19,17:09:41.000,19,11123446,-795,0,1768842580,15076.89945466999,132.1168383300028,50688.95417808 2026-01-19,17:09:42.000,19,11123416,-795,0,1768842581,15076.87924573999,132.14503485000023,50688.90526824 2026-01-19,17:09:43.000,19,11123458,-795,0,1768842582,15076.872509429995,132.1520839799996,50688.91225536001 2026-01-19,17:09:44.000,19,11123447,-795,0,1768842583,15076.832091569995,132.19437876000302,50688.90526824 2026-01-19,17:09:45.000,19,11123430,-795,0,1768842584,15076.86577312,132.22257528000046,50688.87033264001 2026-01-19,17:09:46.000,19,11123438,-795,0,1768842585,15076.872509429995,132.24372266999853,50688.89129400001 2026-01-19,17:09:47.000,19,11123480,-795,0,1768842586,15076.81861894999,132.25782093000453,50688.8563584 2026-01-19,17:09:48.000,19,11123430,-755,0,1768842587,15076.811882639995,132.28601745000196,50688.80744856 2026-01-19,17:09:49.000,19,11123434,-795,0,1768842588,15076.79841001999,132.25782093000453,50688.80744856 2026-01-19,17:09:50.000,19,11123464,-795,0,1768842589,15076.83882787999,132.30716484000004,50688.75853872 2026-01-19,17:09:51.000,19,11123416,-795,0,1768842590,15076.81861894999,132.3142139699994,50688.730590240004 2026-01-19,17:09:52.000,19,11123456,-795,0,1768842591,15076.811882639995,132.28601745000196,50688.72360312001 2026-01-19,17:09:53.000,19,11123452,-795,0,1768842592,15076.82535526,132.33536136000475,50688.730590240004 2026-01-19,17:09:54.000,19,11123406,-795,0,1768842593,15076.81861894999,132.30011571000068,50688.59783496 2026-01-19,17:09:55.000,19,11123413,-795,0,1768842594,15076.84556419,132.33536136000475,50688.513989520005 2026-01-19,17:09:56.000,19,11123460,-795,0,1768842595,15076.87924573999,132.3424104900041,50688.50700240001 2026-01-19,17:09:57.000,19,11123439,-795,0,1768842596,15076.89945466999,132.29306658000132,50688.583860720006 2026-01-19,17:09:58.000,19,11123436,-795,0,1768842597,15076.93987252999,132.2648700600039,50688.583860720006 2026-01-19,17:09:59.000,19,11123411,-795,0,1768842598,15076.953345149996,132.22257528000046,50688.50700240001 2026-01-19,17:10:00.000,19,11123395,-795,0,1768842599,15076.973554079996,132.25782093000453,50688.4021956 2026-01-19,17:10:01.000,19,11123444,-795,0,1768842600,15077.06786242,132.2789683200026,50688.45110544 2026-01-19,17:10:02.000,19,11123434,-795,0,1768842601,15077.168907070001,132.30011571000068,50688.43713120001 2026-01-19,17:10:03.000,19,11123415,-795,0,1768842602,15077.202588619992,132.3424104900041,50688.38123424 2026-01-19,17:10:04.000,19,11123433,-795,0,1768842603,15077.249742790002,132.35650875000283,50688.43014408 2026-01-19,17:10:05.000,19,11123424,-795,0,1768842604,15077.269951720002,132.38470527000027,50688.40918272001 2026-01-19,17:10:06.000,19,11123447,-795,0,1768842605,15077.269951720002,132.4270000500037,50688.416169840006 2026-01-19,17:10:07.000,19,11123427,-795,0,1768842606,15077.229533860002,132.46929482999985,50688.31136304 2026-01-19,17:10:08.000,19,11123440,-795,0,1768842607,15077.202588619992,132.51863874000264,50688.28341456 2026-01-19,17:10:09.000,19,11123442,-795,0,1768842608,15077.236270169997,132.5891300400035,50688.32533728 2026-01-19,17:10:10.000,19,11123471,-795,0,1768842609,15077.148698140001,132.6243756900003,50688.25546608 2026-01-19,17:10:11.000,19,11123443,-795,0,1768842610,15077.195852309997,132.69486699000117,50688.248478960006 2026-01-19,17:10:12.000,19,11123417,-795,0,1768842611,15077.162170759992,132.75830916000268,50688.29040168001 2026-01-19,17:10:13.000,19,11123454,-795,0,1768842612,15077.141961829991,132.8076530699982,50688.24149184001 2026-01-19,17:10:14.000,19,11123435,-795,0,1768842613,15077.135225519996,132.8710952399997,50688.248478960006 2026-01-19,17:10:15.000,19,11123423,-795,0,1768842614,15077.081335039991,132.90634089000378,50688.11572368 2026-01-19,17:10:16.000,19,11123416,-795,0,1768842615,15076.993763009996,132.94158654000057,50688.10174944001 2026-01-19,17:10:17.000,19,11123419,-795,0,1768842616,15076.96681777,132.983881320004,50688.178607760005 2026-01-19,17:10:18.000,19,11123437,-715,0,1768842617,15076.92639991,133.03322522999952,50688.14367216 2026-01-19,17:10:19.000,19,11123416,-795,0,1768842618,15076.912927289995,133.08961827000167,50688.07380096001 2026-01-19,17:10:20.000,19,11123403,-795,0,1768842619,15076.89945466999,133.12486391999846,50688.07380096001 2026-01-19,17:10:21.000,19,11123476,-795,0,1768842620,15076.88598205,133.12486391999846,50687.99694264 2026-01-19,17:10:22.000,19,11123407,-795,0,1768842621,15076.832091569995,133.14601131000381,50688.05283960001 2026-01-19,17:10:23.000,19,11123406,-795,0,1768842622,15076.74451954,133.14601131000381,50688.06681384 2026-01-19,17:10:24.000,19,11123466,-795,0,1768842623,15076.62326596,133.1671587000019,50688.05283960001 2026-01-19,17:10:25.000,19,11123443,-795,0,1768842624,15076.589584409994,133.19535521999933,50688.05283960001 2026-01-19,17:10:26.000,19,11123435,-795,0,1768842625,15076.475067139989,133.19535521999933,50688.10873656 2026-01-19,17:10:27.000,19,11123467,-795,0,1768842626,15076.326868319993,133.15306044000317,50688.03886536 2026-01-19,17:10:28.000,19,11123458,-795,0,1768842627,15076.232559980002,133.14601131000381,50688.02489112001 2026-01-19,17:10:29.000,19,11123447,-795,0,1768842628,15076.124779019992,133.15306044000317,50688.059826720004 2026-01-19,17:10:30.000,19,11123415,-795,0,1768842629,15075.969843890001,133.16010957000253,50688.04585248 2026-01-19,17:10:31.000,19,11123441,-795,0,1768842630,15075.922689719991,133.16010957000253,50688.10174944001 2026-01-19,17:10:32.000,19,11123404,-795,0,1768842631,15075.841853999991,133.1671587000019,50688.04585248 2026-01-19,17:10:33.000,19,11123445,-795,0,1768842632,15075.801436139991,133.15306044000317,50688.22053048001 2026-01-19,17:10:34.000,19,11123467,-795,0,1768842633,15075.74754566,133.14601131000381,50688.19258200001 2026-01-19,17:10:35.000,19,11123400,-795,0,1768842634,15075.68018255999,133.13191304999782,50688.14367216 2026-01-19,17:10:36.000,19,11123391,-795,0,1768842635,15075.59934683999,133.08961827000167,50688.19258200001 2026-01-19,17:10:37.000,19,11123413,-795,0,1768842636,15075.58587422,133.04027435999888,50688.21354336 2026-01-19,17:10:38.000,19,11123409,-795,0,1768842637,15075.52524743,133.06142175000423,50688.20655624 2026-01-19,17:10:39.000,19,11123424,-795,0,1768842638,15075.491565879995,133.01207784000144,50688.199569120006 2026-01-19,17:10:40.000,19,11123419,-795,0,1768842639,15075.46462064,132.99093045000336,50688.20655624 2026-01-19,17:10:41.000,19,11123372,-795,0,1768842640,15075.41746646999,132.94863566999993,50688.21354336 2026-01-19,17:10:42.000,19,11123436,-795,0,1768842641,15075.343367059999,132.89224262999778,50688.16463352 2026-01-19,17:10:43.000,19,11123395,-795,0,1768842642,15075.302949199999,132.8358495900029,50688.14367216 2026-01-19,17:10:44.000,19,11123416,-795,0,1768842643,15075.242322409998,132.78650568000012,50688.14367216 2026-01-19,17:10:45.000,19,11123432,-795,0,1768842644,15075.201904549998,132.68781786000181,50688.09476232 2026-01-19,17:10:46.000,19,11123425,-795,0,1768842645,15075.215377169989,132.6737196000031,50688.11572368 2026-01-19,17:10:47.000,19,11123413,-795,0,1768842646,15075.201904549998,132.61732656000095,50688.129697920005 2026-01-19,17:10:48.000,19,11123428,-795,0,1768842647,15075.174959309988,132.6102774300016,50688.10873656 2026-01-19,17:10:49.000,19,11123457,-795,0,1768842648,15075.188431929993,132.5609335199988,50688.059826720004 2026-01-19,17:10:50.000,19,11123406,-795,0,1768842649,15075.161486689998,132.53978613000072,50688.10174944001 2026-01-19,17:10:51.000,19,11123425,-795,0,1768842650,15075.161486689998,132.5609335199988,50688.059826720004 2026-01-19,17:10:52.000,19,11123401,-795,0,1768842651,15075.107596209993,132.53273700000136,50688.12271080001 2026-01-19,17:10:53.000,19,11123412,-795,0,1768842652,15075.114332519988,132.56798264999816,50688.059826720004 2026-01-19,17:10:54.000,19,11123400,-795,0,1768842653,15075.046969419993,132.51863874000264,50687.9480328 2026-01-19,17:10:55.000,19,11123420,-795,0,1768842654,15074.993078940002,132.58208091000415,50687.92008432 2026-01-19,17:10:56.000,19,11123411,-795,0,1768842655,15074.993078940002,132.58208091000415,50687.962007040005 2026-01-19,17:10:57.000,19,11123427,-795,0,1768842656,15074.952661080002,132.56798264999816,50687.962007040005 2026-01-19,17:10:58.000,19,11123436,-795,0,1768842657,15074.918979529997,132.56798264999816,50687.88514872001 2026-01-19,17:10:59.000,19,11123416,-795,0,1768842658,15074.851616430002,132.54683526000008,50687.85720024001 2026-01-19,17:11:00.000,19,11123400,-795,0,1768842659,15074.824671189992,132.48339308999857,50687.92008432 2026-01-19,17:11:01.000,19,11123431,-795,0,1768842660,15074.777517019997,132.38470527000027,50687.73841920001 2026-01-19,17:11:02.000,19,11123380,-795,0,1768842661,15074.750571780001,132.30716484000004,50687.864187360006 2026-01-19,17:11:03.000,19,11123403,-795,0,1768842662,15074.750571780001,132.1802805000043,50687.83623888001 2026-01-19,17:11:04.000,19,11123426,-795,0,1768842663,15074.730362850001,132.07454354999936,50687.85720024001 2026-01-19,17:11:05.000,19,11123390,-795,0,1768842664,15074.737099159996,131.95470834000298,50687.82925176 2026-01-19,17:11:06.000,19,11123395,-795,0,1768842665,15074.723626539992,131.84192225999868,50687.843226000005 2026-01-19,17:11:07.000,19,11123372,-795,0,1768842666,15074.750571780001,131.71503792000294,50687.81527752001 2026-01-19,17:11:08.000,19,11123358,-795,0,1768842667,15074.757308089997,131.63044836000336,50687.81527752001 2026-01-19,17:11:09.000,19,11123414,-795,0,1768842668,15074.737099159996,131.52471140999842,50687.81527752001 2026-01-19,17:11:10.000,19,11123405,-715,0,1768842669,15074.770780710001,131.45422011000483,50687.80130328 2026-01-19,17:11:11.000,19,11123401,-795,0,1768842670,15074.757308089997,131.38372881000396,50687.71047072 2026-01-19,17:11:12.000,19,11123430,-795,0,1768842671,15074.851616430002,131.32028664000245,50687.82226464 2026-01-19,17:11:13.000,19,11123416,-795,0,1768842672,15074.878561669997,131.27799185999902,50687.8082904 2026-01-19,17:11:14.000,19,11123397,-795,0,1768842673,15074.945924769992,131.2145496900048,50687.794316160005 2026-01-19,17:11:15.000,19,11123410,-795,0,1768842674,15074.972870010002,131.15815665000264,50687.71047072 2026-01-19,17:11:16.000,19,11123404,-795,0,1768842675,15075.006551559993,131.09471448000113,50687.745406320006 2026-01-19,17:11:17.000,19,11123387,-795,0,1768842676,15074.986342629993,131.03127230999962,50687.76636768001 2026-01-19,17:11:18.000,19,11123443,-795,0,1768842677,15075.026760489993,130.9678301399981,50687.696496480006 2026-01-19,17:11:19.000,19,11123425,-795,0,1768842678,15075.006551559993,130.86209319000045,50687.68950936001 2026-01-19,17:11:20.000,19,11123414,-795,0,1768842679,15074.999815249997,130.81274927999766,50687.68950936001 2026-01-19,17:11:21.000,19,11123377,-755,0,1768842680,15075.006551559993,130.7352088500047,50687.675535120004 2026-01-19,17:11:22.000,19,11123410,-795,0,1768842681,15074.972870010002,130.71406145999936,50687.626625280005 2026-01-19,17:11:23.000,19,11123366,-795,0,1768842682,15074.979606319997,130.72815971999808,50687.57072832001 2026-01-19,17:11:24.000,19,11123429,-795,0,1768842683,15074.905506909992,130.72111058999872,50687.49387 2026-01-19,17:11:25.000,19,11123396,-795,0,1768842684,15074.871825360002,130.79160188999958,50687.458934400005 2026-01-19,17:11:26.000,19,11123455,-795,0,1768842685,15074.865089049992,130.8550440600011,50687.507844240004 2026-01-19,17:11:27.000,19,11123457,-795,0,1768842686,15074.804462259992,130.96078100999875,50687.46592152 2026-01-19,17:11:28.000,19,11123434,-795,0,1768842687,15074.757308089997,131.0524196999977,50687.47989576001 2026-01-19,17:11:29.000,19,11123454,-795,0,1768842688,15074.689944990001,131.17225491000136,50687.44496016 2026-01-19,17:11:30.000,19,11123454,-795,0,1768842689,15074.649527130001,131.29209011999774,50687.48688288 2026-01-19,17:11:31.000,19,11123434,-795,0,1768842690,15074.602372959991,131.36963054999796,50687.43797304 2026-01-19,17:11:32.000,19,11123431,-795,0,1768842691,15074.535009859996,131.48946576000162,50687.43797304 2026-01-19,17:11:33.000,19,11123475,-795,0,1768842692,15074.50806462,131.58110445000057,50687.47989576001 2026-01-19,17:11:34.000,19,11123437,-755,0,1768842693,15074.44070151999,131.609300969998,50687.47989576001 2026-01-19,17:11:35.000,19,11123431,-795,0,1768842694,15074.373338419995,131.63044836000336,50687.389063200004 2026-01-19,17:11:36.000,19,11123415,-795,0,1768842695,15074.332920559995,131.69389053000486,50687.45194728001 2026-01-19,17:11:37.000,19,11123380,-795,0,1768842696,15074.27903007999,131.609300969998,50687.43797304 2026-01-19,17:11:38.000,19,11123433,-795,0,1768842697,15074.211666979994,131.58110445000057,50687.458934400005 2026-01-19,17:11:39.000,19,11123451,-795,0,1768842698,15074.13756756999,131.55290793000313,50687.43797304 2026-01-19,17:11:40.000,19,11123405,-795,0,1768842699,15074.110622329994,131.53176053999778,50687.48688288 2026-01-19,17:11:41.000,19,11123419,-795,0,1768842700,15074.056731849989,131.48241663000226,50687.577715440006 2026-01-19,17:11:42.000,19,11123415,-795,0,1768842701,15073.915269339988,131.45422011000483,50687.54976696001 2026-01-19,17:11:43.000,19,11123405,-795,0,1768842702,15073.888324099993,131.39782707000268,50687.54976696001 2026-01-19,17:11:44.000,19,11123443,-795,0,1768842703,15073.820960999998,131.39077794000332,50687.54277984 2026-01-19,17:11:45.000,19,11123429,-795,0,1768842704,15073.814224690002,131.3625814199986,50687.556754080004 2026-01-19,17:11:46.000,19,11123430,-795,0,1768842705,15073.827697309993,131.41897446000075,50687.52181848001 2026-01-19,17:11:47.000,19,11123455,-795,0,1768842706,15073.807488379993,131.43307271999947,50687.51483136 2026-01-19,17:11:48.000,19,11123445,-795,0,1768842707,15073.814224690002,131.48946576000162,50687.458934400005 2026-01-19,17:11:49.000,19,11123451,-795,0,1768842708,15073.854642549988,131.5599570600025,50687.4239988 2026-01-19,17:11:50.000,19,11123406,-795,0,1768842709,15073.861378859998,131.61635010000464,50687.46592152 2026-01-19,17:11:51.000,19,11123382,-795,0,1768842710,15073.874851479988,131.6586448800008,50687.47290864 2026-01-19,17:11:52.000,19,11123462,-795,0,1768842711,15073.915269339988,131.73618531000102,50687.41701168 2026-01-19,17:11:53.000,19,11123444,-795,0,1768842712,15073.915269339988,131.79257835000317,50687.340153360004 2026-01-19,17:11:54.000,19,11123405,-795,0,1768842713,15073.942214579998,131.84192225999868,50687.36810184 2026-01-19,17:11:55.000,19,11123439,-795,0,1768842714,15073.969159819993,131.87716791000275,50687.35412760001 2026-01-19,17:11:56.000,19,11123410,-795,0,1768842715,15073.962423509998,131.89831530000083,50687.33316624001 2026-01-19,17:11:57.000,19,11123410,-795,0,1768842716,15073.948950889993,131.84192225999868,50687.33316624001 2026-01-19,17:11:58.000,19,11123409,-795,0,1768842717,15073.847906239993,131.79257835000317,50687.23534656001 2026-01-19,17:11:59.000,19,11123429,-795,0,1768842718,15073.794015760002,131.7573326999991,50687.29823064 2026-01-19,17:12:00.000,19,11123422,-795,0,1768842719,15073.699707419997,131.72913618000166,50687.31220488001 2026-01-19,17:12:01.000,19,11123415,-795,0,1768842720,15073.706443729992,131.6586448800008,50687.31220488001 2026-01-19,17:12:02.000,19,11123429,-795,0,1768842721,15073.618871699997,131.623399230004,50687.29823064 2026-01-19,17:12:03.000,19,11123430,-795,0,1768842722,15073.551508600001,131.58110445000057,50687.319192 2026-01-19,17:12:04.000,19,11123436,-795,0,1768842723,15073.504354429992,131.50356402000034,50687.37508896 2026-01-19,17:12:05.000,19,11123436,-795,0,1768842724,15073.443727639991,131.46126924000419,50687.361114720006 2026-01-19,17:12:06.000,19,11123430,-795,0,1768842725,15073.416782399996,131.43307271999947,50687.37508896 2026-01-19,17:12:07.000,19,11123381,-795,0,1768842726,15073.34268298999,131.46831837000354,50687.33316624001 2026-01-19,17:12:08.000,19,11123406,-795,0,1768842727,15073.32247405999,131.45422011000483,50687.37508896 2026-01-19,17:12:09.000,19,11123425,-795,0,1768842728,15073.275319889995,131.48946576000162,50687.33316624001 2026-01-19,17:12:10.000,19,11123407,-795,0,1768842729,15073.295528819996,131.55290793000313,50687.340153360004 2026-01-19,17:12:11.000,19,11123434,-795,0,1768842730,15073.20795679,131.61635010000464,50687.361114720006 2026-01-19,17:12:12.000,19,11123399,-795,0,1768842731,15073.20122047999,131.609300969998,50687.27726928 2026-01-19,17:12:13.000,19,11123430,-795,0,1768842732,15073.18101154999,131.63749749000272,50687.1794496 2026-01-19,17:12:14.000,19,11123446,-795,0,1768842733,15073.18101154999,131.65159575000143,50687.242333680006 2026-01-19,17:12:15.000,19,11123408,-795,0,1768842734,15073.14059368999,131.74323444000038,50687.2493208 2026-01-19,17:12:16.000,19,11123403,-795,0,1768842735,15073.113648449995,131.76438182999846,50687.13053976 2026-01-19,17:12:17.000,19,11123390,-795,0,1768842736,15073.08670321,131.77848009000445,50687.13053976 2026-01-19,17:12:18.000,19,11123412,-795,0,1768842737,15072.99913117999,131.7855292200038,50687.10259128 2026-01-19,17:12:19.000,19,11123406,-795,0,1768842738,15072.93850438999,131.79962748000253,50687.06066856 2026-01-19,17:12:20.000,19,11123375,-795,0,1768842739,15072.904822839999,131.82782399999996,50687.08162992 2026-01-19,17:12:21.000,19,11123421,-795,0,1768842740,15072.911559149994,131.85602052000468,50687.08861704 2026-01-19,17:12:22.000,19,11123395,-795,0,1768842741,15072.93850438999,131.92651181999827,50687.08861704 2026-01-19,17:12:23.000,19,11123410,-795,0,1768842742,15072.911559149994,132.0181505100045,50687.0397072 2026-01-19,17:12:24.000,19,11123388,-795,0,1768842743,15072.925031769999,132.04634703000193,50687.025732960006 2026-01-19,17:12:25.000,19,11123392,-795,0,1768842744,15072.93850438999,132.07454354999936,50686.99778448001 2026-01-19,17:12:26.000,19,11123448,-555,0,1768842745,15072.965449629999,132.1168383300028,50687.01874584001 2026-01-19,17:12:27.000,19,11123479,-795,0,1768842746,15073.053021659995,132.18732963000366,50686.969836 2026-01-19,17:12:28.000,19,11123459,-795,0,1768842747,15073.10017582999,132.24372266999853,50686.955861760005 2026-01-19,17:12:29.000,19,11123423,-795,0,1768842748,15073.133857379995,132.28601745000196,50686.906951920006 2026-01-19,17:12:30.000,19,11123414,-795,0,1768842749,15073.16753893,132.27191919000325,50686.91393904 2026-01-19,17:12:31.000,19,11123415,-795,0,1768842750,15073.20795679,132.34945962000347,50686.91393904 2026-01-19,17:12:32.000,19,11123409,-795,0,1768842751,15073.24837465,132.35650875000283,50686.906951920006 2026-01-19,17:12:33.000,19,11123415,-795,0,1768842752,15073.30226512999,132.3424104900041,50686.94188752 2026-01-19,17:12:34.000,19,11123414,-795,0,1768842753,15073.30226512999,132.35650875000283,50686.89996480001 2026-01-19,17:12:35.000,19,11123431,-795,0,1768842754,15073.3494193,132.37060701000155,50686.858042080006 2026-01-19,17:12:36.000,19,11123423,-795,0,1768842755,15073.3494193,132.3424104900041,50686.858042080006 2026-01-19,17:12:37.000,19,11123419,-795,0,1768842756,15073.32247405999,132.32831222999812,50686.92092616 2026-01-19,17:12:38.000,19,11123433,-795,0,1768842757,15073.30226512999,132.3142139699994,50686.82310648 2026-01-19,17:12:39.000,19,11123444,-795,0,1768842758,15073.32921037,132.32831222999812,50686.83009360001 2026-01-19,17:12:40.000,19,11123417,-795,0,1768842759,15073.396573469996,132.3424104900041,50686.87900344001 2026-01-19,17:12:41.000,19,11123446,-795,0,1768842760,15073.423518709991,132.30716484000004,50686.837080720004 2026-01-19,17:12:42.000,19,11123438,-795,0,1768842761,15073.41004609,132.2507717999979,50686.84406784 2026-01-19,17:12:43.000,19,11123429,-795,0,1768842762,15073.38983716,132.24372266999853,50686.84406784 2026-01-19,17:12:44.000,19,11123413,-795,0,1768842763,15073.430255020001,132.20142789000238,50686.85105496001 2026-01-19,17:12:45.000,19,11123401,-795,0,1768842764,15073.504354429992,132.25782093000453,50686.80913224001 2026-01-19,17:12:46.000,19,11123421,-795,0,1768842765,15073.517827049996,132.20142789000238,50686.77419664 2026-01-19,17:12:47.000,19,11123431,-795,0,1768842766,15073.531299670001,132.22257528000046,50686.795158 2026-01-19,17:12:48.000,19,11123405,-795,0,1768842767,15073.564981219992,132.25782093000453,50686.80913224001 2026-01-19,17:12:49.000,19,11123435,-795,0,1768842768,15073.591926460002,132.24372266999853,50686.76022240001 2026-01-19,17:12:50.000,19,11123446,-795,0,1768842769,15073.598662769997,132.27191919000325,50686.7252868 2026-01-19,17:12:51.000,19,11123448,-795,0,1768842770,15073.591926460002,132.30011571000068,50686.718299680004 2026-01-19,17:12:52.000,19,11123420,-795,0,1768842771,15073.618871699997,132.3776561400009,50686.739261040006 2026-01-19,17:12:53.000,19,11123436,-795,0,1768842772,15073.652553250002,132.398803529999,50686.690351200006 2026-01-19,17:12:54.000,19,11123371,-795,0,1768842773,15073.672762180002,132.4129017899977,50686.63445424 2026-01-19,17:12:55.000,19,11123431,-795,0,1768842774,15073.672762180002,132.45519657000114,50686.67637696 2026-01-19,17:12:56.000,19,11123393,-795,0,1768842775,15073.645816939992,132.45519657000114,50686.71131256001 2026-01-19,17:12:57.000,19,11123407,-795,0,1768842776,15073.726652659992,132.45519657000114,50686.68336408001 2026-01-19,17:12:58.000,19,11123385,-795,0,1768842777,15073.827697309993,132.3635578800022,50686.718299680004 2026-01-19,17:12:59.000,19,11123435,-795,0,1768842778,15073.922005649998,132.2648700600039,50686.690351200006 2026-01-19,17:13:00.000,19,11123416,-795,0,1768842779,15073.989368749993,132.17323136999767,50686.64144136001 2026-01-19,17:13:01.000,19,11123454,-795,0,1768842780,15074.023050299998,131.99700311999914,50686.64842848 2026-01-19,17:13:02.000,19,11123413,-795,0,1768842781,15074.063468159999,131.83487312999932,50686.70432544 2026-01-19,17:13:03.000,19,11123389,-795,0,1768842782,15074.110622329994,131.63749749000272,50686.64842848 2026-01-19,17:13:04.000,19,11123435,-795,0,1768842783,15074.151040189994,131.5106131499997,50686.64842848 2026-01-19,17:13:05.000,19,11123443,-795,0,1768842784,15074.144303879999,131.35553228999925,50686.66240272001 2026-01-19,17:13:06.000,19,11123397,-795,0,1768842785,15074.164512809999,131.20750055999815,50686.63445424 2026-01-19,17:13:07.000,19,11123441,-795,0,1768842786,15074.151040189994,131.05946883000433,50686.5855444 2026-01-19,17:13:08.000,19,11123425,-795,0,1768842787,15074.11735863999,130.9678301399981,50686.68336408001 2026-01-19,17:13:09.000,19,11123417,-795,0,1768842788,15074.063468159999,130.86209319000045,50686.67637696 2026-01-19,17:13:10.000,19,11123432,-795,0,1768842789,15074.023050299998,130.72815971999808,50686.62746712 2026-01-19,17:13:11.000,19,11123431,-795,0,1768842790,15074.002841369998,130.65766842000448,50686.66240272001 2026-01-19,17:13:12.000,19,11123416,-795,0,1768842791,15074.036522919989,130.51668582000275,50686.67637696 2026-01-19,17:13:13.000,19,11123445,-795,0,1768842792,15074.009577679994,130.46734190999996,50686.64842848 2026-01-19,17:13:14.000,19,11123440,-795,0,1768842793,15073.982632439998,130.36865409000166,50686.6554156 2026-01-19,17:13:15.000,19,11123445,-795,0,1768842794,15074.023050299998,130.23472061999928,50686.739261040006 2026-01-19,17:13:16.000,19,11123412,-795,0,1768842795,15074.036522919989,130.0866888899982,50686.70432544 2026-01-19,17:13:17.000,19,11123448,-795,0,1768842796,15074.036522919989,129.9034115100003,50686.7252868 2026-01-19,17:13:18.000,19,11123412,-795,0,1768842797,15074.070204469994,129.72718326000177,50686.669389840004 2026-01-19,17:13:19.000,19,11123439,-795,0,1768842798,15074.11735863999,129.50161110000045,50686.690351200006 2026-01-19,17:13:20.000,19,11123442,-795,0,1768842799,15074.171249119994,129.2478424200017,50686.669389840004 2026-01-19,17:13:21.000,19,11123440,-795,0,1768842800,15074.2251396,129.0363685199991,50686.68336408001 2026-01-19,17:13:22.000,19,11123447,-795,0,1768842801,15074.31944793999,128.74735419000353,50686.6554156 2026-01-19,17:13:23.000,19,11123408,-795,0,1768842802,15074.35986579999,128.47948724999878,50686.68336408001 2026-01-19,17:13:24.000,19,11123423,-795,0,1768842803,15074.413756279995,128.1975220500026,50686.62746712 2026-01-19,17:13:25.000,19,11123409,-795,0,1768842804,15074.48785569,127.96490076000191,50686.63445424 2026-01-19,17:13:26.000,19,11123434,-795,0,1768842805,15074.50806462,127.7040829500038,50686.62746712 2026-01-19,17:13:27.000,19,11123452,-795,0,1768842806,15074.6293182,127.49260905000119,50686.5855444 2026-01-19,17:13:28.000,19,11123428,-795,0,1768842807,15074.703417609991,127.29523341000458,50686.620480000005 2026-01-19,17:13:29.000,19,11123427,-795,0,1768842808,15074.784253329992,127.06966125000326,50686.61349288001 2026-01-19,17:13:30.000,19,11123401,-795,0,1768842809,15074.817934879997,126.9004821300041,50686.571570160006 2026-01-19,17:13:31.000,19,11123418,-795,0,1768842810,15074.885297979992,126.75949953000236,50686.63445424 2026-01-19,17:13:32.000,19,11123361,-795,0,1768842811,15074.918979529997,126.59736954000255,50686.61349288001 2026-01-19,17:13:33.000,19,11123423,-795,0,1768842812,15074.993078940002,126.47753432999889,50686.56458304001 2026-01-19,17:13:34.000,19,11123413,-795,0,1768842813,15075.067178349993,126.37884651000059,50686.571570160006 2026-01-19,17:13:35.000,19,11123465,-795,0,1768842814,15075.107596209993,126.28720782000164,50686.59951864 2026-01-19,17:13:36.000,19,11123438,-795,0,1768842815,15075.174959309988,126.23081477999949,50686.53663456 2026-01-19,17:13:37.000,19,11123421,-795,0,1768842816,15075.201904549998,126.16032347999862,50686.51567320001 2026-01-19,17:13:38.000,19,11123407,-795,0,1768842817,15075.235586099989,126.0827830499984,50686.49471184001 2026-01-19,17:13:39.000,19,11123414,-795,0,1768842818,15075.215377169989,126.04048827000224,50686.36894368 2026-01-19,17:13:40.000,19,11123397,-795,0,1768842819,15075.235586099989,125.96294784000202,50686.41785352 2026-01-19,17:13:41.000,19,11123413,-795,0,1768842820,15075.208640859993,125.87130915000307,50686.382917920004 2026-01-19,17:13:42.000,19,11123425,-795,0,1768842821,15075.208640859993,125.77262133000477,50686.382917920004 2026-01-19,17:13:43.000,19,11123415,-795,0,1768842822,15075.228849789994,125.6880317699979,50686.34798232001 2026-01-19,17:13:44.000,19,11123415,-795,0,1768842823,15075.262531339999,125.65278612000111,50686.3409952 2026-01-19,17:13:45.000,19,11123423,-795,0,1768842824,15075.302949199999,125.56819656000152,50686.25714976001 2026-01-19,17:13:46.000,19,11123442,-795,0,1768842825,15075.35683967999,125.53295091000473,50686.25016264 2026-01-19,17:13:47.000,19,11123412,-795,0,1768842826,15075.383784919999,125.51180351999938,50686.271124 2026-01-19,17:13:48.000,19,11123451,-795,0,1768842827,15075.46462064,125.41311570000107,50686.285098240005 2026-01-19,17:13:49.000,19,11123424,-795,0,1768842828,15075.511774809995,125.37082091999764,50686.236188400006 2026-01-19,17:13:50.000,19,11123386,-795,0,1768842829,15075.61955576999,125.34967352999956,50686.20823992001 2026-01-19,17:13:51.000,19,11123441,-795,0,1768842830,15075.63976469999,125.32147701000213,50686.236188400006 2026-01-19,17:13:52.000,19,11123397,-795,0,1768842831,15075.68691887,125.31442788000277,50686.17330432 2026-01-19,17:13:53.000,19,11123406,-795,0,1768842832,15075.713864109995,125.28623135999806,50686.215227040004 2026-01-19,17:13:54.000,19,11123399,-795,0,1768842833,15075.713864109995,125.2439365800019,50686.2012528 2026-01-19,17:13:55.000,19,11123419,-795,0,1768842834,15075.74754566,125.22278919000382,50686.15933008001 2026-01-19,17:13:56.000,19,11123433,-795,0,1768842835,15075.76101827999,125.17344528000103,50686.17330432 2026-01-19,17:13:57.000,19,11123373,-795,0,1768842836,15075.754281969996,125.18049441000039,50686.2012528 2026-01-19,17:13:58.000,19,11123447,-795,0,1768842837,15075.74080934999,125.13819963000424,50686.20823992001 2026-01-19,17:13:59.000,19,11123431,-795,0,1768842838,15075.72733673,125.13115050000488,50686.215227040004 2026-01-19,17:14:00.000,19,11123416,-795,0,1768842839,15075.68018255999,125.0959048500008,50686.20823992001 2026-01-19,17:14:01.000,19,11123426,-795,0,1768842840,15075.65997362999,125.08885572000145,50686.22920128001 2026-01-19,17:14:02.000,19,11123437,-795,0,1768842841,15075.64650101,125.11000310999952,50686.2012528 2026-01-19,17:14:03.000,19,11123434,-795,0,1768842842,15075.64650101,125.15934702000231,50686.236188400006 2026-01-19,17:14:04.000,19,11123426,-795,0,1768842843,15075.66670994,125.22278919000382,50686.29907248 2026-01-19,17:14:05.000,19,11123413,-795,0,1768842844,15075.62629208,125.2439365800019,50686.18029144001 2026-01-19,17:14:06.000,19,11123407,-795,0,1768842845,15075.65997362999,125.32147701000213,50686.20823992001 2026-01-19,17:14:07.000,19,11123419,-795,0,1768842846,15075.64650101,125.40606657000171,50686.13836872001 2026-01-19,17:14:08.000,19,11123420,-795,0,1768842847,15075.612819459995,125.47655787000258,50686.18029144001 2026-01-19,17:14:09.000,19,11123474,-795,0,1768842848,15075.612819459995,125.56819656000152,50686.14535584 2026-01-19,17:14:10.000,19,11123428,-795,0,1768842849,15075.59934683999,125.63163873000303,50686.166317200004 2026-01-19,17:14:11.000,19,11123432,-795,0,1768842850,15075.633028389995,125.68098263999855,50686.187278560006 2026-01-19,17:14:12.000,19,11123444,-795,0,1768842851,15075.66670994,125.7373756800007,50686.187278560006 2026-01-19,17:14:13.000,19,11123411,-795,0,1768842852,15075.66670994,125.75852306999877,50686.187278560006 2026-01-19,17:14:14.000,19,11123444,-795,0,1768842853,15075.61955576999,125.79376872000284,50686.236188400006 2026-01-19,17:14:15.000,19,11123452,-795,0,1768842854,15075.57913790999,125.78671959000349,50686.22920128001 2026-01-19,17:14:16.000,19,11123420,-795,0,1768842855,15075.56566529,125.7021300300039,50686.29208536 2026-01-19,17:14:17.000,19,11123417,-795,0,1768842856,15075.57913790999,125.70917916000326,50686.30605960001 2026-01-19,17:14:18.000,19,11123428,-795,0,1768842857,15075.552192669995,125.69508090000454,50686.29907248 2026-01-19,17:14:19.000,19,11123453,-795,0,1768842858,15075.55892897999,125.6880317699979,50686.24317552 2026-01-19,17:14:20.000,19,11123411,-795,0,1768842859,15075.51851111999,125.6880317699979,50686.285098240005 2026-01-19,17:14:21.000,19,11123369,-795,0,1768842860,15075.48482957,125.74442481000006,50686.354969440006 2026-01-19,17:14:22.000,19,11123406,-795,0,1768842861,15075.471356949995,125.79376872000284,50686.334008080004 2026-01-19,17:14:23.000,19,11123432,-795,0,1768842862,15075.451148019994,125.79376872000284,50686.32003384 2026-01-19,17:14:24.000,19,11123409,-795,0,1768842863,15075.43767539999,125.9488495800033,50686.354969440006 2026-01-19,17:14:25.000,19,11123397,-795,0,1768842864,15075.42420278,126.03343914000288,50686.36195656 2026-01-19,17:14:26.000,19,11123434,-795,0,1768842865,15075.45788432999,126.16737260999798,50686.42484064001 2026-01-19,17:14:27.000,19,11123427,-795,0,1768842866,15075.451148019994,126.294256950001,50686.37593080001 2026-01-19,17:14:28.000,19,11123447,-555,0,1768842867,15075.471356949995,126.49163259000488,50686.39689216001 2026-01-19,17:14:29.000,19,11123417,-795,0,1768842868,15075.451148019994,126.6044186700019,50686.39689216001 2026-01-19,17:14:30.000,19,11123400,-795,0,1768842869,15075.47809325999,126.76654866000172,50686.39689216001 2026-01-19,17:14:31.000,19,11123448,-795,0,1768842870,15075.47809325999,126.90753126000345,50686.41785352 2026-01-19,17:14:32.000,19,11123460,-795,0,1768842871,15075.48482957,127.05556299000455,50686.44580200001 2026-01-19,17:14:33.000,19,11123418,-795,0,1768842872,15075.5050385,127.20359471999836,50686.36195656 2026-01-19,17:14:34.000,19,11123418,-795,0,1768842873,15075.47809325999,127.35867557999882,50686.32702096001 2026-01-19,17:14:35.000,19,11123422,-795,0,1768842874,15075.451148019994,127.47851079000247,50686.334008080004 2026-01-19,17:14:36.000,19,11123425,-795,0,1768842875,15075.43767539999,127.56310035000206,50686.36894368 2026-01-19,17:14:37.000,19,11123454,-795,0,1768842876,15075.370312299994,127.62654252000357,50686.3409952 2026-01-19,17:14:38.000,19,11123430,-795,0,1768842877,15075.329894439994,127.68293555999844,50686.37593080001 2026-01-19,17:14:39.000,19,11123425,-755,0,1768842878,15075.282740269999,127.77457425000466,50686.29208536 2026-01-19,17:14:40.000,19,11123432,-795,0,1768842879,15075.242322409998,127.83096728999953,50686.32702096001 2026-01-19,17:14:41.000,19,11123443,-715,0,1768842880,15075.228849789994,127.88031120000232,50686.36894368 2026-01-19,17:14:42.000,19,11123419,-795,0,1768842881,15075.208640859993,127.92965510999784,50686.36195656 2026-01-19,17:14:43.000,19,11123429,-795,0,1768842882,15075.201904549998,127.94375337000383,50686.27811112001 2026-01-19,17:14:44.000,19,11123426,-795,0,1768842883,15075.148014069993,128.04244119000214,50686.37593080001 2026-01-19,17:14:45.000,19,11123408,-795,0,1768842884,15075.161486689998,128.06358858000021,50686.34798232001 2026-01-19,17:14:46.000,19,11123458,-795,0,1768842885,15075.148014069993,128.11998162000236,50686.29907248 2026-01-19,17:14:47.000,19,11123414,-795,0,1768842886,15075.141277759998,128.16227639999852,50686.30605960001 2026-01-19,17:14:48.000,19,11123393,-795,0,1768842887,15075.141277759998,128.22571857000003,50686.36894368 2026-01-19,17:14:49.000,19,11123446,-795,0,1768842888,15075.134541449988,128.28916074000153,50686.382917920004 2026-01-19,17:14:50.000,19,11123437,-795,0,1768842889,15075.181695619998,128.31735725999897,50686.38990504 2026-01-19,17:14:51.000,19,11123427,-795,0,1768842890,15075.181695619998,128.2962098700009,50686.334008080004 2026-01-19,17:14:52.000,19,11123420,-795,0,1768842891,15075.201904549998,128.3103081299996,50686.334008080004 2026-01-19,17:14:53.000,19,11123458,-795,0,1768842892,15075.222113479998,128.27506248000282,50686.36195656 2026-01-19,17:14:54.000,19,11123417,-795,0,1768842893,15075.242322409998,128.25391509000474,50686.32003384 2026-01-19,17:14:55.000,19,11123442,-795,0,1768842894,15075.208640859993,128.16932552999788,50686.334008080004 2026-01-19,17:14:56.000,19,11123399,-795,0,1768842895,15075.222113479998,128.11998162000236,50686.38990504 2026-01-19,17:14:57.000,19,11123437,-795,0,1768842896,15075.296212889989,128.0494903200015,50686.32702096001 2026-01-19,17:14:58.000,19,11123458,-795,0,1768842897,15075.289476579994,127.97194989000127,50686.39689216001 2026-01-19,17:14:59.000,19,11123441,-795,0,1768842898,15075.302949199999,127.9014585900004,50686.39689216001 2026-01-19,17:15:00.000,19,11123424,-795,0,1768842899,15075.316421819989,127.79572164000274,50686.36894368 2026-01-19,17:15:01.000,19,11123413,-795,0,1768842900,15075.343367059999,127.72523034000187,50686.37593080001 2026-01-19,17:15:02.000,19,11123437,-795,0,1768842901,15075.363575989999,127.6899846899978,50686.32702096001 2026-01-19,17:15:03.000,19,11123401,-795,0,1768842902,15075.383784919999,127.5560512200027,50686.34798232001 2026-01-19,17:15:04.000,19,11123454,-795,0,1768842903,15075.410730159994,127.52785469999799,50686.32003384 2026-01-19,17:15:05.000,19,11123395,-795,0,1768842904,15075.44441171,127.48555992000183,50686.42484064001 2026-01-19,17:15:06.000,19,11123441,-795,0,1768842905,15075.471356949995,127.42211775000033,50686.36894368 2026-01-19,17:15:07.000,19,11123433,-795,0,1768842906,15075.471356949995,127.39392123000289,50686.3409952 2026-01-19,17:15:08.000,19,11123455,-795,0,1768842907,15075.511774809995,127.3445773200001,50686.4108664 2026-01-19,17:15:09.000,19,11123405,-795,0,1768842908,15075.57913790999,127.35162644999946,50686.39689216001 2026-01-19,17:15:10.000,19,11123406,-795,0,1768842909,15075.58587422,127.29523341000458,50686.354969440006 2026-01-19,17:15:11.000,19,11123463,-795,0,1768842910,15075.60608315,127.27408601999923,50686.403879280006 2026-01-19,17:15:12.000,19,11123429,-795,0,1768842911,15075.612819459995,127.21769298000436,50686.32702096001 2026-01-19,17:15:13.000,19,11123422,-795,0,1768842912,15075.612819459995,127.15425081000285,50686.354969440006 2026-01-19,17:15:14.000,19,11123424,-795,0,1768842913,15075.63976469999,127.08375951000198,50686.34798232001 2026-01-19,17:15:15.000,19,11123436,-795,0,1768842914,15075.61955576999,127.02736646999983,50686.3409952 2026-01-19,17:15:16.000,19,11123391,-795,0,1768842915,15075.612819459995,126.9498260399996,50686.34798232001 2026-01-19,17:15:17.000,19,11123423,-795,0,1768842916,15075.572401599995,126.9004821300041,50686.334008080004 2026-01-19,17:15:18.000,19,11123400,-795,0,1768842917,15075.58587422,126.82294170000387,50686.403879280006 2026-01-19,17:15:19.000,19,11123359,-795,0,1768842918,15075.56566529,126.71720474999893,50686.32003384 2026-01-19,17:15:20.000,19,11123407,-795,0,1768842919,15075.531983739995,126.63261518999934,50686.37593080001 2026-01-19,17:15:21.000,19,11123390,-795,0,1768842920,15075.531983739995,126.56212388999847,50686.36195656 2026-01-19,17:15:22.000,19,11123401,-795,0,1768842921,15075.54545636,126.53392737000104,50686.37593080001 2026-01-19,17:15:23.000,19,11123373,-795,0,1768842922,15075.52524743,126.48458345999825,50686.30605960001 2026-01-19,17:15:24.000,19,11123417,-795,0,1768842923,15075.531983739995,126.44933781000145,50686.38990504 2026-01-19,17:15:25.000,19,11123436,-795,0,1768842924,15075.51851111999,126.39999389999866,50686.37593080001 2026-01-19,17:15:26.000,19,11123394,-795,0,1768842925,15075.491565879995,126.35769912000251,50686.30605960001 2026-01-19,17:15:27.000,19,11123429,-795,0,1768842926,15075.5050385,126.30130608000036,50686.34798232001 2026-01-19,17:15:28.000,19,11123416,-795,0,1768842927,15075.49830218999,126.31540433999908,50686.34798232001 2026-01-19,17:15:29.000,19,11123433,-795,0,1768842928,15075.471356949995,126.28720782000164,50686.36894368 2026-01-19,17:15:30.000,19,11123416,-795,0,1768842929,15075.383784919999,126.23786390999885,50686.29907248 2026-01-19,17:15:31.000,19,11123441,-795,0,1768842930,15075.46462064,126.27310956000292,50686.382917920004 2026-01-19,17:15:32.000,19,11123416,-795,0,1768842931,15075.44441171,126.25196217000484,50686.43182776 2026-01-19,17:15:33.000,19,11123415,-795,0,1768842932,15075.46462064,126.26606043000356,50686.44580200001 2026-01-19,17:15:34.000,19,11123402,-795,0,1768842933,15075.5050385,126.23786390999885,50686.42484064001 2026-01-19,17:15:35.000,19,11123431,-795,0,1768842934,15075.46462064,126.23081477999949,50686.43182776 2026-01-19,17:15:36.000,19,11123436,-795,0,1768842935,15075.45788432999,126.25196217000484,50686.4807376 2026-01-19,17:15:37.000,19,11123438,-795,0,1768842936,15075.511774809995,126.28015869000228,50686.57855728 2026-01-19,17:15:38.000,19,11123417,-795,0,1768842937,15075.55892897999,126.30835520999972,50686.550608800004 2026-01-19,17:15:39.000,19,11123419,-795,0,1768842938,15075.572401599995,126.31540433999908,50686.54362168001 2026-01-19,17:15:40.000,19,11123417,-795,0,1768842939,15075.58587422,126.32245346999844,50686.571570160006 2026-01-19,17:15:41.000,19,11123408,-795,0,1768842940,15075.59934683999,126.3295025999978,50686.501698960004 2026-01-19,17:15:42.000,19,11123357,-795,0,1768842941,15075.63976469999,126.32245346999844,50686.39689216001 2026-01-19,17:15:43.000,19,11123365,-795,0,1768842942,15075.68691887,126.30835520999972,50686.43182776 2026-01-19,17:15:44.000,19,11123415,-795,0,1768842943,15075.7071278,126.3295025999978,50686.45977624 2026-01-19,17:15:45.000,19,11123352,-795,0,1768842944,15075.7071278,126.25196217000484,50686.43881488 2026-01-19,17:15:46.000,19,11123382,-755,0,1768842945,15075.72060041999,126.20966739000141,50686.501698960004 2026-01-19,17:15:47.000,19,11123369,-795,0,1768842946,15075.72733673,126.18147087000398,50686.4807376 2026-01-19,17:15:48.000,19,11123395,-795,0,1768842947,15075.74754566,126.06868478999968,50686.452789120005 2026-01-19,17:15:49.000,19,11123402,-795,0,1768842948,15075.814908759996,125.99114435999945,50686.501698960004 2026-01-19,17:15:50.000,19,11123413,-795,0,1768842949,15075.84859031,125.91360392999923,50686.46676336 2026-01-19,17:15:51.000,19,11123379,-795,0,1768842950,15075.909217100001,125.80786698000156,50686.37593080001 2026-01-19,17:15:52.000,19,11123403,-795,0,1768842951,15075.915953409996,125.70917916000326,50686.3409952 2026-01-19,17:15:53.000,19,11123405,-795,0,1768842952,15075.949634960001,125.5893439499996,50686.36195656 2026-01-19,17:15:54.000,19,11123404,-795,0,1768842953,15075.969843890001,125.44131221999851,50686.36894368 2026-01-19,17:15:55.000,19,11123368,-795,0,1768842954,15075.996789129997,125.36377178999828,50686.36894368 2026-01-19,17:15:56.000,19,11123420,-795,0,1768842955,15076.003525439992,125.25803484000062,50686.37593080001 2026-01-19,17:15:57.000,19,11123378,-795,0,1768842956,15076.037206989997,125.13819963000424,50686.34798232001 2026-01-19,17:15:58.000,19,11123395,-795,0,1768842957,15076.016998059997,124.9972170300025,50686.39689216001 2026-01-19,17:15:59.000,19,11123388,-795,0,1768842958,15076.016998059997,124.91262747000292,50686.550608800004 2026-01-19,17:16:00.000,19,11123383,-795,0,1768842959,15075.976580199997,124.79984138999862,50686.54362168001 2026-01-19,17:16:01.000,19,11123379,-795,0,1768842960,15075.996789129997,124.70115357000032,50686.51567320001 2026-01-19,17:16:02.000,19,11123392,-795,0,1768842961,15076.023734369992,124.56722009999794,50686.571570160006 2026-01-19,17:16:03.000,19,11123354,-795,0,1768842962,15076.057415919997,124.41213924000476,50686.5855444 2026-01-19,17:16:04.000,19,11123392,-795,0,1768842963,15076.097833779997,124.27115664000303,50686.52964744 2026-01-19,17:16:05.000,19,11123430,-795,0,1768842964,15076.151724260002,124.13722317000065,50686.522660320006 2026-01-19,17:16:06.000,19,11123371,-795,0,1768842965,15076.138251639997,124.01738796000427,50686.55759592 2026-01-19,17:16:07.000,19,11123367,-795,0,1768842966,15076.178669499997,123.87640536000254,50686.52964744 2026-01-19,17:16:08.000,19,11123414,-795,0,1768842967,15076.225823669993,123.7354227600008,50686.59253152001 2026-01-19,17:16:09.000,19,11123358,-795,0,1768842968,15076.246032599993,123.60148928999843,50686.59951864 2026-01-19,17:16:10.000,19,11123366,-795,0,1768842969,15076.286450459993,123.55919451000227,50686.56458304001 2026-01-19,17:16:11.000,19,11123382,-795,0,1768842970,15076.272977839988,123.43935929999861,50686.571570160006 2026-01-19,17:16:12.000,19,11123416,-795,0,1768842971,15076.266241529993,123.40411365000182,50686.56458304001 2026-01-19,17:16:13.000,19,11123398,-795,0,1768842972,15076.205614739993,123.30542583000351,50686.63445424 2026-01-19,17:16:14.000,19,11123427,-795,0,1768842973,15076.171933190002,123.27018017999944,50686.48772472 2026-01-19,17:16:15.000,19,11123421,-795,0,1768842974,15076.097833779997,123.241983660002,50686.47375048001 2026-01-19,17:16:16.000,19,11123403,-795,0,1768842975,15076.050679610002,123.19968887999858,50686.51567320001 2026-01-19,17:16:17.000,19,11123390,-795,0,1768842976,15075.969843890001,123.22083627000393,50686.51567320001 2026-01-19,17:16:18.000,19,11123404,-795,0,1768842977,15075.929426030001,123.241983660002,50686.43182776 2026-01-19,17:16:19.000,19,11123404,-795,0,1768842978,15075.855326619996,123.2772293099988,50686.42484064001 2026-01-19,17:16:20.000,19,11123383,-795,0,1768842979,15075.801436139991,123.28427843999816,50686.43881488 2026-01-19,17:16:21.000,19,11123398,-795,0,1768842980,15075.70039148999,123.32657322000159,50686.49471184001 2026-01-19,17:16:22.000,19,11123358,-795,0,1768842981,15075.612819459995,123.36181886999839,50686.43881488 2026-01-19,17:16:23.000,19,11123364,-795,0,1768842982,15075.58587422,123.39706452000246,50686.403879280006 2026-01-19,17:16:24.000,19,11123395,-795,0,1768842983,15075.52524743,123.49575234000076,50686.43881488 2026-01-19,17:16:25.000,19,11123377,-795,0,1768842984,15075.42420278,123.51689972999884,50686.48772472 2026-01-19,17:16:26.000,19,11123390,-795,0,1768842985,15075.282740269999,123.51689972999884,50686.47375048001 2026-01-19,17:16:27.000,19,11123385,-795,0,1768842986,15075.134541449988,123.55919451000227,50686.48772472 2026-01-19,17:16:28.000,19,11123387,-795,0,1768842987,15074.993078940002,123.58739102999971,50686.50868608 2026-01-19,17:16:29.000,19,11123391,-795,0,1768842988,15074.878561669997,123.60853841999779,50686.57855728 2026-01-19,17:16:30.000,19,11123401,-795,0,1768842989,15074.743835469992,123.6367349400025,50686.63445424 2026-01-19,17:16:31.000,19,11123437,-795,0,1768842990,15074.602372959991,123.72837363000144,50686.66240272001 2026-01-19,17:16:32.000,19,11123420,-795,0,1768842991,15074.52827355,123.77771754000423,50686.620480000005 2026-01-19,17:16:33.000,19,11123367,-795,0,1768842992,15074.474383069995,123.86935623000318,50686.62746712 2026-01-19,17:16:34.000,19,11123436,-795,0,1768842993,15074.353129489995,123.96804405000148,50686.669389840004 2026-01-19,17:16:35.000,19,11123361,-795,0,1768842994,15074.272293769995,124.05968274000043,50686.71131256001 2026-01-19,17:16:36.000,19,11123375,-795,0,1768842995,15074.19819435999,124.18656708000344,50686.69733832 2026-01-19,17:16:37.000,19,11123408,-795,0,1768842996,15074.103886019999,124.2923040300011,50686.70432544 2026-01-19,17:16:38.000,19,11123369,-795,0,1768842997,15074.002841369998,124.42623750000348,50686.75323528 2026-01-19,17:16:39.000,19,11123417,-795,0,1768842998,15073.928741959993,124.54607270999986,50686.74624816 2026-01-19,17:16:40.000,19,11123392,-795,0,1768842999,15073.874851479988,124.71525182999903,50686.80913224001 2026-01-19,17:16:41.000,19,11123378,-715,0,1768843000,15073.814224690002,124.80689051999798,50686.788170880005 2026-01-19,17:16:42.000,19,11123397,-795,0,1768843001,15073.706443729992,125.01131529000122,50686.76720952 2026-01-19,17:16:43.000,19,11123415,-795,0,1768843002,15073.659289559997,125.13115050000488,50686.81611936 2026-01-19,17:16:44.000,19,11123427,-795,0,1768843003,15073.571717530001,125.26508396999998,50686.82310648 2026-01-19,17:16:45.000,19,11123392,-795,0,1768843004,15073.470672880001,125.35672265999892,50686.795158 2026-01-19,17:16:46.000,19,11123381,-795,0,1768843005,15073.335946679996,125.48360700000194,50686.77419664 2026-01-19,17:16:47.000,19,11123385,-795,0,1768843006,15073.234902029995,125.59639307999896,50686.795158 2026-01-19,17:16:48.000,19,11123428,-795,0,1768843007,15073.174275239995,125.68098263999855,50686.81611936 2026-01-19,17:16:49.000,19,11123395,-795,0,1768843008,15073.06649428,125.77967046000413,50686.788170880005 2026-01-19,17:16:50.000,19,11123412,-795,0,1768843009,15072.97892224999,125.90655479999987,50686.906951920006 2026-01-19,17:16:51.000,19,11123419,-795,0,1768843010,15072.871141289994,126.04048827000224,50686.76720952 2026-01-19,17:16:52.000,19,11123416,-795,0,1768843011,15072.776832949989,126.11802870000247,50686.80214512 2026-01-19,17:16:53.000,19,11123394,-795,0,1768843012,15072.635370439988,126.26606043000356,50686.788170880005 2026-01-19,17:16:54.000,19,11123419,-795,0,1768843013,15072.554534720002,126.35769912000251,50686.858042080006 2026-01-19,17:16:55.000,19,11123433,-795,0,1768843014,15072.453490070002,126.48458345999825,50686.885990560004 2026-01-19,17:16:56.000,19,11123417,-755,0,1768843015,15072.379390659997,126.58327128000383,50686.84406784 2026-01-19,17:16:57.000,19,11123395,-795,0,1768843016,15072.271609700001,126.66786084000341,50686.78118376001 2026-01-19,17:16:58.000,19,11123394,-795,0,1768843017,15072.237928149996,126.72425387999829,50686.84406784 2026-01-19,17:16:59.000,19,11123380,-795,0,1768843018,15072.143619809991,126.77359779000108,50686.80913224001 2026-01-19,17:17:00.000,19,11123407,-795,0,1768843019,15072.0695204,126.80179430999851,50686.85105496001 2026-01-19,17:17:01.000,19,11123447,-795,0,1768843020,15071.98194836999,126.86523648000002,50686.87201632 2026-01-19,17:17:02.000,19,11123403,-795,0,1768843021,15071.94153050999,126.87933473999874,50686.80214512 2026-01-19,17:17:03.000,19,11123413,-795,0,1768843022,15071.96847575,126.9004821300041,50686.85105496001 2026-01-19,17:17:04.000,19,11123404,-795,0,1768843023,15071.955003129995,126.92162952000217,50686.858042080006 2026-01-19,17:17:05.000,19,11123406,-795,0,1768843024,15071.94153050999,126.87228560999938,50686.89996480001 2026-01-19,17:17:06.000,19,11123415,-795,0,1768843025,15071.92132157999,126.85818735000066,50686.87900344001 2026-01-19,17:17:07.000,19,11123434,-795,0,1768843026,15071.88090371999,126.80884343999787,50686.94887464001 2026-01-19,17:17:08.000,19,11123391,-795,0,1768843027,15071.813540619994,126.71015561999957,50686.8650292 2026-01-19,17:17:09.000,19,11123388,-795,0,1768843028,15071.82701324,126.59032041000319,50686.84406784 2026-01-19,17:17:10.000,19,11123411,-795,0,1768843029,15071.77985906999,126.5057308500036,50686.85105496001 2026-01-19,17:17:11.000,19,11123411,-795,0,1768843030,15071.75965013999,126.41409216000466,50686.84406784 2026-01-19,17:17:12.000,19,11123408,-795,0,1768843031,15071.746177519999,126.3295025999978,50686.858042080006 2026-01-19,17:17:13.000,19,11123394,-795,0,1768843032,15071.725968589999,126.20966739000141,50686.84406784 2026-01-19,17:17:14.000,19,11123428,-795,0,1768843033,15071.631660249994,126.05458653000096,50686.84406784 2026-01-19,17:17:15.000,19,11123369,-795,0,1768843034,15071.597978699989,125.87835828000243,50686.75323528 2026-01-19,17:17:16.000,19,11123412,-795,0,1768843035,15071.597978699989,125.71622829000262,50686.80214512 2026-01-19,17:17:17.000,19,11123426,-795,0,1768843036,15071.530615599993,125.58229482000024,50686.788170880005 2026-01-19,17:17:18.000,19,11123452,-795,0,1768843037,15071.510406669993,125.40606657000171,50686.76022240001 2026-01-19,17:17:19.000,19,11123449,-795,0,1768843038,15071.483461429998,125.22278919000382,50686.76022240001 2026-01-19,17:17:20.000,19,11123416,-795,0,1768843039,15071.429570949993,125.01131529000122,50686.77419664 2026-01-19,17:17:21.000,19,11123457,-795,0,1768843040,15071.389153089993,124.80689051999798,50686.81611936 2026-01-19,17:17:22.000,19,11123418,-795,0,1768843041,15071.395889400002,124.68000618000224,50686.80913224001 2026-01-19,17:17:23.000,19,11123444,-795,0,1768843042,15071.355471540002,124.52492532000178,50686.76720952 2026-01-19,17:17:24.000,19,11123425,-795,0,1768843043,15071.362207849998,124.39804097999877,50686.739261040006 2026-01-19,17:17:25.000,19,11123424,-795,0,1768843044,15071.321789989997,124.27115664000303,50686.76720952 2026-01-19,17:17:26.000,19,11123427,-755,0,1768843045,15071.315053680002,124.0949283900045,50686.739261040006 2026-01-19,17:17:27.000,19,11123386,-795,0,1768843046,15071.274635820002,123.95394579000276,50686.7252868 2026-01-19,17:17:28.000,19,11123401,-795,0,1768843047,15071.234217960002,123.85525797000446,50686.67637696 2026-01-19,17:17:29.000,19,11123424,-795,0,1768843048,15071.247690579992,123.79181580000295,50686.70432544 2026-01-19,17:17:30.000,19,11123426,-795,0,1768843049,15071.247690579992,123.72132450000208,50686.64842848 2026-01-19,17:17:31.000,19,11123404,-795,0,1768843050,15071.207272719992,123.69312798000465,50686.63445424 2026-01-19,17:17:32.000,19,11123407,-795,0,1768843051,15071.173591170002,123.61558755000442,50686.67637696 2026-01-19,17:17:33.000,19,11123437,-795,0,1768843052,15071.146645929992,123.6367349400025,50686.70432544 2026-01-19,17:17:34.000,19,11123382,-795,0,1768843053,15071.099491759996,123.60853841999779,50686.669389840004 2026-01-19,17:17:35.000,19,11123398,-795,0,1768843054,15071.106228069992,123.62968581000314,50686.63445424 2026-01-19,17:17:36.000,19,11123412,-755,0,1768843055,15071.025392349991,123.65788233000058,50686.64144136001 2026-01-19,17:17:37.000,19,11123402,-795,0,1768843056,15070.964765559991,123.67902971999865,50686.64842848 2026-01-19,17:17:38.000,19,11123394,-795,0,1768843057,15070.877193529996,123.68607884999801,50686.64144136001 2026-01-19,17:17:39.000,19,11123330,-795,0,1768843058,15070.836775669995,123.7354227600008,50686.64842848 2026-01-19,17:17:40.000,19,11123398,-795,0,1768843059,15070.74920364,123.79886493000231,50686.61349288001 2026-01-19,17:17:41.000,19,11123392,-795,0,1768843060,15070.715522089995,123.84820883999782,50686.620480000005 2026-01-19,17:17:42.000,19,11123437,-795,0,1768843061,15070.66163160999,123.8834544900019,50686.68336408001 2026-01-19,17:17:43.000,19,11123341,-795,0,1768843062,15070.634686369995,123.9468966600034,50686.63445424 2026-01-19,17:17:44.000,19,11123417,-795,0,1768843063,15070.58079588999,123.97509318000084,50686.60650576 2026-01-19,17:17:45.000,19,11123439,-795,0,1768843064,15070.49996016999,124.07378099999914,50686.53663456 2026-01-19,17:17:46.000,19,11123451,-795,0,1768843065,15070.506696479999,124.13722317000065,50686.550608800004 2026-01-19,17:17:47.000,19,11123394,-795,0,1768843066,15070.486487549999,124.17951795000408,50686.4807376 2026-01-19,17:17:48.000,19,11123402,-795,0,1768843067,15070.432597069994,124.22181273000024,50686.4807376 2026-01-19,17:17:49.000,19,11123446,-795,0,1768843068,15070.385442899998,124.31345141999918,50686.44580200001 2026-01-19,17:17:50.000,19,11123421,-795,0,1768843069,15070.385442899998,124.36984446000133,50686.42484064001 2026-01-19,17:17:51.000,19,11123409,-795,0,1768843070,15070.371970279994,124.41213924000476,50686.38990504 2026-01-19,17:17:52.000,19,11123430,-795,0,1768843071,15070.385442899998,124.46148315000028,50686.46676336 2026-01-19,17:17:53.000,19,11123411,-795,0,1768843072,15070.338288729989,124.53197445000114,50686.4807376 2026-01-19,17:17:54.000,19,11123447,-795,0,1768843073,15070.324816109998,124.51787619000243,50686.47375048001 2026-01-19,17:17:55.000,19,11123399,-795,0,1768843074,15070.318079799988,124.52492532000178,50686.42484064001 2026-01-19,17:17:56.000,19,11123410,-795,0,1768843075,15070.338288729989,124.53197445000114,50686.42484064001 2026-01-19,17:17:57.000,19,11123448,-795,0,1768843076,15070.351761349993,124.5883674900033,50686.382917920004 2026-01-19,17:17:58.000,19,11123423,-795,0,1768843077,15070.392179209994,124.5883674900033,50686.41785352 2026-01-19,17:17:59.000,19,11123383,-795,0,1768843078,15070.432597069994,124.55312183999922,50686.39689216001 2026-01-19,17:18:00.000,19,11123374,-795,0,1768843079,15070.425860759999,124.56722009999794,50686.4108664 2026-01-19,17:18:01.000,19,11123441,-795,0,1768843080,15070.439333379989,124.58131836000393,50686.4108664 2026-01-19,17:18:02.000,19,11123404,-795,0,1768843081,15070.466278619999,124.51787619000243,50686.382917920004 2026-01-19,17:18:03.000,19,11123427,-795,0,1768843082,15070.439333379989,124.52492532000178,50686.403879280006 2026-01-19,17:18:04.000,19,11123419,-795,0,1768843083,15070.47975123999,124.49672880000435,50686.4108664 2026-01-19,17:18:05.000,19,11123420,-795,0,1768843084,15070.52016909999,124.49672880000435,50686.452789120005 2026-01-19,17:18:06.000,19,11123440,-795,0,1768843085,15070.56732327,124.45443402000092,50686.41785352 2026-01-19,17:18:07.000,19,11123396,-795,0,1768843086,15070.60100481999,124.48967966999771,50686.501698960004 2026-01-19,17:18:08.000,19,11123417,-795,0,1768843087,15070.64815899,124.46148315000028,50686.522660320006 2026-01-19,17:18:09.000,19,11123416,-795,0,1768843088,15070.66836792,124.40509010999813,50686.44580200001 2026-01-19,17:18:10.000,19,11123451,-755,0,1768843089,15070.66836792,124.4403357600022,50686.38990504 2026-01-19,17:18:41.000,19,11123390,-795,0,1768843120,15069.34131484999,126.18852000000334,50686.13836872001 2026-01-19,17:18:42.000,19,11123397,-795,0,1768843121,15069.314369609994,126.28720782000164,50686.13836872001 2026-01-19,17:18:43.000,19,11123451,-795,0,1768843122,15069.253742819994,126.34360086000379,50686.20823992001 2026-01-19,17:18:44.000,19,11123448,-795,0,1768843123,15069.233533889994,126.43523955000273,50686.25016264 2026-01-19,17:18:45.000,19,11123456,-795,0,1768843124,15069.199852339989,126.53392737000104,50686.236188400006 2026-01-19,17:18:46.000,19,11123422,-795,0,1768843125,15069.105543999998,126.61851693000062,50686.22920128001 2026-01-19,17:18:47.000,19,11123441,-795,0,1768843126,15069.092071379993,126.73130300999765,50686.187278560006 2026-01-19,17:18:48.000,19,11123420,-795,0,1768843127,15068.984290419998,126.82999083000323,50686.22221416 2026-01-19,17:18:49.000,19,11123451,-795,0,1768843128,15068.937136250002,126.92162952000217,50686.27811112001 2026-01-19,17:18:50.000,19,11123449,-795,0,1768843129,15068.910191009993,127.03441559999919,50686.22920128001 2026-01-19,17:18:51.000,19,11123470,-795,0,1768843130,15068.876509460002,127.14015255000413,50686.15234296 2026-01-19,17:18:52.000,19,11123443,-795,0,1768843131,15068.829355289992,127.23884037000244,50686.19426568 2026-01-19,17:18:53.000,19,11123452,-795,0,1768843132,15068.836091600002,127.33752819000074,50686.17330432 2026-01-19,17:18:54.000,19,11123445,-795,0,1768843133,15068.802410049997,127.41506862000097,50686.15234296 2026-01-19,17:18:55.000,19,11123450,-795,0,1768843134,15068.809146359992,127.51375643999927,50686.08247176 2026-01-19,17:18:56.000,19,11123410,-795,0,1768843135,15068.795673740002,127.52785469999799,50686.15234296 2026-01-19,17:18:57.000,19,11123447,-795,0,1768843136,15068.795673740002,127.57719861000078,50686.10343312 2026-01-19,17:18:58.000,19,11123408,-795,0,1768843137,15068.836091600002,127.654739040001,50686.08247176 2026-01-19,17:18:59.000,19,11123465,-795,0,1768843138,15068.903454699997,127.74637772999995,50686.12439448 2026-01-19,17:19:00.000,19,11123421,-795,0,1768843139,15068.889982079992,127.83096728999953,50686.15933008001 2026-01-19,17:19:01.000,19,11123428,-795,0,1768843140,15068.930399939993,127.8662129400036,50686.15234296 2026-01-19,17:19:02.000,19,11123432,-795,0,1768843141,15068.896718390002,127.92260597999848,50686.187278560006 2026-01-19,17:19:03.000,19,11123451,-795,0,1768843142,15068.869773149992,127.97194989000127,50686.15234296 2026-01-19,17:19:04.000,19,11123426,-795,0,1768843143,15068.836091600002,128.05653945000086,50686.166317200004 2026-01-19,17:19:05.000,19,11123439,-795,0,1768843144,15068.849564219992,128.11998162000236,50686.17330432 2026-01-19,17:19:06.000,19,11123449,-795,0,1768843145,15068.822618979997,128.19047292000323,50686.1313816 2026-01-19,17:19:07.000,19,11123409,-795,0,1768843146,15068.795673740002,128.31735725999897,50685.99163920001 2026-01-19,17:19:08.000,19,11123452,-795,0,1768843147,15068.782201119997,128.38079943000048,50686.03356192 2026-01-19,17:19:09.000,19,11123452,-795,0,1768843148,15068.815882670002,128.4230942100039,50686.06151040001 2026-01-19,17:19:10.000,19,11123421,-795,0,1768843149,15068.802410049997,128.45129073000135,50686.047536160004 2026-01-19,17:19:11.000,19,11123388,-795,0,1768843150,15068.748519569992,128.5429294200003,50686.047536160004 2026-01-19,17:19:12.000,19,11123424,-795,0,1768843151,15068.728310639992,128.57112593999773,50686.0265748 2026-01-19,17:19:13.000,19,11123389,-795,0,1768843152,15068.701365399997,128.6063715900018,50686.04054904001 2026-01-19,17:19:14.000,19,11123460,-795,0,1768843153,15068.674420160001,128.62751897999988,50686.05452328 2026-01-19,17:19:15.000,19,11123390,-795,0,1768843154,15068.654211230001,128.67686289000267,50686.047536160004 2026-01-19,17:19:16.000,19,11123415,-795,0,1768843155,15068.620529679996,128.69801028000074,50686.096446 2026-01-19,17:19:17.000,19,11123417,-755,0,1768843156,15068.573375510001,128.74735419000353,50686.04054904001 2026-01-19,17:19:18.000,19,11123404,-795,0,1768843157,15068.559902889996,128.7896489699997,50686.01260056001 2026-01-19,17:19:19.000,19,11123440,-795,0,1768843158,15068.546430269991,128.83194375000312,50685.998626320004 2026-01-19,17:19:20.000,19,11123414,-795,0,1768843159,15068.586848129991,128.86014027000056,50685.99163920001 2026-01-19,17:19:21.000,19,11123411,-795,0,1768843160,15068.55316658,128.87423852999927,50686.019587680006 2026-01-19,17:19:22.000,19,11123422,-795,0,1768843161,15068.566639199991,128.8530911400012,50685.96369072 2026-01-19,17:19:23.000,19,11123389,-795,0,1768843162,15068.49253979,128.86014027000056,50685.99163920001 2026-01-19,17:19:24.000,19,11123469,-715,0,1768843163,15068.53295765,128.87423852999927,50685.99163920001 2026-01-19,17:19:25.000,19,11123404,-795,0,1768843164,15068.55316658,128.86718939999992,50685.97067784001 2026-01-19,17:19:26.000,19,11123437,-795,0,1768843165,15068.573375510001,128.83899288000248,50685.97766496 2026-01-19,17:19:27.000,19,11123404,-795,0,1768843166,15068.627265989991,128.82489462000376,50685.94272936001 2026-01-19,17:19:28.000,19,11123420,-795,0,1768843167,15068.634002300001,128.77555071000097,50685.949716480005 2026-01-19,17:19:29.000,19,11123379,-795,0,1768843168,15068.640738609996,128.7685015800016,50685.949716480005 2026-01-19,17:19:30.000,19,11123393,-795,0,1768843169,15068.654211230001,128.72620679999818,50685.998626320004 2026-01-19,17:19:31.000,19,11123417,-795,0,1768843170,15068.714838020001,128.73325593000482,50685.9567036 2026-01-19,17:19:32.000,19,11123416,-795,0,1768843171,15068.761992189997,128.71210853999946,50686.00561344 2026-01-19,17:19:33.000,19,11123426,-795,0,1768843172,15068.795673740002,128.69801028000074,50686.01260056001 2026-01-19,17:19:34.000,19,11123399,-795,0,1768843173,15068.755255880002,128.66276463000395,50686.019587680006 2026-01-19,17:19:35.000,19,11123388,-795,0,1768843174,15068.768728499992,128.6416172399986,50685.99163920001 2026-01-19,17:19:36.000,19,11123443,-795,0,1768843175,15068.761992189997,128.67686289000267,50686.068497520006 2026-01-19,17:19:37.000,19,11123385,-715,0,1768843176,15068.755255880002,128.6416172399986,50686.0265748 2026-01-19,17:19:38.000,19,11123411,-795,0,1768843177,15068.735046950002,128.63456810999924,50685.96369072 2026-01-19,17:19:39.000,19,11123435,-795,0,1768843178,15068.687892779992,128.59227333000308,50685.99163920001 2026-01-19,17:19:40.000,19,11123420,-795,0,1768843179,15068.634002300001,128.57817507000436,50685.93574224 2026-01-19,17:19:41.000,19,11123417,-795,0,1768843180,15068.613793370001,128.52883116000157,50685.89381952001 2026-01-19,17:19:42.000,19,11123427,-795,0,1768843181,15068.53295765,128.49358551000478,50685.900806640006 2026-01-19,17:19:43.000,19,11123436,-795,0,1768843182,15068.49253979,128.444241600002,50685.92875512 2026-01-19,17:19:44.000,19,11123419,-795,0,1768843183,15068.458858239996,128.40194681999856,50686.0265748 2026-01-19,17:19:45.000,19,11123422,-795,0,1768843184,15068.35107728,128.3596520400024,50685.86587104 2026-01-19,17:19:46.000,19,11123473,-795,0,1768843185,15068.276977869995,128.2962098700009,50685.91478088 2026-01-19,17:19:47.000,19,11123396,-795,0,1768843186,15068.22308738999,128.23981682999874,50685.830935440004 2026-01-19,17:19:48.000,19,11123442,-795,0,1768843187,15068.16246059999,128.20457118000195,50685.830935440004 2026-01-19,17:19:49.000,19,11123433,-795,0,1768843188,15068.14225166999,128.15522726999916,50685.851896800006 2026-01-19,17:19:50.000,19,11123431,-795,0,1768843189,15068.135515359994,128.0847359699983,50685.89381952001 2026-01-19,17:19:51.000,19,11123434,-795,0,1768843190,15068.074888569994,128.02834293000342,50685.900806640006 2026-01-19,17:19:52.000,19,11123417,-795,0,1768843191,15068.047943329999,127.98604814999999,50685.879845280004 2026-01-19,17:19:53.000,19,11123405,-795,0,1768843192,15068.014261779994,127.95785163000255,50685.85888392 2026-01-19,17:19:54.000,19,11123440,-795,0,1768843193,15067.967107609998,127.93670424000447,50685.87285816001 2026-01-19,17:19:55.000,19,11123425,-795,0,1768843194,15068.007525469999,127.94375337000383,50685.90779376 2026-01-19,17:19:56.000,19,11123459,-795,0,1768843195,15067.953634989994,127.9014585900004,50685.900806640006 2026-01-19,17:19:57.000,19,11123433,-795,0,1768843196,15067.967107609998,127.89440946000104,50685.9567036 2026-01-19,17:19:58.000,19,11123424,-795,0,1768843197,15068.000789159989,127.88031120000232,50685.90779376 2026-01-19,17:19:59.000,19,11123434,-795,0,1768843198,15068.007525469999,127.8662129400036,50685.87285816001 2026-01-19,17:20:00.000,19,11123417,-795,0,1768843199,15068.007525469999,127.83096728999953,50685.93574224 2026-01-19,17:20:01.000,19,11123430,-795,0,1768843200,15068.047943329999,127.79572164000274,50685.86587104 2026-01-19,17:20:02.000,19,11123422,-795,0,1768843201,15068.000789159989,127.73932860000059,50685.851896800006 2026-01-19,17:20:03.000,19,11123404,-795,0,1768843202,15067.973843919994,127.71818121000251,50685.830935440004 2026-01-19,17:20:04.000,19,11123406,-795,0,1768843203,15067.967107609998,127.64064078000229,50685.90779376 2026-01-19,17:20:05.000,19,11123391,-795,0,1768843204,15067.940162369989,127.5912968699995,50685.879845280004 2026-01-19,17:20:06.000,19,11123407,-795,0,1768843205,15067.960371299989,127.54900209000334,50685.9567036 2026-01-19,17:20:07.000,19,11123407,-795,0,1768843206,15067.980580229989,127.47851079000247,50685.85888392 2026-01-19,17:20:08.000,19,11123419,-795,0,1768843207,15068.020998089989,127.39392123000289,50685.89381952001 2026-01-19,17:20:09.000,19,11123413,-795,0,1768843208,15068.027734399999,127.35162644999946,50685.94272936001 2026-01-19,17:20:10.000,19,11123394,-795,0,1768843209,15068.041207019989,127.30228254000394,50685.92875512 2026-01-19,17:20:11.000,19,11123423,-795,0,1768843210,15068.027734399999,127.27408601999923,50685.879845280004 2026-01-19,17:20:12.000,19,11123421,-795,0,1768843211,15068.027734399999,127.21064384999772,50685.900806640006 2026-01-19,17:20:13.000,19,11123392,-795,0,1768843212,15068.020998089989,127.16129994000221,50685.87285816001 2026-01-19,17:20:14.000,19,11123424,-795,0,1768843213,15067.980580229989,127.11900515999878,50685.97067784001 2026-01-19,17:20:15.000,19,11123428,-755,0,1768843214,15067.953634989994,127.09080864000134,50685.900806640006 2026-01-19,17:20:16.000,19,11123436,-795,0,1768843215,15067.940162369989,127.03441559999919,50685.900806640006 2026-01-19,17:20:17.000,19,11123402,-795,0,1768843216,15067.933426059994,127.00621908000176,50685.86587104 2026-01-19,17:20:18.000,19,11123392,-795,0,1768843217,15067.906480819998,127.03441559999919,50685.82394832001 2026-01-19,17:20:19.000,19,11123397,-795,0,1768843218,15067.893008199993,127.00621908000176,50685.83792256 2026-01-19,17:20:20.000,19,11123368,-795,0,1768843219,15067.879535579988,126.97097342999768,50685.8169612 2026-01-19,17:20:21.000,19,11123419,-795,0,1768843220,15067.913217129993,126.91458039000281,50685.8868324 2026-01-19,17:20:22.000,19,11123390,-795,0,1768843221,15067.886271889998,126.94277691000025,50685.78901272 2026-01-19,17:20:23.000,19,11123370,-755,0,1768843222,15067.899744509989,126.8511382200013,50685.83792256 2026-01-19,17:20:24.000,19,11123421,-795,0,1768843223,15067.940162369989,126.80884343999787,50685.830935440004 2026-01-19,17:20:25.000,19,11123383,-795,0,1768843224,15067.933426059994,126.75949953000236,50685.75407712001 2026-01-19,17:20:26.000,19,11123402,-795,0,1768843225,15067.919953439989,126.68900823000149,50685.782025600005 2026-01-19,17:20:27.000,19,11123428,-795,0,1768843226,15067.926689749998,126.61146780000126,50685.75407712001 2026-01-19,17:20:28.000,19,11123375,-795,0,1768843227,15067.913217129993,126.56212388999847,50685.75407712001 2026-01-19,17:20:29.000,19,11123374,-795,0,1768843228,15067.899744509989,126.46343607000017,50685.80298696001 2026-01-19,17:20:30.000,19,11123416,-795,0,1768843229,15067.893008199993,126.42114129000402,50685.74010288 2026-01-19,17:20:31.000,19,11123436,-795,0,1768843230,15067.973843919994,126.36474825000187,50685.782025600005 2026-01-19,17:20:32.000,19,11123377,-795,0,1768843231,15068.014261779994,126.33655173000443,50685.75407712001 2026-01-19,17:20:33.000,19,11123385,-795,0,1768843232,15068.027734399999,126.27310956000292,50685.782025600005 2026-01-19,17:20:34.000,19,11123380,-795,0,1768843233,15068.054679639994,126.24491303999821,50685.75407712001 2026-01-19,17:20:35.000,19,11123414,-795,0,1768843234,15068.088361189999,126.16032347999862,50685.70516728001 2026-01-19,17:20:36.000,19,11123418,-795,0,1768843235,15068.074888569994,126.10393044000375,50685.76106424 2026-01-19,17:20:37.000,19,11123361,-795,0,1768843236,15068.175933219994,126.07573391999904,50685.733115760006 2026-01-19,17:20:38.000,19,11123370,-795,0,1768843237,15068.216351079995,126.01934088000417,50685.69119304 2026-01-19,17:20:39.000,19,11123394,-795,0,1768843238,15068.24329631999,125.94180045000394,50685.663244560004 2026-01-19,17:20:40.000,19,11123394,-795,0,1768843239,15068.30392310999,125.88540741000179,50685.64927032 2026-01-19,17:20:41.000,19,11123459,-795,0,1768843240,15068.31065942,125.77262133000477,50685.67721880001 2026-01-19,17:20:42.000,19,11123357,-795,0,1768843241,15068.30392310999,125.73032655000134,50685.70516728001 2026-01-19,17:20:43.000,19,11123357,-795,0,1768843242,15068.337604659995,125.61754047000431,50685.75407712001 2026-01-19,17:20:44.000,19,11123361,-795,0,1768843243,15068.35107728,125.56114743000217,50685.69119304 2026-01-19,17:20:45.000,19,11123389,-795,0,1768843244,15068.357813589995,125.54000004000409,50685.70516728001 2026-01-19,17:20:46.000,19,11123400,-795,0,1768843245,15068.39149514,125.5259017799981,50685.712154400004 2026-01-19,17:20:47.000,19,11123347,-795,0,1768843246,15068.36454989999,125.49770526000066,50685.65625744001 2026-01-19,17:20:48.000,19,11123361,-795,0,1768843247,15068.35107728,125.46950874000322,50685.62132184 2026-01-19,17:20:49.000,19,11123350,-795,0,1768843248,15068.418440379995,125.44131221999851,50685.684205920006 2026-01-19,17:20:50.000,19,11123382,-795,0,1768843249,15068.40496775999,125.46950874000322,50685.663244560004 2026-01-19,17:20:51.000,19,11123431,-795,0,1768843250,15068.45212193,125.47655787000258,50685.63529608001 2026-01-19,17:20:52.000,19,11123375,-795,0,1768843251,15068.46559454999,125.42016483000043,50685.614334720005 2026-01-19,17:20:53.000,19,11123375,-795,0,1768843252,15068.45212193,125.37082091999764,50685.663244560004 2026-01-19,17:20:54.000,19,11123376,-795,0,1768843253,15068.479067169996,125.36377178999828,50685.60036048 2026-01-19,17:20:55.000,19,11123367,-795,0,1768843254,15068.49253979,125.36377178999828,50685.64927032 2026-01-19,17:20:56.000,19,11123380,-795,0,1768843255,15068.506012409991,125.31442788000277,50685.6422832 2026-01-19,17:20:57.000,19,11123359,-795,0,1768843256,15068.53295765,125.25098571000126,50685.65625744001 2026-01-19,17:20:58.000,19,11123384,-795,0,1768843257,15068.519485029996,125.22983832000318,50685.6422832 2026-01-19,17:20:59.000,19,11123409,-795,0,1768843258,15068.499276099996,125.19459266999911,50685.60036048 2026-01-19,17:21:00.000,19,11123364,-795,0,1768843259,15068.49253979,125.20869092999783,50685.64927032 2026-01-19,17:21:01.000,19,11123413,-795,0,1768843260,15068.44538561999,125.19459266999911,50685.62132184 2026-01-19,17:21:02.000,19,11123377,-795,0,1768843261,15068.458858239996,125.25098571000126,50685.69818016 2026-01-19,17:21:03.000,19,11123384,-795,0,1768843262,15068.40496775999,125.25803484000062,50685.6422832 2026-01-19,17:21:04.000,19,11123417,-795,0,1768843263,15068.40496775999,125.32852614000149,50685.70516728001 2026-01-19,17:21:05.000,19,11123367,-795,0,1768843264,15068.36454989999,125.32852614000149,50685.69119304 2026-01-19,17:21:06.000,19,11123372,-795,0,1768843265,15068.398231449995,125.40606657000171,50685.67721880001 2026-01-19,17:21:07.000,19,11123394,-795,0,1768843266,15068.34434096999,125.43426308999915,50685.663244560004 2026-01-19,17:21:08.000,19,11123369,-795,0,1768843267,15068.337604659995,125.44836134999787,50685.62830896 2026-01-19,17:21:09.000,19,11123368,-795,0,1768843268,15068.31065942,125.44836134999787,50685.572412 2026-01-19,17:21:10.000,19,11123416,-795,0,1768843269,15068.30392310999,125.50475439000002,50685.572412 2026-01-19,17:21:11.000,19,11123403,-795,0,1768843270,15068.31065942,125.5259017799981,50685.50952792001 2026-01-19,17:21:12.000,19,11123371,-595,0,1768843271,15068.34434096999,125.51180351999938,50685.59337336 2026-01-19,17:21:13.000,19,11123416,-795,0,1768843272,15068.357813589995,125.5540983000028,50685.55843776001 2026-01-19,17:21:14.000,19,11123402,-795,0,1768843273,15068.418440379995,125.53295091000473,50685.52350216 2026-01-19,17:21:15.000,19,11123382,-795,0,1768843274,15068.499276099996,125.56819656000152,50685.495553680004 2026-01-19,17:21:16.000,19,11123405,-795,0,1768843275,15068.53295765,125.49770526000066,50685.572412 2026-01-19,17:21:17.000,19,11123395,-795,0,1768843276,15068.546430269991,125.49770526000066,50685.55145064 2026-01-19,17:21:18.000,19,11123360,-795,0,1768843277,15068.580111819996,125.47655787000258,50685.565424880006 2026-01-19,17:21:19.000,19,11123385,-795,0,1768843278,15068.600320749996,125.4906561300013,50685.63529608001 2026-01-19,17:21:20.000,19,11123374,-795,0,1768843279,15068.647474919992,125.48360700000194,50685.53048928 2026-01-19,17:21:21.000,19,11123405,-795,0,1768843280,15068.647474919992,125.48360700000194,50685.48856656001 2026-01-19,17:21:22.000,19,11123375,-795,0,1768843281,15068.714838020001,125.48360700000194,50685.516515040006 2026-01-19,17:21:23.000,19,11123370,-795,0,1768843282,15068.748519569992,125.50475439000002,50685.516515040006 2026-01-19,17:21:24.000,19,11123410,-795,0,1768843283,15068.768728499992,125.51180351999938,50685.52350216 2026-01-19,17:21:25.000,19,11123385,-795,0,1768843284,15068.815882670002,125.54704917000345,50685.55145064 2026-01-19,17:21:26.000,19,11123409,-795,0,1768843285,15068.849564219992,125.57524569000088,50685.50952792001 2026-01-19,17:21:27.000,19,11123388,-795,0,1768843286,15068.822618979997,125.58229482000024,50685.544463520004 2026-01-19,17:21:28.000,19,11123384,-795,0,1768843287,15068.876509460002,125.5893439499996,50685.572412 2026-01-19,17:21:29.000,19,11123419,-795,0,1768843288,15068.889982079992,125.63163873000303,50685.572412 2026-01-19,17:21:30.000,19,11123396,-795,0,1768843289,15068.923663629997,125.68098263999855,50685.55843776001 2026-01-19,17:21:31.000,19,11123405,-795,0,1768843290,15068.964081489998,125.70917916000326,50685.55843776001 2026-01-19,17:21:32.000,19,11123403,-795,0,1768843291,15068.977554110003,125.72327742000198,50685.60036048 2026-01-19,17:21:33.000,19,11123374,-795,0,1768843292,15069.065126139998,125.74442481000006,50685.663244560004 2026-01-19,17:21:34.000,19,11123391,-795,0,1768843293,15069.071862449993,125.76557219999813,50685.65625744001 2026-01-19,17:21:35.000,19,11123429,-795,0,1768843294,15069.065126139998,125.8008178500022,50685.59337336 2026-01-19,17:21:36.000,19,11123362,-795,0,1768843295,15069.112280309993,125.78671959000349,50685.50952792001 2026-01-19,17:21:37.000,19,11123393,-795,0,1768843296,15069.105543999998,125.82196524000028,50685.565424880006 2026-01-19,17:21:38.000,19,11123374,-795,0,1768843297,15069.139225549989,125.86426002000371,50685.516515040006 2026-01-19,17:21:39.000,19,11123388,-795,0,1768843298,15069.172907099994,125.92770218999794,50685.50952792001 2026-01-19,17:21:40.000,19,11123414,-795,0,1768843299,15069.213324959994,125.9488495800033,50685.572412 2026-01-19,17:21:41.000,19,11123421,-795,0,1768843300,15069.213324959994,126.00524261999817,50685.55843776001 2026-01-19,17:21:42.000,19,11123418,-795,0,1768843301,15069.206588649999,126.0475374000016,50685.52350216 2026-01-19,17:21:43.000,19,11123420,-795,0,1768843302,15069.145961859998,126.10393044000375,50685.50952792001 2026-01-19,17:21:44.000,19,11123424,-795,0,1768843303,15069.132489239993,126.17442174000462,50685.55843776001 2026-01-19,17:21:45.000,19,11123426,-795,0,1768843304,15069.172907099994,126.18852000000334,50685.55843776001 2026-01-19,17:21:46.000,19,11123383,-795,0,1768843305,15069.125752929998,126.27310956000292,50685.544463520004 2026-01-19,17:21:47.000,19,11123449,-795,0,1768843306,15069.159434479989,126.34360086000379,50685.57939912 2026-01-19,17:21:48.000,19,11123341,-795,0,1768843307,15069.139225549989,126.37179738000123,50685.59337336 2026-01-19,17:21:49.000,19,11123381,-795,0,1768843308,15069.145961859998,126.43523955000273,50685.48157944 2026-01-19,17:21:50.000,19,11123379,-795,0,1768843309,15069.119016619989,126.49163259000488,50685.5025408 2026-01-19,17:21:51.000,19,11123425,-795,0,1768843310,15069.105543999998,126.5057308500036,50685.47459232 2026-01-19,17:21:52.000,19,11123404,-795,0,1768843311,15069.139225549989,126.5057308500036,50685.52350216 2026-01-19,17:21:53.000,19,11123407,-795,0,1768843312,15069.098807689988,126.56917301999783,50685.614334720005 2026-01-19,17:21:54.000,19,11123422,-795,0,1768843313,15069.071862449993,126.59736954000255,50685.57939912 2026-01-19,17:21:55.000,19,11123412,-795,0,1768843314,15068.991026729993,126.63261518999934,50685.58638624001 2026-01-19,17:21:56.000,19,11123417,-795,0,1768843315,15068.977554110003,126.59736954000255,50685.60036048 2026-01-19,17:21:57.000,19,11123409,-795,0,1768843316,15068.943872559998,126.62556605999998,50685.63529608001 2026-01-19,17:21:58.000,19,11123403,-795,0,1768843317,15068.910191009993,126.6396643199987,50685.572412 2026-01-19,17:21:59.000,19,11123385,-795,0,1768843318,15068.903454699997,126.61851693000062,50685.572412 2026-01-19,17:22:00.000,19,11123411,-795,0,1768843319,15068.863036839997,126.61851693000062,50685.6422832 2026-01-19,17:22:01.000,19,11123402,-795,0,1768843320,15068.829355289992,126.64671344999806,50685.62830896 2026-01-19,17:22:02.000,19,11123367,-795,0,1768843321,15068.829355289992,126.6044186700019,50685.70516728001 2026-01-19,17:22:03.000,19,11123406,-795,0,1768843322,15068.809146359992,126.56917301999783,50685.684205920006 2026-01-19,17:22:04.000,19,11123389,-795,0,1768843323,15068.802410049997,126.51277998000296,50685.71914152 2026-01-19,17:22:05.000,19,11123408,-795,0,1768843324,15068.829355289992,126.51982911000232,50685.76106424 2026-01-19,17:22:06.000,19,11123406,-795,0,1768843325,15068.836091600002,126.47048519999953,50685.74709 2026-01-19,17:22:07.000,19,11123398,-795,0,1768843326,15068.836091600002,126.47048519999953,50685.79599984 2026-01-19,17:22:08.000,19,11123417,-795,0,1768843327,15068.809146359992,126.47753432999889,50685.782025600005 2026-01-19,17:22:09.000,19,11123458,-795,0,1768843328,15068.809146359992,126.4422886800021,50685.82394832001 2026-01-19,17:22:10.000,19,11123402,-795,0,1768843329,15068.775464810002,126.40704302999802,50685.84490968001 2026-01-19,17:22:11.000,19,11123401,-795,0,1768843330,15068.721574329997,126.41409216000466,50685.8868324 2026-01-19,17:22:12.000,19,11123388,-795,0,1768843331,15068.613793370001,126.42819042000338,50685.87285816001 2026-01-19,17:22:13.000,19,11123386,-795,0,1768843332,15068.559902889996,126.43523955000273,50685.90779376 2026-01-19,17:22:14.000,19,11123425,-795,0,1768843333,15068.499276099996,126.46343607000017,50685.84490968001 2026-01-19,17:22:15.000,19,11123391,-795,0,1768843334,15068.39149514,126.51982911000232,50685.97067784001 2026-01-19,17:22:16.000,19,11123378,-795,0,1768843335,15068.317395729995,126.51982911000232,50685.99163920001 2026-01-19,17:22:17.000,19,11123424,-795,0,1768843336,15068.196142149995,126.56212388999847,50685.97067784001 2026-01-19,17:22:18.000,19,11123453,-795,0,1768843337,15068.16919691,126.6044186700019,50686.0265748 2026-01-19,17:22:19.000,19,11123411,-795,0,1768843338,15068.108570119999,126.72425387999829,50685.99163920001 2026-01-19,17:22:20.000,19,11123409,-795,0,1768843339,15068.000789159989,126.75949953000236,50686.0265748 2026-01-19,17:22:21.000,19,11123392,-795,0,1768843340,15067.899744509989,126.80179430999851,50686.019587680006 2026-01-19,17:22:22.000,19,11123420,-795,0,1768843341,15067.839117719988,126.87228560999938,50685.97067784001 2026-01-19,17:22:23.000,19,11123383,-795,0,1768843342,15067.785227239998,126.9004821300041,50685.91478088 2026-01-19,17:22:24.000,19,11123438,-795,0,1768843343,15067.731336759993,126.94277691000025,50685.94272936001 2026-01-19,17:22:25.000,19,11123423,-795,0,1768843344,15067.711127829993,126.9498260399996,50685.900806640006 2026-01-19,17:22:26.000,19,11123402,-795,0,1768843345,15067.657237350002,126.97097342999768,50685.8868324 2026-01-19,17:22:27.000,19,11123423,-795,0,1768843346,15067.690918899993,127.02736646999983,50685.949716480005 2026-01-19,17:22:28.000,19,11123448,-795,0,1768843347,15067.711127829993,127.04146472999855,50685.92875512 2026-01-19,17:22:29.000,19,11123432,-795,0,1768843348,15067.711127829993,127.09080864000134,50685.92176800001 2026-01-19,17:22:30.000,19,11123421,-795,0,1768843349,15067.663973659997,127.12605428999814,50685.84490968001 2026-01-19,17:22:31.000,19,11123399,-795,0,1768843350,15067.690918899993,127.17539820000093,50685.83792256 2026-01-19,17:22:32.000,19,11123422,-795,0,1768843351,15067.670709969992,127.21769298000436,50685.89381952001 2026-01-19,17:22:33.000,19,11123407,-795,0,1768843352,15067.697655210002,127.3093316700033,50685.85888392 2026-01-19,17:22:34.000,19,11123406,-795,0,1768843353,15067.704391519997,127.31638080000266,50685.79599984 2026-01-19,17:22:35.000,19,11123407,-795,0,1768843354,15067.717864140002,127.37982297000417,50685.76805136 2026-01-19,17:22:36.000,19,11123419,-795,0,1768843355,15067.771754619993,127.3445773200001,50685.851896800006 2026-01-19,17:22:37.000,19,11123386,-795,0,1768843356,15067.791963549993,127.35867557999882,50685.8868324 2026-01-19,17:22:38.000,19,11123391,-795,0,1768843357,15067.791963549993,127.35867557999882,50685.830935440004 2026-01-19,17:22:39.000,19,11123397,-795,0,1768843358,15067.825645099998,127.35867557999882,50685.80298696001 2026-01-19,17:22:40.000,19,11123366,-795,0,1768843359,15067.879535579988,127.33047906000138,50685.8868324 2026-01-19,17:22:41.000,19,11123435,-795,0,1768843360,15067.893008199993,127.28113514999859,50685.91478088 2026-01-19,17:22:42.000,19,11123432,-795,0,1768843361,15067.886271889998,127.2458895000018,50685.84490968001 2026-01-19,17:22:43.000,19,11123378,-795,0,1768843362,15067.919953439989,127.23884037000244,50685.80298696001 2026-01-19,17:22:44.000,19,11123415,-795,0,1768843363,15067.926689749998,127.20359471999836,50685.830935440004 2026-01-19,17:22:45.000,19,11123452,-795,0,1768843364,15067.913217129993,127.09080864000134,50685.83792256 2026-01-19,17:22:46.000,19,11123409,-795,0,1768843365,15067.906480819998,127.05556299000455,50685.900806640006 2026-01-19,17:22:47.000,19,11123430,-715,0,1768843366,15067.899744509989,126.9498260399996,50685.879845280004 2026-01-19,17:22:48.000,19,11123410,-795,0,1768843367,15067.886271889998,126.8863838699981,50685.86587104 2026-01-19,17:22:49.000,19,11123379,-795,0,1768843368,15067.899744509989,126.7876960499998,50685.94272936001 2026-01-19,17:22:50.000,19,11123393,-795,0,1768843369,15067.886271889998,126.66786084000341,50685.9567036 2026-01-19,17:22:51.000,19,11123411,-795,0,1768843370,15067.839117719988,126.58327128000383,50685.97067784001 2026-01-19,17:22:52.000,19,11123393,-795,0,1768843371,15067.859326649988,126.43523955000273,50685.97766496 2026-01-19,17:22:53.000,19,11123429,-795,0,1768843372,15067.845854029998,126.35064999000315,50685.949716480005 2026-01-19,17:22:54.000,19,11123434,-795,0,1768843373,15067.818908789988,126.294256950001,50685.96369072 2026-01-19,17:22:55.000,19,11123387,-795,0,1768843374,15067.765018309998,126.17442174000462,50685.99163920001 2026-01-19,17:22:56.000,19,11123443,-795,0,1768843375,15067.711127829993,126.07573391999904,50685.998626320004 2026-01-19,17:22:57.000,19,11123446,-795,0,1768843376,15067.697655210002,125.96999697000138,50685.96369072 2026-01-19,17:22:58.000,19,11123407,-795,0,1768843377,15067.690918899993,125.89245654000115,50685.98465208 2026-01-19,17:22:59.000,19,11123387,-795,0,1768843378,15067.616819490002,125.81491611000092,50685.9567036 2026-01-19,17:23:00.000,19,11123410,-795,0,1768843379,15067.623555799997,125.7373756800007,50685.94272936001 2026-01-19,17:23:01.000,19,11123396,-795,0,1768843380,15067.576401630002,125.69508090000454,50685.92176800001 2026-01-19,17:23:02.000,19,11123419,-755,0,1768843381,15067.583137939997,125.57524569000088,50685.91478088 2026-01-19,17:23:03.000,19,11123440,-795,0,1768843382,15067.542720079997,125.4906561300013,50685.94272936001 2026-01-19,17:23:04.000,19,11123418,-795,0,1768843383,15067.542720079997,125.41311570000107,50685.90779376 2026-01-19,17:23:05.000,19,11123414,-795,0,1768843384,15067.535983770002,125.26508396999998,50685.8868324 2026-01-19,17:23:06.000,19,11123428,-755,0,1768843385,15067.549456389992,125.16639615000167,50685.900806640006 2026-01-19,17:23:07.000,19,11123417,-795,0,1768843386,15067.583137939997,125.10295398000017,50685.851896800006 2026-01-19,17:23:08.000,19,11123386,-795,0,1768843387,15067.623555799997,124.9972170300025,50685.949716480005 2026-01-19,17:23:09.000,19,11123410,-795,0,1768843388,15067.616819490002,124.933774860001,50685.949716480005 2026-01-19,17:23:10.000,19,11123407,-795,0,1768843389,15067.596610560002,124.89148008000484,50685.92176800001 2026-01-19,17:23:11.000,19,11123407,-795,0,1768843390,15067.630292109992,124.7857431299999,50685.949716480005 2026-01-19,17:23:12.000,19,11123423,-795,0,1768843391,15067.643764729997,124.74344835000375,50685.97766496 2026-01-19,17:23:13.000,19,11123410,-795,0,1768843392,15067.650501039992,124.67295705000288,50685.998626320004 2026-01-19,17:23:14.000,19,11123409,-795,0,1768843393,15067.663973659997,124.65885879000416,50685.98465208 2026-01-19,17:23:15.000,19,11123381,-795,0,1768843394,15067.677446280002,124.66590792000352,50685.90779376 2026-01-19,17:23:16.000,19,11123403,-795,0,1768843395,15067.731336759993,124.5883674900033,50685.90779376 2026-01-19,17:23:17.000,19,11123368,-795,0,1768843396,15067.778490929988,124.60951488000137,50685.91478088 2026-01-19,17:23:18.000,19,11123426,-795,0,1768843397,15067.845854029998,124.59541662000265,50685.85888392 2026-01-19,17:23:19.000,19,11123411,-715,0,1768843398,15067.879535579988,124.61656401000073,50685.830935440004 2026-01-19,17:23:20.000,19,11123395,-795,0,1768843399,15067.933426059994,124.6377113999988,50685.830935440004 2026-01-19,17:23:21.000,19,11123409,-795,0,1768843400,15068.027734399999,124.6377113999988,50685.8169612 2026-01-19,17:23:22.000,19,11123412,-795,0,1768843401,15068.08162487999,124.6870553100016,50685.851896800006 2026-01-19,17:23:23.000,19,11123395,-795,0,1768843402,15068.047943329999,124.6518096600048,50685.79599984 2026-01-19,17:23:24.000,19,11123401,-755,0,1768843403,15068.088361189999,124.64476052999817,50685.78901272 2026-01-19,17:23:25.000,19,11123428,-795,0,1768843404,15068.14225166999,124.60951488000137,50685.830935440004 2026-01-19,17:23:26.000,19,11123379,-795,0,1768843405,15068.175933219994,124.63066226999945,50685.712154400004 2026-01-19,17:23:27.000,19,11123406,-795,0,1768843406,15068.12204273999,124.60951488000137,50685.8169612 2026-01-19,17:23:28.000,19,11123393,-795,0,1768843407,15068.10183380999,124.56722009999794,50685.86587104 2026-01-19,17:23:29.000,19,11123393,-795,0,1768843408,15068.06141594999,124.49672880000435,50685.79599984 2026-01-19,17:23:30.000,19,11123385,-795,0,1768843409,15068.08162487999,124.50377793000371,50685.84490968001 2026-01-19,17:23:31.000,19,11123394,-795,0,1768843410,15068.041207019989,124.4403357600022,50685.782025600005 2026-01-19,17:23:32.000,19,11123427,-795,0,1768843411,15068.007525469999,124.40509010999813,50685.80298696001 2026-01-19,17:23:33.000,19,11123403,-795,0,1768843412,15067.967107609998,124.39804097999877,50685.83792256 2026-01-19,17:23:34.000,19,11123426,-795,0,1768843413,15067.906480819998,124.39099184999941,50685.80298696001 2026-01-19,17:23:35.000,19,11123427,-795,0,1768843414,15067.899744509989,124.38394272000005,50685.82394832001 2026-01-19,17:23:36.000,19,11123402,-795,0,1768843415,15067.973843919994,124.38394272000005,50685.89381952001 2026-01-19,17:23:37.000,19,11123373,-795,0,1768843416,15067.973843919994,124.4403357600022,50685.8169612 2026-01-19,17:23:38.000,19,11123390,-795,0,1768843417,15068.000789159989,124.475581409999,50685.92176800001 2026-01-19,17:23:39.000,19,11123412,-795,0,1768843418,15068.014261779994,124.56017096999858,50685.879845280004 2026-01-19,17:23:40.000,19,11123415,-795,0,1768843419,15068.034470709994,124.51787619000243,50685.86587104 2026-01-19,17:23:41.000,19,11123395,-795,0,1768843420,15068.020998089989,124.5390235800005,50685.8169612 2026-01-19,17:23:42.000,19,11123404,-795,0,1768843421,15068.047943329999,124.58131836000393,50685.84490968001 2026-01-19,17:23:43.000,19,11123414,-795,0,1768843422,15068.027734399999,124.63066226999945,50685.82394832001 2026-01-19,17:23:44.000,19,11123410,-795,0,1768843423,15068.007525469999,124.70820269999967,50685.830935440004 2026-01-19,17:23:45.000,19,11123400,-795,0,1768843424,15067.946898679998,124.74344835000375,50685.8169612 2026-01-19,17:23:46.000,19,11123401,-795,0,1768843425,15067.785227239998,124.7504974800031,50685.8169612 2026-01-19,17:23:47.000,19,11123425,-795,0,1768843426,15067.731336759993,124.83508704000269,50685.86587104 2026-01-19,17:23:48.000,19,11123389,-795,0,1768843427,15067.697655210002,124.87033268999949,50685.830935440004 2026-01-19,17:23:49.000,19,11123386,-795,0,1768843428,15067.670709969992,124.9972170300025,50685.89381952001 2026-01-19,17:23:50.000,19,11123453,-795,0,1768843429,15067.616819490002,125.0324626799993,50685.830935440004 2026-01-19,17:23:51.000,19,11123406,-795,0,1768843430,15067.630292109992,125.13115050000488,50685.830935440004 2026-01-19,17:23:52.000,19,11123441,-795,0,1768843431,15067.623555799997,125.22278919000382,50685.879845280004 2026-01-19,17:23:53.000,19,11123377,-795,0,1768843432,15067.610083179992,125.27213309999934,50685.84490968001 2026-01-19,17:23:54.000,19,11123424,-795,0,1768843433,15067.637028420002,125.34967352999956,50685.830935440004 2026-01-19,17:23:55.000,19,11123415,-795,0,1768843434,15067.677446280002,125.44131221999851,50685.851896800006 2026-01-19,17:23:56.000,19,11123399,-795,0,1768843435,15067.731336759993,125.50475439000002,50685.91478088 2026-01-19,17:23:57.000,19,11123439,-795,0,1768843436,15067.758282000003,125.61049133999768,50685.87285816001 2026-01-19,17:23:58.000,19,11123393,-795,0,1768843437,15067.765018309998,125.61754047000431,50685.82394832001 2026-01-19,17:23:59.000,19,11123431,-795,0,1768843438,15067.818908789988,125.67393350999919,50685.900806640006 2026-01-19,17:24:00.000,19,11123425,-795,0,1768843439,15067.798699859988,125.65278612000111,50685.86587104 2026-01-19,17:24:01.000,19,11123432,-795,0,1768843440,15067.765018309998,125.72327742000198,50685.87285816001 2026-01-19,17:24:02.000,19,11123388,-795,0,1768843441,15067.751545689993,125.75147393999941,50685.900806640006 2026-01-19,17:24:03.000,19,11123420,-795,0,1768843442,15067.690918899993,125.78671959000349,50685.91478088 2026-01-19,17:24:04.000,19,11123409,-795,0,1768843443,15067.650501039992,125.77262133000477,50685.92176800001 2026-01-19,17:24:05.000,19,11123418,-795,0,1768843444,15067.610083179992,125.73032655000134,50685.93574224 2026-01-19,17:24:06.000,19,11123433,-795,0,1768843445,15067.610083179992,125.71622829000262,50685.998626320004 2026-01-19,17:24:07.000,19,11123397,-795,0,1768843446,15067.630292109992,125.68098263999855,50685.98465208 2026-01-19,17:24:08.000,19,11123394,-795,0,1768843447,15067.630292109992,125.64573699000175,50686.00561344 2026-01-19,17:24:09.000,19,11123390,-755,0,1768843448,15067.657237350002,125.66688437999983,50685.949716480005 2026-01-19,17:24:10.000,19,11123416,-795,0,1768843449,15067.704391519997,125.61754047000431,50685.97067784001 2026-01-19,17:24:11.000,19,11123414,-795,0,1768843450,15067.684182589997,125.5893439499996,50686.01260056001 2026-01-19,17:24:12.000,19,11123453,-795,0,1768843451,15067.751545689993,125.46950874000322,50686.08945888001 2026-01-19,17:24:13.000,19,11123412,-795,0,1768843452,15067.771754619993,125.42721395999979,50686.01260056001 2026-01-19,17:24:14.000,19,11123414,-795,0,1768843453,15067.839117719988,125.42016483000043,50686.0265748 2026-01-19,17:24:15.000,19,11123426,-795,0,1768843454,15067.886271889998,125.39901744000235,50686.0265748 2026-01-19,17:24:16.000,19,11123417,-795,0,1768843455,15067.967107609998,125.31442788000277,50686.019587680006 2026-01-19,17:24:17.000,19,11123402,-795,0,1768843456,15068.000789159989,125.2791822299987,50686.04054904001 2026-01-19,17:24:18.000,19,11123410,-795,0,1768843457,15067.973843919994,125.18754353999975,50686.03356192 2026-01-19,17:24:19.000,19,11123434,-795,0,1768843458,15068.020998089989,125.13819963000424,50686.047536160004 2026-01-19,17:24:20.000,19,11123431,-795,0,1768843459,15067.940162369989,125.11705223999888,50686.06151040001 2026-01-19,17:24:21.000,19,11123421,-795,0,1768843460,15068.027734399999,125.08885572000145,50685.97067784001 2026-01-19,17:24:22.000,19,11123411,-795,0,1768843461,15068.041207019989,125.08180659000209,50686.01260056001 2026-01-19,17:24:23.000,19,11123438,-795,0,1768843462,15068.041207019989,125.00426616000186,50686.03356192 2026-01-19,17:24:24.000,19,11123378,-795,0,1768843463,15068.000789159989,124.94082399000035,50685.998626320004 2026-01-19,17:24:25.000,19,11123433,-795,0,1768843464,15067.994052849994,124.8844309499982,50685.99163920001 2026-01-19,17:24:26.000,19,11123394,-795,0,1768843465,15068.020998089989,124.84213617000205,50685.97766496 2026-01-19,17:24:27.000,19,11123405,-795,0,1768843466,15068.020998089989,124.84213617000205,50685.92875512 2026-01-19,17:24:28.000,19,11123434,-795,0,1768843467,15068.041207019989,124.7504974800031,50685.92875512 2026-01-19,17:24:29.000,19,11123398,-795,0,1768843468,15068.08162487999,124.72230095999839,50686.06151040001 2026-01-19,17:24:30.000,19,11123366,-795,0,1768843469,15068.088361189999,124.67295705000288,50686.0265748 2026-01-19,17:24:31.000,19,11123420,-795,0,1768843470,15068.14225166999,124.64476052999817,50686.019587680006 2026-01-19,17:24:32.000,19,11123383,-795,0,1768843471,15068.16919691,124.63066226999945,50685.998626320004 2026-01-19,17:24:33.000,19,11123436,-795,0,1768843472,15068.22308738999,124.5883674900033,50686.019587680006 2026-01-19,17:24:34.000,19,11123430,-795,0,1768843473,15068.175933219994,124.56722009999794,50685.900806640006 2026-01-19,17:24:35.000,19,11123424,-795,0,1768843474,15068.20287845999,124.57426923000457,50685.84490968001 2026-01-19,17:24:36.000,19,11123422,-715,0,1768843475,15068.22308738999,124.54607270999986,50685.90779376 2026-01-19,17:24:37.000,19,11123437,-795,0,1768843476,15068.2298237,124.5883674900033,50685.900806640006 2026-01-19,17:24:38.000,19,11123388,-795,0,1768843477,15068.20287845999,124.60246575000201,50685.85888392 2026-01-19,17:24:39.000,19,11123396,-795,0,1768843478,15068.18940584,124.60951488000137,50685.879845280004 2026-01-19,17:24:40.000,19,11123407,-795,0,1768843479,15068.16919691,124.57426923000457,50685.85888392 2026-01-19,17:24:41.000,19,11123362,-795,0,1768843480,15068.216351079995,124.55312183999922,50685.89381952001 2026-01-19,17:24:42.000,19,11123426,-795,0,1768843481,15068.22308738999,124.56017096999858,50685.93574224 2026-01-19,17:24:43.000,19,11123373,-795,0,1768843482,15068.236560009995,124.48967966999771,50685.94272936001 2026-01-19,17:24:44.000,19,11123432,-795,0,1768843483,15068.256768939995,124.41213924000476,50685.97766496 2026-01-19,17:24:45.000,19,11123418,-795,0,1768843484,15068.276977869995,124.39099184999941,50686.00561344 2026-01-19,17:24:46.000,19,11123402,-795,0,1768843485,15068.32413203999,124.3416479400039,50685.93574224 2026-01-19,17:24:47.000,19,11123398,-795,0,1768843486,15068.418440379995,124.2923040300011,50685.98465208 2026-01-19,17:24:48.000,19,11123416,-715,0,1768843487,15068.42517668999,124.16541968999809,50685.97766496 2026-01-19,17:24:49.000,19,11123410,-795,0,1768843488,15068.46559454999,124.10197752000386,50686.00561344 2026-01-19,17:24:50.000,19,11123436,-795,0,1768843489,15068.479067169996,124.07378099999914,50685.98465208 2026-01-19,17:24:51.000,19,11123383,-795,0,1768843490,15068.55316658,124.04558448000171,50685.97766496 2026-01-19,17:24:52.000,19,11123433,-795,0,1768843491,15068.600320749996,124.03853535000235,50685.92875512 2026-01-19,17:24:53.000,19,11123384,-795,0,1768843492,15068.647474919992,123.97509318000084,50685.92875512 2026-01-19,17:24:54.000,19,11123367,-795,0,1768843493,15068.681156469996,123.91870013999869,50685.949716480005 2026-01-19,17:24:55.000,19,11123412,-795,0,1768843494,15068.761992189997,123.93279840000469,50685.89381952001 2026-01-19,17:24:56.000,19,11123421,-795,0,1768843495,15068.863036839997,123.9468966600034,50685.87285816001 2026-01-19,17:24:57.000,19,11123385,-795,0,1768843496,15068.930399939993,123.91870013999869,50685.85888392 2026-01-19,17:24:58.000,19,11123372,-795,0,1768843497,15068.943872559998,123.86230710000382,50685.851896800006 2026-01-19,17:24:59.000,19,11123403,-795,0,1768843498,15069.031444589993,123.8341105799991,50685.94272936001 2026-01-19,17:25:00.000,19,11123435,-795,0,1768843499,15069.038180899988,123.74247189000016,50685.87285816001 2026-01-19,17:25:01.000,19,11123346,-795,0,1768843500,15069.145961859998,123.82001232000039,50685.82394832001 2026-01-19,17:25:02.000,19,11123407,-795,0,1768843501,15069.240270199989,123.8341105799991,50685.80298696001 2026-01-19,17:25:03.000,19,11123413,-795,0,1768843502,15069.32110591999,123.79181580000295,50685.77503848001 2026-01-19,17:25:04.000,19,11123383,-795,0,1768843503,15069.34131484999,123.7354227600008,50685.782025600005 2026-01-19,17:25:05.000,19,11123386,-795,0,1768843504,15069.435623189995,123.68607884999801,50685.78901272 2026-01-19,17:25:06.000,19,11123357,-795,0,1768843505,15069.50298628999,123.69312798000465,50685.78901272 2026-01-19,17:25:07.000,19,11123425,-795,0,1768843506,15069.597294629995,123.6719805899993,50685.75407712001 2026-01-19,17:25:08.000,19,11123438,-795,0,1768843507,15069.68486665999,123.60853841999779,50685.76805136 2026-01-19,17:25:09.000,19,11123396,-795,0,1768843508,15069.70507558999,123.60853841999779,50685.733115760006 2026-01-19,17:25:10.000,19,11123393,-795,0,1768843509,15069.779174999996,123.5380471200042,50685.76805136 2026-01-19,17:25:11.000,19,11123420,-795,0,1768843510,15069.846538099991,123.43935929999861,50685.79599984 2026-01-19,17:25:12.000,19,11123388,-795,0,1768843511,15069.900428579997,123.41116278000118,50685.84490968001 2026-01-19,17:25:13.000,19,11123390,-795,0,1768843512,15069.907164889992,123.31952409000223,50685.830935440004 2026-01-19,17:25:14.000,19,11123376,-795,0,1768843513,15069.886955959992,123.18559061999986,50685.78901272 2026-01-19,17:25:15.000,19,11123417,-795,0,1768843514,15069.860010719996,123.05870628000412,50685.76805136 2026-01-19,17:25:16.000,19,11123415,-795,0,1768843515,15069.927373819992,122.93887107000046,50685.78901272 2026-01-19,17:25:17.000,19,11123401,-795,0,1768843516,15069.981264299997,122.8331341200028,50685.79599984 2026-01-19,17:25:18.000,19,11123419,-795,0,1768843517,15070.014945850002,122.67100413000298,50685.82394832001 2026-01-19,17:25:19.000,19,11123402,-795,0,1768843518,15070.028418469992,122.55116891999933,50685.79599984 2026-01-19,17:25:20.000,19,11123412,-795,0,1768843519,15070.021682159997,122.39608805999887,50685.8169612 2026-01-19,17:25:21.000,19,11123343,-795,0,1768843520,15069.974527990002,122.24805632999778,50685.84490968001 2026-01-19,17:25:22.000,19,11123409,-795,0,1768843521,15070.008209539992,122.10707373000332,50685.86587104 2026-01-19,17:25:23.000,19,11123395,-795,0,1768843522,15070.008209539992,121.98723851999966,50685.85888392 2026-01-19,17:25:24.000,19,11123394,-795,0,1768843523,15070.014945850002,121.85330505000456,50685.879845280004 2026-01-19,17:25:25.000,19,11123415,-795,0,1768843524,15070.068836329992,121.73346984000091,50685.8868324 2026-01-19,17:25:26.000,19,11123385,-795,0,1768843525,15070.048627399992,121.5219959399983,50685.80298696001 2026-01-19,17:25:27.000,19,11123418,-795,0,1768843526,15070.055363710002,121.40216073000192,50685.879845280004 2026-01-19,17:25:28.000,19,11123390,-795,0,1768843527,15070.089045259992,121.25412900000083,50685.830935440004 2026-01-19,17:25:29.000,19,11123423,-795,0,1768843528,15070.115990500002,121.1131463999991,50685.85888392 2026-01-19,17:25:30.000,19,11123397,-795,0,1768843529,15070.156408360002,120.99331119000271,50685.79599984 2026-01-19,17:25:31.000,19,11123381,-795,0,1768843530,15070.223771459998,120.85937772000034,50685.87285816001 2026-01-19,17:25:32.000,19,11123433,-795,0,1768843531,15070.270925629993,120.72544424999796,50685.87285816001 2026-01-19,17:25:33.000,19,11123370,-795,0,1768843532,15070.345025039998,120.57036339000479,50685.900806640006 2026-01-19,17:25:34.000,19,11123379,-795,0,1768843533,15070.405651829999,120.45052818000113,50685.900806640006 2026-01-19,17:25:35.000,19,11123413,-795,0,1768843534,15070.419124449989,120.31659470999875,50685.94272936001 2026-01-19,17:25:36.000,19,11123374,-795,0,1768843535,15070.486487549999,120.13331733000086,50685.96369072 2026-01-19,17:25:37.000,19,11123412,-795,0,1768843536,15070.506696479999,120.0275803800032,50685.99163920001 2026-01-19,17:25:38.000,19,11123434,-795,0,1768843537,15070.526905409999,119.94299082000362,50685.91478088 2026-01-19,17:25:39.000,19,11123411,-795,0,1768843538,15070.56058695999,119.80905735000124,50685.94272936001 2026-01-19,17:25:40.000,19,11123430,-795,0,1768843539,15070.62121374999,119.68217300999822,50685.998626320004 2026-01-19,17:25:41.000,19,11123365,-795,0,1768843540,15070.695313159995,119.57643606000056,50686.01260056001 2026-01-19,17:25:42.000,19,11123402,-795,0,1768843541,15070.70878578,119.48479737000162,50685.998626320004 2026-01-19,17:25:43.000,19,11123393,-795,0,1768843542,15070.80309411999,119.34381476999988,50685.9567036 2026-01-19,17:25:44.000,19,11123392,-795,0,1768843543,15070.83003936,119.2592252100003,50686.00561344 2026-01-19,17:25:45.000,19,11123397,-795,0,1768843544,15071.025392349991,119.16053739000199,50685.98465208 2026-01-19,17:25:46.000,19,11123412,-795,0,1768843545,15071.146645929992,119.09004609000112,50685.96369072 2026-01-19,17:25:47.000,19,11123420,-795,0,1768843546,15071.234217960002,119.00545653000154,50685.90779376 2026-01-19,17:25:48.000,19,11123395,-715,0,1768843547,15071.355471540002,118.94906348999939,50685.97067784001 2026-01-19,17:25:49.000,19,11123403,-795,0,1768843548,15071.476725119988,118.85742480000044,50685.879845280004 2026-01-19,17:25:50.000,19,11123395,-635,0,1768843549,15071.591242389994,118.81513002000429,50685.8868324 2026-01-19,17:25:51.000,19,11123395,-795,0,1768843550,15071.725968589999,118.7657861100015,50685.80298696001 2026-01-19,17:25:52.000,19,11123385,-795,0,1768843551,15071.752913829994,118.7305404600047,50685.85888392 2026-01-19,17:25:53.000,19,11123422,-795,0,1768843552,15071.82027692999,118.71644219999871,50685.79599984 2026-01-19,17:25:54.000,19,11123370,-795,0,1768843553,15071.90784896,118.68119655000191,50685.79599984 2026-01-19,17:25:55.000,19,11123393,-675,0,1768843554,15071.955003129995,118.67414742000256,50685.782025600005 2026-01-19,17:25:56.000,19,11123373,-795,0,1768843555,15072.04931147,118.64595089999784,50685.78901272 2026-01-19,17:25:57.000,19,11123427,-795,0,1768843556,15072.076256709996,118.62480350999977,50685.8169612 2026-01-19,17:25:58.000,19,11123399,-795,0,1768843557,15072.10993826,118.60365612000169,50685.80298696001 2026-01-19,17:25:59.000,19,11123395,-795,0,1768843558,15072.177301359996,118.58955786000297,50685.76805136 2026-01-19,17:26:00.000,19,11123409,-795,0,1768843559,15072.224455529991,118.56136133999826,50685.77503848001 2026-01-19,17:26:01.000,19,11123352,-795,0,1768843560,15072.325500179992,118.60365612000169,50685.76805136 2026-01-19,17:26:02.000,19,11123416,-795,0,1768843561,15072.386126969992,118.54021395000018,50685.8169612 2026-01-19,17:26:03.000,19,11123395,-795,0,1768843562,15072.453490070002,118.54021395000018,50685.74010288 2026-01-19,17:26:04.000,19,11123403,-795,0,1768843563,15072.534325790002,118.48382090999803,50685.733115760006 2026-01-19,17:26:05.000,19,11123417,-795,0,1768843564,15072.568007339993,118.44857526000123,50685.75407712001 2026-01-19,17:26:06.000,19,11123370,-795,0,1768843565,15072.709469849993,118.41332961000444,50685.70516728001 2026-01-19,17:26:07.000,19,11123395,-795,0,1768843566,15072.763360329998,118.34283831000357,50685.76106424 2026-01-19,17:26:08.000,19,11123368,-795,0,1768843567,15072.857668669989,118.3075926599995,50685.70516728001 2026-01-19,17:26:09.000,19,11123408,-795,0,1768843568,15072.931768079994,118.25119962000463,50685.70516728001 2026-01-19,17:26:10.000,19,11123410,-795,0,1768843569,15073.032812729994,118.18775745000312,50685.733115760006 2026-01-19,17:26:11.000,19,11123411,-795,0,1768843570,15073.113648449995,118.13841354000033,50685.75407712001 2026-01-19,17:26:12.000,19,11123378,-795,0,1768843571,15073.12712107,118.04677485000138,50685.74010288 2026-01-19,17:26:13.000,19,11123379,-795,0,1768843572,15073.20795679,117.97628355000052,50685.75407712001 2026-01-19,17:26:14.000,19,11123390,-795,0,1768843573,15073.24837465,117.91989050999837,50685.8169612 2026-01-19,17:26:15.000,19,11123452,-795,0,1768843574,15073.295528819996,117.83530094999878,50685.80997408 2026-01-19,17:26:16.000,19,11123399,-795,0,1768843575,15073.3494193,117.73661313000048,50685.77503848001 2026-01-19,17:26:17.000,19,11123415,-795,0,1768843576,15073.376364539996,117.66612182999961,50685.80298696001 2026-01-19,17:26:18.000,19,11123391,-795,0,1768843577,15073.423518709991,117.60972879000474,50685.782025600005 2026-01-19,17:26:19.000,19,11123389,-795,0,1768843578,15073.490881810001,117.53218836000451,50685.83792256 2026-01-19,17:26:20.000,19,11123427,-795,0,1768843579,15073.558244909997,117.39825489000214,50685.8169612 2026-01-19,17:26:21.000,19,11123386,-795,0,1768843580,15073.612135390002,117.27841967999848,50685.87285816001 2026-01-19,17:26:22.000,19,11123382,-795,0,1768843581,15073.632344320002,117.13743708000402,50685.782025600005 2026-01-19,17:26:23.000,19,11123397,-795,0,1768843582,15073.733388970002,117.010552740001,50685.85888392 2026-01-19,17:26:24.000,19,11123419,-795,0,1768843583,15073.800752069998,116.86957013999927,50685.89381952001 2026-01-19,17:26:25.000,19,11123365,-795,0,1768843584,15073.881587789998,116.71448927999882,50685.85888392 2026-01-19,17:26:26.000,19,11123393,-795,0,1768843585,15073.962423509998,116.6017032000018,50685.83792256 2026-01-19,17:26:27.000,19,11123365,-795,0,1768843586,15074.076940779989,116.4184258200039,50685.87285816001 2026-01-19,17:26:28.000,19,11123392,-795,0,1768843587,15074.11735863999,116.23514843999874,50685.87285816001 2026-01-19,17:26:29.000,19,11123408,-795,0,1768843588,15074.231875909994,116.07301844999893,50685.89381952001 2026-01-19,17:26:30.000,19,11123396,-795,0,1768843589,15074.292502699995,115.88269194000168,50685.900806640006 2026-01-19,17:26:31.000,19,11123391,-795,0,1768843590,15074.38681104,115.72056195000187,50685.97067784001 2026-01-19,17:26:32.000,19,11123388,-795,0,1768843591,15074.46764676,115.55843196000205,50686.00561344 2026-01-19,17:26:33.000,19,11123393,-795,0,1768843592,15074.54174616999,115.38925284000288,50686.05452328 2026-01-19,17:26:34.000,19,11123367,-795,0,1768843593,15074.58890034,115.20597545999772,50686.06151040001 2026-01-19,17:26:35.000,19,11123404,-795,0,1768843594,15074.703417609991,115.08614025000134,50686.10343312 2026-01-19,17:26:36.000,19,11123413,-795,0,1768843595,15074.743835469992,114.93810852000024,50686.04054904001 2026-01-19,17:26:37.000,19,11123404,-795,0,1768843596,15074.797725949997,114.7971259199985,50686.0265748 2026-01-19,17:26:38.000,19,11123396,-795,0,1768843597,15074.905506909992,114.65614332000405,50685.98465208 2026-01-19,17:26:39.000,19,11123398,-795,0,1768843598,15075.006551559993,114.58565202000318,50685.98465208 2026-01-19,17:26:40.000,19,11123397,-795,0,1768843599,15075.100859899998,114.46581680999952,50686.047536160004 2026-01-19,17:26:41.000,19,11123387,-795,0,1768843600,15075.161486689998,114.33893247000378,50686.068497520006 2026-01-19,17:26:42.000,19,11123369,-795,0,1768843601,15075.188431929993,114.24729378000484,50686.047536160004 2026-01-19,17:26:43.000,19,11123400,-715,0,1768843602,15075.262531339999,114.1063111800031,50686.08247176 2026-01-19,17:26:44.000,19,11123419,-795,0,1768843603,15075.390521229994,114.03581988000224,50686.01260056001 2026-01-19,17:26:45.000,19,11123380,-795,0,1768843604,15075.41746646999,113.95123032000265,50686.0265748 2026-01-19,17:26:46.000,19,11123383,-795,0,1768843605,15075.48482957,113.7961494600022,50686.068497520006 2026-01-19,17:26:47.000,19,11123404,-795,0,1768843606,15075.511774809995,113.67631424999854,50686.11042024001 2026-01-19,17:26:48.000,19,11123391,-795,0,1768843607,15075.57913790999,113.55647904000216,50686.14535584 2026-01-19,17:26:49.000,19,11123362,-795,0,1768843608,15075.62629208,113.42959469999914,50686.12439448 2026-01-19,17:26:50.000,19,11123388,-795,0,1768843609,15075.66670994,113.26746470999933,50686.15933008001 2026-01-19,17:26:51.000,19,11123344,-795,0,1768843610,15075.713864109995,113.14058037000359,50686.187278560006 2026-01-19,17:26:52.000,19,11123354,-795,0,1768843611,15075.68691887,113.055990810004,50686.2012528 2026-01-19,17:26:53.000,19,11123374,-795,0,1768843612,15075.68691887,112.9925486400025,50686.2012528 2026-01-19,17:26:54.000,19,11123390,-795,0,1768843613,15075.693655179995,112.90795908000291,50686.22221416 2026-01-19,17:26:55.000,19,11123387,-795,0,1768843614,15075.7071278,112.8092712600046,50686.215227040004 2026-01-19,17:26:56.000,19,11123423,-795,0,1768843615,15075.734073039996,112.72468169999775,50686.31304672 2026-01-19,17:26:57.000,19,11123448,-795,0,1768843616,15075.801436139991,112.68238692000159,50686.334008080004 2026-01-19,17:26:58.000,19,11123384,-795,0,1768843617,15075.835117689996,112.66123953000351,50686.36195656 2026-01-19,17:26:59.000,19,11123398,-795,0,1768843618,15075.875535549996,112.6330430099988,50686.36195656 2026-01-19,17:27:00.000,19,11123389,-795,0,1768843619,15075.969843890001,112.61189562000072,50686.36195656 2026-01-19,17:27:01.000,19,11123398,-795,0,1768843620,15076.023734369992,112.54845344999922,50686.34798232001 2026-01-19,17:27:02.000,19,11123406,-795,0,1768843621,15076.050679610002,112.56255170999793,50686.30605960001 2026-01-19,17:27:03.000,19,11123416,-795,0,1768843622,15076.111306400002,112.50615867000306,50686.31304672 2026-01-19,17:27:04.000,19,11123409,-795,0,1768843623,15076.212351050002,112.4991095400037,50686.4108664 2026-01-19,17:27:05.000,19,11123417,-715,0,1768843624,15076.239296289998,112.47091301999899,50686.31304672 2026-01-19,17:27:06.000,19,11123378,-795,0,1768843625,15076.306659389993,112.49206041000434,50686.285098240005 2026-01-19,17:27:07.000,19,11123390,-795,0,1768843626,15076.380758799998,112.47091301999899,50686.31304672 2026-01-19,17:27:08.000,19,11123423,-795,0,1768843627,15076.400967729998,112.44976563000091,50686.24317552 2026-01-19,17:27:09.000,19,11123410,-795,0,1768843628,15076.488539759994,112.4850112799977,50686.25016264 2026-01-19,17:27:10.000,19,11123359,-795,0,1768843629,15076.522221309999,112.51320780000242,50686.26413688 2026-01-19,17:27:11.000,19,11123399,-795,0,1768843630,15076.542430239999,112.52025693000178,50686.3409952 2026-01-19,17:27:12.000,19,11123383,-795,0,1768843631,15076.569375479994,112.54140431999986,50686.22221416 2026-01-19,17:27:13.000,19,11123413,-795,0,1768843632,15076.59632071999,112.52025693000178,50686.285098240005 2026-01-19,17:27:14.000,19,11123396,-795,0,1768843633,15076.64347489,112.54845344999922,50686.285098240005 2026-01-19,17:27:15.000,19,11123380,-795,0,1768843634,15076.68389275,112.61189562000072,50686.31304672 2026-01-19,17:27:16.000,19,11123378,-795,0,1768843635,15076.73778322999,112.61189562000072,50686.3409952 2026-01-19,17:27:17.000,19,11123412,-795,0,1768843636,15076.76472847,112.597797360002,50686.25714976001 2026-01-19,17:27:18.000,19,11123383,-795,0,1768843637,15076.811882639995,112.59074823000265,50686.236188400006 2026-01-19,17:27:19.000,19,11123395,-795,0,1768843638,15076.852300499995,112.597797360002,50686.25016264 2026-01-19,17:27:20.000,19,11123388,-795,0,1768843639,15076.852300499995,112.62599387999944,50686.236188400006 2026-01-19,17:27:21.000,19,11123368,-795,0,1768843640,15076.92639991,112.6471412700048,50686.17330432 2026-01-19,17:27:22.000,19,11123367,-795,0,1768843641,15076.912927289995,112.67533779000223,50686.18029144001 2026-01-19,17:27:23.000,19,11123356,-795,0,1768843642,15076.933136219996,112.69648518000031,50686.13836872001 2026-01-19,17:27:24.000,19,11123385,-795,0,1768843643,15076.98029038999,112.72468169999775,50686.24317552 2026-01-19,17:27:25.000,19,11123356,-795,0,1768843644,15076.993763009996,112.80222212999797,50686.26413688 2026-01-19,17:27:26.000,19,11123340,-795,0,1768843645,15077.034180869996,112.87271342999884,50686.24317552 2026-01-19,17:27:27.000,19,11123372,-795,0,1768843646,15077.094807659996,112.90795908000291,50686.285098240005 2026-01-19,17:27:28.000,19,11123377,-795,0,1768843647,15077.135225519996,112.95730298999842,50686.29208536 2026-01-19,17:27:29.000,19,11123402,-795,0,1768843648,15077.088071350001,113.02779428999929,50686.30605960001 2026-01-19,17:27:30.000,19,11123387,-795,0,1768843649,15077.168907070001,113.11943297999824,50686.29907248 2026-01-19,17:27:31.000,19,11123386,-795,0,1768843650,15077.148698140001,113.1899242799991,50686.26413688 2026-01-19,17:27:32.000,19,11123406,-795,0,1768843651,15077.162170759992,113.21107167000446,50686.334008080004 2026-01-19,17:27:33.000,19,11123419,-795,0,1768843652,15077.155434449996,113.29566123000404,50686.32702096001 2026-01-19,17:27:34.000,19,11123410,-795,0,1768843653,15077.175643379996,113.32385775000148,50686.403879280006 2026-01-19,17:27:35.000,19,11123397,-795,0,1768843654,15077.155434449996,113.3379560100002,50686.403879280006 2026-01-19,17:27:36.000,19,11123363,-795,0,1768843655,15077.121752899991,113.37320166000427,50686.39689216001 2026-01-19,17:27:37.000,19,11123398,-795,0,1768843656,15077.054389799996,113.4013981800017,50686.49471184001 2026-01-19,17:27:38.000,19,11123387,-795,0,1768843657,15077.061126109991,113.4507420900045,50686.54362168001 2026-01-19,17:27:39.000,19,11123365,-795,0,1768843658,15076.98029038999,113.44369295999786,50686.54362168001 2026-01-19,17:27:40.000,19,11123408,-795,0,1768843659,15076.92639991,113.40844731000107,50686.59253152001 2026-01-19,17:27:41.000,19,11123438,-795,0,1768843660,15076.91966359999,113.38729992000299,50686.64842848 2026-01-19,17:27:42.000,19,11123428,-795,0,1768843661,15076.832091569995,113.36615253000491,50686.71131256001 2026-01-19,17:27:43.000,19,11123408,-795,0,1768843662,15076.76472847,113.31680862000212,50686.69733832 2026-01-19,17:27:44.000,19,11123428,-795,0,1768843663,15076.70410168,113.23221906000254,50686.69733832 2026-01-19,17:27:45.000,19,11123369,-795,0,1768843664,15076.650211199994,113.21812080000382,50686.81611936 2026-01-19,17:27:46.000,19,11123393,-795,0,1768843665,15076.66368382,113.20402253999782,50686.8650292 2026-01-19,17:27:47.000,19,11123416,-795,0,1768843666,15076.61652964999,113.17582602000039,50686.85105496001 2026-01-19,17:27:48.000,19,11123411,-795,0,1768843667,15076.535693929989,113.11943297999824,50686.84406784 2026-01-19,17:27:49.000,19,11123401,-795,0,1768843668,15076.502012379999,113.0912364600008,50686.885990560004 2026-01-19,17:27:50.000,19,11123382,-795,0,1768843669,15076.448121899994,113.07713820000208,50686.8650292 2026-01-19,17:27:51.000,19,11123395,-795,0,1768843670,15076.414440349989,113.02779428999929,50686.906951920006 2026-01-19,17:27:52.000,19,11123431,-795,0,1768843671,15076.326868319993,113.07008907000272,50686.96284888 2026-01-19,17:27:53.000,19,11123416,-795,0,1768843672,15076.313395699988,113.03484341999865,50686.94188752 2026-01-19,17:27:54.000,19,11123453,-795,0,1768843673,15076.286450459993,112.9925486400025,50686.94188752 2026-01-19,17:27:55.000,19,11123415,-795,0,1768843674,15076.219087359998,112.98549951000314,50686.92791328001 2026-01-19,17:27:56.000,19,11123352,-795,0,1768843675,15076.185405809993,112.97140125000442,50686.87900344001 2026-01-19,17:27:57.000,19,11123402,-795,0,1768843676,15076.084361159992,112.9432047299997,50686.969836 2026-01-19,17:27:58.000,19,11123385,-795,0,1768843677,15076.138251639997,112.95730298999842,50686.906951920006 2026-01-19,17:27:59.000,19,11123355,-795,0,1768843678,15076.144987949992,112.95730298999842,50686.98381024 2026-01-19,17:28:00.000,19,11123375,-795,0,1768843679,15076.219087359998,112.98549951000314,50687.01874584001 2026-01-19,17:28:01.000,19,11123373,-795,0,1768843680,15076.259505219998,113.01369603000057,50687.074642800006 2026-01-19,17:28:02.000,19,11123373,-795,0,1768843681,15076.252768910002,113.04189254999801,50687.06066856 2026-01-19,17:28:03.000,19,11123453,-795,0,1768843682,15076.266241529993,113.0912364600008,50687.03272008 2026-01-19,17:28:04.000,19,11123445,-755,0,1768843683,15076.286450459993,113.11238384999888,50687.09560416001 2026-01-19,17:28:05.000,19,11123351,-795,0,1768843684,15076.286450459993,113.12648211000487,50687.11656552001 2026-01-19,17:28:06.000,19,11123381,-795,0,1768843685,15076.259505219998,113.13353124000423,50687.08162992 2026-01-19,17:28:07.000,19,11123432,-795,0,1768843686,15076.246032599993,113.18287514999975,50687.10259128 2026-01-19,17:28:08.000,19,11123388,-795,0,1768843687,15076.286450459993,113.22516993000318,50687.123552640005 2026-01-19,17:28:09.000,19,11123401,-795,0,1768843688,15076.293186769988,113.28156296999805,50687.14451400001 2026-01-19,17:28:10.000,19,11123420,-795,0,1768843689,15076.279714149998,113.33090688000084,50687.16547536001 2026-01-19,17:28:11.000,19,11123399,-795,0,1768843690,15076.299923079998,113.39434905000235,50687.27028216 2026-01-19,17:28:12.000,19,11123444,-795,0,1768843691,15076.299923079998,113.4507420900045,50687.172462480004 2026-01-19,17:28:13.000,19,11123398,-795,0,1768843692,15076.326868319993,113.50008600000001,50687.172462480004 2026-01-19,17:28:14.000,19,11123405,-795,0,1768843693,15076.407704039993,113.59877381999831,50687.15848824 2026-01-19,17:28:15.000,19,11123430,-795,0,1768843694,15076.407704039993,113.64106860000174,50687.18643672001 2026-01-19,17:28:16.000,19,11123415,-795,0,1768843695,15076.488539759994,113.72565816000133,50687.1794496 2026-01-19,17:28:17.000,19,11123394,-795,0,1768843696,15076.522221309999,113.831395109999,50687.18643672001 2026-01-19,17:28:18.000,19,11123407,-795,0,1768843697,15076.59632071999,113.88073902000178,50687.221372320004 2026-01-19,17:28:19.000,19,11123378,-795,0,1768843698,15076.603057029999,113.90893553999922,50687.20739808 2026-01-19,17:28:20.000,19,11123385,-795,0,1768843699,15076.64347489,113.97942684000009,50687.25630792 2026-01-19,17:28:21.000,19,11123395,-795,0,1768843700,15076.71757429999,113.97237771000073,50687.27726928 2026-01-19,17:28:22.000,19,11123406,-795,0,1768843701,15076.77820108999,113.9935250999988,50687.242333680006 2026-01-19,17:28:23.000,19,11123367,-795,0,1768843702,15076.832091569995,114.00057422999816,50687.26329504001 2026-01-19,17:28:24.000,19,11123393,-795,0,1768843703,15076.872509429995,114.02172162000352,50687.34714048 2026-01-19,17:28:25.000,19,11123420,-795,0,1768843704,15076.88598205,114.03581988000224,50687.319192 2026-01-19,17:28:26.000,19,11123425,-795,0,1768843705,15076.933136219996,114.09221292000439,50687.340153360004 2026-01-19,17:28:27.000,19,11123414,-795,0,1768843706,15076.98029038999,114.12745857000118,50687.319192 2026-01-19,17:28:28.000,19,11123397,-795,0,1768843707,15076.9870267,114.15565508999862,50687.28425640001 2026-01-19,17:28:29.000,19,11123420,-795,0,1768843708,15076.96681777,114.12745857000118,50687.31220488001 2026-01-19,17:28:30.000,19,11123398,-795,0,1768843709,15077.02744456,114.16975335000461,50687.291243520005 2026-01-19,17:28:31.000,19,11123354,-795,0,1768843710,15077.074598729996,114.2402446499982,50687.20041096 2026-01-19,17:28:32.000,19,11123375,-795,0,1768843711,15077.108280280001,114.26139204000356,50687.22835944 2026-01-19,17:28:33.000,19,11123391,-795,0,1768843712,15077.141961829991,114.26139204000356,50687.27028216 2026-01-19,17:28:34.000,19,11123368,-795,0,1768843713,15077.168907070001,114.2402446499982,50687.29823064 2026-01-19,17:28:35.000,19,11123389,-795,0,1768843714,15077.195852309997,114.26139204000356,50687.36810184 2026-01-19,17:28:36.000,19,11123413,-795,0,1768843715,15077.283424339992,114.21909726000013,50687.4239988 2026-01-19,17:28:37.000,19,11123369,-795,0,1768843716,15077.283424339992,114.20499900000141,50687.410024560006 2026-01-19,17:28:38.000,19,11123368,-755,0,1768843717,15077.330578510002,114.1415568299999,50687.43797304 2026-01-19,17:28:39.000,19,11123372,-795,0,1768843718,15077.364260059992,114.09926205000374,50687.32617912 2026-01-19,17:28:40.000,19,11123369,-795,0,1768843719,15077.384468989992,114.07811465999839,50687.36810184 2026-01-19,17:28:41.000,19,11123388,-795,0,1768843720,15077.424886849993,114.06401639999967,50687.41701168 2026-01-19,17:28:42.000,19,11123368,-795,0,1768843721,15077.451832090002,114.00057422999816,50687.37508896 2026-01-19,17:28:43.000,19,11123387,-795,0,1768843722,15077.512458879988,113.95827945000201,50687.32617912 2026-01-19,17:28:44.000,19,11123393,-795,0,1768843723,15077.552876739988,113.91598466999858,50687.389063200004 2026-01-19,17:28:45.000,19,11123391,-635,0,1768843724,15077.606767219993,113.92303379999794,50687.48688288 2026-01-19,17:28:46.000,19,11123379,-795,0,1768843725,15077.674130319989,113.90893553999922,50687.50085712001 2026-01-19,17:28:47.000,19,11123428,-795,0,1768843726,15077.714548179989,113.88778815000114,50687.47290864 2026-01-19,17:28:48.000,19,11123397,-795,0,1768843727,15077.768438659994,113.87368989000242,50687.46592152 2026-01-19,17:28:49.000,19,11123400,-795,0,1768843728,15077.808856519994,113.88778815000114,50687.458934400005 2026-01-19,17:28:50.000,19,11123382,-675,0,1768843729,15077.849274379994,113.90893553999922,50687.39605032 2026-01-19,17:28:51.000,19,11123392,-795,0,1768843730,15077.91663747999,113.90188640999986,50687.36810184 2026-01-19,17:28:52.000,19,11123406,-795,0,1768843731,15077.93684640999,113.92303379999794,50687.389063200004 2026-01-19,17:28:53.000,19,11123432,-795,0,1768843732,15077.99747319999,113.96532858000137,50687.37508896 2026-01-19,17:28:54.000,19,11123399,-795,0,1768843733,15078.00420951,114.0076233600048,50687.410024560006 2026-01-19,17:28:55.000,19,11123414,-795,0,1768843734,15077.97726426999,113.97942684000009,50687.34714048 2026-01-19,17:28:56.000,19,11123389,-795,0,1768843735,15078.04462737,114.01467249000416,50687.41701168 2026-01-19,17:28:57.000,19,11123393,-795,0,1768843736,15078.071572609995,114.02172162000352,50687.39605032 2026-01-19,17:28:58.000,19,11123406,-795,0,1768843737,15078.11872677999,114.07811465999839,50687.44496016 2026-01-19,17:28:59.000,19,11123398,-795,0,1768843738,15078.10525416,114.05696727000031,50687.47290864 2026-01-19,17:29:00.000,19,11123384,-795,0,1768843739,15078.11872677999,114.12040944000182,50687.54277984 2026-01-19,17:29:01.000,19,11123382,-795,0,1768843740,15078.0648363,114.12040944000182,50687.50085712001 2026-01-19,17:29:02.000,19,11123400,-795,0,1768843741,15078.111990469995,114.19090074000269,50687.47290864 2026-01-19,17:29:03.000,19,11123401,-795,0,1768843742,15078.09851784999,114.20499900000141,50687.458934400005 2026-01-19,17:29:04.000,19,11123404,-795,0,1768843743,15078.05809998999,114.21204813000077,50687.48688288 2026-01-19,17:29:05.000,19,11123371,-795,0,1768843744,15078.091781539995,114.22614638999949,50687.54976696001 2026-01-19,17:29:06.000,19,11123400,-795,0,1768843745,15078.10525416,114.27549030000228,50687.52181848001 2026-01-19,17:29:07.000,19,11123385,-795,0,1768843746,15078.05809998999,114.3530307300025,50687.54976696001 2026-01-19,17:29:08.000,19,11123395,-795,0,1768843747,15078.03789105999,114.3530307300025,50687.54976696001 2026-01-19,17:29:09.000,19,11123386,-795,0,1768843748,15078.0648363,114.37417812000058,50687.54277984 2026-01-19,17:29:10.000,19,11123393,-795,0,1768843749,15078.08504523,114.39532550999866,50687.52181848001 2026-01-19,17:29:11.000,19,11123383,-795,0,1768843750,15078.132199399995,114.39532550999866,50687.5637412 2026-01-19,17:29:12.000,19,11123339,-795,0,1768843751,15078.11872677999,114.38122724999994,50687.59867680001 2026-01-19,17:29:13.000,19,11123336,-795,0,1768843752,15078.132199399995,114.33893247000378,50687.6336124 2026-01-19,17:29:14.000,19,11123388,-795,0,1768843753,15078.14567202,114.289588560001,50687.66156088 2026-01-19,17:29:15.000,19,11123399,-795,0,1768843754,15078.17935356999,114.28253943000163,50687.675535120004 2026-01-19,17:29:16.000,19,11123394,-795,0,1768843755,15078.192826189996,114.28253943000163,50687.73143208 2026-01-19,17:29:17.000,19,11123317,-795,0,1768843756,15078.132199399995,114.16270421999798,50687.71745784001 2026-01-19,17:29:18.000,19,11123332,-795,0,1768843757,15078.213035119996,114.08516378999775,50687.7733548 2026-01-19,17:29:19.000,19,11123332,-795,0,1768843758,15078.253452979996,114.0076233600048,50687.76636768001 2026-01-19,17:29:20.000,19,11123345,-795,0,1768843759,15078.327552390001,113.93713206000393,50687.87117448 2026-01-19,17:29:21.000,19,11123396,-795,0,1768843760,15078.374706559996,113.87368989000242,50687.85720024001 2026-01-19,17:29:22.000,19,11123395,-795,0,1768843761,15078.354497629996,113.76795294000476,50687.82925176 2026-01-19,17:29:23.000,19,11123377,-795,0,1768843762,15078.408388110001,113.6481177300011,50687.78034192 2026-01-19,17:29:24.000,19,11123376,-795,0,1768843763,15078.435333349997,113.57762643000024,50687.82226464 2026-01-19,17:29:25.000,19,11123375,-795,0,1768843764,15078.502696449992,113.47188948000257,50687.83623888001 2026-01-19,17:29:26.000,19,11123388,-795,0,1768843765,15078.529641690002,113.35205426999892,50687.78034192 2026-01-19,17:29:27.000,19,11123330,-795,0,1768843766,15078.495960139997,113.26041557999997,50687.73143208 2026-01-19,17:29:28.000,19,11123336,-795,0,1768843767,15078.502696449992,113.20402253999782,50687.7733548 2026-01-19,17:29:29.000,19,11123337,-795,0,1768843768,15078.469014900002,113.12648211000487,50687.7733548 2026-01-19,17:29:30.000,19,11123327,-795,0,1768843769,15078.415124419997,113.055990810004,50687.78034192 2026-01-19,17:29:31.000,19,11123379,-795,0,1768843770,15078.374706559996,113.02074515999993,50687.78034192 2026-01-19,17:29:32.000,19,11123320,-795,0,1768843771,15078.314079769996,113.00664690000121,50687.7733548 2026-01-19,17:29:33.000,19,11123343,-795,0,1768843772,15078.192826189996,112.96435211999778,50687.78732904001 2026-01-19,17:29:34.000,19,11123333,-795,0,1768843773,15078.091781539995,112.96435211999778,50687.864187360006 2026-01-19,17:29:35.000,19,11123369,-795,0,1768843774,15077.909901169995,112.92205734000163,50687.90611008001 2026-01-19,17:29:36.000,19,11123405,-795,0,1768843775,15077.77517496999,112.91500821000227,50687.9480328 2026-01-19,17:29:37.000,19,11123334,-795,0,1768843776,15077.653921389989,112.90795908000291,50687.97598128 2026-01-19,17:29:38.000,19,11123383,-795,0,1768843777,15077.498986259998,112.91500821000227,50688.04585248 2026-01-19,17:29:39.000,19,11123391,-795,0,1768843778,15077.357523749997,112.8797625599982,50688.010916880005 2026-01-19,17:29:40.000,19,11123356,-795,0,1768843779,15077.263215409992,112.8445169100014,50688.07380096001 2026-01-19,17:29:41.000,19,11123385,-795,0,1768843780,15077.121752899991,112.81632039000397,50688.080788080006 2026-01-19,17:29:42.000,19,11123314,-795,0,1768843781,15077.04765349,112.77402561000054,50688.09476232 2026-01-19,17:29:43.000,19,11123329,-795,0,1768843782,15076.933136219996,112.73877996000374,50688.05283960001 2026-01-19,17:29:44.000,19,11123356,-795,0,1768843783,15076.84556419,112.6471412700048,50688.129697920005 2026-01-19,17:29:45.000,19,11123337,-795,0,1768843784,15076.791673709995,112.597797360002,50688.11572368 2026-01-19,17:29:46.000,19,11123341,-795,0,1768843785,15076.75799215999,112.55550257999857,50688.15065928001 2026-01-19,17:29:47.000,19,11123364,-795,0,1768843786,15076.74451954,112.4991095400037,50688.1576464 2026-01-19,17:29:48.000,19,11123325,-795,0,1768843787,15076.70410168,112.47091301999899,50688.14367216 2026-01-19,17:29:49.000,19,11123378,-795,0,1768843788,15076.69736536999,112.50615867000306,50688.248478960006 2026-01-19,17:29:50.000,19,11123332,-715,0,1768843789,15076.630002269994,112.44976563000091,50688.25546608 2026-01-19,17:29:51.000,19,11123333,-795,0,1768843790,15076.582848099999,112.44271650000155,50688.2624532 2026-01-19,17:29:52.000,19,11123353,-795,0,1768843791,15076.542430239999,112.52025693000178,50688.2624532 2026-01-19,17:29:53.000,19,11123328,-795,0,1768843792,15076.515484999989,112.5343551900005,50688.31835016001 2026-01-19,17:29:54.000,19,11123375,-795,0,1768843793,15076.427912969993,112.61894475000008,50688.30437592 2026-01-19,17:29:55.000,19,11123347,-795,0,1768843794,15076.394231419989,112.70353430999967,50688.31835016001 2026-01-19,17:29:56.000,19,11123348,-795,0,1768843795,15076.374022489988,112.73173083000438,50688.36027288001 2026-01-19,17:29:57.000,19,11123317,-795,0,1768843796,15076.293186769988,112.83746778000204,50688.36027288001 2026-01-19,17:29:58.000,19,11123354,-795,0,1768843797,15076.252768910002,112.89386082000419,50688.367260000006 2026-01-19,17:29:59.000,19,11123335,-795,0,1768843798,15076.212351050002,112.95025385999907,50688.38822136001 2026-01-19,17:30:00.000,19,11123339,-795,0,1768843799,15076.232559980002,112.98549951000314,50688.43713120001 2026-01-19,17:30:01.000,19,11123331,-795,0,1768843800,15076.232559980002,113.04894168000465,50688.38123424 2026-01-19,17:30:02.000,19,11123362,-795,0,1768843801,15076.192142120002,113.14762950000295,50688.40918272001 2026-01-19,17:30:03.000,19,11123351,-795,0,1768843802,15076.205614739993,113.1899242799991,50688.31835016001 2026-01-19,17:30:04.000,19,11123336,-795,0,1768843803,15076.205614739993,113.28156296999805,50688.38123424 2026-01-19,17:30:05.000,19,11123339,-795,0,1768843804,15076.219087359998,113.3379560100002,50688.38822136001 2026-01-19,17:30:06.000,19,11123324,-795,0,1768843805,15076.212351050002,113.40844731000107,50688.37424712 2026-01-19,17:30:07.000,19,11123387,-795,0,1768843806,15076.192142120002,113.47188948000257,50688.416169840006 2026-01-19,17:30:08.000,19,11123340,-795,0,1768843807,15076.178669499997,113.54238078000344,50688.395208480004 2026-01-19,17:30:09.000,19,11123371,-795,0,1768843808,15076.151724260002,113.61287208000431,50688.45809256001 2026-01-19,17:30:10.000,19,11123384,-795,0,1768843809,15076.138251639997,113.67631424999854,50688.45110544 2026-01-19,17:30:11.000,19,11123350,-795,0,1768843810,15076.097833779997,113.75385467999877,50688.45809256001 2026-01-19,17:30:12.000,19,11123361,-795,0,1768843811,15076.043943299992,113.82434597999963,50688.47905392 2026-01-19,17:30:13.000,19,11123334,-795,0,1768843812,15076.030470680002,113.90893553999922,50688.42315696 2026-01-19,17:30:14.000,19,11123327,-795,0,1768843813,15075.983316509992,113.97942684000009,50688.4021956 2026-01-19,17:30:15.000,19,11123359,-795,0,1768843814,15075.949634960001,114.06401639999967,50688.40918272001 2026-01-19,17:30:16.000,19,11123371,-795,0,1768843815,15075.936162339996,114.17680248000397,50688.45110544 2026-01-19,17:30:17.000,19,11123324,-795,0,1768843816,15075.936162339996,114.22614638999949,50688.50001528 2026-01-19,17:30:18.000,19,11123341,-795,0,1768843817,15075.929426030001,114.32483420999779,50688.43014408 2026-01-19,17:30:19.000,19,11123366,-795,0,1768843818,15075.956371269996,114.38122724999994,50688.47905392 2026-01-19,17:30:20.000,19,11123387,-795,0,1768843819,15075.963107579992,114.4517185500008,50688.42315696 2026-01-19,17:30:21.000,19,11123391,-795,0,1768843820,15076.043943299992,114.57155376000446,50688.52796376001 2026-01-19,17:30:22.000,19,11123347,-795,0,1768843821,15076.104570089992,114.70548722999956,50688.52097664 2026-01-19,17:30:23.000,19,11123367,-795,0,1768843822,15076.131515330002,114.76892940000107,50688.50001528 2026-01-19,17:30:24.000,19,11123360,-795,0,1768843823,15076.165196879992,114.83942070000194,50688.49302816 2026-01-19,17:30:25.000,19,11123356,-795,0,1768843824,15076.259505219998,114.97335417000431,50688.59783496 2026-01-19,17:30:26.000,19,11123371,-795,0,1768843825,15076.286450459993,115.05089460000454,50688.55591224001 2026-01-19,17:30:27.000,19,11123358,-795,0,1768843826,15076.306659389993,115.20597545999772,50688.56988648 2026-01-19,17:30:28.000,19,11123366,-795,0,1768843827,15076.347077249993,115.2553193700005,50688.6118092 2026-01-19,17:30:29.000,19,11123347,-795,0,1768843828,15076.360549869998,115.41040023000096,50688.562899360004 2026-01-19,17:30:30.000,19,11123340,-795,0,1768843829,15076.407704039993,115.53023544000462,50688.562899360004 2026-01-19,17:30:31.000,19,11123366,-795,0,1768843830,15076.407704039993,115.62187413000356,50688.56988648 2026-01-19,17:30:32.000,19,11123365,-795,0,1768843831,15076.394231419989,115.72056195000187,50688.55591224001 2026-01-19,17:30:33.000,19,11123380,-795,0,1768843832,15076.360549869998,115.85449542000424,50688.55591224001 2026-01-19,17:30:34.000,19,11123341,-795,0,1768843833,15076.407704039993,115.96728150000126,50688.62578344001 2026-01-19,17:30:35.000,19,11123351,-795,0,1768843834,15076.427912969993,116.10121497000364,50688.541938 2026-01-19,17:30:36.000,19,11123351,-795,0,1768843835,15076.475067139989,116.21400105000066,50688.53495088001 2026-01-19,17:30:37.000,19,11123360,-795,0,1768843836,15076.57611178999,116.31268886999896,50688.54892512 2026-01-19,17:30:38.000,19,11123359,-795,0,1768843837,15076.670420129994,116.41137669000454,50688.541938 2026-01-19,17:30:39.000,19,11123367,-795,0,1768843838,15076.76472847,116.51006451000285,50688.55591224001 2026-01-19,17:30:40.000,19,11123353,-795,0,1768843839,15076.852300499995,116.58760494000308,50688.583860720006 2026-01-19,17:30:41.000,19,11123365,-715,0,1768843840,15077.00723563,116.6651453700033,50688.54892512 2026-01-19,17:30:42.000,19,11123369,-795,0,1768843841,15077.115016589996,116.72858754000481,50688.55591224001 2026-01-19,17:30:43.000,19,11123392,-795,0,1768843842,15077.256479099997,116.78498057999968,50688.6118092 2026-01-19,17:30:44.000,19,11123361,-795,0,1768843843,15077.249742790002,116.83432449000247,50688.65373192001 2026-01-19,17:30:45.000,19,11123370,-795,0,1768843844,15077.337314819997,116.89776666000398,50688.59783496 2026-01-19,17:30:46.000,19,11123405,-795,0,1768843845,15077.377732679997,116.93301231000078,50688.60482208001 2026-01-19,17:30:47.000,19,11123386,-795,0,1768843846,15077.431623160002,116.92596318000142,50688.632770560005 2026-01-19,17:30:48.000,19,11123427,-795,0,1768843847,15077.465304709993,116.9118649200027,50688.54892512 2026-01-19,17:30:49.000,19,11123359,-795,0,1768843848,15077.485513639993,116.95415969999885,50688.54892512 2026-01-19,17:30:50.000,19,11123368,-795,0,1768843849,15077.485513639993,116.96120882999821,50688.583860720006 2026-01-19,17:30:51.000,19,11123354,-795,0,1768843850,15077.512458879988,116.96120882999821,50688.47905392 2026-01-19,17:30:52.000,19,11123347,-795,0,1768843851,15077.546140429993,116.94006144000014,50688.56988648 2026-01-19,17:30:53.000,19,11123368,-795,0,1768843852,15077.579821979998,116.93301231000078,50688.52097664 2026-01-19,17:30:54.000,19,11123349,-795,0,1768843853,15077.566349359993,116.89071753000462,50688.45110544 2026-01-19,17:30:55.000,19,11123374,-795,0,1768843854,15077.566349359993,116.88366839999799,50688.45809256001 2026-01-19,17:30:56.000,19,11123370,-795,0,1768843855,15077.620239839998,116.89071753000462,50688.45809256001 2026-01-19,17:30:57.000,19,11123347,-795,0,1768843856,15077.660657699998,116.86252100999991,50688.45809256001 2026-01-19,17:30:58.000,19,11123386,-795,0,1768843857,15077.680866629998,116.89071753000462,50688.40918272001 2026-01-19,17:30:59.000,19,11123380,-795,0,1768843858,15077.660657699998,116.89071753000462,50688.43014408 2026-01-19,17:31:00.000,19,11123345,-795,0,1768843859,15077.680866629998,116.89071753000462,50688.45110544 2026-01-19,17:31:01.000,19,11123346,-635,0,1768843860,15077.653921389989,116.91891405000206,50688.52796376001 2026-01-19,17:31:02.000,19,11123350,-795,0,1768843861,15077.600030909998,116.9471105699995,50688.54892512 2026-01-19,17:31:03.000,19,11123377,-795,0,1768843862,15077.552876739988,116.95415969999885,50688.52796376001 2026-01-19,17:31:04.000,19,11123314,-675,0,1768843863,15077.519195189998,117.05284752000443,50688.562899360004 2026-01-19,17:31:05.000,19,11123363,-795,0,1768843864,15077.472041020003,117.11628968999867,50688.59084784 2026-01-19,17:31:06.000,19,11123379,-795,0,1768843865,15077.323842199992,117.10219142999995,50688.62578344001 2026-01-19,17:31:07.000,19,11123365,-795,0,1768843866,15077.189116000001,117.10219142999995,50688.68866752 2026-01-19,17:31:08.000,19,11123347,-795,0,1768843867,15077.115016589996,117.1585844700021,50688.730590240004 2026-01-19,17:31:09.000,19,11123371,-795,0,1768843868,15077.040917179991,117.20792838000489,50688.70264176001 2026-01-19,17:31:10.000,19,11123394,-795,0,1768843869,15076.993763009996,117.23612490000232,50688.73757736 2026-01-19,17:31:11.000,19,11123333,-795,0,1768843870,15076.92639991,117.2572722900004,50688.800461440005 2026-01-19,17:31:12.000,19,11123399,-795,0,1768843871,15076.852300499995,117.32776359000127,50688.730590240004 2026-01-19,17:31:13.000,19,11123355,-795,0,1768843872,15076.80514633,117.30661620000319,50688.76552584 2026-01-19,17:31:14.000,19,11123357,-795,0,1768843873,15076.74451954,117.32071446000191,50688.82840992 2026-01-19,17:31:15.000,19,11123330,-795,0,1768843874,15076.65694750999,117.32776359000127,50688.77251296001 2026-01-19,17:31:16.000,19,11123367,-795,0,1768843875,15076.582848099999,117.37710750000406,50688.74456448001 2026-01-19,17:31:17.000,19,11123359,-795,0,1768843876,15076.508748689994,117.36300923999806,50688.77251296001 2026-01-19,17:31:18.000,19,11123356,-795,0,1768843877,15076.421176659998,117.39120576000278,50688.83539704 2026-01-19,17:31:19.000,19,11123375,-795,0,1768843878,15076.286450459993,117.4053040200015,50688.849371280005 2026-01-19,17:31:20.000,19,11123384,-795,0,1768843879,15076.212351050002,117.43350053999893,50688.898281120004 2026-01-19,17:31:21.000,19,11123375,-795,0,1768843880,15076.084361159992,117.48989358000108,50688.87731976 2026-01-19,17:31:22.000,19,11123348,-795,0,1768843881,15075.983316509992,117.48989358000108,50688.93321672 2026-01-19,17:31:23.000,19,11123337,-795,0,1768843882,15075.841853999991,117.51104096999916,50688.919242480006 2026-01-19,17:31:24.000,19,11123346,-795,0,1768843883,15075.801436139991,117.59563052999874,50688.94020384001 2026-01-19,17:31:25.000,19,11123395,-795,0,1768843884,15075.7071278,117.60972879000474,50688.96116520001 2026-01-19,17:31:26.000,19,11123366,-795,0,1768843885,15075.633028389995,117.6167779200041,50689.03802352001 2026-01-19,17:31:27.000,19,11123359,-795,0,1768843886,15075.55892897999,117.59563052999874,50689.03802352001 2026-01-19,17:31:28.000,19,11123367,-795,0,1768843887,15075.42420278,117.6026796599981,50689.05898488001 2026-01-19,17:31:29.000,19,11123382,-795,0,1768843888,15075.44441171,117.59563052999874,50689.09392048 2026-01-19,17:31:30.000,19,11123356,-795,0,1768843889,15075.383784919999,117.58858139999938,50689.12885608001 2026-01-19,17:31:31.000,19,11123391,-715,0,1768843890,15075.309685509994,117.55333575000259,50689.184753040005 2026-01-19,17:31:32.000,19,11123350,-795,0,1768843891,15075.242322409998,117.51104096999916,50689.184753040005 2026-01-19,17:31:33.000,19,11123340,-795,0,1768843892,15075.222113479998,117.51104096999916,50689.19174016 2026-01-19,17:31:34.000,19,11123361,-795,0,1768843893,15075.121068829998,117.468746190003,50689.254624240006 2026-01-19,17:31:35.000,19,11123407,-795,0,1768843894,15075.026760489993,117.44054966999829,50689.22667576001 2026-01-19,17:31:36.000,19,11123376,-795,0,1768843895,15074.966133699992,117.45464793000428,50689.3105212 2026-01-19,17:31:37.000,19,11123363,-795,0,1768843896,15074.844880119992,117.3700583700047,50689.3105212 2026-01-19,17:31:38.000,19,11123350,-795,0,1768843897,15074.750571780001,117.39120576000278,50689.28955984 2026-01-19,17:31:39.000,19,11123363,-795,0,1768843898,15074.636054509996,117.32071446000191,50689.32449544001 2026-01-19,17:31:40.000,19,11123372,-795,0,1768843899,15074.595636649996,117.26432141999976,50689.36641816001 2026-01-19,17:31:41.000,19,11123372,-795,0,1768843900,15074.535009859996,117.24317403000168,50689.37340528001 2026-01-19,17:31:42.000,19,11123349,-795,0,1768843901,15074.44070151999,117.17973186000017,50689.29654696001 2026-01-19,17:31:43.000,19,11123361,-795,0,1768843902,15074.413756279995,117.14448621000338,50689.3803924 2026-01-19,17:31:44.000,19,11123343,-795,0,1768843903,15074.33965686999,117.08809317000123,50689.36641816001 2026-01-19,17:31:45.000,19,11123347,-795,0,1768843904,15074.33965686999,117.00350361000164,50689.44327648001 2026-01-19,17:31:46.000,19,11123391,-795,0,1768843905,15074.28576639,116.95415969999885,50689.38737952 2026-01-19,17:31:47.000,19,11123407,-795,0,1768843906,15074.26555746,116.86252100999991,50689.35943104 2026-01-19,17:31:48.000,19,11123379,-795,0,1768843907,15074.27903007999,116.82022623000375,50689.34545680001 2026-01-19,17:31:49.000,19,11123344,-795,0,1768843908,15074.25882114999,116.75678406000225,50689.28955984 2026-01-19,17:31:50.000,19,11123347,-755,0,1768843909,15074.26555746,116.7003910200001,50689.303534080005 2026-01-19,17:31:51.000,19,11123355,-795,0,1768843910,15074.28576639,116.64399797999795,50689.33846968 2026-01-19,17:31:52.000,19,11123363,-795,0,1768843911,15074.2251396,116.54531015999964,50689.31750832 2026-01-19,17:31:53.000,19,11123351,-795,0,1768843912,15074.23861221999,116.48186798999814,50689.32449544001 2026-01-19,17:31:54.000,19,11123409,-795,0,1768843913,15074.211666979994,116.41137669000454,50689.28955984 2026-01-19,17:31:55.000,19,11123365,-795,0,1768843914,15074.17798542999,116.39022929999919,50689.21270152 2026-01-19,17:31:56.000,19,11123350,-795,0,1768843915,15074.15777649999,116.34793452000304,50689.254624240006 2026-01-19,17:31:57.000,19,11123361,-795,0,1768843916,15074.15777649999,116.3549836500024,50689.24763712001 2026-01-19,17:31:58.000,19,11123348,-795,0,1768843917,15074.124094949999,116.34793452000304,50689.28257272 2026-01-19,17:31:59.000,19,11123323,-795,0,1768843918,15074.076940779989,116.38318016999983,50689.352443920005 2026-01-19,17:32:00.000,19,11123399,-795,0,1768843919,15074.070204469994,116.41137669000454,50689.233662880004 2026-01-19,17:32:01.000,19,11123365,-795,0,1768843920,15074.029786609994,116.43252408000262,50689.28257272 2026-01-19,17:32:02.000,19,11123339,-795,0,1768843921,15074.009577679994,116.43957321000198,50689.24763712001 2026-01-19,17:32:03.000,19,11123369,-795,0,1768843922,15074.009577679994,116.51006451000285,50689.28257272 2026-01-19,17:32:04.000,19,11123348,-795,0,1768843923,15074.002841369998,116.58055581000372,50689.21968864 2026-01-19,17:32:05.000,19,11123317,-795,0,1768843924,15073.975896129989,116.67219450000266,50689.254624240006 2026-01-19,17:32:06.000,19,11123379,-795,0,1768843925,15073.948950889993,116.78498057999968,50689.29654696001 2026-01-19,17:32:07.000,19,11123382,-795,0,1768843926,15073.861378859998,116.89071753000462,50689.34545680001 2026-01-19,17:32:08.000,19,11123357,-795,0,1768843927,15073.827697309993,116.96120882999821,50689.28955984 2026-01-19,17:32:09.000,19,11123377,-795,0,1768843928,15073.827697309993,117.06694578000315,50689.27558560001 2026-01-19,17:32:10.000,19,11123393,-795,0,1768843929,15073.773806830002,117.21497751000425,50689.28955984 2026-01-19,17:32:11.000,19,11123349,-795,0,1768843930,15073.706443729992,117.41235315000085,50689.26859848 2026-01-19,17:32:12.000,19,11123357,-795,0,1768843931,15073.618871699997,117.53923749000387,50689.233662880004 2026-01-19,17:32:13.000,19,11123365,-795,0,1768843932,15073.517827049996,117.65202357000089,50689.27558560001 2026-01-19,17:32:14.000,19,11123363,-795,0,1768843933,15073.423518709991,117.79300617000263,50689.3105212 2026-01-19,17:32:15.000,19,11123380,-795,0,1768843934,15073.32247405999,117.92693963999773,50689.27558560001 2026-01-19,17:32:16.000,19,11123372,-795,0,1768843935,15073.20122047999,118.0608731100001,50689.29654696001 2026-01-19,17:32:17.000,19,11123382,-795,0,1768843936,15073.113648449995,118.18775745000312,50689.303534080005 2026-01-19,17:32:18.000,19,11123390,-795,0,1768843937,15073.032812729994,118.37808396000037,50689.32449544001 2026-01-19,17:32:19.000,19,11123364,-795,0,1768843938,15072.93850438999,118.49791917000402,50689.28257272 2026-01-19,17:32:20.000,19,11123341,-795,0,1768843939,15072.871141289994,118.66004916000384,50689.28257272 2026-01-19,17:32:21.000,19,11123353,-795,0,1768843940,15072.722942469998,118.79398262999894,50689.3105212 2026-01-19,17:32:22.000,19,11123354,-795,0,1768843941,15072.608425199993,118.87857218999852,50689.39436664001 2026-01-19,17:32:23.000,19,11123391,-795,0,1768843942,15072.460226379997,118.98430914000346,50689.35943104 2026-01-19,17:32:24.000,19,11123412,-795,0,1768843943,15072.386126969992,119.09709522000048,50689.43628936 2026-01-19,17:32:25.000,19,11123395,-795,0,1768843944,15072.231191840001,119.21693043000414,50689.47821208 2026-01-19,17:32:26.000,19,11123383,-795,0,1768843945,15072.06278408999,119.32971651000116,50689.49218632001 2026-01-19,17:32:27.000,19,11123395,-795,0,1768843946,15071.914585269995,119.41430607000075,50689.45725072 2026-01-19,17:32:28.000,19,11123375,-795,0,1768843947,15071.705759659999,119.4706991100029,50689.534109039996 2026-01-19,17:32:29.000,19,11123401,-795,0,1768843948,15071.517142979988,119.52709214999777,50689.65289008 2026-01-19,17:32:30.000,19,11123394,-795,0,1768843949,15071.315053680002,119.59758344999864,50689.6249416 2026-01-19,17:32:31.000,19,11123372,-795,0,1768843950,15071.187063789992,119.68922214000486,50689.59699312 2026-01-19,17:32:32.000,19,11123387,-755,0,1768843951,15071.052337590001,119.74561517999973,50689.64590296 2026-01-19,17:32:33.000,19,11123430,-795,0,1768843952,15070.937820319996,119.77381170000444,50689.63192872001 2026-01-19,17:32:34.000,19,11123338,-795,0,1768843953,15070.755939949995,119.80905735000124,50689.638915840005 2026-01-19,17:32:35.000,19,11123402,-795,0,1768843954,15070.614477439995,119.82315560999996,50689.65987720001 2026-01-19,17:32:36.000,19,11123365,-795,0,1768843955,15070.49996016999,119.90774516999954,50689.6948128 2026-01-19,17:32:37.000,19,11123429,-795,0,1768843956,15070.439333379989,119.9288925600049,50689.687825680005 2026-01-19,17:32:38.000,19,11123352,-795,0,1768843957,15070.371970279994,119.95003995000297,50689.74372264 2026-01-19,17:32:39.000,19,11123363,-795,0,1768843958,15070.358497659989,119.97823647000041,50689.79961960001 2026-01-19,17:32:40.000,19,11123354,-795,0,1768843959,15070.270925629993,120.03462951000256,50689.82058096 2026-01-19,17:32:41.000,19,11123393,-795,0,1768843960,15070.217035149988,120.03462951000256,50689.806606720005 2026-01-19,17:32:42.000,19,11123428,-795,0,1768843961,15070.156408360002,120.01348212000448,50689.82058096 2026-01-19,17:32:43.000,19,11123410,-795,0,1768843962,15070.136199430002,120.01348212000448,50689.86250368 2026-01-19,17:32:44.000,19,11123361,-795,0,1768843963,15070.041891089997,119.97823647000041,50689.89743928001 2026-01-19,17:32:45.000,19,11123400,-795,0,1768843964,15069.988000609992,119.90774516999954,50689.86250368 2026-01-19,17:32:46.000,19,11123395,-795,0,1768843965,15069.913901200001,119.84430299999804,50689.806606720005 2026-01-19,17:32:47.000,19,11123401,-795,0,1768843966,15069.839801789996,119.73151692000101,50689.82756808001 2026-01-19,17:32:48.000,19,11123398,-795,0,1768843967,15069.812856550001,119.65397649000079,50689.855516560005 2026-01-19,17:32:49.000,19,11123400,-795,0,1768843968,15069.75222976,119.55528867000248,50689.88346504 2026-01-19,17:32:50.000,19,11123413,-755,0,1768843969,15069.678130349996,119.42840432999947,50689.806606720005 2026-01-19,17:32:51.000,19,11123378,-795,0,1768843970,15069.63097618,119.3226673800018,50689.88346504 2026-01-19,17:32:52.000,19,11123379,-795,0,1768843971,15069.59055832,119.19578303999879,50689.91840064001 2026-01-19,17:32:53.000,19,11123375,-795,0,1768843972,15069.61076725,119.11824260999856,50689.89045216 2026-01-19,17:32:54.000,19,11123363,-795,0,1768843973,15069.597294629995,118.99135827000282,50689.91141352 2026-01-19,17:32:55.000,19,11123382,-795,0,1768843974,15069.597294629995,118.88562131999788,50689.87647792001 2026-01-19,17:32:56.000,19,11123357,-795,0,1768843975,15069.55014046,118.7657861100015,50689.84154232 2026-01-19,17:32:57.000,19,11123392,-795,0,1768843976,15069.52993153,118.70234393999999,50689.8345552 2026-01-19,17:32:58.000,19,11123350,-795,0,1768843977,15069.57034939,118.6177543800004,50689.806606720005 2026-01-19,17:32:59.000,19,11123377,-795,0,1768843978,15069.64444879999,118.6177543800004,50689.87647792001 2026-01-19,17:33:00.000,19,11123367,-795,0,1768843979,15069.67139404,118.62480350999977,50689.81359384 2026-01-19,17:33:01.000,19,11123373,-795,0,1768843980,15069.745493449991,118.57545960000425,50689.869490799996 2026-01-19,17:33:02.000,19,11123353,-795,0,1768843981,15069.785911309991,118.5543122099989,50689.855516560005 2026-01-19,17:33:03.000,19,11123375,-795,0,1768843982,15069.839801789996,118.53316482000082,50689.79961960001 2026-01-19,17:33:04.000,19,11123356,-795,0,1768843983,15069.920637509997,118.52611569000146,50689.70878704001 2026-01-19,17:33:05.000,19,11123383,-795,0,1768843984,15070.008209539992,118.56136133999826,50689.77167112 2026-01-19,17:33:06.000,19,11123366,-795,0,1768843985,15070.028418469992,118.54021395000018,50689.764684 2026-01-19,17:33:07.000,19,11123398,-715,0,1768843986,15070.142935739997,118.5543122099989,50689.687825680005 2026-01-19,17:33:08.000,19,11123354,-795,0,1768843987,15070.210298839993,118.58250873000361,50689.65987720001 2026-01-19,17:33:09.000,19,11123316,-795,0,1768843988,15070.243980389998,118.61070525000105,50689.687825680005 2026-01-19,17:33:10.000,19,11123344,-795,0,1768843989,15070.304607179998,118.60365612000169,50689.59699312 2026-01-19,17:33:11.000,19,11123381,-795,0,1768843990,15070.318079799988,118.58250873000361,50689.59699312 2026-01-19,17:33:12.000,19,11123400,-795,0,1768843991,15070.385442899998,118.59660699000233,50689.60398024 2026-01-19,17:33:13.000,19,11123344,-795,0,1768843992,15070.392179209994,118.63185263999912,50689.57603176 2026-01-19,17:33:14.000,19,11123343,-795,0,1768843993,15070.385442899998,118.65300003000448,50689.5550704 2026-01-19,17:33:15.000,19,11123335,-795,0,1768843994,15070.365233969998,118.63185263999912,50689.46423784001 2026-01-19,17:33:16.000,19,11123359,-795,0,1768843995,15070.358497659989,118.70939306999935,50689.50616056 2026-01-19,17:33:17.000,19,11123352,-795,0,1768843996,15070.371970279994,118.75168785000278,50689.61795448 2026-01-19,17:33:18.000,19,11123376,-795,0,1768843997,15070.365233969998,118.79398262999894,50689.56205752001 2026-01-19,17:33:19.000,19,11123380,-795,0,1768843998,15070.365233969998,118.90676871000323,50689.56205752001 2026-01-19,17:33:20.000,19,11123344,-795,0,1768843999,15070.398915519989,119.02660391999962,50689.56205752001 2026-01-19,17:33:21.000,19,11123384,-795,0,1768844000,15070.385442899998,119.13234087000455,50689.57603176 2026-01-19,17:33:22.000,19,11123332,-795,0,1768844001,15070.412388139994,119.23807782000222,50689.569044640004 2026-01-19,17:33:23.000,19,11123331,-795,0,1768844002,15070.419124449989,119.37906042000395,50689.471224960005 2026-01-19,17:33:24.000,19,11123338,-795,0,1768844003,15070.432597069994,119.51299388999905,50689.45725072 2026-01-19,17:33:25.000,19,11123356,-795,0,1768844004,15070.446069689999,119.63987823000207,50689.39436664001 2026-01-19,17:33:26.000,19,11123385,-795,0,1768844005,15070.392179209994,119.82315560999996,50689.37340528001 2026-01-19,17:33:27.000,19,11123311,-795,0,1768844006,15070.358497659989,119.98528559999977,50689.34545680001 2026-01-19,17:33:28.000,19,11123329,-795,0,1768844007,15070.270925629993,120.14036646000022,50689.3803924 2026-01-19,17:33:29.000,19,11123366,-795,0,1768844008,15070.243980389998,120.30249645000004,50689.35943104 2026-01-19,17:33:30.000,19,11123338,-755,0,1768844009,15070.102517879997,120.46462643999985,50689.33846968 2026-01-19,17:33:31.000,19,11123325,-795,0,1768844010,15070.048627399992,120.64790381999774,50689.27558560001 2026-01-19,17:33:32.000,19,11123331,-795,0,1768844011,15070.008209539992,120.80298467999819,50689.352443920005 2026-01-19,17:33:33.000,19,11123339,-795,0,1768844012,15069.873483340001,120.95806553999864,50689.28955984 2026-01-19,17:33:34.000,19,11123348,-795,0,1768844013,15069.75222976,121.10609726999974,50689.28955984 2026-01-19,17:33:35.000,19,11123384,-795,0,1768844014,15069.66465772999,121.25412900000083,50689.33846968 2026-01-19,17:33:36.000,19,11123323,-795,0,1768844015,15069.58382200999,121.47970116000215,50689.3105212 2026-01-19,17:33:37.000,19,11123361,-795,0,1768844016,15069.455832119995,121.68412592999812,50689.27558560001 2026-01-19,17:33:38.000,19,11123317,-795,0,1768844017,15069.42215056999,121.881501570002,50689.34545680001 2026-01-19,17:33:39.000,19,11123348,-795,0,1768844018,15069.34131484999,122.1282211200014,50689.3105212 2026-01-19,17:33:40.000,19,11123311,-795,0,1768844019,15069.240270199989,122.3749406700008,50689.422315120006 2026-01-19,17:33:41.000,19,11123330,-795,0,1768844020,15069.139225549989,122.66395500000363,50689.35943104 2026-01-19,17:33:42.000,19,11123348,-795,0,1768844021,15068.991026729993,122.8965762900043,50689.34545680001 2026-01-19,17:33:43.000,19,11123332,-795,0,1768844022,15068.943872559998,123.22788540000329,50689.37340528001 2026-01-19,17:33:44.000,19,11123319,-795,0,1768844023,15068.856300530002,123.50985059999948,50689.34545680001 2026-01-19,17:33:45.000,19,11123333,-795,0,1768844024,15068.802410049997,123.81296319000103,50689.422315120006 2026-01-19,17:33:46.000,19,11123341,-795,0,1768844025,15068.694629090001,124.10902665000322,50689.38737952 2026-01-19,17:33:47.000,19,11123357,-795,0,1768844026,15068.586848129991,124.37689359000069,50689.42930224 2026-01-19,17:33:48.000,19,11123352,-795,0,1768844027,15068.45212193,124.68000618000224,50689.47821208 2026-01-19,17:33:49.000,19,11123375,-795,0,1768844028,15068.337604659995,124.98311877000378,50689.49218632001 2026-01-19,17:33:50.000,19,11123328,-795,0,1768844029,15068.28371417999,125.25098571000126,50689.520134800005 2026-01-19,17:33:51.000,19,11123323,-795,0,1768844030,15068.16246059999,125.51885264999873,50689.56205752001 2026-01-19,17:33:52.000,19,11123361,-795,0,1768844031,15068.000789159989,125.8008178500022,50689.4851992 2026-01-19,17:33:53.000,19,11123348,-795,0,1768844032,15067.879535579988,125.96999697000138,50689.57603176 2026-01-19,17:33:54.000,19,11123340,-795,0,1768844033,15067.812172479993,126.23081477999949,50689.52712192 2026-01-19,17:33:55.000,19,11123310,-795,0,1768844034,15067.663973659997,126.4422886800021,50689.61795448 2026-01-19,17:33:56.000,19,11123334,-795,0,1768844035,15067.509038529992,126.6396643199987,50689.6249416 2026-01-19,17:33:57.000,19,11123302,-795,0,1768844036,15067.320421849996,126.7876960499998,50689.61795448 2026-01-19,17:33:58.000,19,11123318,-795,0,1768844037,15067.21264089,126.95687516999897,50689.6249416 2026-01-19,17:33:59.000,19,11123354,-795,0,1768844038,15067.13180517,127.11195602999942,50689.66686432 2026-01-19,17:34:00.000,19,11123363,-795,0,1768844039,15067.00381527999,127.23884037000244,50689.70878704001 2026-01-19,17:34:01.000,19,11123365,-795,0,1768844040,15066.90950694,127.37277384000481,50689.63192872001 2026-01-19,17:34:02.000,19,11123329,-795,0,1768844041,15066.747835499998,127.47851079000247,50689.701799919996 2026-01-19,17:34:03.000,19,11123304,-795,0,1768844042,15066.660263469988,127.57719861000078,50689.72276128 2026-01-19,17:34:04.000,19,11123319,-795,0,1768844043,15066.565955129998,127.61949339000421,50689.764684 2026-01-19,17:34:05.000,19,11123349,-795,0,1768844044,15066.471646789993,127.67588642999908,50689.78564536 2026-01-19,17:34:06.000,19,11123315,-795,0,1768844045,15066.404283689997,127.75342685999931,50689.764684 2026-01-19,17:34:07.000,19,11123329,-795,0,1768844046,15066.343656899997,127.76752511999803,50689.77167112 2026-01-19,17:34:08.000,19,11123354,-795,0,1768844047,15066.242612249996,127.82391816000018,50689.79263248 2026-01-19,17:34:09.000,19,11123323,-795,0,1768844048,15066.195458080001,127.85211468000489,50689.79961960001 2026-01-19,17:34:10.000,19,11123318,-795,0,1768844049,15066.107886049991,127.85916381000425,50689.79961960001 2026-01-19,17:34:11.000,19,11123345,-795,0,1768844050,15066.080940809996,127.90850771999976,50689.87647792001 2026-01-19,17:34:12.000,19,11123313,-715,0,1768844051,15066.00684139999,127.95785163000255,50689.91141352 2026-01-19,17:34:13.000,19,11123351,-795,0,1768844052,15065.95295092,127.99309727999935,50689.87647792001 2026-01-19,17:34:14.000,19,11123336,-795,0,1768844053,15065.93274199,128.0142446700047,50689.87647792001 2026-01-19,17:34:15.000,19,11123318,-795,0,1768844054,15065.899060439995,128.0142446700047,50689.87647792001 2026-01-19,17:34:16.000,19,11123326,-795,0,1768844055,15065.858642579995,128.03539206000278,50689.869490799996 2026-01-19,17:34:17.000,19,11123298,-795,0,1768844056,15065.81148841,128.06358858000021,50689.84852944001 2026-01-19,17:34:18.000,19,11123316,-795,0,1768844057,15065.79127948,128.0847359699983,50689.89045216 2026-01-19,17:34:19.000,19,11123328,-795,0,1768844058,15065.73065269,128.13407988000108,50689.904426400004 2026-01-19,17:34:20.000,19,11123289,-795,0,1768844059,15065.71044376,128.1481781399998,50689.84154232 2026-01-19,17:34:21.000,19,11123283,-795,0,1768844060,15065.656553279994,128.18342379000387,50689.87647792001 2026-01-19,17:34:22.000,19,11123285,-795,0,1768844061,15065.568981249999,128.1975220500026,50689.925387760006 2026-01-19,17:34:23.000,19,11123314,-795,0,1768844062,15065.501618149989,128.19047292000323,50689.855516560005 2026-01-19,17:34:24.000,19,11123345,-795,0,1768844063,15065.434255049993,128.21866944000067,50689.904426400004 2026-01-19,17:34:25.000,19,11123323,-795,0,1768844064,15065.333210399993,128.23981682999874,50689.87647792001 2026-01-19,17:34:26.000,19,11123288,-795,0,1768844065,15065.279319920002,128.25391509000474,50689.84852944001 2026-01-19,17:34:27.000,19,11123315,-795,0,1768844066,15065.205220509997,128.3103081299996,50689.79263248 2026-01-19,17:34:28.000,19,11123298,-795,0,1768844067,15065.205220509997,128.37375030000112,50689.855516560005 2026-01-19,17:34:29.000,19,11123323,-795,0,1768844068,15065.137857410002,128.41604508000455,50689.82058096 2026-01-19,17:34:30.000,19,11123320,-795,0,1768844069,15065.104175859997,128.4583398600007,50689.81359384 2026-01-19,17:34:31.000,19,11123352,-795,0,1768844070,15065.050285379992,128.5076837700035,50689.84852944001 2026-01-19,17:34:32.000,19,11123317,-795,0,1768844071,15065.030076449992,128.53588029000093,50689.89743928001 2026-01-19,17:34:33.000,19,11123313,-795,0,1768844072,15064.955977040001,128.53588029000093,50689.88346504 2026-01-19,17:34:34.000,19,11123295,-795,0,1768844073,15064.91555918,128.56407680999837,50689.806606720005 2026-01-19,17:34:35.000,19,11123303,-795,0,1768844074,15064.868405009991,128.59932246000244,50689.855516560005 2026-01-19,17:34:36.000,19,11123336,-795,0,1768844075,15064.85493239,128.58522420000372,50689.87647792001 2026-01-19,17:34:37.000,19,11123310,-795,0,1768844076,15064.84819607999,128.58522420000372,50689.89045216 2026-01-19,17:34:38.000,19,11123312,-795,0,1768844077,15064.7943056,128.64866636999795,50689.84852944001 2026-01-19,17:34:39.000,19,11123314,-795,0,1768844078,15064.841459769996,128.62751897999988,50689.86250368 2026-01-19,17:34:40.000,19,11123331,-795,0,1768844079,15064.841459769996,128.63456810999924,50689.79961960001 2026-01-19,17:34:41.000,19,11123334,-795,0,1768844080,15064.888613939991,128.68391202000203,50689.86250368 2026-01-19,17:34:42.000,19,11123313,-795,0,1768844081,15064.888613939991,128.6416172399986,50689.82058096 2026-01-19,17:34:43.000,19,11123338,-795,0,1768844082,15064.82798714999,128.6557155000046,50689.77167112 2026-01-19,17:34:44.000,19,11123312,-795,0,1768844083,15064.902086559996,128.6698137600033,50689.71577416 2026-01-19,17:34:45.000,19,11123334,-795,0,1768844084,15064.881877629996,128.6557155000046,50689.6948128 2026-01-19,17:34:46.000,19,11123321,-795,0,1768844085,15064.91555918,128.67686289000267,50689.687825680005 2026-01-19,17:34:47.000,19,11123323,-795,0,1768844086,15064.91555918,128.6557155000046,50689.67385144 2026-01-19,17:34:48.000,19,11123310,-795,0,1768844087,15064.962713349996,128.73325593000482,50689.72276128 2026-01-19,17:34:49.000,19,11123351,-795,0,1768844088,15064.996394900001,128.78259984000033,50689.687825680005 2026-01-19,17:34:50.000,19,11123323,-795,0,1768844089,15065.016603830001,128.86718939999992,50689.65289008 2026-01-19,17:34:51.000,19,11123335,-795,0,1768844090,15065.090703239992,128.95882808999886,50689.63192872001 2026-01-19,17:34:52.000,19,11123313,-795,0,1768844091,15065.110912169992,128.99407374000293,50689.61096736001 2026-01-19,17:34:53.000,19,11123331,-795,0,1768844092,15065.124384789997,129.05751591000444,50689.61795448 2026-01-19,17:34:54.000,19,11123333,-795,0,1768844093,15065.131121099992,129.1632528600021,50689.61795448 2026-01-19,17:34:55.000,19,11123350,-795,0,1768844094,15065.178275270002,129.2125967700049,50689.54808328 2026-01-19,17:34:56.000,19,11123332,-795,0,1768844095,15065.178275270002,129.27603893999913,50689.569044640004 2026-01-19,17:34:57.000,19,11123313,-795,0,1768844096,15065.205220509997,129.32538285000192,50689.5550704 2026-01-19,17:34:58.000,19,11123374,-795,0,1768844097,15065.218693130002,129.36767762999807,50689.5550704 2026-01-19,17:34:59.000,19,11123316,-795,0,1768844098,15065.198484200002,129.4452180599983,50689.57603176 2026-01-19,17:35:00.000,19,11123337,-795,0,1768844099,15065.171538959992,129.4945619700011,50689.54808328 2026-01-19,17:35:01.000,19,11123331,-795,0,1768844100,15065.198484200002,129.53685675000452,50689.590006000006 2026-01-19,17:35:02.000,19,11123339,-795,0,1768844101,15065.178275270002,129.56505327000195,50689.52712192 2026-01-19,17:35:03.000,19,11123355,-795,0,1768844102,15065.171538959992,129.61439718000474,50689.520134800005 2026-01-19,17:35:04.000,19,11123329,-795,0,1768844103,15065.137857410002,129.6214463100041,50689.44327648001 2026-01-19,17:35:05.000,19,11123326,-795,0,1768844104,15065.097439550002,129.64964283000154,50689.46423784001 2026-01-19,17:35:06.000,19,11123356,-795,0,1768844105,15065.131121099992,129.66374109000026,50689.44327648001 2026-01-19,17:35:07.000,19,11123373,-715,0,1768844106,15065.191747889992,129.69898674000433,50689.4851992 2026-01-19,17:35:08.000,19,11123309,-795,0,1768844107,15065.238902060002,129.68488847999834,50689.57603176 2026-01-19,17:35:09.000,19,11123342,-795,0,1768844108,15065.279319920002,129.6919376099977,50689.45725072 2026-01-19,17:35:10.000,19,11123311,-795,0,1768844109,15065.306265159998,129.7060358700037,50689.47821208 2026-01-19,17:35:11.000,19,11123337,-795,0,1768844110,15065.353419329993,129.79767456000263,50689.471224960005 2026-01-19,17:35:12.000,19,11123330,-795,0,1768844111,15065.387100879998,129.8188219500007,50689.39436664001 2026-01-19,17:35:13.000,19,11123301,-795,0,1768844112,15065.440991359988,129.87521499000286,50689.520134800005 2026-01-19,17:35:14.000,19,11123321,-795,0,1768844113,15065.461200289988,129.92455889999837,50689.43628936 2026-01-19,17:35:15.000,19,11123324,-795,0,1768844114,15065.481409219989,129.93865716000437,50689.45725072 2026-01-19,17:35:16.000,19,11123355,-795,0,1768844115,15065.461200289988,129.94570629000373,50689.45725072 2026-01-19,17:35:17.000,19,11123313,-795,0,1768844116,15065.481409219989,129.98800106999988,50689.44327648001 2026-01-19,17:35:18.000,19,11123335,-795,0,1768844117,15065.542036009989,130.0020993299986,50689.40834088 2026-01-19,17:35:19.000,19,11123324,-795,0,1768844118,15065.589190179999,130.0020993299986,50689.28955984 2026-01-19,17:35:20.000,19,11123325,-795,0,1768844119,15065.568981249999,130.0866888899982,50689.47821208 2026-01-19,17:35:21.000,19,11123386,-795,0,1768844120,15065.636344349994,130.10078715000418,50689.49917344 2026-01-19,17:35:22.000,19,11123305,-795,0,1768844121,15065.656553279994,130.1783275800044,50689.471224960005 2026-01-19,17:35:23.000,19,11123349,-795,0,1768844122,15065.696971139994,130.1501310599997,50689.4851992 2026-01-19,17:35:24.000,19,11123341,-795,0,1768844123,15065.69023483,130.13603280000098,50689.50616056 2026-01-19,17:35:25.000,19,11123366,-795,0,1768844124,15065.71044376,130.1642293199984,50689.47821208 2026-01-19,17:35:26.000,19,11123297,-795,0,1768844125,15065.75086162,130.09373802000482,50689.46423784001 2026-01-19,17:35:27.000,19,11123335,-795,0,1768844126,15065.74412530999,130.0655415000001,50689.401353760004 2026-01-19,17:35:28.000,19,11123346,-795,0,1768844127,15065.737388999994,130.03734498000267,50689.51314768001 2026-01-19,17:35:29.000,19,11123347,-795,0,1768844128,15065.777806859995,129.93865716000437,50689.44327648001 2026-01-19,17:35:30.000,19,11123346,-795,0,1768844129,15065.696971139994,130.00914845999796,50689.534109039996 2026-01-19,17:35:31.000,19,11123339,-795,0,1768844130,15065.69023483,129.97390281000116,50689.49218632001 2026-01-19,17:35:32.000,19,11123358,-795,0,1768844131,15065.70370744999,129.92455889999837,50689.45725072 2026-01-19,17:35:33.000,19,11123358,-795,0,1768844132,15065.66328958999,129.87521499000286,50689.42930224 2026-01-19,17:35:34.000,19,11123341,-795,0,1768844133,15065.602662799989,129.88931325000158,50689.44327648001 2026-01-19,17:35:35.000,19,11123314,-795,0,1768844134,15065.568981249999,129.8681658600035,50689.45725072 2026-01-19,17:35:36.000,19,11123345,-795,0,1768844135,15065.515090769994,129.78357630000392,50689.49917344 2026-01-19,17:35:37.000,19,11123335,-795,0,1768844136,15065.494881839993,129.76947803999792,50689.54109616001 2026-01-19,17:35:38.000,19,11123332,-795,0,1768844137,15065.461200289988,129.69898674000433,50689.4851992 2026-01-19,17:35:39.000,19,11123321,-795,0,1768844138,15065.528563389998,129.66374109000026,50689.35943104 2026-01-19,17:35:40.000,19,11123344,-795,0,1768844139,15065.461200289988,129.64259370000218,50689.52712192 2026-01-19,17:35:41.000,19,11123363,-795,0,1768844140,15065.481409219989,129.58620066000003,50689.5550704 2026-01-19,17:35:42.000,19,11123361,-795,0,1768844141,15065.515090769994,129.54390588000388,50689.57603176 2026-01-19,17:35:43.000,19,11123340,-795,0,1768844142,15065.481409219989,129.45226718999766,50689.6249416 2026-01-19,17:35:44.000,19,11123349,-795,0,1768844143,15065.501618149989,129.3606284999987,50689.638915840005 2026-01-19,17:35:45.000,19,11123356,-795,0,1768844144,15065.501618149989,129.30423546000384,50689.66686432 2026-01-19,17:35:46.000,19,11123313,-795,0,1768844145,15065.528563389998,129.21964590000425,50689.65987720001 2026-01-19,17:35:47.000,19,11123351,-795,0,1768844146,15065.535299699994,129.14210547000403,50689.687825680005 2026-01-19,17:35:48.000,19,11123349,-795,0,1768844147,15065.515090769994,129.07161417000316,50689.72276128 2026-01-19,17:35:49.000,19,11123376,-795,0,1768844148,15065.548772319999,128.92358244000206,50689.72974840001 2026-01-19,17:35:50.000,19,11123351,-755,0,1768844149,15065.521827079989,128.84604201000184,50689.81359384 2026-01-19,17:35:51.000,19,11123352,-795,0,1768844150,15065.474672909993,128.71915766999882,50689.764684 2026-01-19,17:35:52.000,19,11123332,-795,0,1768844151,15065.488145529998,128.62046985000052,50689.757696880006 2026-01-19,17:35:53.000,19,11123302,-795,0,1768844152,15065.521827079989,128.5217820300022,50689.81359384 2026-01-19,17:35:54.000,19,11123337,-795,0,1768844153,15065.501618149989,128.43719247000263,50689.77865824001 2026-01-19,17:35:55.000,19,11123335,-795,0,1768844154,15065.488145529998,128.35260291000304,50689.77167112 2026-01-19,17:35:56.000,19,11123320,-795,0,1768844155,15065.508354459998,128.31735725999897,50689.70878704001 2026-01-19,17:35:57.000,19,11123332,-795,0,1768844156,15065.434255049993,128.2609642200041,50689.757696880006 2026-01-19,17:35:58.000,19,11123346,-795,0,1768844157,15065.434255049993,128.23276769999939,50689.79263248 2026-01-19,17:35:59.000,19,11123352,-795,0,1768844158,15065.434255049993,128.19047292000323,50689.72276128 2026-01-19,17:36:00.000,19,11123316,-795,0,1768844159,15065.414046119993,128.20457118000195,50689.75070976001 2026-01-19,17:36:01.000,19,11123345,-795,0,1768844160,15065.393837189993,128.2116203100013,50689.806606720005 2026-01-19,17:36:02.000,19,11123342,-795,0,1768844161,15065.393837189993,128.2609642200041,50689.764684 2026-01-19,17:36:03.000,19,11123351,-795,0,1768844162,15065.407309809998,128.3103081299996,50689.77167112 2026-01-19,17:36:04.000,19,11123328,-795,0,1768844163,15065.380364569988,128.35260291000304,50689.71577416 2026-01-19,17:36:05.000,19,11123361,-795,0,1768844164,15065.427518739998,128.43719247000263,50689.70878704001 2026-01-19,17:36:06.000,19,11123321,-795,0,1768844165,15065.407309809998,128.53588029000093,50689.68083856001 2026-01-19,17:36:07.000,19,11123327,-795,0,1768844166,15065.373628259993,128.6557155000046,50689.58301888001 2026-01-19,17:36:08.000,19,11123332,-795,0,1768844167,15065.373628259993,128.8178454900044,50689.68083856001 2026-01-19,17:36:09.000,19,11123334,-795,0,1768844168,15065.299528850002,128.9799754800042,50689.71577416 2026-01-19,17:36:10.000,19,11123346,-795,0,1768844169,15065.232165749992,129.14210547000403,50689.736735520004 2026-01-19,17:36:11.000,19,11123343,-795,0,1768844170,15065.185011579997,129.35357936999935,50689.638915840005 2026-01-19,17:36:12.000,19,11123356,-795,0,1768844171,15065.097439550002,129.54390588000388,50689.65987720001 2026-01-19,17:36:13.000,19,11123341,-795,0,1768844172,15064.976185970001,129.72718326000177,50689.59699312 2026-01-19,17:36:14.000,19,11123355,-795,0,1768844173,15064.935768110001,129.91046063999966,50689.67385144 2026-01-19,17:36:15.000,19,11123329,-795,0,1768844174,15064.80777821999,130.1148854100029,50689.64590296 2026-01-19,17:36:16.000,19,11123354,-795,0,1768844175,15064.71346988,130.30521192000015,50689.64590296 2026-01-19,17:36:17.000,19,11123316,-795,0,1768844176,15064.5922163,130.45324365000124,50689.6948128 2026-01-19,17:36:18.000,19,11123319,-755,0,1768844177,15064.54506212999,130.6435701599985,50689.64590296 2026-01-19,17:36:19.000,19,11123342,-795,0,1768844178,15064.417072239994,130.79865101999894,50689.638915840005 2026-01-19,17:36:20.000,19,11123309,-795,0,1768844179,15064.309291279998,130.92553536000196,50689.638915840005 2026-01-19,17:36:21.000,19,11123329,-795,0,1768844180,15064.248664489998,131.0665179600037,50689.701799919996 2026-01-19,17:36:22.000,19,11123337,-795,0,1768844181,15064.201510319988,131.17930404000072,50689.764684 2026-01-19,17:36:23.000,19,11123304,-795,0,1768844182,15064.140883529988,131.36963054999796,50689.736735520004 2026-01-19,17:36:24.000,19,11123341,-795,0,1768844183,15064.046575189997,131.55290793000313,50689.79263248 2026-01-19,17:36:25.000,19,11123359,-795,0,1768844184,15064.033102569992,131.6586448800008,50689.806606720005 2026-01-19,17:36:26.000,19,11123306,-795,0,1768844185,15063.959003160002,131.84897138999804,50689.806606720005 2026-01-19,17:36:27.000,19,11123344,-795,0,1768844186,15063.905112679997,132.06749442,50689.81359384 2026-01-19,17:36:28.000,19,11123332,-795,0,1768844187,15063.891640059992,132.28601745000196,50689.84154232 2026-01-19,17:36:29.000,19,11123346,-795,0,1768844188,15063.857958510001,132.45519657000114,50689.855516560005 2026-01-19,17:36:30.000,19,11123328,-795,0,1768844189,15063.810804339992,132.65962134000438,50689.86250368 2026-01-19,17:36:31.000,19,11123305,-795,0,1768844190,15063.756913860001,132.82880046000355,50689.84852944001 2026-01-19,17:36:32.000,19,11123348,-795,0,1768844191,15063.723232309996,133.0191269700008,50689.925387760006 2026-01-19,17:36:33.000,19,11123326,-795,0,1768844192,15063.67607814,133.17420783000125,50689.925387760006 2026-01-19,17:36:34.000,19,11123342,-795,0,1768844193,15063.62892396999,133.2940430400049,50689.904426400004 2026-01-19,17:36:35.000,19,11123337,-795,0,1768844194,15063.63566028,133.40682912000193,50689.84154232 2026-01-19,17:36:36.000,19,11123344,-795,0,1768844195,15063.62892396999,133.49141868000152,50689.855516560005 2026-01-19,17:36:37.000,19,11123338,-795,0,1768844196,15063.57503349,133.59010649999982,50689.91840064001 2026-01-19,17:36:38.000,19,11123297,-795,0,1768844197,15063.601978729996,133.6112538899979,50689.93237488 2026-01-19,17:36:39.000,19,11123323,-795,0,1768844198,15063.60871503999,133.6394504100026,50689.93237488 2026-01-19,17:36:40.000,19,11123352,-795,0,1768844199,15063.561560869995,133.6253521500039,50689.95333624 2026-01-19,17:36:41.000,19,11123332,-795,0,1768844200,15063.59524242,133.66764693000005,50690.023207440005 2026-01-19,17:36:42.000,19,11123349,-795,0,1768844201,15063.58850610999,133.6746960599994,50690.093078640006 2026-01-19,17:36:43.000,19,11123328,-795,0,1768844202,15063.57503349,133.69584345000476,50690.04416880001 2026-01-19,17:36:44.000,19,11123310,-795,0,1768844203,15063.60871503999,133.6746960599994,50690.037181679996 2026-01-19,17:36:45.000,19,11123314,-795,0,1768844204,15063.65586921,133.65354867000133,50690.11404000001 2026-01-19,17:36:46.000,19,11123345,-795,0,1768844205,15063.682814449996,133.59715562999918,50690.093078640006 2026-01-19,17:36:47.000,19,11123328,-795,0,1768844206,15063.736704930001,133.56895911000174,50690.05115592 2026-01-19,17:36:48.000,19,11123320,-795,0,1768844207,15063.844485889997,133.56895911000174,50690.08609152001 2026-01-19,17:36:49.000,19,11123332,-795,0,1768844208,15063.972475779992,133.5407625900043,50690.023207440005 2026-01-19,17:36:50.000,19,11123310,-795,0,1768844209,15064.080256740002,133.50551694000023,50690.037181679996 2026-01-19,17:36:51.000,19,11123350,-795,0,1768844210,15064.181301389988,133.43502563999937,50690.0092332 2026-01-19,17:36:52.000,19,11123274,-795,0,1768844211,15064.295818659994,133.3927308600032,50689.99525896001 2026-01-19,17:36:53.000,19,11123339,-795,0,1768844212,15064.40359961999,133.35748520999914,50690.093078640006 2026-01-19,17:36:54.000,19,11123307,-795,0,1768844213,15064.54506212999,133.2799447799989,50690.00224608 2026-01-19,17:36:55.000,19,11123323,-795,0,1768844214,15064.679788329995,133.1812569600006,50690.00224608 2026-01-19,17:36:56.000,19,11123346,-795,0,1768844215,15064.87514132,133.00502871000208,50689.98128472 2026-01-19,17:36:57.000,19,11123326,-795,0,1768844216,15064.955977040001,132.9556847999993,50690.00224608 2026-01-19,17:36:58.000,19,11123328,-795,0,1768844217,15065.036812760001,132.88519349999842,50689.94634912001 2026-01-19,17:36:59.000,19,11123314,-795,0,1768844218,15065.185011579997,132.7724074200014,50689.94634912001 2026-01-19,17:37:00.000,19,11123313,-795,0,1768844219,15065.313001469993,132.66667047000374,50689.904426400004 2026-01-19,17:37:01.000,19,11123341,-795,0,1768844220,15065.461200289988,132.53273700000136,50689.89743928001 2026-01-19,17:37:02.000,19,11123322,-795,0,1768844221,15065.542036009989,132.3635578800022,50689.87647792001 2026-01-19,17:37:03.000,19,11123322,-795,0,1768844222,15065.73065269,132.2507717999979,50689.89045216 2026-01-19,17:37:04.000,19,11123326,-795,0,1768844223,15065.919269369995,132.08864180999808,50689.84154232 2026-01-19,17:37:05.000,19,11123341,-795,0,1768844224,15066.107886049991,131.92651181999827,50689.84154232 2026-01-19,17:37:06.000,19,11123337,-795,0,1768844225,15066.289766419992,131.76438182999846,50689.82058096 2026-01-19,17:37:07.000,19,11123357,-795,0,1768844226,15066.485119409997,131.61635010000464,50689.84154232 2026-01-19,17:37:08.000,19,11123359,-795,0,1768844227,15066.707417639998,131.45422011000483,50689.91141352 2026-01-19,17:37:09.000,19,11123338,-795,0,1768844228,15066.889298009999,131.32028664000245,50689.855516560005 2026-01-19,17:37:10.000,19,11123309,-795,0,1768844229,15067.01055159,131.15815665000264,50689.701799919996 2026-01-19,17:37:11.000,19,11123294,-795,0,1768844230,15067.1520141,131.0665179600037,50689.72276128 2026-01-19,17:37:12.000,19,11123324,-795,0,1768844231,15067.300212919996,130.9819284000041,50689.67385144 2026-01-19,17:37:13.000,19,11123345,-795,0,1768844232,15067.414730190001,130.92553536000196,50689.65289008 2026-01-19,17:37:14.000,19,11123323,-795,0,1768844233,15067.461884359996,130.8057001499983,50689.6249416 2026-01-19,17:37:15.000,19,11123305,-795,0,1768844234,15067.583137939997,130.76340537000215,50689.6249416 2026-01-19,17:37:16.000,19,11123345,-795,0,1768844235,15067.697655210002,130.74930711000343,50689.61096736001 2026-01-19,17:37:17.000,19,11123336,-795,0,1768844236,15067.751545689993,130.7352088500047,50689.61096736001 2026-01-19,17:37:18.000,19,11123297,-795,0,1768844237,15067.744809379998,130.7704545000015,50689.64590296 2026-01-19,17:37:19.000,19,11123321,-795,0,1768844238,15067.758282000003,130.7704545000015,50689.67385144 2026-01-19,17:37:20.000,19,11123319,-795,0,1768844239,15067.744809379998,130.74225798000407,50689.638915840005 2026-01-19,17:37:21.000,19,11123319,-795,0,1768844240,15067.677446280002,130.77750363000087,50689.590006000006 2026-01-19,17:37:22.000,19,11123301,-795,0,1768844241,15067.603346869997,130.8057001499983,50689.61795448 2026-01-19,17:37:23.000,19,11123326,-795,0,1768844242,15067.562929009997,130.81274927999766,50689.59699312 2026-01-19,17:37:24.000,19,11123348,-795,0,1768844243,15067.522511149997,130.87619144999917,50689.590006000006 2026-01-19,17:37:25.000,19,11123281,-795,0,1768844244,15067.468620669992,130.93963362000068,50689.65987720001 2026-01-19,17:37:26.000,19,11123331,-795,0,1768844245,15067.387784949991,130.99602666000283,50689.6249416 2026-01-19,17:37:27.000,19,11123324,-795,0,1768844246,15067.300212919996,131.0665179600037,50689.6948128 2026-01-19,17:37:28.000,19,11123296,-795,0,1768844247,15067.239586129996,131.13700926000456,50689.68083856001 2026-01-19,17:37:29.000,19,11123347,-795,0,1768844248,15067.158750409995,131.19340229999943,50689.77865824001 2026-01-19,17:37:30.000,19,11123363,-795,0,1768844249,15067.09138731,131.3273357700018,50689.79263248 2026-01-19,17:37:31.000,19,11123376,-795,0,1768844250,15067.04423313999,131.4260235900001,50689.78564536 2026-01-19,17:37:32.000,19,11123307,-795,0,1768844251,15066.97013373,131.53176053999778,50689.79263248 2026-01-19,17:37:33.000,19,11123317,-795,0,1768844252,15066.889298009999,131.72913618000166,50689.8345552 2026-01-19,17:37:34.000,19,11123342,-795,0,1768844253,15066.761308119989,131.85602052000468,50689.75070976001 2026-01-19,17:37:35.000,19,11123335,-795,0,1768844254,15066.720890259989,132.0181505100045,50689.88346504 2026-01-19,17:37:36.000,19,11123300,-795,0,1768844255,15066.592900369993,132.15913310999895,50689.89045216 2026-01-19,17:37:37.000,19,11123302,-795,0,1768844256,15066.491855719993,132.3635578800022,50689.89045216 2026-01-19,17:37:38.000,19,11123311,-795,0,1768844257,15066.390811069992,132.53273700000136,50689.925387760006 2026-01-19,17:37:39.000,19,11123331,-795,0,1768844258,15066.269557489992,132.69486699000117,50689.91141352 2026-01-19,17:37:40.000,19,11123312,-795,0,1768844259,15066.0742045,132.91339002000313,50689.93237488 2026-01-19,17:37:41.000,19,11123300,-795,0,1768844260,15065.86537888999,133.04732348999823,50689.974297600005 2026-01-19,17:37:42.000,19,11123325,-795,0,1768844261,15065.717180069994,133.2306008700034,50690.037181679996 2026-01-19,17:37:43.000,19,11123318,-795,0,1768844262,15065.582453869989,133.43502563999937,50690.01622032001 2026-01-19,17:37:44.000,19,11123296,-795,0,1768844263,15065.400573499988,133.6253521500039,50690.05115592 2026-01-19,17:37:45.000,19,11123307,-635,0,1768844264,15065.232165749992,133.7240399700022,50690.12801424 2026-01-19,17:37:46.000,19,11123307,-795,0,1768844265,15065.050285379992,133.86502257000393,50690.190898320005 2026-01-19,17:37:47.000,19,11123324,-795,0,1768844266,15064.89535025,133.97780865000095,50690.239808160004 2026-01-19,17:37:48.000,19,11123348,-795,0,1768844267,15064.74715142999,134.08354559999862,50690.260769520006 2026-01-19,17:37:49.000,19,11123319,-795,0,1768844268,15064.5922163,134.217479070001,50690.27474376 2026-01-19,17:37:50.000,19,11123343,-795,0,1768844269,15064.430544859999,134.26682298000378,50690.28173088001 2026-01-19,17:37:51.000,19,11123298,-795,0,1768844270,15064.289082349998,134.330265149998,50690.35160208001 2026-01-19,17:37:52.000,19,11123358,-795,0,1768844271,15064.161092459988,134.38665819000016,50690.41448616 2026-01-19,17:37:53.000,19,11123338,-795,0,1768844272,15064.066784119997,134.4430512300023,50690.49833160001 2026-01-19,17:37:54.000,19,11123360,-795,0,1768844273,15063.938794230002,134.47124774999975,50690.49134448 2026-01-19,17:37:55.000,19,11123343,-795,0,1768844274,15063.857958510001,134.49239513999783,50690.58916416001 2026-01-19,17:37:56.000,19,11123305,-795,0,1768844275,15063.729968619991,134.49239513999783,50690.58916416001 2026-01-19,17:37:57.000,19,11123316,-795,0,1768844276,15063.61545135,134.48534600999847,50690.63807400001 2026-01-19,17:37:58.000,19,11123362,-795,0,1768844277,15063.500934079995,134.4641986200004,50690.65903536 2026-01-19,17:37:59.000,19,11123358,-795,0,1768844278,15063.42683466999,134.4782968799991,50690.6730096 2026-01-19,17:38:00.000,19,11123352,-795,0,1768844279,15063.30558108999,134.49944427000446,50690.71493232001 2026-01-19,17:38:01.000,19,11123348,-795,0,1768844280,15063.184327509989,134.48534600999847,50690.74986792 2026-01-19,17:38:02.000,19,11123358,-795,0,1768844281,15063.083282859989,134.49239513999783,50690.77082928 2026-01-19,17:38:03.000,19,11123328,-795,0,1768844282,15063.015919759993,134.52059166000254,50690.79179064 2026-01-19,17:38:04.000,19,11123347,-795,0,1768844283,15062.941820349988,134.55583730999933,50690.83371336001 2026-01-19,17:38:05.000,19,11123335,-795,0,1768844284,15062.834039389993,134.5628864399987,50690.861661840005 2026-01-19,17:38:06.000,19,11123371,-795,0,1768844285,15062.726258429997,134.56993556999805,50690.95249440001 2026-01-19,17:38:07.000,19,11123387,-795,0,1768844286,15062.591532229992,134.55583730999933,50690.88961032 2026-01-19,17:38:08.000,19,11123305,-795,0,1768844287,15062.517432820001,134.4782968799991,50690.95948152 2026-01-19,17:38:09.000,19,11123338,-795,0,1768844288,15062.39617924,134.45714949000103,50690.97345576001 2026-01-19,17:38:10.000,19,11123356,-795,0,1768844289,15062.35576138,134.42190384000423,50691.00839136 2026-01-19,17:38:11.000,19,11123380,-795,0,1768844290,15062.30860720999,134.32321601999865,50690.97345576001 2026-01-19,17:38:12.000,19,11123340,-795,0,1768844291,15062.261453039995,134.28797037000186,50691.00839136 2026-01-19,17:38:13.000,19,11123328,-795,0,1768844292,15062.241244109995,134.17518429000484,50691.00839136 2026-01-19,17:38:14.000,19,11123348,-795,0,1768844293,15062.200826249995,134.06239821000054,50691.00839136 2026-01-19,17:38:15.000,19,11123369,-795,0,1768844294,15062.11325422,133.9214156099988,50690.99441712 2026-01-19,17:38:16.000,19,11123314,-795,0,1768844295,15062.11325422,133.75223648999963,50691.00140424001 2026-01-19,17:38:17.000,19,11123331,-795,0,1768844296,15062.04589111999,133.58305737000046,50691.07127544001 2026-01-19,17:38:18.000,19,11123339,-715,0,1768844297,15061.978528019994,133.33633782000106,50691.043326959996 2026-01-19,17:38:19.000,19,11123359,-795,0,1768844298,15061.904428609989,133.1812569600006,50691.0573012 2026-01-19,17:38:20.000,19,11123354,-795,0,1768844299,15061.850538129998,133.00502871000208,50691.15512088 2026-01-19,17:38:21.000,19,11123335,-795,0,1768844300,15061.810120269998,132.89224262999778,50691.11319816 2026-01-19,17:38:22.000,19,11123312,-795,0,1768844301,15061.803383959988,132.74421090000396,50691.16909512001 2026-01-19,17:38:23.000,19,11123295,-795,0,1768844302,15061.729284549998,132.65257220999774,50691.12018528001 2026-01-19,17:38:24.000,19,11123321,-795,0,1768844303,15061.709075619998,132.53273700000136,50691.12018528001 2026-01-19,17:38:25.000,19,11123353,-795,0,1768844304,15061.628239899997,132.45519657000114,50691.10621104 2026-01-19,17:38:26.000,19,11123298,-795,0,1768844305,15061.547404179997,132.398803529999,50691.07127544001 2026-01-19,17:38:27.000,19,11123305,-795,0,1768844306,15061.527195249997,132.398803529999,50691.05031408001 2026-01-19,17:38:28.000,19,11123342,-795,0,1768844307,15061.486777389997,132.44814744000178,50691.09223680001 2026-01-19,17:38:29.000,19,11123346,-795,0,1768844308,15061.500250010002,132.60322830000223,50691.05031408001 2026-01-19,17:38:30.000,19,11123330,-795,0,1768844309,15061.506986319997,132.6737196000031,50690.99441712 2026-01-19,17:38:31.000,19,11123343,-795,0,1768844310,15061.426150599997,132.8217513300042,50691.02236560001 2026-01-19,17:38:32.000,19,11123354,-795,0,1768844311,15061.311633329991,132.8710952399997,50690.980442880005 2026-01-19,17:38:33.000,19,11123343,-795,0,1768844312,15061.311633329991,133.00502871000208,50690.980442880005 2026-01-19,17:38:34.000,19,11123366,-795,0,1768844313,15061.378996430001,133.16010957000253,50690.97345576001 2026-01-19,17:38:35.000,19,11123350,-795,0,1768844314,15061.378996430001,133.3645343399985,50691.01537848 2026-01-19,17:38:36.000,19,11123337,-795,0,1768844315,15061.405941669997,133.53371345999767,50690.95948152 2026-01-19,17:38:37.000,19,11123333,-795,0,1768844316,15061.432886909992,133.6112538899979,50690.93852016 2026-01-19,17:38:38.000,19,11123322,-795,0,1768844317,15061.459832150002,133.759285619999,50690.94550728 2026-01-19,17:38:39.000,19,11123323,-795,0,1768844318,15061.473304769992,133.8720717000033,50690.910571680004 2026-01-19,17:38:40.000,19,11123330,-795,0,1768844319,15061.473304769992,134.01305429999775,50690.86864896 2026-01-19,17:38:41.000,19,11123293,-795,0,1768844320,15061.533931559992,134.17518429000484,50690.910571680004 2026-01-19,17:38:42.000,19,11123326,-795,0,1768844321,15061.621503590002,134.35846167000273,50690.80576488001 2026-01-19,17:38:43.000,19,11123336,-795,0,1768844322,15061.628239899997,134.56993556999805,50690.80576488001 2026-01-19,17:38:44.000,19,11123330,-795,0,1768844323,15061.682130380002,134.7743603400013,50690.84070048 2026-01-19,17:38:45.000,19,11123329,-795,0,1768844324,15061.594558349992,134.95763771999918,50690.812752000005 2026-01-19,17:38:46.000,19,11123312,-795,0,1768844325,15061.621503590002,135.1691116200018,50690.86864896 2026-01-19,17:38:47.000,19,11123378,-795,0,1768844326,15061.628239899997,135.4792733400027,50690.79877776 2026-01-19,17:38:48.000,19,11123308,-795,0,1768844327,15061.601294660002,135.7400911500008,50690.78480352001 2026-01-19,17:38:49.000,19,11123338,-795,0,1768844328,15061.547404179997,135.9868107000002,50690.77082928 2026-01-19,17:38:50.000,19,11123321,-795,0,1768844329,15061.513722629992,136.1982846000028,50690.74986792 2026-01-19,17:38:51.000,19,11123312,-795,0,1768844330,15061.506986319997,136.480249799999,50690.77082928 2026-01-19,17:38:52.000,19,11123292,-795,0,1768844331,15061.506986319997,136.73401847999776,50690.73589368001 2026-01-19,17:38:53.000,19,11123322,-795,0,1768844332,15061.527195249997,136.9736888999978,50690.73589368001 2026-01-19,17:38:54.000,19,11123299,-795,0,1768844333,15061.500250010002,137.17811367000104,50690.812752000005 2026-01-19,17:38:55.000,19,11123315,-795,0,1768844334,15061.439623220002,137.38958757000364,50690.78480352001 2026-01-19,17:38:56.000,19,11123358,-795,0,1768844335,15061.365523809996,137.61515972999769,50690.70095808 2026-01-19,17:38:57.000,19,11123282,-795,0,1768844336,15061.325105949996,137.89712493000116,50690.73589368001 2026-01-19,17:38:58.000,19,11123301,-795,0,1768844337,15061.291424399991,138.12974622000183,50690.65204824 2026-01-19,17:38:59.000,19,11123312,-795,0,1768844338,15061.27795178,138.4469570700021,50690.65204824 2026-01-19,17:39:00.000,19,11123314,-795,0,1768844339,15061.271215469991,138.6936766200015,50690.74986792 2026-01-19,17:39:01.000,19,11123306,-795,0,1768844340,15061.264479159996,138.96154355999897,50690.63108688 2026-01-19,17:39:02.000,19,11123323,-795,0,1768844341,15061.082598789995,139.19416484999965,50690.61012552 2026-01-19,17:39:03.000,19,11123326,-795,0,1768844342,15061.08933509999,139.45498265999777,50690.707945199996 2026-01-19,17:39:04.000,19,11123283,-795,0,1768844343,15060.99502676,139.76514437999867,50690.707945199996 2026-01-19,17:39:05.000,19,11123289,-795,0,1768844344,15060.93439997,140.04006045000278,50690.70095808 2026-01-19,17:39:06.000,19,11123338,-795,0,1768844345,15060.819882699994,140.2374360899994,50690.65903536 2026-01-19,17:39:07.000,19,11123289,-795,0,1768844346,15060.712101739999,140.37136956000177,50690.67999672 2026-01-19,17:39:08.000,19,11123300,-795,0,1768844347,15060.685156499989,140.58284346000437,50690.71493232001 2026-01-19,17:39:09.000,19,11123311,-795,0,1768844348,15060.597584469993,140.73792432000482,50690.67999672 2026-01-19,17:39:10.000,19,11123271,-795,0,1768844349,15060.570639229998,140.88595604999864,50690.72191944 2026-01-19,17:39:11.000,19,11123297,-795,0,1768844350,15060.523485059988,141.0057912600023,50690.75685504001 2026-01-19,17:39:12.000,19,11123315,-795,0,1768844351,15060.456121959993,141.13972473000467,50690.75685504001 2026-01-19,17:39:13.000,19,11123319,-795,0,1768844352,15060.462858270002,141.33710037000128,50690.80576488001 2026-01-19,17:39:14.000,19,11123318,-795,0,1768844353,15060.408967789997,141.52742687999853,50690.79179064 2026-01-19,17:39:15.000,19,11123301,-795,0,1768844354,15060.368549929997,141.73890078000113,50690.80576488001 2026-01-19,17:39:16.000,19,11123295,-795,0,1768844355,15060.408967789997,141.99971858999925,50690.88262320001 2026-01-19,17:39:17.000,19,11123332,-795,0,1768844356,15060.375286239992,142.23233987999993,50690.81973912 2026-01-19,17:39:18.000,19,11123301,-795,0,1768844357,15060.348340999997,142.42266639000445,50690.875636079996 2026-01-19,17:39:19.000,19,11123294,-795,0,1768844358,15060.274241589992,142.58479638000426,50690.812752000005 2026-01-19,17:39:20.000,19,11123314,-795,0,1768844359,15060.321395760002,142.78217202000087,50690.83371336001 2026-01-19,17:39:21.000,19,11123281,-795,0,1768844360,15060.321395760002,142.9090563600039,50690.79877776 2026-01-19,17:39:22.000,19,11123312,-795,0,1768844361,15060.260768970002,142.95135114000004,50690.83371336001 2026-01-19,17:39:23.000,19,11123304,-795,0,1768844362,15060.233823729992,142.95135114000004,50690.875636079996 2026-01-19,17:39:24.000,19,11123323,-795,0,1768844363,15060.254032659992,142.8597124500011,50690.931533040006 2026-01-19,17:39:25.000,19,11123298,-795,0,1768844364,15060.307923139997,142.7610246300028,50690.980442880005 2026-01-19,17:39:26.000,19,11123303,-795,0,1768844365,15060.375286239992,142.62004203000106,50691.02236560001 2026-01-19,17:39:27.000,19,11123308,-795,0,1768844366,15060.442649340002,142.4297155200038,50691.02236560001 2026-01-19,17:39:28.000,19,11123320,-795,0,1768844367,15060.462858270002,142.16889770999842,50691.0573012 2026-01-19,17:39:29.000,19,11123253,-795,0,1768844368,15060.536957679993,141.9574238100031,50691.10621104 2026-01-19,17:39:30.000,19,11123321,-795,0,1768844369,15060.631266019998,141.65431122000155,50691.05031408001 2026-01-19,17:39:31.000,19,11123307,-795,0,1768844370,15060.792937459999,141.4005425400028,50691.03633984 2026-01-19,17:39:32.000,19,11123265,-795,0,1768844371,15060.90745472999,141.07628256000316,50691.043326959996 2026-01-19,17:39:33.000,19,11123282,-795,0,1768844372,15061.05565355,140.75202258000354,50691.05031408001 2026-01-19,17:39:34.000,19,11123304,-795,0,1768844373,15061.19711606,140.41366433999792,50690.97345576001 2026-01-19,17:39:35.000,19,11123240,-795,0,1768844374,15061.392469049992,140.02596219000407,50691.0573012 2026-01-19,17:39:36.000,19,11123302,-795,0,1768844375,15061.601294660002,139.63826004000293,50690.98743 2026-01-19,17:39:37.000,19,11123242,-795,0,1768844376,15061.749493479998,139.2505578900018,50690.980442880005 2026-01-19,17:39:38.000,19,11123306,-795,0,1768844377,15061.904428609989,138.86990487000003,50690.980442880005 2026-01-19,17:39:39.000,19,11123296,-795,0,1768844378,15062.00547325999,138.4469570700021,50690.9175588 2026-01-19,17:39:40.000,19,11123265,-795,0,1768844379,15062.09304529,138.05925492000097,50690.931533040006 2026-01-19,17:39:41.000,19,11123297,-795,0,1768844380,15062.13346315,137.7067984200039,50690.931533040006 2026-01-19,17:39:42.000,19,11123308,-795,0,1768844381,15062.19408994,137.46712800000387,50690.980442880005 2026-01-19,17:39:43.000,19,11123298,-795,0,1768844382,15062.140199459995,137.22745758000383,50690.95249440001 2026-01-19,17:39:44.000,19,11123303,-795,0,1768844383,15062.13346315,136.9877871600038,50690.97345576001 2026-01-19,17:39:45.000,19,11123306,-795,0,1768844384,15062.02568218999,136.76926413000183,50690.97345576001 2026-01-19,17:39:46.000,19,11123316,-795,0,1768844385,15061.965055399989,136.58598675000394,50690.910571680004 2026-01-19,17:39:47.000,19,11123323,-795,0,1768844386,15061.917901229994,136.4450041500022,50690.95249440001 2026-01-19,17:39:48.000,19,11123272,-795,0,1768844387,15061.870747059998,136.28992329000175,50691.00140424001 2026-01-19,17:39:49.000,19,11123274,-795,0,1768844388,15061.830329199998,136.12779330000194,50691.0573012 2026-01-19,17:39:50.000,19,11123329,-715,0,1768844389,15061.810120269998,135.96566331000213,50691.02236560001 2026-01-19,17:39:51.000,19,11123298,-795,0,1768844390,15061.870747059998,135.77533680000488,50691.029352720005 2026-01-19,17:39:52.000,19,11123294,-795,0,1768844391,15061.958319089994,135.6132068099978,50691.03633984 2026-01-19,17:39:53.000,19,11123295,-795,0,1768844392,15062.09304529,135.43697855999926,50691.00140424001 2026-01-19,17:39:54.000,19,11123302,-795,0,1768844393,15062.17388101,135.246652050002,50690.931533040006 2026-01-19,17:39:55.000,19,11123299,-795,0,1768844394,15062.342288759995,135.06337467000412,50690.93852016 2026-01-19,17:39:56.000,19,11123287,-795,0,1768844395,15062.443333409996,134.92944120000175,50690.910571680004 2026-01-19,17:39:57.000,19,11123272,-795,0,1768844396,15062.598268540001,134.79550772999937,50690.99441712 2026-01-19,17:39:58.000,19,11123297,-795,0,1768844397,15062.746467359997,134.69681991000107,50690.93852016 2026-01-19,17:39:59.000,19,11123287,-795,0,1768844398,15062.807094149997,134.675672520003,50690.9175588 2026-01-19,17:40:00.000,19,11123330,-795,0,1768844399,15062.780148910002,134.6545251300049,50690.90358456001 2026-01-19,17:40:01.000,19,11123310,-795,0,1768844400,15062.854248319993,134.66862339000363,50690.95948152 2026-01-19,17:40:02.000,19,11123322,-795,0,1768844401,15062.834039389993,134.7743603400013,50690.95249440001 2026-01-19,17:40:03.000,19,11123302,-795,0,1768844402,15062.807094149997,134.7391146900045,50690.94550728 2026-01-19,17:40:04.000,19,11123299,-795,0,1768844403,15062.692576879992,134.82370425000408,50690.875636079996 2026-01-19,17:40:05.000,19,11123316,-795,0,1768844404,15062.551114369991,134.9012446800043,50690.875636079996 2026-01-19,17:40:06.000,19,11123263,-795,0,1768844405,15062.47701496,134.94353946000047,50690.85467472001 2026-01-19,17:40:07.000,19,11123301,-795,0,1768844406,15062.382706619996,134.95058858999982,50690.84070048 2026-01-19,17:40:08.000,19,11123285,-795,0,1768844407,15062.301870899995,135.02812902000005,50690.86864896 2026-01-19,17:40:09.000,19,11123318,-795,0,1768844408,15062.19408994,135.06337467000412,50690.861661840005 2026-01-19,17:40:10.000,19,11123287,-795,0,1768844409,15062.140199459995,135.07747293000284,50690.875636079996 2026-01-19,17:40:11.000,19,11123308,-795,0,1768844410,15062.05262743,135.119767709999,50690.86864896 2026-01-19,17:40:12.000,19,11123295,-795,0,1768844411,15061.998736949994,135.0845220600022,50690.94550728 2026-01-19,17:40:13.000,19,11123306,-795,0,1768844412,15061.951582779999,135.09157119000156,50690.92454592001 2026-01-19,17:40:14.000,19,11123301,-795,0,1768844413,15061.944846469989,135.10566945000028,50690.9175588 2026-01-19,17:40:15.000,19,11123342,-795,0,1768844414,15061.904428609989,135.09862032000092,50690.97345576001 2026-01-19,17:40:16.000,19,11123313,-795,0,1768844415,15061.864010749989,135.0845220600022,50690.86864896 2026-01-19,17:40:17.000,19,11123310,-795,0,1768844416,15061.816856579993,135.07042380000348,50690.95249440001 2026-01-19,17:40:18.000,19,11123306,-795,0,1768844417,15061.756229789993,135.07042380000348,50690.97345576001 2026-01-19,17:40:19.000,19,11123334,-755,0,1768844418,15061.688866689998,135.09157119000156,50690.980442880005 2026-01-19,17:40:20.000,19,11123339,-795,0,1768844419,15061.554140489992,135.15501336000307,50690.88262320001 2026-01-19,17:40:21.000,19,11123330,-795,0,1768844420,15061.473304769992,135.1691116200018,50690.98743 2026-01-19,17:40:22.000,19,11123334,-795,0,1768844421,15061.284688089996,135.15501336000307,50690.99441712 2026-01-19,17:40:23.000,19,11123317,-795,0,1768844422,15061.143225579995,135.21140639999794,50691.099223920006 2026-01-19,17:40:24.000,19,11123321,-675,0,1768844423,15061.042180929995,135.25370118000137,50691.07127544001 2026-01-19,17:40:25.000,19,11123341,-795,0,1768844424,15060.86703686999,135.23960292000265,50691.10621104 2026-01-19,17:40:26.000,19,11123325,-795,0,1768844425,15060.712101739999,135.25370118000137,50691.17608224 2026-01-19,17:40:27.000,19,11123318,-795,0,1768844426,15060.496539819993,135.30304509000416,50691.20403072 2026-01-19,17:40:28.000,19,11123298,-795,0,1768844427,15060.328132069997,135.27484856999945,50691.15512088 2026-01-19,17:40:29.000,19,11123346,-795,0,1768844428,15060.206878489997,135.27484856999945,50691.12018528001 2026-01-19,17:40:30.000,19,11123316,-795,0,1768844429,15060.05867967,135.22550466000393,50691.15512088 2026-01-19,17:40:31.000,19,11123311,-795,0,1768844430,15059.944162399996,135.13386596999771,50691.245953440004 2026-01-19,17:40:32.000,19,11123339,-795,0,1768844431,15059.81617251,135.07747293000284,50691.25992768001 2026-01-19,17:40:33.000,19,11123342,-795,0,1768844432,15059.66797368999,135.04222727999877,50691.28787616001 2026-01-19,17:40:34.000,19,11123359,-795,0,1768844433,15059.519774869994,134.97878511000454,50691.315824640005 2026-01-19,17:40:35.000,19,11123334,-795,0,1768844434,15059.378312359993,134.92944120000175,50691.30883752001 2026-01-19,17:40:36.000,19,11123351,-795,0,1768844435,15059.243586160002,134.85894990000088,50691.33678600001 2026-01-19,17:40:37.000,19,11123344,-795,0,1768844436,15059.169486749997,134.81665512000473,50691.49748976 2026-01-19,17:40:38.000,19,11123340,-795,0,1768844437,15059.034760549992,134.7391146900045,50691.53941248 2026-01-19,17:40:39.000,19,11123331,-795,0,1768844438,15058.805726009996,134.6545251300049,50691.56736096 2026-01-19,17:40:40.000,19,11123337,-795,0,1768844439,15058.65079087999,134.59813209000276,50691.6162708 2026-01-19,17:40:41.000,19,11123302,-795,0,1768844440,15058.482383129995,134.55583730999933,50691.602296560006 2026-01-19,17:40:42.000,19,11123344,-795,0,1768844441,15058.300502759994,134.53468992000126,50691.59530944001 2026-01-19,17:40:43.000,19,11123342,-795,0,1768844442,15058.105149769988,134.53468992000126,50691.65819352 2026-01-19,17:40:44.000,19,11123349,-795,0,1768844443,15057.842433680002,134.4782968799991,50691.67216776001 2026-01-19,17:40:45.000,19,11123320,-795,0,1768844444,15057.633608069991,134.48534600999847,50691.714090479996 2026-01-19,17:40:46.000,19,11123323,-795,0,1768844445,15057.33721043,134.45714949000103,50691.73505184 2026-01-19,17:40:47.000,19,11123311,-795,0,1768844446,15057.081230649994,134.41485471000487,50691.79793592 2026-01-19,17:40:48.000,19,11123327,-795,0,1768844447,15056.831987179998,134.40075644999888,50691.83985864001 2026-01-19,17:40:49.000,19,11123349,-795,0,1768844448,15056.542325850001,134.36551080000208,50691.77697456 2026-01-19,17:40:50.000,19,11123321,-795,0,1768844449,15056.31329130999,134.32321601999865,50691.8258844 2026-01-19,17:40:51.000,19,11123367,-795,0,1768844450,15056.11120200999,134.32321601999865,50691.8957556 2026-01-19,17:40:52.000,19,11123352,-795,0,1768844451,15055.861958539994,134.2809212400025,50691.937678320006 2026-01-19,17:40:53.000,19,11123373,-795,0,1768844452,15055.619451379993,134.28797037000186,50691.9656268 2026-01-19,17:40:54.000,19,11123345,-795,0,1768844453,15055.457779939992,134.25977385000442,50692.01453664 2026-01-19,17:40:55.000,19,11123340,-795,0,1768844454,15055.275899569991,134.3161668899993,50692.01453664 2026-01-19,17:40:56.000,19,11123340,-795,0,1768844455,15055.087282889996,134.344363410004,50692.02152376 2026-01-19,17:40:57.000,19,11123309,-795,0,1768844456,15054.91887514,134.38665819000016,50692.0005624 2026-01-19,17:40:58.000,19,11123332,-795,0,1768844457,15054.683104289994,134.49239513999783,50691.99357528 2026-01-19,17:40:59.000,19,11123321,-795,0,1768844458,15054.467542369988,134.63337773999956,50691.97960104001 2026-01-19,17:41:00.000,19,11123342,-795,0,1768844459,15054.211562589997,134.80255685999873,50692.035498000005 2026-01-19,17:41:01.000,19,11123313,-795,0,1768844460,15053.8814834,135.0210798900007,50692.02851088001 2026-01-19,17:41:02.000,19,11123314,-795,0,1768844461,15053.63897624,135.1479642300037,50691.92370408 2026-01-19,17:41:03.000,19,11123309,-795,0,1768844462,15053.403205389994,135.3312416100016,50692.02152376 2026-01-19,17:41:04.000,19,11123325,-795,0,1768844463,15053.127016680002,135.5286172499982,50692.04248512 2026-01-19,17:41:05.000,19,11123323,-795,0,1768844464,15052.857564279991,135.74714028000017,50692.04248512 2026-01-19,17:41:06.000,19,11123338,-795,0,1768844465,15052.608320809995,135.9515650500034,50692.1403048 2026-01-19,17:41:07.000,19,11123382,-795,0,1768844466,15052.33213209999,136.15598981999938,50692.084407840004 2026-01-19,17:41:08.000,19,11123323,-795,0,1768844467,15052.082888629993,136.3181198099992,50692.06344648 2026-01-19,17:41:09.000,19,11123349,-795,0,1768844468,15051.826908850002,136.50139719000435,50692.11235632 2026-01-19,17:41:10.000,19,11123318,-795,0,1768844469,15051.56419276,136.67762544000288,50692.13331768 2026-01-19,17:41:11.000,19,11123322,-795,0,1768844470,15051.33515821999,136.86795195000013,50692.09838208001 2026-01-19,17:41:12.000,19,11123331,-795,0,1768844471,15051.13980523,136.99483629000315,50692.217163119996 2026-01-19,17:41:13.000,19,11123331,-635,0,1768844472,15050.971397479989,137.17811367000104,50692.22415024001 2026-01-19,17:41:14.000,19,11123321,-795,0,1768844473,15050.782780799993,137.35434191999957,50692.16126616 2026-01-19,17:41:15.000,19,11123332,-795,0,1768844474,15050.607636740002,137.5446684300041,50692.17524040001 2026-01-19,17:41:16.000,19,11123393,-795,0,1768844475,15050.425756370001,137.75614232999942,50692.210176 2026-01-19,17:41:17.000,19,11123326,-795,0,1768844476,15050.22366707,137.97466536000138,50692.210176 2026-01-19,17:41:18.000,19,11123350,-795,0,1768844477,15050.03505038999,138.16499186999863,50692.203188880005 2026-01-19,17:41:19.000,19,11123331,-795,0,1768844478,15049.83296108999,138.3341709899978,50692.273060080006 2026-01-19,17:41:20.000,19,11123381,-795,0,1768844479,15049.711707509989,138.51744837000297,50692.25908584 2026-01-19,17:41:21.000,19,11123336,-795,0,1768844480,15049.583717619993,138.70777488000022,50692.2800472 2026-01-19,17:41:22.000,19,11123297,-795,0,1768844481,15049.381628319992,138.92629791000218,50692.217163119996 2026-01-19,17:41:23.000,19,11123339,-795,0,1768844482,15049.300792599992,139.12367354999878,50692.17524040001 2026-01-19,17:41:24.000,19,11123309,-795,0,1768844483,15049.199747949991,139.27170527999988,50692.154279040005 2026-01-19,17:41:25.000,19,11123322,-795,0,1768844484,15049.145857470001,139.46908092000376,50692.23812448 2026-01-19,17:41:26.000,19,11123321,-795,0,1768844485,15049.05828543999,139.6946530799978,50692.07742072001 2026-01-19,17:41:27.000,19,11123342,-795,0,1768844486,15049.011131269996,139.86383220000425,50692.07742072001 2026-01-19,17:41:28.000,19,11123343,-795,0,1768844487,15048.9639771,140.0189130600047,50692.11235632 2026-01-19,17:41:29.000,19,11123333,-795,0,1768844488,15048.950504479995,140.1387482700011,50692.084407840004 2026-01-19,17:41:30.000,19,11123342,-795,0,1768844489,15048.95724078999,140.27973087000282,50692.035498000005 2026-01-19,17:41:31.000,19,11123351,-795,0,1768844490,15048.97744971999,140.35727130000305,50692.049472239996 2026-01-19,17:41:32.000,19,11123349,-795,0,1768844491,15049.051549129996,140.47005738000007,50692.01453664 2026-01-19,17:41:33.000,19,11123331,-795,0,1768844492,15049.112175919996,140.49120476999815,50691.97960104001 2026-01-19,17:41:34.000,19,11123331,-795,0,1768844493,15049.152593779996,140.45595912000135,50691.9656268 2026-01-19,17:41:35.000,19,11123331,-795,0,1768844494,15049.219956879992,140.49120476999815,50691.95863968001 2026-01-19,17:41:36.000,19,11123335,-795,0,1768844495,15049.253638429996,140.5123521600035,50691.867807120005 2026-01-19,17:41:37.000,19,11123343,-795,0,1768844496,15049.428782490002,140.4630082500007,50691.83287152 2026-01-19,17:41:38.000,19,11123331,-795,0,1768844497,15049.583717619993,140.38546782000049,50691.90274272 2026-01-19,17:41:39.000,19,11123319,-795,0,1768844498,15049.738652749998,140.27268174000346,50691.79793592 2026-01-19,17:41:40.000,19,11123323,-795,0,1768844499,15049.94074205,140.1387482700011,50691.74203896001 2026-01-19,17:41:41.000,19,11123297,-795,0,1768844500,15050.129358729995,140.03301132000342,50691.73505184 2026-01-19,17:41:42.000,19,11123340,-795,0,1768844501,15050.425756370001,139.83563567999954,50691.651206400005 2026-01-19,17:41:43.000,19,11123304,-795,0,1768844502,15050.688472460002,139.62416178000421,50691.602296560006 2026-01-19,17:41:44.000,19,11123304,-795,0,1768844503,15050.930979619989,139.35629483999946,50691.60928368 2026-01-19,17:41:45.000,19,11123334,-795,0,1768844504,15051.22064095,139.088427900002,50691.53941248 2026-01-19,17:41:46.000,19,11123338,-795,0,1768844505,15051.429466559995,138.86990487000003,50691.40665720001 2026-01-19,17:41:47.000,19,11123314,-795,0,1768844506,15051.746073130002,138.61613619000127,50691.413644320004 2026-01-19,17:41:48.000,19,11123308,-795,0,1768844507,15052.002052909993,138.36941664000187,50691.3717216 2026-01-19,17:41:49.000,19,11123354,-715,0,1768844508,15052.298450549999,138.172040999998,50691.30883752001 2026-01-19,17:41:50.000,19,11123297,-795,0,1768844509,15052.48033092,137.98171449000074,50691.20403072 2026-01-19,17:41:51.000,19,11123345,-795,0,1768844510,15052.648738669996,137.840731889999,50691.28787616001 2026-01-19,17:41:52.000,19,11123327,-795,0,1768844511,15052.830619039996,137.7067984200039,50691.25294056 2026-01-19,17:41:53.000,19,11123322,-795,0,1768844512,15052.972081549997,137.61515972999769,50691.23896632001 2026-01-19,17:41:54.000,19,11123292,-795,0,1768844513,15053.046180960002,137.53761930000474,50691.148133760005 2026-01-19,17:41:55.000,19,11123324,-795,0,1768844514,15053.140489299993,137.45302973999787,50691.16909512001 2026-01-19,17:41:56.000,19,11123297,-795,0,1768844515,15053.214588709998,137.396636700003,50691.06428832 2026-01-19,17:41:57.000,19,11123279,-795,0,1768844516,15053.295424429998,137.2838506199987,50690.97345576001 2026-01-19,17:41:58.000,19,11123324,-795,0,1768844517,15053.389732769989,137.17811367000104,50691.02236560001 2026-01-19,17:41:59.000,19,11123336,-795,0,1768844518,15053.436886939999,137.0018854200025,50690.980442880005 2026-01-19,17:42:00.000,19,11123271,-795,0,1768844519,15053.55140420999,136.83270630000334,50690.90358456001 2026-01-19,17:42:01.000,19,11123311,-795,0,1768844520,15053.67265778999,136.64942891999817,50690.95948152 2026-01-19,17:42:02.000,19,11123317,-795,0,1768844521,15053.746757199995,136.4309058900035,50690.94550728 2026-01-19,17:42:03.000,19,11123286,-795,0,1768844522,15053.847801849995,136.24762850999832,50690.97345576001 2026-01-19,17:42:04.000,19,11123292,-795,0,1768844523,15053.955582809991,136.01500721999764,50691.01537848 2026-01-19,17:42:05.000,19,11123331,-795,0,1768844524,15054.076836389992,135.80353332000232,50690.96646864 2026-01-19,17:42:06.000,19,11123355,-795,0,1768844525,15054.171144729997,135.62730507000379,50690.93852016 2026-01-19,17:42:07.000,19,11123349,-795,0,1768844526,15054.198089969992,135.4299294299999,50690.94550728 2026-01-19,17:42:08.000,19,11123320,-795,0,1768844527,15054.346288790002,135.246652050002,50690.92454592001 2026-01-19,17:42:09.000,19,11123350,-795,0,1768844528,15054.433860819998,135.119767709999,50690.910571680004 2026-01-19,17:42:10.000,19,11123337,-795,0,1768844529,15054.555114399998,134.9223920700024,50690.88961032 2026-01-19,17:42:11.000,19,11123303,-795,0,1768844530,15054.669631669989,134.8730481599996,50690.84070048 2026-01-19,17:42:12.000,19,11123331,-795,0,1768844531,15054.736994769999,134.76731121000194,50690.90358456001 2026-01-19,17:42:13.000,19,11123363,-795,0,1768844532,15054.83803942,134.675672520003,50690.82672624 2026-01-19,17:42:14.000,19,11123334,-795,0,1768844533,15054.89866621,134.64042686999892,50690.84070048 2026-01-19,17:42:15.000,19,11123375,-795,0,1768844534,15055.01991979,134.60518122000212,50690.7778164 2026-01-19,17:42:16.000,19,11123360,-795,0,1768844535,15055.18159123,134.64747599999828,50690.74986792 2026-01-19,17:42:17.000,19,11123364,-795,0,1768844536,15055.275899569991,134.70386904000043,50690.707945199996 2026-01-19,17:42:18.000,19,11123380,-795,0,1768844537,15055.376944219992,134.8096059899981,50690.65903536 2026-01-19,17:42:19.000,19,11123351,-715,0,1768844538,15055.444307320002,134.9012446800043,50690.61711264001 2026-01-19,17:42:20.000,19,11123322,-795,0,1768844539,15055.552088279997,135.07747293000284,50690.56121568 2026-01-19,17:42:21.000,19,11123334,-795,0,1768844540,15055.707023409988,135.31714335000288,50690.48435736 2026-01-19,17:42:22.000,19,11123360,-795,0,1768844541,15055.808068059989,135.57091203000164,50690.44942176001 2026-01-19,17:42:23.000,19,11123309,-795,0,1768844542,15055.875431159999,135.85992636000447,50690.41448616 2026-01-19,17:42:24.000,19,11123316,-795,0,1768844543,15055.97647581,136.16303894999874,50690.33762784 2026-01-19,17:42:25.000,19,11123336,-795,0,1768844544,15056.07078414999,136.51549545000307,50690.36557632 2026-01-19,17:42:26.000,19,11123321,-795,0,1768844545,15056.13141093999,136.84680456000206,50690.31666648 2026-01-19,17:42:27.000,19,11123303,-795,0,1768844546,15056.144883559995,137.19221192999976,50690.25378240001 2026-01-19,17:42:28.000,19,11123344,-795,0,1768844547,15056.185301419995,137.48827539000195,50690.31666648 2026-01-19,17:42:29.000,19,11123325,-795,0,1768844548,15056.21224665999,137.81253537000157,50690.23282104001 2026-01-19,17:42:30.000,19,11123315,-795,0,1768844549,15056.25940083,138.0169601400048,50690.239808160004 2026-01-19,17:42:31.000,19,11123339,-795,0,1768844550,15056.27287344999,138.22138491000078,50690.239808160004 2026-01-19,17:42:32.000,19,11123323,-795,0,1768844551,15056.27960976,138.37646577000123,50690.23282104001 2026-01-19,17:42:33.000,19,11123321,-795,0,1768844552,15056.33350023999,138.53859576000104,50690.204872559996 2026-01-19,17:42:34.000,19,11123321,-795,0,1768844553,15056.42107227,138.58793967000383,50690.19788544 2026-01-19,17:42:35.000,19,11123334,-795,0,1768844554,15056.448017509996,138.68662749000214,50690.25378240001 2026-01-19,17:42:36.000,19,11123326,-795,0,1768844555,15056.515380609992,138.73597139999765,50690.22583392 2026-01-19,17:42:37.000,19,11123311,-795,0,1768844556,15056.576007399992,138.7923644399998,50690.30269224001 2026-01-19,17:42:38.000,19,11123315,-795,0,1768844557,15056.616425259992,138.86990487000003,50690.35160208001 2026-01-19,17:42:39.000,19,11123377,-795,0,1768844558,15056.677052049992,138.91924878000282,50690.309679360005 2026-01-19,17:42:40.000,19,11123339,-795,0,1768844559,15056.730942529997,138.98974008000368,50690.309679360005 2026-01-19,17:42:41.000,19,11123321,-795,0,1768844560,15056.757887769993,139.0390839899992,50690.25378240001 2026-01-19,17:42:42.000,19,11123344,-795,0,1768844561,15056.778096699993,139.11662441999943,50690.28173088001 2026-01-19,17:42:43.000,19,11123303,-795,0,1768844562,15056.798305629993,139.16596833000222,50690.26775664 2026-01-19,17:42:44.000,19,11123318,-795,0,1768844563,15056.724206220002,139.21531223999773,50690.26775664 2026-01-19,17:42:45.000,19,11123353,-795,0,1768844564,15056.737678839992,139.2505578900018,50690.29570512 2026-01-19,17:42:46.000,19,11123379,-795,0,1768844565,15056.757887769993,139.32104919000267,50690.27474376 2026-01-19,17:42:47.000,19,11123359,-795,0,1768844566,15056.778096699993,139.34219658000075,50690.309679360005 2026-01-19,17:42:48.000,19,11123309,-795,0,1768844567,15056.764624080002,139.32809832000203,50690.33064072001 2026-01-19,17:42:49.000,19,11123342,-795,0,1768844568,15056.710733599997,139.37039309999818,50690.36557632 2026-01-19,17:42:50.000,19,11123338,-795,0,1768844569,15056.724206220002,139.2999018000046,50690.372563439996 2026-01-19,17:42:51.000,19,11123353,-795,0,1768844570,15056.650106809997,139.25760702000116,50690.407499040004 2026-01-19,17:42:52.000,19,11123363,-795,0,1768844571,15056.609688949997,139.1871157200003,50690.36557632 2026-01-19,17:42:53.000,19,11123342,-795,0,1768844572,15056.542325850001,139.09547703000135,50690.34461496 2026-01-19,17:42:54.000,19,11123336,-795,0,1768844573,15056.515380609992,139.03203485999984,50690.36557632 2026-01-19,17:42:55.000,19,11123336,-795,0,1768844574,15056.454753819991,138.98269095000433,50690.428460400006 2026-01-19,17:42:56.000,19,11123362,-795,0,1768844575,15056.387390719996,138.91219965000346,50690.44243464 2026-01-19,17:42:57.000,19,11123360,-795,0,1768844576,15056.387390719996,138.75006966000365,50690.45640888 2026-01-19,17:42:58.000,19,11123375,-795,0,1768844577,15056.286346069995,138.62318532000063,50690.48435736 2026-01-19,17:42:59.000,19,11123337,-795,0,1768844578,15056.17856511,138.46810446000018,50690.51230584 2026-01-19,17:43:00.000,19,11123341,-635,0,1768844579,15056.064047839995,138.31302359999972,50690.6031384 2026-01-19,17:43:01.000,19,11123327,-795,0,1768844580,15056.01015735999,138.1367953500012,50690.63108688 2026-01-19,17:43:02.000,19,11123327,-795,0,1768844581,15055.895640089999,137.94646884000394,50690.67999672 2026-01-19,17:43:03.000,19,11123360,-795,0,1768844582,15055.814804369998,137.74909320000006,50690.707945199996 2026-01-19,17:43:04.000,19,11123330,-795,0,1768844583,15055.720496029993,137.53761930000474,50690.7778164 2026-01-19,17:43:05.000,19,11123339,-795,0,1768844584,15055.680078169993,137.3684401799983,50690.81973912 2026-01-19,17:43:06.000,19,11123329,-795,0,1768844585,15055.558824589993,137.1499171500036,50690.81973912 2026-01-19,17:43:07.000,19,11123347,-795,0,1768844586,15055.491461489997,136.95254150999972,50690.84070048 2026-01-19,17:43:08.000,19,11123337,-795,0,1768844587,15055.417362079992,136.7551658700031,50690.931533040006 2026-01-19,17:43:09.000,19,11123337,-795,0,1768844588,15055.349998979997,136.46615154000028,50690.98743 2026-01-19,17:43:10.000,19,11123336,-795,0,1768844589,15055.255690639991,136.24762850999832,50691.01537848 2026-01-19,17:43:11.000,19,11123322,-795,0,1768844590,15055.188327539996,136.04320374000235,50691.03633984 2026-01-19,17:43:12.000,19,11123335,-795,0,1768844591,15055.13443705999,135.81058245000168,50691.00140424001 2026-01-19,17:43:13.000,19,11123355,-795,0,1768844592,15055.08054658,135.57091203000164,50691.10621104 2026-01-19,17:43:14.000,19,11123364,-795,0,1768844593,15055.03339240999,135.30304509000416,50691.09223680001 2026-01-19,17:43:15.000,19,11123340,-795,0,1768844594,15054.945820379995,135.04927640999813,50691.1271724 2026-01-19,17:43:16.000,19,11123300,-795,0,1768844595,15054.87172096999,134.78140947000065,50691.162108 2026-01-19,17:43:17.000,19,11123355,-795,0,1768844596,15054.85824835,134.49944427000446,50691.19005648001 2026-01-19,17:43:18.000,19,11123327,-795,0,1768844597,15054.784148939994,134.27387211000314,50691.10621104 2026-01-19,17:43:19.000,19,11123344,-795,0,1768844598,15054.757203699999,134.04125082000246,50691.148133760005 2026-01-19,17:43:20.000,19,11123338,-795,0,1768844599,15054.77741263,133.85092430999794,50691.16909512001 2026-01-19,17:43:21.000,19,11123343,-795,0,1768844600,15054.683104289994,133.70289258000412,50691.162108 2026-01-19,17:43:22.000,19,11123345,-795,0,1768844601,15054.622477499994,133.49141868000152,50691.17608224 2026-01-19,17:43:23.000,19,11123337,-795,0,1768844602,15054.575323329998,133.37158346999786,50691.14114664001 2026-01-19,17:43:24.000,19,11123328,-795,0,1768844603,15054.507960229988,133.2306008700034,50691.148133760005 2026-01-19,17:43:25.000,19,11123278,-795,0,1768844604,15054.413651889998,133.1178147899991,50691.162108 2026-01-19,17:43:26.000,19,11123327,-795,0,1768844605,15054.285662000002,133.02617610000016,50691.10621104 2026-01-19,17:43:27.000,19,11123325,-795,0,1768844606,15054.211562589997,132.90634089000378,50691.1271724 2026-01-19,17:43:28.000,19,11123304,-795,0,1768844607,15054.144199490001,132.82880046000355,50691.15512088 2026-01-19,17:43:29.000,19,11123337,-795,0,1768844608,15054.110517939996,132.70191612000053,50691.15512088 2026-01-19,17:43:30.000,19,11123380,-795,0,1768844609,15053.996000669991,132.5891300400035,50691.16909512001 2026-01-19,17:43:31.000,19,11123315,-795,0,1768844610,15053.928637569996,132.43404918000306,50691.266914800006 2026-01-19,17:43:32.000,19,11123315,-795,0,1768844611,15053.868010779996,132.2648700600039,50691.17608224 2026-01-19,17:43:33.000,19,11123345,-795,0,1768844612,15053.81412029999,132.1309365900015,50691.211017839996 2026-01-19,17:43:34.000,19,11123330,-795,0,1768844613,15053.71307564999,131.95470834000298,50691.20403072 2026-01-19,17:43:35.000,19,11123289,-795,0,1768844614,15053.63223992999,131.77848009000445,50691.211017839996 2026-01-19,17:43:36.000,19,11123364,-795,0,1768844615,15053.605294689994,131.63749749000272,50691.18306936 2026-01-19,17:43:37.000,19,11123314,-795,0,1768844616,15053.564876829994,131.4471709799982,50691.16909512001 2026-01-19,17:43:38.000,19,11123297,-795,0,1768844617,15053.504250039994,131.35553228999925,50691.16909512001 2026-01-19,17:43:39.000,19,11123307,-795,0,1768844618,15053.49077741999,131.24274621000222,50691.16909512001 2026-01-19,17:43:40.000,19,11123344,-795,0,1768844619,15053.477304799999,131.14405839000392,50691.18306936 2026-01-19,17:43:41.000,19,11123330,-795,0,1768844620,15053.49077741999,131.02422318000026,50691.19005648001 2026-01-19,17:43:42.000,19,11123324,-795,0,1768844621,15053.450359559989,130.9819284000041,50691.10621104 2026-01-19,17:43:43.000,19,11123301,-795,0,1768844622,15053.49077741999,130.96078100999875,50691.0573012 2026-01-19,17:43:44.000,19,11123295,-795,0,1768844623,15053.55140420999,130.93963362000068,50691.0573012 2026-01-19,17:43:45.000,19,11123290,-795,0,1768844624,15053.61876731,130.96078100999875,50691.00140424001 2026-01-19,17:43:46.000,19,11123330,-795,0,1768844625,15053.665921479995,130.97487927000475,50690.97345576001 2026-01-19,17:43:47.000,19,11123313,-795,0,1768844626,15053.706339339995,130.9678301399981,50690.96646864 2026-01-19,17:43:48.000,19,11123320,-795,0,1768844627,15053.83432922999,130.96078100999875,50691.01537848 2026-01-19,17:43:49.000,19,11123340,-795,0,1768844628,15053.948846499996,130.9184862300026,50691.07127544001 2026-01-19,17:43:50.000,19,11123290,-795,0,1768844629,15054.049891149996,130.92553536000196,50691.01537848 2026-01-19,17:43:51.000,19,11123302,-795,0,1768844630,15054.049891149996,130.8691423199998,50690.95948152 2026-01-19,17:43:52.000,19,11123331,-795,0,1768844631,15054.144199490001,130.81274927999766,50690.95948152 2026-01-19,17:43:53.000,19,11123301,-795,0,1768844632,15054.171144729997,130.74225798000407,50690.95249440001 2026-01-19,17:43:54.000,19,11123330,-795,0,1768844633,15054.191353659997,130.70701233,50690.910571680004 2026-01-19,17:43:55.000,19,11123311,-795,0,1768844634,15054.177881039992,130.70701233,50690.875636079996 2026-01-19,17:43:56.000,19,11123308,-715,0,1768844635,15054.144199490001,130.66471755000384,50690.94550728 2026-01-19,17:43:57.000,19,11123333,-795,0,1768844636,15054.144199490001,130.6224227700004,50690.95948152 2026-01-19,17:43:58.000,19,11123319,-795,0,1768844637,15054.083572700001,130.62947189999977,50690.95249440001 2026-01-19,17:43:59.000,19,11123289,-795,0,1768844638,15054.043154840001,130.6083245100017,50690.88262320001 2026-01-19,17:44:00.000,19,11123318,-795,0,1768844639,15053.98252805,130.59422625000298,50690.861661840005 2026-01-19,17:44:01.000,19,11123313,-795,0,1768844640,15053.98252805,130.60127538000233,50690.96646864 2026-01-19,17:44:02.000,19,11123321,-795,0,1768844641,15053.90169233,130.5730788600049,50691.00140424001 2026-01-19,17:44:03.000,19,11123346,-795,0,1768844642,15053.86127447,130.5589805999989,50691.029352720005 2026-01-19,17:44:04.000,19,11123334,-635,0,1768844643,15053.807383989995,130.5730788600049,50691.01537848 2026-01-19,17:44:05.000,19,11123343,-795,0,1768844644,15053.787175059995,130.55193146999954,50691.02236560001 2026-01-19,17:44:06.000,19,11123357,-795,0,1768844645,15053.766966129995,130.53783321000083,50691.06428832 2026-01-19,17:44:07.000,19,11123331,-795,0,1768844646,15053.766966129995,130.48848929999804,50691.078262560004 2026-01-19,17:44:08.000,19,11123346,-715,0,1768844647,15053.847801849995,130.48144016999868,50691.05031408001 2026-01-19,17:44:09.000,19,11123343,-795,0,1768844648,15053.79391136999,130.48848929999804,50691.11319816 2026-01-19,17:44:10.000,19,11123308,-795,0,1768844649,15053.82085661,130.43914539000252,50691.078262560004 2026-01-19,17:44:11.000,19,11123349,-795,0,1768844650,15053.79391136999,130.43914539000252,50691.099223920006 2026-01-19,17:44:12.000,19,11123353,-795,0,1768844651,15053.75349350999,130.36865409000166,50691.14114664001 2026-01-19,17:44:13.000,19,11123328,-795,0,1768844652,15053.71307564999,130.32635930999822,50691.08524968 2026-01-19,17:44:14.000,19,11123342,-795,0,1768844653,15053.665921479995,130.37570322000101,50691.06428832 2026-01-19,17:44:15.000,19,11123397,-795,0,1768844654,15053.61876731,130.33340844000486,50691.099223920006 2026-01-19,17:44:16.000,19,11123375,-795,0,1768844655,15053.57834945,130.3122610499995,50691.1271724 2026-01-19,17:44:17.000,19,11123365,-795,0,1768844656,15053.517722659999,130.25586801000463,50691.14114664001 2026-01-19,17:44:18.000,19,11123345,-795,0,1768844657,15053.504250039994,130.25586801000463,50691.099223920006 2026-01-19,17:44:19.000,19,11123349,-795,0,1768844658,15053.517722659999,130.26996627000335,50691.0573012 2026-01-19,17:44:20.000,19,11123375,-795,0,1768844659,15053.477304799999,130.26996627000335,50691.162108 2026-01-19,17:44:21.000,19,11123373,-795,0,1768844660,15053.497513729999,130.29111366000143,50691.19005648001 2026-01-19,17:44:22.000,19,11123338,-755,0,1768844661,15053.55140420999,130.29111366000143,50691.099223920006 2026-01-19,17:44:23.000,19,11123336,-795,0,1768844662,15053.57834945,130.34750670000358,50691.11319816 2026-01-19,17:44:24.000,19,11123360,-795,0,1768844663,15053.65244885999,130.36865409000166,50691.09223680001 2026-01-19,17:44:25.000,19,11123345,-795,0,1768844664,15053.75349350999,130.4109488699978,50691.078262560004 2026-01-19,17:44:26.000,19,11123379,-795,0,1768844665,15053.908428639996,130.46734190999996,50691.08524968 2026-01-19,17:44:27.000,19,11123327,-795,0,1768844666,15054.043154840001,130.48144016999868,50691.0573012 2026-01-19,17:44:28.000,19,11123338,-795,0,1768844667,15054.171144729997,130.51668582000275,50691.0573012 2026-01-19,17:44:29.000,19,11123347,-795,0,1768844668,15054.312607239997,130.60127538000233,50691.03633984 2026-01-19,17:44:30.000,19,11123338,-795,0,1768844669,15054.433860819998,130.58012799000426,50691.029352720005 2026-01-19,17:44:31.000,19,11123343,-795,0,1768844670,15054.487751299988,130.6435701599985,50690.99441712 2026-01-19,17:44:32.000,19,11123346,-795,0,1768844671,15054.541641779993,130.58717712000362,50691.01537848 2026-01-19,17:44:33.000,19,11123357,-715,0,1768844672,15054.528169159988,130.58012799000426,50690.98743 2026-01-19,17:44:34.000,19,11123303,-795,0,1768844673,15054.507960229988,130.54488234000019,50691.029352720005 2026-01-19,17:44:35.000,19,11123351,-795,0,1768844674,15054.413651889998,130.49553843000467,50690.98743 2026-01-19,17:44:36.000,19,11123351,-795,0,1768844675,15054.359761409993,130.43914539000252,50691.02236560001 2026-01-19,17:44:37.000,19,11123332,-795,0,1768844676,15054.305870930002,130.3616049600023,50691.043326959996 2026-01-19,17:44:38.000,19,11123339,-795,0,1768844677,15054.218298899992,130.3122610499995,50691.07127544001 2026-01-19,17:44:39.000,19,11123365,-795,0,1768844678,15054.103781630001,130.26996627000335,50691.0573012 2026-01-19,17:44:40.000,19,11123328,-795,0,1768844679,15054.022945910001,130.19947497000248,50691.02236560001 2026-01-19,17:44:41.000,19,11123318,-795,0,1768844680,15053.98252805,130.18537671000377,50690.95249440001 2026-01-19,17:44:42.000,19,11123344,-795,0,1768844681,15053.89495601999,130.09373802000482,50691.05031408001 2026-01-19,17:44:43.000,19,11123334,-795,0,1768844682,15053.86127447,130.04439411000203,50691.00839136 2026-01-19,17:44:44.000,19,11123355,-795,0,1768844683,15053.83432922999,129.9668536800018,50691.02236560001 2026-01-19,17:44:45.000,19,11123347,-795,0,1768844684,15053.807383989995,129.91046063999966,50691.0573012 2026-01-19,17:44:46.000,19,11123302,-795,0,1768844685,15053.81412029999,129.86111673000414,50691.02236560001 2026-01-19,17:44:47.000,19,11123352,-795,0,1768844686,15053.82085661,129.8188219500007,50691.03633984 2026-01-19,17:44:48.000,19,11123334,-795,0,1768844687,15053.83432922999,129.79767456000263,50690.99441712 2026-01-19,17:44:49.000,19,11123358,-795,0,1768844688,15053.86127447,129.79767456000263,50690.98743 2026-01-19,17:44:50.000,19,11123306,-795,0,1768844689,15053.87474708999,129.85406760000478,50690.94550728 2026-01-19,17:44:51.000,19,11123294,-795,0,1768844690,15053.96231912,129.92455889999837,50690.94550728 2026-01-19,17:44:52.000,19,11123335,-795,0,1768844691,15054.002736980001,129.98800106999988,50690.93852016 2026-01-19,17:44:53.000,19,11123318,-795,0,1768844692,15054.036418529991,130.1642293199984,50690.88262320001 2026-01-19,17:44:54.000,19,11123316,-755,0,1768844693,15054.083572700001,130.3122610499995,50690.95249440001 2026-01-19,17:44:55.000,19,11123326,-795,0,1768844694,15054.083572700001,130.54488234000019,50690.88262320001 2026-01-19,17:44:56.000,19,11123307,-795,0,1768844695,15054.090309009996,130.72815971999808,50690.88262320001 2026-01-19,17:44:57.000,19,11123356,-795,0,1768844696,15054.070100079996,130.9537318799994,50690.861661840005 2026-01-19,17:44:58.000,19,11123350,-795,0,1768844697,15054.016209599991,131.2145496900048,50690.92454592001 2026-01-19,17:44:59.000,19,11123339,-795,0,1768844698,15054.076836389992,131.4260235900001,50690.85467472001 2026-01-19,17:45:00.000,19,11123322,-795,0,1768844699,15054.056627459991,131.63749749000272,50690.79877776 2026-01-19,17:45:01.000,19,11123351,-795,0,1768844700,15054.016209599991,131.83487312999932,50690.86864896 2026-01-19,17:45:02.000,19,11123350,-795,0,1768844701,15054.043154840001,132.01110137999785,50690.861661840005 2026-01-19,17:45:03.000,19,11123323,-795,0,1768844702,15054.070100079996,132.14503485000023,50690.85467472001 2026-01-19,17:45:04.000,19,11123323,-755,0,1768844703,15054.123990560001,132.30011571000068,50690.79877776 2026-01-19,17:45:05.000,19,11123326,-795,0,1768844704,15054.171144729997,132.40585265999835,50690.85467472001 2026-01-19,17:45:06.000,19,11123373,-795,0,1768844705,15054.251980449997,132.50454048000393,50690.81973912 2026-01-19,17:45:07.000,19,11123290,-795,0,1768844706,15054.373234029998,132.56798264999816,50690.7778164 2026-01-19,17:45:08.000,19,11123334,-795,0,1768844707,15054.427124509988,132.64552307999838,50690.7778164 2026-01-19,17:45:09.000,19,11123310,-795,0,1768844708,15054.487751299988,132.69486699000117,50690.71493232001 2026-01-19,17:45:10.000,19,11123359,-795,0,1768844709,15054.615741189999,132.75830916000268,50690.693970960005 2026-01-19,17:45:11.000,19,11123301,-795,0,1768844710,15054.73025845999,132.8076530699982,50690.72191944 2026-01-19,17:45:12.000,19,11123338,-795,0,1768844711,15054.804357869994,132.91339002000313,50690.707945199996 2026-01-19,17:45:13.000,19,11123344,-795,0,1768844712,15054.905402519995,132.969783059998,50690.66602248001 2026-01-19,17:45:14.000,19,11123340,-795,0,1768844713,15054.93908407,132.983881320004,50690.58217704 2026-01-19,17:45:15.000,19,11123350,-795,0,1768844714,15054.966029309995,133.00502871000208,50690.58217704 2026-01-19,17:45:16.000,19,11123333,-795,0,1768844715,15054.95255668999,133.03322522999952,50690.6730096 2026-01-19,17:45:17.000,19,11123329,-795,0,1768844716,15054.93908407,133.0684708800036,50690.65903536 2026-01-19,17:45:18.000,19,11123323,-795,0,1768844717,15054.945820379995,133.03322522999952,50690.66602248001 2026-01-19,17:45:19.000,19,11123330,-795,0,1768844718,15054.85824835,133.04732348999823,50690.66602248001 2026-01-19,17:45:20.000,19,11123334,-795,0,1768844719,15054.784148939994,133.0684708800036,50690.66602248001 2026-01-19,17:45:21.000,19,11123319,-795,0,1768844720,15054.71004952999,133.05437262000487,50690.67999672 2026-01-19,17:45:22.000,19,11123335,-795,0,1768844721,15054.649422739989,132.969783059998,50690.68698384001 2026-01-19,17:45:23.000,19,11123365,-795,0,1768844722,15054.662895359994,132.96273392999865,50690.66602248001 2026-01-19,17:45:24.000,19,11123322,-795,0,1768844723,15054.622477499994,132.89224262999778,50690.693970960005 2026-01-19,17:45:25.000,19,11123314,-795,0,1768844724,15054.588795949989,132.84994785000163,50690.72191944 2026-01-19,17:45:26.000,19,11123319,-795,0,1768844725,15054.555114399998,132.78650568000012,50690.72890656 2026-01-19,17:45:27.000,19,11123333,-795,0,1768844726,15054.494487609998,132.74421090000396,50690.742880800004 2026-01-19,17:45:28.000,19,11123333,-795,0,1768844727,15054.467542369988,132.64552307999838,50690.81973912 2026-01-19,17:45:29.000,19,11123356,-795,0,1768844728,15054.460806059993,132.5750317800048,50690.82672624 2026-01-19,17:45:30.000,19,11123350,-795,0,1768844729,15054.447333439988,132.53273700000136,50690.8476876 2026-01-19,17:45:31.000,19,11123326,-795,0,1768844730,15054.433860819998,132.55388438999944,50690.9175588 2026-01-19,17:45:32.000,19,11123333,-795,0,1768844731,15054.413651889998,132.55388438999944,50690.875636079996 2026-01-19,17:45:33.000,19,11123333,-795,0,1768844732,15054.326079860002,132.6102774300016,50690.95948152 2026-01-19,17:45:34.000,19,11123361,-795,0,1768844733,15054.184617350002,132.68076873000246,50690.83371336001 2026-01-19,17:45:35.000,19,11123390,-795,0,1768844734,15054.036418529991,132.77945655000076,50690.94550728 2026-01-19,17:45:36.000,19,11123326,-795,0,1768844735,15053.90169233,132.9556847999993,50690.97345576001 2026-01-19,17:45:37.000,19,11123349,-795,0,1768844736,15053.71307564999,133.10371653000038,50690.96646864 2026-01-19,17:45:38.000,19,11123331,-755,0,1768844737,15053.53119527999,133.2306008700034,50690.96646864 2026-01-19,17:45:39.000,19,11123310,-795,0,1768844738,15053.335842289998,133.39977999000257,50690.95948152 2026-01-19,17:45:40.000,19,11123349,-795,0,1768844739,15053.127016680002,133.59715562999918,50690.95948152 2026-01-19,17:45:41.000,19,11123313,-795,0,1768844740,15052.978817859992,133.73108910000155,50690.98743 2026-01-19,17:45:42.000,19,11123323,-795,0,1768844741,15052.790201179996,133.80862953000178,50691.00839136 2026-01-19,17:45:43.000,19,11123322,-795,0,1768844742,15052.628529739995,133.97780865000095,50691.06428832 2026-01-19,17:45:44.000,19,11123332,-795,0,1768844743,15052.507276159995,134.06239821000054,50691.078262560004 2026-01-19,17:45:45.000,19,11123294,-795,0,1768844744,15052.41970413,134.1328895100014,50691.17608224 2026-01-19,17:45:46.000,19,11123308,-795,0,1768844745,15052.298450549999,134.1681351599982,50691.148133760005 2026-01-19,17:45:47.000,19,11123310,-795,0,1768844746,15052.177196969998,134.217479070001,50691.13415952 2026-01-19,17:45:48.000,19,11123328,-795,0,1768844747,15052.183933279994,134.26682298000378,50691.23896632001 2026-01-19,17:45:49.000,19,11123302,-795,0,1768844748,15052.143515419993,134.29501950000122,50691.17608224 2026-01-19,17:45:50.000,19,11123281,-795,0,1768844749,15052.082888629993,134.344363410004,50691.13415952 2026-01-19,17:45:51.000,19,11123316,-795,0,1768844750,15052.069416009988,134.35846167000273,50691.162108 2026-01-19,17:45:52.000,19,11123339,-795,0,1768844751,15052.028998149988,134.37255993000144,50691.211017839996 2026-01-19,17:45:53.000,19,11123333,-795,0,1768844752,15051.975107669998,134.4430512300023,50691.20403072 2026-01-19,17:45:54.000,19,11123330,-675,0,1768844753,15051.981843979993,134.43600210000295,50691.22499208 2026-01-19,17:45:55.000,19,11123318,-755,0,1768844754,15051.948162430002,134.45010036000167,50691.16909512001 2026-01-19,17:45:56.000,19,11123351,-795,0,1768844755,15051.954898739998,134.45714949000103,50691.19005648001 2026-01-19,17:45:57.000,19,11123364,-795,0,1768844756,15051.981843979993,134.49239513999783,50691.16909512001 2026-01-19,17:45:58.000,19,11123346,-795,0,1768844757,15052.015525529998,134.48534600999847,50691.078262560004 2026-01-19,17:45:59.000,19,11123310,-795,0,1768844758,15052.015525529998,134.50649340000382,50691.148133760005 2026-01-19,17:46:00.000,19,11123358,-795,0,1768844759,15052.055943389998,134.49239513999783,50691.12018528001 2026-01-19,17:46:01.000,19,11123345,-795,0,1768844760,15052.123306489993,134.49239513999783,50691.13415952 2026-01-19,17:46:02.000,19,11123325,-795,0,1768844761,15052.190669589989,134.49239513999783,50691.02236560001 2026-01-19,17:46:03.000,19,11123348,-795,0,1768844762,15052.197405899999,134.49239513999783,50690.97345576001 2026-01-19,17:46:04.000,19,11123309,-795,0,1768844763,15052.284977929994,134.49239513999783,50691.029352720005 2026-01-19,17:46:05.000,19,11123330,-795,0,1768844764,15052.35234102999,134.49944427000446,50691.05031408001 2026-01-19,17:46:06.000,19,11123345,-795,0,1768844765,15052.446649369995,134.51354253000318,50690.96646864 2026-01-19,17:46:07.000,19,11123339,-795,0,1768844766,15052.49380353999,134.49944427000446,50690.96646864 2026-01-19,17:46:08.000,19,11123315,-795,0,1768844767,15052.588111879995,134.49239513999783,50690.97345576001 2026-01-19,17:46:09.000,19,11123347,-795,0,1768844768,15052.64200236,134.5628864399987,50690.94550728 2026-01-19,17:46:10.000,19,11123362,-795,0,1768844769,15052.72283808,134.59813209000276,50690.92454592001 2026-01-19,17:46:11.000,19,11123345,-795,0,1768844770,15052.776728559991,134.63337773999956,50690.96646864 2026-01-19,17:46:12.000,19,11123335,-795,0,1768844771,15052.844091660001,134.7109181699998,50690.910571680004 2026-01-19,17:46:13.000,19,11123298,-795,0,1768844772,15052.911454759997,134.74616382000386,50690.89659744 2026-01-19,17:46:14.000,19,11123295,-795,0,1768844773,15052.985554170002,134.79550772999937,50690.86864896 2026-01-19,17:46:15.000,19,11123354,-795,0,1768844774,15053.025972030002,134.79550772999937,50690.84070048 2026-01-19,17:46:16.000,19,11123329,-795,0,1768844775,15053.039444649992,134.84485164000216,50690.80576488001 2026-01-19,17:46:17.000,19,11123335,-795,0,1768844776,15053.113544059997,134.84485164000216,50690.88262320001 2026-01-19,17:46:18.000,19,11123342,-795,0,1768844777,15053.167434540002,134.91534294000303,50690.89659744 2026-01-19,17:46:19.000,19,11123300,-795,0,1768844778,15053.255006569998,134.95058858999982,50690.81973912 2026-01-19,17:46:20.000,19,11123324,-795,0,1768844779,15053.302160739993,135.0210798900007,50690.78480352001 2026-01-19,17:46:21.000,19,11123321,-795,0,1768844780,15053.349314909989,134.99288337000326,50690.78480352001 2026-01-19,17:46:22.000,19,11123320,-795,0,1768844781,15053.416678009999,135.01403076000133,50690.73589368001 2026-01-19,17:46:23.000,19,11123329,-795,0,1768844782,15053.477304799999,135.0210798900007,50690.75685504001 2026-01-19,17:46:24.000,19,11123318,-795,0,1768844783,15053.55140420999,135.02812902000005,50690.74986792 2026-01-19,17:46:25.000,19,11123309,-795,0,1768844784,15053.57161313999,135.0351781499994,50690.6730096 2026-01-19,17:46:26.000,19,11123324,-795,0,1768844785,15053.61876731,135.0210798900007,50690.63108688 2026-01-19,17:46:27.000,19,11123310,-795,0,1768844786,15053.59855838,134.9717359799979,50690.6730096 2026-01-19,17:46:28.000,19,11123294,-795,0,1768844787,15053.67265778999,134.9223920700024,50690.6031384 2026-01-19,17:46:29.000,19,11123277,-795,0,1768844788,15053.665921479995,134.85894990000088,50690.58916416001 2026-01-19,17:46:30.000,19,11123289,-795,0,1768844789,15053.71981196,134.7391146900045,50690.6031384 2026-01-19,17:46:31.000,19,11123323,-795,0,1768844790,15053.746757199995,134.63337773999956,50690.58916416001 2026-01-19,17:46:32.000,19,11123324,-795,0,1768844791,15053.79391136999,134.52059166000254,50690.58916416001 2026-01-19,17:46:33.000,19,11123296,-795,0,1768844792,15053.89495601999,134.3796090600008,50690.51230584 2026-01-19,17:46:34.000,19,11123321,-795,0,1768844793,15053.989264359996,134.1822334200042,50690.575189920004 2026-01-19,17:46:35.000,19,11123299,-795,0,1768844794,15054.083572700001,134.02715256000374,50690.56820280001 2026-01-19,17:46:36.000,19,11123320,-795,0,1768844795,15054.218298899992,133.8227277900005,50690.58916416001 2026-01-19,17:46:37.000,19,11123299,-795,0,1768844796,15054.326079860002,133.6746960599994,50690.58916416001 2026-01-19,17:46:38.000,19,11123267,-795,0,1768844797,15054.379970339993,133.51961519999895,50690.56121568 2026-01-19,17:46:39.000,19,11123314,-795,0,1768844798,15054.481014989993,133.3786326000045,50690.56121568 2026-01-19,17:46:40.000,19,11123307,-795,0,1768844799,15054.548378089989,133.31519043000299,50690.55422856 2026-01-19,17:46:41.000,19,11123320,-795,0,1768844800,15054.629213809989,133.25879739000084,50690.526280080005 2026-01-19,17:46:42.000,19,11123340,-795,0,1768844801,15054.676367979999,133.19535521999933,50690.49833160001 2026-01-19,17:46:43.000,19,11123296,-795,0,1768844802,15054.662895359994,133.1671587000019,50690.43544752 2026-01-19,17:46:44.000,19,11123342,-795,0,1768844803,15054.662895359994,133.16010957000253,50690.55422856 2026-01-19,17:46:45.000,19,11123346,-795,0,1768844804,15054.609004879989,133.19535521999933,50690.526280080005 2026-01-19,17:46:46.000,19,11123333,-795,0,1768844805,15054.521432849993,133.19535521999933,50690.55422856 2026-01-19,17:46:47.000,19,11123346,-795,0,1768844806,15054.514696539998,133.18830608999997,50690.56820280001 2026-01-19,17:46:48.000,19,11123364,-795,0,1768844807,15054.460806059993,133.18830608999997,50690.61711264001 2026-01-19,17:46:49.000,19,11123299,-795,0,1768844808,15054.481014989993,133.1671587000019,50690.6031384 2026-01-19,17:46:50.000,19,11123328,-795,0,1768844809,15054.494487609998,133.12486391999846,50690.6031384 2026-01-19,17:46:51.000,19,11123321,-795,0,1768844810,15054.501223919993,133.07552001000295,50690.63108688 2026-01-19,17:46:52.000,19,11123312,-795,0,1768844811,15054.615741189999,132.969783059998,50690.61012552 2026-01-19,17:46:53.000,19,11123323,-795,0,1768844812,15054.75046738999,132.85699698000099,50690.61711264001 2026-01-19,17:46:54.000,19,11123331,-795,0,1768844813,15054.89192989999,132.7724074200014,50690.596151280006 2026-01-19,17:46:55.000,19,11123362,-795,0,1768844814,15055.067073959995,132.65257220999774,50690.68698384001 2026-01-19,17:46:56.000,19,11123314,-795,0,1768844815,15055.215272779991,132.55388438999944,50690.742880800004 2026-01-19,17:46:57.000,19,11123309,-795,0,1768844816,15055.349998979997,132.50454048000393,50690.707945199996 2026-01-19,17:46:58.000,19,11123352,-795,0,1768844817,15055.477988869992,132.43404918000306,50690.73589368001 2026-01-19,17:46:59.000,19,11123340,-795,0,1768844818,15055.531879349997,132.398803529999,50690.693970960005 2026-01-19,17:47:00.000,19,11123374,-795,0,1768844819,15055.585769830002,132.43404918000306,50690.693970960005 2026-01-19,17:47:01.000,19,11123356,-795,0,1768844820,15055.612715069998,132.46929482999985,50690.65903536 2026-01-19,17:47:02.000,19,11123316,-795,0,1768844821,15055.619451379993,132.55388438999944,50690.6031384 2026-01-19,17:47:03.000,19,11123352,-795,0,1768844822,15055.592506139998,132.60322830000223,50690.62409976 2026-01-19,17:47:04.000,19,11123334,-795,0,1768844823,15055.504934110002,132.74421090000396,50690.6031384 2026-01-19,17:47:05.000,19,11123340,-795,0,1768844824,15055.444307320002,132.86404611000034,50690.61012552 2026-01-19,17:47:06.000,19,11123350,-795,0,1768844825,15055.403889460002,132.969783059998,50690.575189920004 2026-01-19,17:47:07.000,19,11123337,-795,0,1768844826,15055.383680530002,133.0684708800036,50690.596151280006 2026-01-19,17:47:08.000,19,11123335,-795,0,1768844827,15055.336526359992,133.19535521999933,50690.596151280006 2026-01-19,17:47:09.000,19,11123360,-795,0,1768844828,15055.363471600002,133.2658465200002,50690.645061120005 2026-01-19,17:47:10.000,19,11123364,-795,0,1768844829,15055.424098390002,133.31519043000299,50690.56820280001 2026-01-19,17:47:11.000,19,11123373,-795,0,1768844830,15055.498197799992,133.31519043000299,50690.58217704 2026-01-19,17:47:12.000,19,11123340,-795,0,1768844831,15055.619451379993,133.3292886900017,50690.596151280006 2026-01-19,17:47:13.000,19,11123358,-795,0,1768844832,15055.693550789998,133.32223956000234,50690.6031384 2026-01-19,17:47:14.000,19,11123367,-795,0,1768844833,15055.855222229999,133.32223956000234,50690.61711264001 2026-01-19,17:47:15.000,19,11123328,-795,0,1768844834,15055.96973949999,133.28699390999827,50690.58217704 2026-01-19,17:47:16.000,19,11123315,-795,0,1768844835,15056.09772939,133.23765000000276,50690.58217704 2026-01-19,17:47:17.000,19,11123345,-795,0,1768844836,15056.19877404,133.2306008700034,50690.54724144001 2026-01-19,17:47:18.000,19,11123346,-795,0,1768844837,15056.373918099991,133.24469913000212,50690.55422856 2026-01-19,17:47:19.000,19,11123336,-795,0,1768844838,15056.501907990001,133.2306008700034,50690.526280080005 2026-01-19,17:47:20.000,19,11123366,-795,0,1768844839,15056.589480019997,133.23765000000276,50690.58217704 2026-01-19,17:47:21.000,19,11123348,-795,0,1768844840,15056.663579430002,133.27289564999955,50690.526280080005 2026-01-19,17:47:22.000,19,11123350,-795,0,1768844841,15056.751151459997,133.25174826000148,50690.58916416001 2026-01-19,17:47:23.000,19,11123319,-795,0,1768844842,15056.852196109998,133.25879739000084,50690.54724144001 2026-01-19,17:47:24.000,19,11123348,-795,0,1768844843,15056.919559209993,133.2799447799989,50690.51929296001 2026-01-19,17:47:25.000,19,11123342,-795,0,1768844844,15057.007131239989,133.27289564999955,50690.56121568 2026-01-19,17:47:26.000,19,11123329,-795,0,1768844845,15057.054285409999,133.32223956000234,50690.540254319996 2026-01-19,17:47:27.000,19,11123324,-795,0,1768844846,15057.114912199999,133.30109217000427,50690.526280080005 2026-01-19,17:47:28.000,19,11123348,-795,0,1768844847,15057.25637471,133.34338695000042,50690.44243464 2026-01-19,17:47:29.000,19,11123353,-795,0,1768844848,15057.39110090999,133.34338695000042,50690.43544752 2026-01-19,17:47:30.000,19,11123341,-795,0,1768844849,15057.525827109996,133.31519043000299,50690.43544752 2026-01-19,17:47:31.000,19,11123286,-795,0,1768844850,15057.64034438,133.31519043000299,50690.49833160001 2026-01-19,17:47:32.000,19,11123348,-795,0,1768844851,15057.822224750002,133.25879739000084,50690.49833160001 2026-01-19,17:47:33.000,19,11123328,-795,0,1768844852,15057.990632499997,133.18830608999997,50690.463396 2026-01-19,17:47:34.000,19,11123346,-795,0,1768844853,15058.145567629988,133.14601131000381,50690.40051192001 2026-01-19,17:47:35.000,19,11123330,-795,0,1768844854,15058.300502759994,133.07552001000295,50690.47038312001 2026-01-19,17:47:36.000,19,11123303,-795,0,1768844855,15058.47564682,132.94863566999993,50690.54724144001 2026-01-19,17:47:37.000,19,11123314,-795,0,1768844856,15058.61037301999,132.8710952399997,50690.463396 2026-01-19,17:47:38.000,19,11123300,-795,0,1768844857,15058.765308149996,132.75126003000332,50690.51230584 2026-01-19,17:47:39.000,19,11123331,-795,0,1768844858,15058.906770659996,132.70191612000053,50690.54724144001 2026-01-19,17:47:40.000,19,11123320,-795,0,1768844859,15059.001079000001,132.65962134000438,50690.55422856 2026-01-19,17:47:41.000,19,11123300,-795,0,1768844860,15059.068442099997,132.5891300400035,50690.526280080005 2026-01-19,17:47:42.000,19,11123333,-795,0,1768844861,15059.102123650002,132.53978613000072,50690.50531872 2026-01-19,17:47:43.000,19,11123356,-795,0,1768844862,15059.108859959997,132.44814744000178,50690.526280080005 2026-01-19,17:47:44.000,19,11123313,-795,0,1768844863,15059.102123650002,132.40585265999835,50690.540254319996 2026-01-19,17:47:45.000,19,11123305,-795,0,1768844864,15059.142541510002,132.3776561400009,50690.463396 2026-01-19,17:47:46.000,19,11123348,-795,0,1768844865,15059.088651029997,132.32831222999812,50690.56121568 2026-01-19,17:47:47.000,19,11123364,-795,0,1768844866,15059.115596269992,132.22962440999981,50690.58916416001 2026-01-19,17:47:48.000,19,11123342,-795,0,1768844867,15059.122332580002,132.10978920000343,50690.54724144001 2026-01-19,17:47:49.000,19,11123298,-795,0,1768844868,15059.182959370002,132.0322487700032,50690.526280080005 2026-01-19,17:47:50.000,19,11123341,-795,0,1768844869,15059.230113539998,131.89126617000147,50690.596151280006 2026-01-19,17:47:51.000,19,11123347,-795,0,1768844870,15059.270531399998,131.77848009000445,50690.50531872 2026-01-19,17:47:52.000,19,11123319,-795,0,1768844871,15059.337894499993,131.6727431399995,50690.51929296001 2026-01-19,17:47:53.000,19,11123337,-795,0,1768844872,15059.405257599989,131.53176053999778,50690.56121568 2026-01-19,17:47:54.000,19,11123299,-795,0,1768844873,15059.492829629999,131.46831837000354,50690.526280080005 2026-01-19,17:47:55.000,19,11123308,-795,0,1768844874,15059.56692903999,131.34143403000053,50690.5332672 2026-01-19,17:47:56.000,19,11123316,-795,0,1768844875,15059.68818261999,131.2638936000003,50690.58916416001 2026-01-19,17:47:57.000,19,11123316,-795,0,1768844876,15059.76901833999,131.17225491000136,50690.6031384 2026-01-19,17:47:58.000,19,11123302,-795,0,1768844877,15059.822908819995,131.03832143999898,50690.61012552 2026-01-19,17:47:59.000,19,11123288,-795,0,1768844878,15059.89027191999,130.9537318799994,50690.596151280006 2026-01-19,17:48:00.000,19,11123307,-795,0,1768844879,15059.923953469995,130.8197984100043,50690.67999672 2026-01-19,17:48:01.000,19,11123301,-795,0,1768844880,15059.964371329996,130.6435701599985,50690.62409976 2026-01-19,17:48:02.000,19,11123297,-795,0,1768844881,15060.024998119996,130.43914539000252,50690.66602248001 2026-01-19,17:48:03.000,19,11123306,-795,0,1768844882,15060.051943359991,130.248818879998,50690.70095808 2026-01-19,17:48:04.000,19,11123282,-795,0,1768844883,15060.126042769996,130.04439411000203,50690.74986792 2026-01-19,17:48:05.000,19,11123274,-795,0,1768844884,15060.213614799992,129.81177282000135,50690.742880800004 2026-01-19,17:48:06.000,19,11123349,-795,0,1768844885,15060.233823729992,129.61439718000474,50690.79877776 2026-01-19,17:48:07.000,19,11123305,-795,0,1768844886,15060.280977900002,129.38882502000342,50690.83371336001 2026-01-19,17:48:08.000,19,11123268,-795,0,1768844887,15060.368549929997,129.18440025000018,50690.90358456001 2026-01-19,17:48:09.000,19,11123315,-795,0,1768844888,15060.429176719997,128.98702461000357,50690.95249440001 2026-01-19,17:48:10.000,19,11123364,-795,0,1768844889,15060.449385649998,128.78259984000033,50690.861661840005 2026-01-19,17:48:11.000,19,11123265,-795,0,1768844890,15060.510012439998,128.69096115000139,50690.88262320001 2026-01-19,17:48:12.000,19,11123330,-795,0,1768844891,15060.530221369998,128.59227333000308,50690.90358456001 2026-01-19,17:48:13.000,19,11123295,-795,0,1768844892,15060.536957679993,128.50063464000414,50690.90358456001 2026-01-19,17:48:14.000,19,11123314,-795,0,1768844893,15060.570639229998,128.47243811999942,50690.84070048 2026-01-19,17:48:15.000,19,11123286,-795,0,1768844894,15060.523485059988,128.45129073000135,50690.875636079996 2026-01-19,17:48:16.000,19,11123332,-795,0,1768844895,15060.584111849988,128.46538899000006,50690.88961032 2026-01-19,17:48:17.000,19,11123311,-795,0,1768844896,15060.590848159998,128.50063464000414,50690.96646864 2026-01-19,17:48:18.000,19,11123245,-795,0,1768844897,15060.563902919988,128.5429294200003,50690.97345576001 2026-01-19,17:48:19.000,19,11123283,-795,0,1768844898,15060.550430299998,128.58522420000372,50690.9175588 2026-01-19,17:48:20.000,19,11123303,-795,0,1768844899,15060.523485059988,128.62046985000052,50690.980442880005 2026-01-19,17:48:21.000,19,11123350,-795,0,1768844900,15060.510012439998,128.6698137600033,50691.029352720005 2026-01-19,17:48:22.000,19,11123344,-795,0,1768844901,15060.530221369998,128.69801028000074,50691.10621104 2026-01-19,17:48:23.000,19,11123306,-795,0,1768844902,15060.550430299998,128.74030506000418,50691.07127544001 2026-01-19,17:48:24.000,19,11123285,-795,0,1768844903,15060.550430299998,128.74735419000353,50690.980442880005 2026-01-19,17:48:25.000,19,11123302,-795,0,1768844904,15060.584111849988,128.74735419000353,50690.98743 2026-01-19,17:48:26.000,19,11123334,-795,0,1768844905,15060.658211259994,128.7050594100001,50691.07127544001 2026-01-19,17:48:27.000,19,11123315,-795,0,1768844906,15060.718838049994,128.68391202000203,50691.00839136 2026-01-19,17:48:28.000,19,11123308,-795,0,1768844907,15060.752519599999,128.64866636999795,50691.06428832 2026-01-19,17:48:29.000,19,11123299,-795,0,1768844908,15060.779464839994,128.6063715900018,50691.07127544001 2026-01-19,17:48:30.000,19,11123306,-795,0,1768844909,15060.82661900999,128.56407680999837,50691.02236560001 2026-01-19,17:48:31.000,19,11123279,-795,0,1768844910,15060.840091629994,128.47948724999878,50691.029352720005 2026-01-19,17:48:32.000,19,11123290,-795,0,1768844911,15060.93439997,128.4230942100039,50690.95249440001 2026-01-19,17:48:33.000,19,11123298,-795,0,1768844912,15061.021971999995,128.33850465000432,50690.980442880005 2026-01-19,17:48:34.000,19,11123295,-795,0,1768844913,15061.08933509999,128.28211161000218,50691.00140424001 2026-01-19,17:48:35.000,19,11123295,-795,0,1768844914,15061.1566982,128.1763746600045,50690.99441712 2026-01-19,17:48:36.000,19,11123316,-795,0,1768844915,15061.27795178,128.05653945000086,50690.98743 2026-01-19,17:48:37.000,19,11123321,-795,0,1768844916,15061.365523809996,127.95080250000319,50691.02236560001 2026-01-19,17:48:38.000,19,11123327,-675,0,1768844917,15061.486777389997,127.8662129400036,50691.05031408001 2026-01-19,17:48:39.000,19,11123323,-795,0,1768844918,15061.594558349992,127.78867251000338,50691.043326959996 2026-01-19,17:48:40.000,19,11123332,-795,0,1768844919,15061.682130380002,127.71113208000315,50691.00839136 2026-01-19,17:48:41.000,19,11123286,-795,0,1768844920,15061.843801819989,127.64768991000165,50691.05031408001 2026-01-19,17:48:42.000,19,11123336,-795,0,1768844921,15061.958319089994,127.59834599999886,50691.03633984 2026-01-19,17:48:43.000,19,11123277,-795,0,1768844922,15062.059363739994,127.57719861000078,50691.03633984 2026-01-19,17:48:44.000,19,11123298,-795,0,1768844923,15062.17388101,127.53490383000462,50691.00140424001 2026-01-19,17:48:45.000,19,11123324,-795,0,1768844924,15062.30860720999,127.49965818000055,50690.99441712 2026-01-19,17:48:46.000,19,11123316,-795,0,1768844925,15062.39617924,127.52080556999863,50691.00140424001 2026-01-19,17:48:47.000,19,11123296,-795,0,1768844926,15062.47701496,127.54195296000398,50691.03633984 2026-01-19,17:48:48.000,19,11123321,-795,0,1768844927,15062.564586989996,127.57014948000142,50690.97345576001 2026-01-19,17:48:49.000,19,11123266,-795,0,1768844928,15062.652159019992,127.52785469999799,50690.980442880005 2026-01-19,17:48:50.000,19,11123265,-795,0,1768844929,15062.732994739992,127.59834599999886,50690.95249440001 2026-01-19,17:48:51.000,19,11123283,-795,0,1768844930,15062.813830459992,127.61244426000485,50690.99441712 2026-01-19,17:48:52.000,19,11123307,-715,0,1768844931,15062.894666179993,127.66883729999972,50691.00839136 2026-01-19,17:48:53.000,19,11123304,-795,0,1768844932,15062.975501899993,127.68293555999844,50691.05031408001 2026-01-19,17:48:54.000,19,11123338,-795,0,1768844933,15063.056337619993,127.6899846899978,50691.099223920006 2026-01-19,17:48:55.000,19,11123273,-795,0,1768844934,15063.096755479994,127.61949339000421,50691.11319816 2026-01-19,17:48:56.000,19,11123306,-795,0,1768844935,15063.177591199994,127.5912968699995,50691.14114664001 2026-01-19,17:48:57.000,19,11123307,-795,0,1768844936,15063.251690609999,127.5560512200027,50691.17608224 2026-01-19,17:48:58.000,19,11123296,-795,0,1768844937,15063.339262639995,127.52080556999863,50691.19005648001 2026-01-19,17:48:59.000,19,11123318,-795,0,1768844938,15063.45377991,127.37277384000481,50691.211017839996 2026-01-19,17:49:00.000,19,11123315,-795,0,1768844939,15063.57503349,127.27408601999923,50691.211017839996 2026-01-19,17:49:01.000,19,11123317,-795,0,1768844940,15063.649132899991,127.16834907000157,50691.211017839996 2026-01-19,17:49:02.000,19,11123352,-795,0,1768844941,15063.750177549991,127.05556299000455,50691.17608224 2026-01-19,17:49:03.000,19,11123322,-795,0,1768844942,15063.857958510001,126.93572778000089,50691.22499208 2026-01-19,17:49:04.000,19,11123363,-795,0,1768844943,15063.959003160002,126.82294170000387,50691.23896632001 2026-01-19,17:49:05.000,19,11123386,-795,0,1768844944,15064.033102569992,126.68900823000149,50691.2319792 2026-01-19,17:49:06.000,19,11123325,-795,0,1768844945,15064.107201979998,126.55507475999912,50691.25992768001 2026-01-19,17:49:07.000,19,11123336,-795,0,1768844946,15064.208246629998,126.40704302999802,50691.25992768001 2026-01-19,17:49:08.000,19,11123327,-795,0,1768844947,15064.282346039989,126.35064999000315,50691.28787616001 2026-01-19,17:49:09.000,19,11123370,-795,0,1768844948,15064.356445449994,126.2590113000042,50691.315824640005 2026-01-19,17:49:10.000,19,11123287,-795,0,1768844949,15064.437281169994,126.23081477999949,50691.30883752001 2026-01-19,17:49:11.000,19,11123334,-795,0,1768844950,15064.49117165,126.16032347999862,50691.28787616001 2026-01-19,17:49:12.000,19,11123337,-795,0,1768844951,15064.57200737,126.13212696000119,50691.2319792 2026-01-19,17:49:13.000,19,11123345,-795,0,1768844952,15064.67305202,126.06868478999968,50691.3018504 2026-01-19,17:49:14.000,19,11123323,-795,0,1768844953,15064.70673356999,126.03343914000288,50691.32281176 2026-01-19,17:49:15.000,19,11123296,-795,0,1768844954,15064.73367881,125.93475132000458,50691.28088904 2026-01-19,17:49:16.000,19,11123300,-795,0,1768844955,15064.78756928999,125.93475132000458,50691.32281176 2026-01-19,17:49:17.000,19,11123300,-795,0,1768844956,15064.84819607999,125.88540741000179,50691.34377312 2026-01-19,17:49:18.000,19,11123310,-795,0,1768844957,15064.868405009991,125.85721089000435,50691.33678600001 2026-01-19,17:49:19.000,19,11123279,-795,0,1768844958,15064.949240729991,125.85721089000435,50691.378708719996 2026-01-19,17:49:20.000,19,11123325,-795,0,1768844959,15064.969449659991,125.81491611000092,50691.3717216 2026-01-19,17:49:21.000,19,11123303,-795,0,1768844960,15065.023340139996,125.7373756800007,50691.40665720001 2026-01-19,17:49:22.000,19,11123293,-795,0,1768844961,15065.030076449992,125.77262133000477,50691.42063144 2026-01-19,17:49:23.000,19,11123267,-795,0,1768844962,15065.043549069997,125.70917916000326,50691.40665720001 2026-01-19,17:49:24.000,19,11123311,-795,0,1768844963,15065.151330029992,125.6880317699979,50691.546399599996 2026-01-19,17:49:25.000,19,11123359,-795,0,1768844964,15065.171538959992,125.64573699000175,50691.51845112 2026-01-19,17:49:26.000,19,11123311,-795,0,1768844965,15065.245638369997,125.57524569000088,50691.581335200004 2026-01-19,17:49:27.000,19,11123340,-795,0,1768844966,15065.326474089998,125.51885264999873,50691.58832232 2026-01-19,17:49:28.000,19,11123297,-795,0,1768844967,15065.467936599998,125.4906561300013,50691.602296560006 2026-01-19,17:49:29.000,19,11123348,-795,0,1768844968,15065.582453869989,125.37082091999764,50691.64421928001 2026-01-19,17:49:30.000,19,11123321,-795,0,1768844969,15065.656553279994,125.30032962000405,50691.70710336 2026-01-19,17:49:31.000,19,11123296,-795,0,1768844970,15065.84516995999,125.22278919000382,50691.72806472 2026-01-19,17:49:32.000,19,11123317,-795,0,1768844971,15065.899060439995,125.20869092999783,50691.72806472 2026-01-19,17:49:33.000,19,11123341,-795,0,1768844972,15065.979896159995,125.17344528000103,50691.7560132 2026-01-19,17:49:34.000,19,11123299,-795,0,1768844973,15065.99336878,125.15229789000296,50691.77697456 2026-01-19,17:49:35.000,19,11123326,-795,0,1768844974,15066.060731879996,125.1452487600036,50691.81191016001 2026-01-19,17:49:36.000,19,11123345,-715,0,1768844975,15066.141567599996,125.20869092999783,50691.881781359996 2026-01-19,17:49:37.000,19,11123346,-795,0,1768844976,15066.148303909991,125.25803484000062,50691.916716960004 2026-01-19,17:49:38.000,19,11123326,-795,0,1768844977,15066.121358669996,125.38491918000364,50691.8957556 2026-01-19,17:49:39.000,19,11123354,-795,0,1768844978,15066.0742045,125.47655787000258,50691.95165256 2026-01-19,17:49:40.000,19,11123302,-795,0,1768844979,15066.06746818999,125.5893439499996,50691.95863968001 2026-01-19,17:49:41.000,19,11123317,-795,0,1768844980,15066.0742045,125.75852306999877,50692.00754952001 2026-01-19,17:49:42.000,19,11123358,-795,0,1768844981,15066.107886049991,125.89950567000051,50691.937678320006 2026-01-19,17:49:43.000,19,11123357,-795,0,1768844982,15066.09441343,125.99819348999881,50691.95165256 2026-01-19,17:49:44.000,19,11123331,-795,0,1768844983,15066.09441343,126.10393044000375,50691.94466544 2026-01-19,17:49:45.000,19,11123321,-795,0,1768844984,15066.087677119991,126.1462252199999,50691.99357528 2026-01-19,17:49:46.000,19,11123294,-795,0,1768844985,15066.155040220001,126.18852000000334,50691.94466544 2026-01-19,17:49:47.000,19,11123354,-795,0,1768844986,15066.249348559992,126.18852000000334,50691.937678320006 2026-01-19,17:49:48.000,19,11123305,-795,0,1768844987,15066.330184279992,126.20261826000205,50692.00754952001 2026-01-19,17:49:49.000,19,11123319,-795,0,1768844988,15066.444701549997,126.12507783000183,50692.049472239996 2026-01-19,17:49:50.000,19,11123325,-795,0,1768844989,15066.512064649993,126.03343914000288,50692.09139496 2026-01-19,17:49:51.000,19,11123312,-795,0,1768844990,15066.619845609988,125.93475132000458,50692.07742072001 2026-01-19,17:49:52.000,19,11123354,-795,0,1768844991,15066.720890259989,125.80786698000156,50692.11235632 2026-01-19,17:49:53.000,19,11123355,-795,0,1768844992,15066.815198599994,125.6880317699979,50692.09838208001 2026-01-19,17:49:54.000,19,11123328,-795,0,1768844993,15066.96339741999,125.53295091000473,50692.09838208001 2026-01-19,17:49:55.000,19,11123341,-795,0,1768844994,15067.037496829995,125.44131221999851,50692.11235632 2026-01-19,17:49:56.000,19,11123349,-795,0,1768844995,15067.12506885999,125.29328049000469,50692.154279040005 2026-01-19,17:49:57.000,19,11123333,-795,0,1768844996,15067.21264089,125.17344528000103,50692.09139496 2026-01-19,17:49:58.000,19,11123360,-795,0,1768844997,15067.27326768,125.0959048500008,50692.11934344 2026-01-19,17:49:59.000,19,11123309,-795,0,1768844998,15067.374312330001,125.02541354999994,50692.105369200006 2026-01-19,17:50:00.000,19,11123326,-795,0,1768844999,15067.434939120001,124.97606964000443,50692.11934344 2026-01-19,17:50:01.000,19,11123315,-795,0,1768845000,15067.522511149997,124.89148008000484,50692.1403048 2026-01-19,17:50:02.000,19,11123318,-795,0,1768845001,15067.603346869997,124.79984138999862,50692.12633056001 2026-01-19,17:50:03.000,19,11123291,-795,0,1768845002,15067.731336759993,124.65885879000416,50692.11934344 2026-01-19,17:50:04.000,19,11123297,-795,0,1768845003,15067.771754619993,124.58131836000393,50692.105369200006 2026-01-19,17:50:05.000,19,11123322,-795,0,1768845004,15067.825645099998,124.44738489000156,50692.105369200006 2026-01-19,17:50:06.000,19,11123318,-795,0,1768845005,15067.919953439989,124.29935316000046,50692.12633056001 2026-01-19,17:50:07.000,19,11123323,-795,0,1768845006,15067.994052849994,124.16541968999809,50692.084407840004 2026-01-19,17:50:08.000,19,11123338,-795,0,1768845007,15068.08162487999,123.99624056999892,50692.14729192001 2026-01-19,17:50:09.000,19,11123320,-795,0,1768845008,15068.18940584,123.77771754000423,50692.0704336 2026-01-19,17:50:10.000,19,11123333,-795,0,1768845009,15068.29045049,123.60853841999779,50692.0704336 2026-01-19,17:50:11.000,19,11123339,-795,0,1768845010,15068.34434096999,123.34067148000031,50692.09139496 2026-01-19,17:50:12.000,19,11123332,-795,0,1768845011,15068.45212193,123.08690280000155,50692.0704336 2026-01-19,17:50:13.000,19,11123288,-795,0,1768845012,15068.600320749996,122.79788846999872,50692.18921464 2026-01-19,17:50:14.000,19,11123318,-795,0,1768845013,15068.761992189997,122.55116891999933,50692.154279040005 2026-01-19,17:50:15.000,19,11123344,-795,0,1768845014,15068.937136250002,122.2269089399997,50692.26607296001 2026-01-19,17:50:16.000,19,11123323,-795,0,1768845015,15069.119016619989,121.92379634999816,50692.18921464 2026-01-19,17:50:17.000,19,11123323,-795,0,1768845016,15069.273951749994,121.57838898000045,50692.16825328 2026-01-19,17:50:18.000,19,11123303,-795,0,1768845017,15069.48951367,121.25412900000083,50692.09838208001 2026-01-19,17:50:19.000,19,11123326,-795,0,1768845018,15069.67139404,120.8311812000029,50692.154279040005 2026-01-19,17:50:20.000,19,11123323,-795,0,1768845019,15069.947582749992,120.42938079000305,50692.203188880005 2026-01-19,17:50:21.000,19,11123300,-795,0,1768845020,15070.163144669998,120.0275803800032,50692.22415024001 2026-01-19,17:50:22.000,19,11123300,-795,0,1768845021,15070.446069689999,119.6680747499995,50692.22415024001 2026-01-19,17:50:23.000,19,11123305,-795,0,1768845022,15070.68184053999,119.23102869000286,50692.11235632 2026-01-19,17:50:24.000,19,11123346,-795,0,1768845023,15070.91087508,118.82922828000301,50692.14729192001 2026-01-19,17:50:25.000,19,11123354,-795,0,1768845024,15071.106228069992,118.44857526000123,50692.23812448 2026-01-19,17:50:26.000,19,11123331,-795,0,1768845025,15071.362207849998,118.06792223999946,50692.321969920005 2026-01-19,17:50:27.000,19,11123361,-795,0,1768845026,15071.577769769989,117.66612182999961,50692.23812448 2026-01-19,17:50:28.000,19,11123339,-795,0,1768845027,15071.752913829994,117.30661620000319,50692.26607296001 2026-01-19,17:50:29.000,19,11123329,-795,0,1768845028,15071.874167409995,117.00350361000164,50692.2800472 2026-01-19,17:50:30.000,19,11123318,-795,0,1768845029,15072.02236622999,116.7638331900016,50692.40581536 2026-01-19,17:50:31.000,19,11123357,-795,0,1768845030,15072.096465639996,116.56645754999772,50692.321969920005 2026-01-19,17:50:32.000,19,11123344,-795,0,1768845031,15072.197510289996,116.31973799999832,50692.36389264001 2026-01-19,17:50:33.000,19,11123340,-795,0,1768845032,15072.312027560001,116.108264100003,50692.29402144001 2026-01-19,17:50:34.000,19,11123336,-795,0,1768845033,15072.413072210002,115.98137975999998,50692.28703432 2026-01-19,17:50:35.000,19,11123325,-795,0,1768845034,15072.466962689992,115.82629889999953,50692.210176 2026-01-19,17:50:36.000,19,11123342,-795,0,1768845035,15072.541062099997,115.7135128200025,50692.19620176001 2026-01-19,17:50:37.000,19,11123326,-795,0,1768845036,15072.662315679998,115.66416890999972,50692.28703432 2026-01-19,17:50:38.000,19,11123325,-795,0,1768845037,15072.763360329998,115.57253022000077,50692.24511160001 2026-01-19,17:50:39.000,19,11123333,-795,0,1768845038,15072.830723429994,115.46679327000311,50692.16126616 2026-01-19,17:50:40.000,19,11123334,-795,0,1768845039,15072.904822839999,115.39630197000224,50692.23113736 2026-01-19,17:50:41.000,19,11123345,-795,0,1768845040,15072.99913117999,115.31171241000266,50692.24511160001 2026-01-19,17:50:42.000,19,11123309,-795,0,1768845041,15073.03954903999,115.22007372000371,50692.33594416 2026-01-19,17:50:43.000,19,11123351,-795,0,1768845042,15073.073230589995,115.10728763999941,50692.252098720004 2026-01-19,17:50:44.000,19,11123312,-795,0,1768845043,15073.154066309995,114.99450156000239,50692.23812448 2026-01-19,17:50:45.000,19,11123315,-795,0,1768845044,15073.20122047999,114.79007678999915,50692.252098720004 2026-01-19,17:50:46.000,19,11123332,-795,0,1768845045,15073.315737749996,114.59270115000254,50692.321969920005 2026-01-19,17:50:47.000,19,11123332,-795,0,1768845046,15073.416782399996,114.3530307300025,50692.34293128001 2026-01-19,17:50:48.000,19,11123312,-795,0,1768845047,15073.524563359992,114.14860595999926,50692.43376384001 2026-01-19,17:50:49.000,19,11123365,-795,0,1768845048,15073.666025869992,113.92303379999794,50692.39882824 2026-01-19,17:50:50.000,19,11123329,-795,0,1768845049,15073.868115169993,113.70451077000325,50692.440750960006 2026-01-19,17:50:51.000,19,11123326,-795,0,1768845050,15074.029786609994,113.54238078000344,50692.46869944 2026-01-19,17:50:52.000,19,11123307,-795,0,1768845051,15074.2251396,113.39434905000235,50692.440750960006 2026-01-19,17:50:53.000,19,11123333,-795,0,1768845052,15074.4272289,113.23221906000254,50692.47568656 2026-01-19,17:50:54.000,19,11123325,-795,0,1768845053,15074.636054509996,113.14058037000359,50692.49664792 2026-01-19,17:50:55.000,19,11123344,-795,0,1768845054,15074.844880119992,113.055990810004,50692.44773808 2026-01-19,17:50:56.000,19,11123344,-795,0,1768845055,15075.100859899998,113.03484341999865,50692.440750960006 2026-01-19,17:50:57.000,19,11123359,-795,0,1768845056,15075.255795029989,113.03484341999865,50692.419789600004 2026-01-19,17:50:58.000,19,11123335,-795,0,1768845057,15075.451148019994,113.07713820000208,50692.4547252 2026-01-19,17:50:59.000,19,11123306,-795,0,1768845058,15075.61955576999,113.16877689000103,50692.46869944 2026-01-19,17:51:00.000,19,11123304,-795,0,1768845059,15075.72060041999,113.25336645000061,50692.39882824 2026-01-19,17:51:01.000,19,11123321,-795,0,1768845060,15075.801436139991,113.38729992000299,50692.43376384001 2026-01-19,17:51:02.000,19,11123344,-795,0,1768845061,15075.909217100001,113.49303687000065,50692.49664792 2026-01-19,17:51:03.000,19,11123306,-795,0,1768845062,15075.983316509992,113.61287208000431,50692.56651912 2026-01-19,17:51:04.000,19,11123305,-795,0,1768845063,15076.084361159992,113.74680554999941,50692.5245964 2026-01-19,17:51:05.000,19,11123332,-795,0,1768845064,15076.091097470002,113.85254250000435,50692.53158352001 2026-01-19,17:51:06.000,19,11123318,-795,0,1768845065,15076.064152229992,113.8948372800005,50692.51760928 2026-01-19,17:51:07.000,19,11123327,-795,0,1768845066,15076.091097470002,113.95827945000201,50692.587480480004 2026-01-19,17:51:08.000,19,11123312,-795,0,1768845067,15076.171933190002,114.0076233600048,50692.587480480004 2026-01-19,17:51:09.000,19,11123352,-795,0,1768845068,15076.252768910002,114.04991814000095,50692.58049336001 2026-01-19,17:51:10.000,19,11123315,-795,0,1768845069,15076.360549869998,114.06401639999967,50692.55953200001 2026-01-19,17:51:11.000,19,11123359,-795,0,1768845070,15076.528957619994,114.07811465999839,50692.5944676 2026-01-19,17:51:12.000,19,11123310,-795,0,1768845071,15076.65694750999,114.12040944000182,50692.57350624 2026-01-19,17:51:13.000,19,11123335,-795,0,1768845072,15076.811882639995,114.04991814000095,50692.62241608 2026-01-19,17:51:14.000,19,11123314,-795,0,1768845073,15076.9870267,114.0076233600048,50692.57350624 2026-01-19,17:51:15.000,19,11123293,-795,0,1768845074,15077.256479099997,114.0076233600048,50692.68530016 2026-01-19,17:51:16.000,19,11123302,-795,0,1768845075,15077.492249949988,113.97942684000009,50692.67132592 2026-01-19,17:51:17.000,19,11123333,-795,0,1768845076,15077.761702349999,113.97237771000073,50692.657351680005 2026-01-19,17:51:18.000,19,11123317,-795,0,1768845077,15078.031154749995,113.93008293000457,50692.67132592 2026-01-19,17:51:19.000,19,11123367,-795,0,1768845078,15078.287134530001,113.90893553999922,50692.71324864 2026-01-19,17:51:20.000,19,11123317,-795,0,1768845079,15078.516169069997,113.8595916300037,50692.78311984 2026-01-19,17:51:21.000,19,11123303,-795,0,1768845080,15078.745203609993,113.84549336999771,50692.825042560005 2026-01-19,17:51:22.000,19,11123361,-795,0,1768845081,15078.859720879998,113.84549336999771,50692.81106832 2026-01-19,17:51:23.000,19,11123280,-795,0,1768845082,15079.01465600999,113.86664076000307,50692.78311984 2026-01-19,17:51:24.000,19,11123322,-795,0,1768845083,15079.108964349994,113.88778815000114,50692.8390168 2026-01-19,17:51:25.000,19,11123365,-795,0,1768845084,15079.19653637999,113.93008293000457,50692.81106832 2026-01-19,17:51:26.000,19,11123354,-795,0,1768845085,15079.311053649995,114.01467249000416,50692.825042560005 2026-01-19,17:51:27.000,19,11123321,-795,0,1768845086,15079.38515306,114.08516378999775,50692.81106832 2026-01-19,17:51:28.000,19,11123335,-795,0,1768845087,15079.412098299996,114.17680248000397,50692.83202968 2026-01-19,17:51:29.000,19,11123329,-795,0,1768845088,15079.506406640001,114.27549030000228,50692.85299104 2026-01-19,17:51:30.000,19,11123351,-795,0,1768845089,15079.560297119991,114.33188334000442,50692.90190088 2026-01-19,17:51:31.000,19,11123330,-795,0,1768845090,15079.593978669996,114.40942377000465,50692.89491376001 2026-01-19,17:51:32.000,19,11123326,-795,0,1768845091,15079.654605459997,114.52220985000167,50692.908888 2026-01-19,17:51:33.000,19,11123292,-795,0,1768845092,15079.715232249997,114.62089766999998,50692.89491376001 2026-01-19,17:51:34.000,19,11123311,-795,0,1768845093,15079.721968559992,114.64909419000469,50692.95081072 2026-01-19,17:51:35.000,19,11123320,-795,0,1768845094,15079.755650109997,114.61384854000062,50693.03465616001 2026-01-19,17:51:36.000,19,11123343,-795,0,1768845095,15079.796067969997,114.53630811000039,50693.10452736001 2026-01-19,17:51:37.000,19,11123327,-795,0,1768845096,15079.789331660002,114.46581680999952,50693.12548872 2026-01-19,17:51:38.000,19,11123329,-795,0,1768845097,15079.823013209992,114.40942377000465,50693.23728264 2026-01-19,17:51:39.000,19,11123373,-795,0,1768845098,15079.769122730002,114.31778507999843,50693.23029552001 2026-01-19,17:51:40.000,19,11123311,-795,0,1768845099,15079.695023319997,114.22614638999949,50693.328115200005 2026-01-19,17:51:41.000,19,11123339,-795,0,1768845100,15079.627660220001,114.20499900000141,50693.3630508 2026-01-19,17:51:42.000,19,11123315,-795,0,1768845101,15079.593978669996,114.16270421999798,50693.377025040005 2026-01-19,17:51:43.000,19,11123346,-675,0,1768845102,15079.546824500001,114.15565508999862,50693.41196064 2026-01-19,17:51:44.000,19,11123347,-795,0,1768845103,15079.553560809996,114.14860595999926,50693.495806080005 2026-01-19,17:51:45.000,19,11123323,-795,0,1768845104,15079.492934019996,114.16270421999798,50693.544715920005 2026-01-19,17:51:46.000,19,11123325,-795,0,1768845105,15079.432307229996,114.15565508999862,50693.56567728001 2026-01-19,17:51:47.000,19,11123324,-795,0,1768845106,15079.40536199,114.17680248000397,50693.57965152 2026-01-19,17:51:48.000,19,11123361,-795,0,1768845107,15079.42557092,114.15565508999862,50693.6425356 2026-01-19,17:51:49.000,19,11123328,-795,0,1768845108,15079.432307229996,114.16270421999798,50693.69144544 2026-01-19,17:51:50.000,19,11123312,-795,0,1768845109,15079.472725089996,114.14860595999926,50693.76830376 2026-01-19,17:51:51.000,19,11123327,-795,0,1768845110,15079.580506049992,114.1415568299999,50693.726381039996 2026-01-19,17:51:52.000,19,11123339,-795,0,1768845111,15079.695023319997,114.12040944000182,50693.712406800005 2026-01-19,17:51:53.000,19,11123319,-795,0,1768845112,15079.789331660002,114.13450770000054,50693.782278000006 2026-01-19,17:51:54.000,19,11123310,-795,0,1768845113,15079.883639999993,114.14860595999926,50693.726381039996 2026-01-19,17:51:55.000,19,11123359,-795,0,1768845114,15080.004893579993,114.19794987000205,50693.726381039996 2026-01-19,17:51:56.000,19,11123330,-795,0,1768845115,15080.146356089994,114.22614638999949,50693.69843256 2026-01-19,17:51:57.000,19,11123330,-795,0,1768845116,15080.28108229,114.27549030000228,50693.70541968001 2026-01-19,17:51:58.000,19,11123322,-795,0,1768845117,15080.40233587,114.30368681999971,50693.71939392 2026-01-19,17:51:59.000,19,11123320,-795,0,1768845118,15080.55727099999,114.36007986000186,50693.726381039996 2026-01-19,17:52:00.000,19,11123379,-795,0,1768845119,15080.64484303,114.40942377000465,50693.761316640004 2026-01-19,17:52:01.000,19,11123292,-795,0,1768845120,15080.712206129996,114.40942377000465,50693.73336816001 2026-01-19,17:52:02.000,19,11123328,-795,0,1768845121,15080.779569229991,114.34598160000314,50693.74035528 2026-01-19,17:52:03.000,19,11123322,-795,0,1768845122,15080.846932330001,114.33893247000378,50693.70541968001 2026-01-19,17:52:04.000,19,11123316,-795,0,1768845123,15080.880613879992,114.22614638999949,50693.75432952001 2026-01-19,17:52:05.000,19,11123311,-795,0,1768845124,15080.927768050002,114.14860595999926,50693.84516208 2026-01-19,17:52:06.000,19,11123338,-795,0,1768845125,15080.988394840002,113.98647596999945,50693.85214920001 2026-01-19,17:52:07.000,19,11123310,-795,0,1768845126,15081.102912109993,113.81024772000092,50693.93599464 2026-01-19,17:52:08.000,19,11123336,-795,0,1768845127,15081.183747829993,113.53533165000408,50693.894071919996 2026-01-19,17:52:09.000,19,11123343,-795,0,1768845128,15081.278056169998,113.22516993000318,50693.90105904001 2026-01-19,17:52:10.000,19,11123355,-795,0,1768845129,15081.399309749999,112.91500821000227,50694.01984008001 2026-01-19,17:52:11.000,19,11123381,-795,0,1768845130,15081.55424487999,112.51320780000242,50694.06874992001 2026-01-19,17:52:12.000,19,11123366,-795,0,1768845131,15081.709180009995,112.14665303999936,50694.10368552 2026-01-19,17:52:13.000,19,11123346,-795,0,1768845132,15081.857378829991,111.75190175999887,50694.18753096001 2026-01-19,17:52:14.000,19,11123339,-795,0,1768845133,15082.032522889996,111.35010134999902,50694.15958248001 2026-01-19,17:52:15.000,19,11123308,-795,0,1768845134,15082.214403259997,110.89895703000366,50694.10368552 2026-01-19,17:52:16.000,19,11123358,-795,0,1768845135,15082.349129459988,110.5324022700006,50694.18054384 2026-01-19,17:52:17.000,19,11123307,-795,0,1768845136,15082.537746139998,110.17289664000418,50694.131634 2026-01-19,17:52:18.000,19,11123314,-795,0,1768845137,15082.726362819994,109.86273492000328,50694.131634 2026-01-19,17:52:19.000,19,11123371,-795,0,1768845138,15082.85435270999,109.61601537000388,50694.18753096001 2026-01-19,17:52:20.000,19,11123355,-795,0,1768845139,15082.99581521999,109.39749234000192,50694.166569600005 2026-01-19,17:52:21.000,19,11123340,-795,0,1768845140,15083.137277729991,109.2706079999989,50694.166569600005 2026-01-19,17:52:22.000,19,11123330,-795,0,1768845141,15083.265267620001,109.19306756999868,50694.145608240004 2026-01-19,17:52:23.000,19,11123392,-795,0,1768845142,15083.359575959992,109.18601843999932,50694.15958248001 2026-01-19,17:52:24.000,19,11123310,-795,0,1768845143,15083.467356920002,109.2353623500021,50694.12464688 2026-01-19,17:52:25.000,19,11123324,-795,0,1768845144,15083.561665259993,109.31995191000169,50694.145608240004 2026-01-19,17:52:26.000,19,11123325,-795,0,1768845145,15083.642500979993,109.46093451000343,50694.117659760006 2026-01-19,17:52:27.000,19,11123342,-795,0,1768845146,15083.763754559994,109.67945753999811,50694.13862112001 2026-01-19,17:52:28.000,19,11123287,-795,0,1768845147,15083.804172419994,109.86978405000264,50694.11067264001 2026-01-19,17:52:29.000,19,11123329,-795,0,1768845148,15083.905217069994,110.11650360000203,50694.117659760006 2026-01-19,17:52:30.000,19,11123356,-795,0,1768845149,15083.91868969,110.320928369998,50694.07573704 2026-01-19,17:52:31.000,19,11123327,-795,0,1768845150,15083.95910755,110.54650052999932,50694.061762799996 2026-01-19,17:52:32.000,19,11123323,-795,0,1768845151,15083.986052789995,110.83551486000215,50694.08272416 2026-01-19,17:52:33.000,19,11123343,-795,0,1768845152,15084.006261719995,111.03993962999812,50694.07573704 2026-01-19,17:52:34.000,19,11123291,-795,0,1768845153,15083.986052789995,111.27961004999815,50694.117659760006 2026-01-19,17:52:35.000,19,11123303,-795,0,1768845154,15083.965843859994,111.45583830000396,50694.12464688 2026-01-19,17:52:36.000,19,11123295,-795,0,1768845155,15083.93889862,111.63206655000249,50694.13862112001 2026-01-19,17:52:37.000,19,11123341,-795,0,1768845156,15083.95910755,111.77304915000423,50694.18753096001 2026-01-19,17:52:38.000,19,11123330,-795,0,1768845157,15083.905217069994,111.97042479000083,50694.215479440005 2026-01-19,17:52:39.000,19,11123342,-795,0,1768845158,15083.858062899999,112.11140739000257,50694.22945368 2026-01-19,17:52:40.000,19,11123348,-795,0,1768845159,15083.797436109999,112.30173389999982,50694.3412476 2026-01-19,17:52:41.000,19,11123345,-795,0,1768845160,15083.716600389998,112.4356673700022,50694.37618320001 2026-01-19,17:52:42.000,19,11123290,-795,0,1768845161,15083.662709909993,112.52025693000178,50694.36919608 2026-01-19,17:52:43.000,19,11123333,-795,0,1768845162,15083.642500979993,112.67533779000223,50694.39714456 2026-01-19,17:52:44.000,19,11123318,-795,0,1768845163,15083.676182529998,112.7458290900031,50694.432080160004 2026-01-19,17:52:45.000,19,11123378,-795,0,1768845164,15083.723336699994,112.8445169100014,50694.52989984 2026-01-19,17:52:46.000,19,11123337,-795,0,1768845165,15083.790699799989,112.92205734000163,50694.47400288001 2026-01-19,17:52:47.000,19,11123361,-795,0,1768845166,15083.898480759999,112.97845038000378,50694.52989984 2026-01-19,17:52:48.000,19,11123328,-795,0,1768845167,15083.965843859994,113.00664690000121,50694.53688696 2026-01-19,17:52:49.000,19,11123348,-795,0,1768845168,15084.127515299995,113.00664690000121,50694.57182256001 2026-01-19,17:52:50.000,19,11123270,-795,0,1768845169,15084.16119685,112.9432047299997,50694.61374528001 2026-01-19,17:52:51.000,19,11123331,-795,0,1768845170,15084.309395669996,112.91500821000227,50694.620732400006 2026-01-19,17:52:52.000,19,11123326,-795,0,1768845171,15084.444121870001,112.79517299999861,50694.63470664 2026-01-19,17:52:53.000,19,11123321,-795,0,1768845172,15084.524957590002,112.64009213999816,50694.64169376001 2026-01-19,17:52:54.000,19,11123320,-795,0,1768845173,15084.605793310002,112.44976563000091,50694.655668 2026-01-19,17:52:55.000,19,11123307,-795,0,1768845174,15084.646211170002,112.28058651000174,50694.69060360001 2026-01-19,17:52:56.000,19,11123302,-795,0,1768845175,15084.720310579993,112.0409160900017,50694.73252632 2026-01-19,17:52:57.000,19,11123334,-795,0,1768845176,15084.814618919998,111.84354044999782,50694.74650056 2026-01-19,17:52:58.000,19,11123319,-795,0,1768845177,15084.841564159993,111.61091916000441,50694.77444904 2026-01-19,17:52:59.000,19,11123310,-795,0,1768845178,15084.902190949993,111.3853470000031,50694.76047480001 2026-01-19,17:53:00.000,19,11123328,-795,0,1768845179,15084.996499289999,111.09633267000027,50694.83034600001 2026-01-19,17:53:01.000,19,11123322,-795,0,1768845180,15085.016708219999,110.80026920999808,50694.80938464001 2026-01-19,17:53:02.000,19,11123317,-795,0,1768845181,15085.057126079999,110.50420575000317,50694.87925584001 2026-01-19,17:53:03.000,19,11123313,-795,0,1768845182,15085.097543939999,110.13765099000011,50694.89323008 2026-01-19,17:53:04.000,19,11123344,-795,0,1768845183,15085.15817073,109.79929275000177,50694.94912704001 2026-01-19,17:53:05.000,19,11123309,-795,0,1768845184,15085.27942431,109.45388538000407,50694.96310128 2026-01-19,17:53:06.000,19,11123326,-795,0,1768845185,15085.33331478999,109.10847800999909,50695.01899824 2026-01-19,17:53:07.000,19,11123310,-795,0,1768845186,15085.447832059996,108.72077585999796,50695.01899824 2026-01-19,17:53:08.000,19,11123322,-795,0,1768845187,15085.488249919996,108.30487718999939,50695.09585656001 2026-01-19,17:53:09.000,19,11123313,-795,0,1768845188,15085.515195159991,107.89602765000018,50695.123805040006 2026-01-19,17:53:10.000,19,11123314,-795,0,1768845189,15085.56234933,107.55062028000248,50695.172714880006 2026-01-19,17:53:11.000,19,11123347,-795,0,1768845190,15085.670130289996,107.17701639000006,50695.15874064 2026-01-19,17:53:12.000,19,11123341,-795,0,1768845191,15085.710548149997,106.824559890003,50695.18668912 2026-01-19,17:53:13.000,19,11123308,-795,0,1768845192,15085.818329109992,106.39456295999844,50695.22861184 2026-01-19,17:53:14.000,19,11123327,-795,0,1768845193,15085.858746969992,106.03505733000202,50695.291495920006 2026-01-19,17:53:15.000,19,11123330,-795,0,1768845194,15085.892428519997,105.68260082999768,50695.35438 2026-01-19,17:53:16.000,19,11123308,-795,0,1768845195,15085.865483280002,105.33719345999998,50695.30547016 2026-01-19,17:53:17.000,19,11123351,-795,0,1768845196,15085.919373759993,105.03408086999843,50695.26354744001 2026-01-19,17:53:18.000,19,11123304,-795,0,1768845197,15085.980000549993,104.6604769800033,50695.28450880001 2026-01-19,17:53:19.000,19,11123326,-795,0,1768845198,15086.081045199993,104.33621700000367,50695.38232848001 2026-01-19,17:53:20.000,19,11123313,-795,0,1768845199,15086.161880919994,104.08949745000427,50695.35438 2026-01-19,17:53:21.000,19,11123304,-795,0,1768845200,15086.249452949989,103.82867963999888,50695.34739288 2026-01-19,17:53:22.000,19,11123312,-795,0,1768845201,15086.343761289994,103.60310748000484,50695.4242512 2026-01-19,17:53:23.000,19,11123330,-795,0,1768845202,15086.43133331999,103.41278097000031,50695.39630272 2026-01-19,17:53:24.000,19,11123314,-795,0,1768845203,15086.566059519995,103.20835620000435,50695.41027696001 2026-01-19,17:53:25.000,19,11123296,-795,0,1768845204,15086.65363154999,103.06737360000261,50695.41726408 2026-01-19,17:53:26.000,19,11123269,-795,0,1768845205,15086.78162144,102.96868578000431,50695.340405760006 2026-01-19,17:53:27.000,19,11123299,-795,0,1768845206,15086.916347639992,102.87704708999809,50695.37534136 2026-01-19,17:53:28.000,19,11123322,-795,0,1768845207,15087.037601219992,102.86999795999873,50695.38232848001 2026-01-19,17:53:29.000,19,11123343,-795,0,1768845208,15087.111700629997,102.8065557900045,50695.30547016 2026-01-19,17:53:30.000,19,11123322,-795,0,1768845209,15087.259899449993,102.77131014000042,50695.27752168 2026-01-19,17:53:31.000,19,11123287,-795,0,1768845210,15087.347471479989,102.81360492000385,50695.29848304 2026-01-19,17:53:32.000,19,11123316,-795,0,1768845211,15087.502406609994,102.81360492000385,50695.31245728001 2026-01-19,17:53:33.000,19,11123326,-795,0,1768845212,15087.61692388,102.8065557900045,50695.37534136 2026-01-19,17:53:34.000,19,11123287,-795,0,1768845213,15087.75165007999,102.79950665999786,50695.30547016 2026-01-19,17:53:35.000,19,11123333,-795,0,1768845214,15087.85269472999,102.84180144000129,50695.340405760006 2026-01-19,17:53:36.000,19,11123283,-795,0,1768845215,15087.98068462,102.85589970000001,50695.340405760006 2026-01-19,17:53:37.000,19,11123284,-795,0,1768845216,15088.115410819992,102.83475231000193,50695.37534136 2026-01-19,17:53:38.000,19,11123247,-795,0,1768845217,15088.263609640002,102.84180144000129,50695.36136712001 2026-01-19,17:53:39.000,19,11123267,-795,0,1768845218,15088.418544769993,102.79950665999786,50695.35438 2026-01-19,17:53:40.000,19,11123302,-795,0,1768845219,15088.566743589989,102.8065557900045,50695.25656032 2026-01-19,17:53:41.000,19,11123302,-795,0,1768845220,15088.741887649994,102.86999795999873,50695.35438 2026-01-19,17:53:42.000,19,11123251,-795,0,1768845221,15088.95744957,102.85589970000001,50695.32643152 2026-01-19,17:53:43.000,19,11123297,-795,0,1768845222,15089.166275179996,102.87704708999809,50695.25656032 2026-01-19,17:53:44.000,19,11123296,-795,0,1768845223,15089.422254960002,102.94753838999895,50695.25656032 2026-01-19,17:53:45.000,19,11123289,-795,0,1768845224,15089.617607949993,103.0391770799979,50695.24258608001 2026-01-19,17:53:46.000,19,11123324,-795,0,1768845225,15089.846642489989,103.09557012000005,50695.24258608001 2026-01-19,17:53:47.000,19,11123318,-795,0,1768845226,15090.08914964999,103.20130706999771,50695.21463760001 2026-01-19,17:53:48.000,19,11123321,-795,0,1768845227,15090.31818419,103.29999489000329,50695.20765048 2026-01-19,17:53:49.000,19,11123284,-795,0,1768845228,15090.560691350001,103.38458445000288,50695.13079216 2026-01-19,17:53:50.000,19,11123266,-795,0,1768845229,15090.742571720002,103.46917401000246,50695.1098308 2026-01-19,17:53:51.000,19,11123323,-795,0,1768845230,15090.964869949988,103.61720574000356,50695.03297248 2026-01-19,17:53:52.000,19,11123314,-795,0,1768845231,15091.20737710999,103.72999182000058,50695.053933840005 2026-01-19,17:53:53.000,19,11123299,-795,0,1768845232,15091.43641165,103.80048312000145,50695.053933840005 2026-01-19,17:53:54.000,19,11123311,-795,0,1768845233,15091.705864049996,103.89917093999975,50695.04694672001 2026-01-19,17:53:55.000,19,11123266,-795,0,1768845234,15091.955107519992,103.93441659000382,50695.03297248 2026-01-19,17:53:56.000,19,11123318,-715,0,1768845235,15092.211087299998,103.96966224000062,50695.01899824 2026-01-19,17:53:57.000,19,11123327,-795,0,1768845236,15092.46706707999,103.96261311000126,50695.053933840005 2026-01-19,17:53:58.000,19,11123290,-795,0,1768845237,15092.74999209999,103.92736746000446,50694.9700884 2026-01-19,17:53:59.000,19,11123298,-795,0,1768845238,15093.019444500002,103.84982703000423,50694.9700884 2026-01-19,17:54:00.000,19,11123321,-795,0,1768845239,15093.282160589988,103.77228660000401,50694.99104976 2026-01-19,17:54:01.000,19,11123326,-795,0,1768845240,15093.477513579994,103.69474617000378,50694.99104976 2026-01-19,17:54:02.000,19,11123301,-795,0,1768845241,15093.6930755,103.58900921999884,50695.01201112 2026-01-19,17:54:03.000,19,11123320,-795,0,1768845242,15093.92884634999,103.42687922999903,50695.02598536001 2026-01-19,17:54:04.000,19,11123317,-795,0,1768845243,15094.137671960001,103.33524054000009,50695.02598536001 2026-01-19,17:54:05.000,19,11123325,-795,0,1768845244,15094.312816019992,103.20130706999771,50694.99803688001 2026-01-19,17:54:06.000,19,11123324,-795,0,1768845245,15094.461014840002,103.05327534000389,50694.97707552001 2026-01-19,17:54:07.000,19,11123306,-795,0,1768845246,15094.609213659998,102.95458751999831,50695.03297248 2026-01-19,17:54:08.000,19,11123306,-795,0,1768845247,15094.716994619994,102.86999795999873,50695.04694672001 2026-01-19,17:54:09.000,19,11123291,-795,0,1768845248,15094.791094029999,102.75016275000235,50695.11681792001 2026-01-19,17:54:10.000,19,11123307,-795,0,1768845249,15094.88540236999,102.64442580000468,50695.053933840005 2026-01-19,17:54:11.000,19,11123306,-755,0,1768845250,15094.959501779995,102.55278710999846,50695.07489520001 2026-01-19,17:54:12.000,19,11123347,-795,0,1768845251,15095.040337499995,102.48934494000423,50695.13777928 2026-01-19,17:54:13.000,19,11123296,-795,0,1768845252,15095.100964289995,102.41885364000336,50695.15874064 2026-01-19,17:54:14.000,19,11123316,-795,0,1768845253,15095.13464584,102.3483623400025,50695.20066336 2026-01-19,17:54:15.000,19,11123297,-795,0,1768845254,15095.12790952999,102.29196930000035,50695.123805040006 2026-01-19,17:54:16.000,19,11123310,-795,0,1768845255,15095.19527263,102.24262539000483,50695.2495732 2026-01-19,17:54:17.000,19,11123275,-795,0,1768845256,15095.18853631999,102.17918322000332,50695.34739288 2026-01-19,17:54:18.000,19,11123318,-795,0,1768845257,15095.141382149995,102.20737974000076,50695.36835424 2026-01-19,17:54:19.000,19,11123302,-795,0,1768845258,15095.12790952999,102.22852712999884,50695.38232848001 2026-01-19,17:54:20.000,19,11123323,-795,0,1768845259,15095.080755359995,102.28492017000099,50695.39630272 2026-01-19,17:54:21.000,19,11123298,-795,0,1768845260,15094.98644701999,102.3483623400025,50695.487135280004 2026-01-19,17:54:22.000,19,11123333,-795,0,1768845261,15094.95276547,102.39065711999865,50695.51508376 2026-01-19,17:54:23.000,19,11123313,-795,0,1768845262,15094.85172082,102.4470501600008,50695.50110952001 2026-01-19,17:54:24.000,19,11123326,-795,0,1768845263,15094.737203549994,102.58098363000317,50695.57796784001 2026-01-19,17:54:25.000,19,11123305,-755,0,1768845264,15094.663104139989,102.71491709999827,50695.626877680006 2026-01-19,17:54:26.000,19,11123329,-795,0,1768845265,15094.514905319993,102.78540839999914,50695.773607200004 2026-01-19,17:54:27.000,19,11123316,-795,0,1768845266,15094.386915429997,102.86294882999937,50695.81552992001 2026-01-19,17:54:28.000,19,11123332,-795,0,1768845267,15094.258925540002,102.91229274000216,50695.89937536 2026-01-19,17:54:29.000,19,11123300,-795,0,1768845268,15094.144408269996,102.9404892599996,50695.96924656 2026-01-19,17:54:30.000,19,11123329,-795,0,1768845269,15094.05683624,102.95458751999831,50695.99719504 2026-01-19,17:54:31.000,19,11123330,-795,0,1768845270,15094.002945759996,102.98983317000238,50696.03911776 2026-01-19,17:54:32.000,19,11123325,-795,0,1768845271,15093.93558266,102.93344013000024,50696.0880276 2026-01-19,17:54:33.000,19,11123275,-795,0,1768845272,15093.83453801,102.91934187000152,50696.129950320006 2026-01-19,17:54:34.000,19,11123309,-795,0,1768845273,15093.80759276999,102.88409622000472,50696.178860160006 2026-01-19,17:54:35.000,19,11123334,-795,0,1768845274,15093.760438599995,102.81360492000385,50696.227770000005 2026-01-19,17:54:36.000,19,11123294,-795,0,1768845275,15093.75370229,102.75016275000235,50696.276679840004 2026-01-19,17:54:37.000,19,11123321,-795,0,1768845276,15093.62571239999,102.73606449000363,50696.2627056 2026-01-19,17:54:38.000,19,11123310,-795,0,1768845277,15093.60550346999,102.68672058000084,50696.2627056 2026-01-19,17:54:39.000,19,11123303,-795,0,1768845278,15093.598767159994,102.67967145000148,50696.40943512 2026-01-19,17:54:40.000,19,11123279,-795,0,1768845279,15093.551612989999,102.66557319000276,50696.40943512 2026-01-19,17:54:41.000,19,11123290,-795,0,1768845280,15093.531404059999,102.70081883999956,50696.50026768 2026-01-19,17:54:42.000,19,11123321,-795,0,1768845281,15093.484249889989,102.77835926999978,50696.444370720004 2026-01-19,17:54:43.000,19,11123301,-795,0,1768845282,15093.437095719994,102.83475231000193,50696.48629344001 2026-01-19,17:54:44.000,19,11123315,-795,0,1768845283,15093.416886789993,102.9052436100028,50696.493280560004 2026-01-19,17:54:45.000,19,11123306,-795,0,1768845284,15093.443832029989,102.96868578000431,50696.52122904 2026-01-19,17:54:46.000,19,11123262,-795,0,1768845285,15093.490986199999,103.08852099000069,50696.54917752 2026-01-19,17:54:47.000,19,11123303,-795,0,1768845286,15093.531404059999,103.13786490000348,50696.563151760005 2026-01-19,17:54:48.000,19,11123296,-795,0,1768845287,15093.618976089994,103.22245446000306,50696.612061600004 2026-01-19,17:54:49.000,19,11123264,-795,0,1768845288,15093.68633918999,103.29294576000393,50696.55616464001 2026-01-19,17:54:50.000,19,11123288,-795,0,1768845289,15093.77391122,103.39163358000224,50696.65398432001 2026-01-19,17:54:51.000,19,11123293,-795,0,1768845290,15093.90863741999,103.44097748999775,50696.633022960006 2026-01-19,17:54:52.000,19,11123315,-635,0,1768845291,15094.097254100001,103.50441965999926,50696.660971440004 2026-01-19,17:54:53.000,19,11123329,-795,0,1768845292,15094.225243989997,103.57491096000012,50696.612061600004 2026-01-19,17:54:54.000,19,11123322,-635,0,1768845293,15094.413860669993,103.57491096000012,50696.64001008 2026-01-19,17:54:55.000,19,11123287,-795,0,1768845294,15094.555323179993,103.60310748000484,50696.633022960006 2026-01-19,17:54:56.000,19,11123324,-795,0,1768845295,15094.757412479994,103.6101566100042,50696.55616464001 2026-01-19,17:54:57.000,19,11123313,-795,0,1768845296,15094.939292849995,103.64540226000099,50696.59808736 2026-01-19,17:54:58.000,19,11123325,-795,0,1768845297,15095.12790952999,103.65245139000035,50696.54917752 2026-01-19,17:54:59.000,19,11123315,-795,0,1768845298,15095.23569049,103.68769704000442,50696.50725480001 2026-01-19,17:55:00.000,19,11123331,-795,0,1768845299,15095.390625619992,103.72294269000122,50696.50725480001 2026-01-19,17:55:01.000,19,11123336,-795,0,1768845300,15095.491670269992,103.70179530000314,50696.53520328001 2026-01-19,17:55:02.000,19,11123329,-795,0,1768845301,15095.579242300002,103.75113920999866,50696.58411312001 2026-01-19,17:55:03.000,19,11123327,-795,0,1768845302,15095.700495879988,103.82163050999952,50696.563151760005 2026-01-19,17:55:04.000,19,11123318,-795,0,1768845303,15095.788067909998,103.86392529000295,50696.5421904 2026-01-19,17:55:05.000,19,11123317,-795,0,1768845304,15095.895848869994,103.87097442000231,50696.57013888 2026-01-19,17:55:06.000,19,11123329,-795,0,1768845305,15095.996893519994,103.88507268000103,50696.54917752 2026-01-19,17:55:07.000,19,11123328,-795,0,1768845306,15096.118147099995,103.87802355000167,50696.59808736 2026-01-19,17:55:08.000,19,11123317,-795,0,1768845307,15096.19224651,103.88507268000103,50696.612061600004 2026-01-19,17:55:09.000,19,11123304,-795,0,1768845308,15096.29329116,103.90622006999911,50696.563151760005 2026-01-19,17:55:10.000,19,11123329,-795,0,1768845309,15096.38759949999,103.90622006999911,50696.57013888 2026-01-19,17:55:11.000,19,11123322,-795,0,1768845310,15096.421281049996,103.89917093999975,50696.612061600004 2026-01-19,17:55:12.000,19,11123339,-795,0,1768845311,15096.481907839996,103.87802355000167,50696.59808736 2026-01-19,17:55:13.000,19,11123316,-795,0,1768845312,15096.49538046,103.8568761600036,50696.6469972 2026-01-19,17:55:14.000,19,11123278,-795,0,1768845313,15096.589688799992,103.86392529000295,50696.66795856 2026-01-19,17:55:15.000,19,11123289,-795,0,1768845314,15096.650315589992,103.84982703000423,50696.64001008 2026-01-19,17:55:16.000,19,11123318,-795,0,1768845315,15096.643579279997,103.86392529000295,50696.7168684 2026-01-19,17:55:17.000,19,11123361,-795,0,1768845316,15096.710942379992,103.84277790000488,50696.779752480004 2026-01-19,17:55:18.000,19,11123265,-795,0,1768845317,15096.724414999997,103.79343399000209,50696.828662320004 2026-01-19,17:55:19.000,19,11123280,-795,0,1768845318,15096.717678690002,103.70179530000314,50696.7867396 2026-01-19,17:55:20.000,19,11123292,-795,0,1768845319,15096.751360239992,103.65950051999971,50696.79372672001 2026-01-19,17:55:21.000,19,11123326,-795,0,1768845320,15096.778305480002,103.58196008999948,50696.86359792 2026-01-19,17:55:22.000,19,11123274,-795,0,1768845321,15096.825459649997,103.53261618000397,50696.800713840006 2026-01-19,17:55:23.000,19,11123346,-795,0,1768845322,15096.859141200002,103.43392835999839,50696.81468808 2026-01-19,17:55:24.000,19,11123327,-795,0,1768845323,15096.966922159998,103.37048619000416,50696.89154640001 2026-01-19,17:55:25.000,19,11123284,-795,0,1768845324,15097.027548949998,103.29999489000329,50696.88455928 2026-01-19,17:55:26.000,19,11123291,-795,0,1768845325,15097.094912049994,103.17311055000027,50696.90552064 2026-01-19,17:55:27.000,19,11123314,-795,0,1768845326,15097.182484079989,103.06737360000261,50696.91949488001 2026-01-19,17:55:28.000,19,11123271,-795,0,1768845327,15097.31047397,102.97573491000367,50696.93346912 2026-01-19,17:55:29.000,19,11123314,-795,0,1768845328,15097.40478230999,102.84885057000065,50697.04526304 2026-01-19,17:55:30.000,19,11123305,-795,0,1768845329,15097.5327722,102.76426101000106,50697.02430168 2026-01-19,17:55:31.000,19,11123330,-795,0,1768845330,15097.667498399991,102.6937697100002,50696.996353200004 2026-01-19,17:55:32.000,19,11123304,-795,0,1768845331,15097.775279360001,102.51049233000231,50697.03827592001 2026-01-19,17:55:33.000,19,11123315,-795,0,1768845332,15097.849378769992,102.44000103000144,50697.02430168 2026-01-19,17:55:34.000,19,11123317,-795,0,1768845333,15097.930214489992,102.33426408000378,50697.0312888 2026-01-19,17:55:35.000,19,11123332,-795,0,1768845334,15097.950423419992,102.27082191000227,50697.0312888 2026-01-19,17:55:36.000,19,11123349,-795,0,1768845335,15098.017786520002,102.17918322000332,50697.0312888 2026-01-19,17:55:37.000,19,11123304,-795,0,1768845336,15098.085149619998,102.11574105000182,50697.12910848001 2026-01-19,17:55:38.000,19,11123295,-795,0,1768845337,15098.064940689997,102.05229888000031,50697.10814712001 2026-01-19,17:55:39.000,19,11123350,-795,0,1768845338,15098.037995450002,102.03820062000159,50697.20596680001 2026-01-19,17:55:40.000,19,11123323,-795,0,1768845339,15098.011050209992,102.06639713999903,50697.19199256 2026-01-19,17:55:41.000,19,11123331,-795,0,1768845340,15097.977368660002,102.1016427900031,50697.1710312 2026-01-19,17:55:42.000,19,11123315,-795,0,1768845341,15097.923478179997,102.15098669999861,50697.21295392 2026-01-19,17:55:43.000,19,11123305,-795,0,1768845342,15097.835906150001,102.17918322000332,50697.27583800001 2026-01-19,17:55:44.000,19,11123312,-795,0,1768845343,15097.768543049991,102.25672365000355,50697.29679936001 2026-01-19,17:55:45.000,19,11123313,-795,0,1768845344,15097.701179949996,102.38360798999929,50697.36667056 2026-01-19,17:55:46.000,19,11123284,-795,0,1768845345,15097.67423471,102.45409929000016,50697.401606160005 2026-01-19,17:55:47.000,19,11123274,-795,0,1768845346,15097.620344229996,102.58803276000253,50697.43654176 2026-01-19,17:55:48.000,19,11123286,-795,0,1768845347,15097.559717439995,102.65147493000404,50697.42256752001 2026-01-19,17:55:49.000,19,11123318,-795,0,1768845348,15097.49235434,102.70081883999956,50697.46449024001 2026-01-19,17:55:50.000,19,11123321,-795,0,1768845349,15097.478881719995,102.70786796999892,50697.50641296 2026-01-19,17:55:51.000,19,11123293,-795,0,1768845350,15097.48561802999,102.74311362000299,50697.520387200006 2026-01-19,17:55:52.000,19,11123320,-795,0,1768845351,15097.49235434,102.76426101000106,50697.60423264 2026-01-19,17:55:53.000,19,11123283,-635,0,1768845352,15097.50582695999,102.72901536000427,50697.58327128 2026-01-19,17:55:54.000,19,11123280,-795,0,1768845353,15097.539508509995,102.65147493000404,50697.63218112001 2026-01-19,17:55:55.000,19,11123304,-795,0,1768845354,15097.55298113,102.58098363000317,50697.61121976001 2026-01-19,17:55:56.000,19,11123332,-795,0,1768845355,15097.65402578,102.48934494000423,50697.73000080001 2026-01-19,17:55:57.000,19,11123327,-795,0,1768845356,15097.734861500001,102.411804510004,50697.72301368 2026-01-19,17:55:58.000,19,11123255,-795,0,1768845357,15097.829169839992,102.27787104000163,50697.70903944001 2026-01-19,17:55:59.000,19,11123319,-795,0,1768845358,15097.977368660002,102.15098669999861,50697.7649364 2026-01-19,17:56:00.000,19,11123270,-795,0,1768845359,15098.051468069993,101.98180757999944,50697.70903944001 2026-01-19,17:56:01.000,19,11123303,-795,0,1768845360,15098.145776409998,101.80557933000091,50697.66012960001 2026-01-19,17:56:02.000,19,11123290,-795,0,1768845361,15098.267029989998,101.6082036900043,50697.59724552 2026-01-19,17:56:03.000,19,11123293,-795,0,1768845362,15098.381547259989,101.4319754399985,50697.63218112001 2026-01-19,17:56:04.000,19,11123304,-795,0,1768845363,15098.48259190999,101.26279631999932,50697.67410384 2026-01-19,17:56:05.000,19,11123303,-795,0,1768845364,15098.516273459994,101.07951894000144,50697.70205232 2026-01-19,17:56:06.000,19,11123344,-795,0,1768845365,15098.58363655999,100.88919243000419,50697.72301368 2026-01-19,17:56:07.000,19,11123324,-795,0,1768845366,15098.65099966,100.68476766000094,50697.75794928001 2026-01-19,17:56:08.000,19,11123300,-795,0,1768845367,15098.738571689995,100.55788331999793,50697.75794928001 2026-01-19,17:56:09.000,19,11123300,-795,0,1768845368,15098.839616339996,100.36755681000068,50697.77192352 2026-01-19,17:56:10.000,19,11123328,-795,0,1768845369,15098.880034199996,100.21952507999958,50697.70205232 2026-01-19,17:56:11.000,19,11123286,-795,0,1768845370,15099.021496709996,100.02919857000234,50697.785897760004 2026-01-19,17:56:12.000,19,11123303,-795,0,1768845371,15099.149486599992,99.89526509999996,50697.72301368 2026-01-19,17:56:13.000,19,11123308,-795,0,1768845372,15099.183168149997,99.74018423999951,50697.77891064001 2026-01-19,17:56:14.000,19,11123317,-795,0,1768845373,15099.264003869997,99.56395599000098,50697.7649364 2026-01-19,17:56:15.000,19,11123298,-795,0,1768845374,15099.317894350002,99.42297338999924,50697.785897760004 2026-01-19,17:56:16.000,19,11123268,-795,0,1768845375,15099.344839589998,99.26084339999943,50697.736987920005 2026-01-19,17:56:17.000,19,11123312,-795,0,1768845376,15099.365048519998,99.13395906000369,50697.688078080006 2026-01-19,17:56:18.000,19,11123293,-795,0,1768845377,15099.351575899993,98.94363254999917,50697.75794928001 2026-01-19,17:56:19.000,19,11123314,-795,0,1768845378,15099.365048519998,98.75330604000192,50697.77192352 2026-01-19,17:56:20.000,19,11123305,-795,0,1768845379,15099.365048519998,98.51363562000188,50697.70205232 2026-01-19,17:56:21.000,19,11123322,-795,0,1768845380,15099.391993759993,98.29511258999992,50697.79288488 2026-01-19,17:56:22.000,19,11123331,-795,0,1768845381,15099.391993759993,98.12593347000075,50697.82083336 2026-01-19,17:56:23.000,19,11123313,-755,0,1768845382,15099.405466379998,97.92150870000478,50697.82083336 2026-01-19,17:56:24.000,19,11123313,-795,0,1768845383,15099.398730069988,97.73823131999961,50697.834807600004 2026-01-19,17:56:25.000,19,11123323,-795,0,1768845384,15099.365048519998,97.50561002999893,50697.8697432 2026-01-19,17:56:26.000,19,11123297,-795,0,1768845385,15099.385257449998,97.29413613000361,50697.87673032001 2026-01-19,17:56:27.000,19,11123280,-795,0,1768845386,15099.398730069988,97.06856397000229,50697.91166592 2026-01-19,17:56:28.000,19,11123268,-795,0,1768845387,15099.378521139988,96.8711883299984,50697.92564016001 2026-01-19,17:56:29.000,19,11123294,-795,0,1768845388,15099.385257449998,96.68086182000116,50697.855768960006 2026-01-19,17:56:30.000,19,11123298,-795,0,1768845389,15099.459356859988,96.4270931400024,50697.89769168001 2026-01-19,17:56:31.000,19,11123294,-795,0,1768845390,15099.499774719989,96.22266836999916,50697.91865304 2026-01-19,17:56:32.000,19,11123302,-795,0,1768845391,15099.587346749999,96.01119447000383,50697.93262728 2026-01-19,17:56:33.000,19,11123330,-795,0,1768845392,15099.668182469999,95.81381882999995,50697.99551136001 2026-01-19,17:56:34.000,19,11123294,-795,0,1768845393,15099.78943605,95.63759058000142,50697.96756288001 2026-01-19,17:56:35.000,19,11123319,-795,0,1768845394,15099.91068963,95.42611667999881,50698.01647272001 2026-01-19,17:56:36.000,19,11123327,-795,0,1768845395,15100.02520689999,95.24283930000092,50698.03743408 2026-01-19,17:56:37.000,19,11123318,-635,0,1768845396,15100.153196790001,95.11595495999791,50698.0793568 2026-01-19,17:56:38.000,19,11123323,-795,0,1768845397,15100.254241440001,94.93267758000002,50698.05140832 2026-01-19,17:56:39.000,19,11123308,-795,0,1768845398,15100.348549779992,94.82694063000235,50698.06538256001 2026-01-19,17:56:40.000,19,11123313,-795,0,1768845399,15100.503484909997,94.73530194000341,50698.10031816 2026-01-19,17:56:41.000,19,11123315,-795,0,1768845400,15100.644947419998,94.66481064000254,50697.99551136001 2026-01-19,17:56:42.000,19,11123263,-795,0,1768845401,15100.732519449994,94.58022108000296,50697.91865304 2026-01-19,17:56:43.000,19,11123306,-755,0,1768845402,15100.813355169994,94.55202455999824,50697.96756288001 2026-01-19,17:56:44.000,19,11123337,-795,0,1768845403,15100.954817679994,94.50972978000209,50697.92564016001 2026-01-19,17:56:45.000,19,11123296,-795,0,1768845404,15101.02891709,94.43923848000122,50697.91865304 2026-01-19,17:56:46.000,19,11123315,-795,0,1768845405,15101.156906979995,94.45333673999994,50697.953588640004 2026-01-19,17:56:47.000,19,11123304,-795,0,1768845406,15101.197324839995,94.4603858699993,50697.96756288001 2026-01-19,17:56:48.000,19,11123310,-795,0,1768845407,15101.197324839995,94.47448412999802,50697.99551136001 2026-01-19,17:56:49.000,19,11123305,-795,0,1768845408,15101.24447900999,94.43923848000122,50698.002498480004 2026-01-19,17:56:50.000,19,11123298,-795,0,1768845409,15101.21079746,94.36874718000036,50698.05140832 2026-01-19,17:56:51.000,19,11123280,-795,0,1768845410,15101.23100639,94.31940327000484,50697.98852424 2026-01-19,17:56:52.000,19,11123276,-795,0,1768845411,15101.197324839995,94.20661719000054,50698.0094856 2026-01-19,17:56:53.000,19,11123311,-795,0,1768845412,15101.177115909995,94.1502241499984,50698.023459840006 2026-01-19,17:56:54.000,19,11123300,-795,0,1768845413,15101.237742699996,94.05153633000009,50697.99551136001 2026-01-19,17:56:55.000,19,11123286,-795,0,1768845414,15101.257951629996,93.92465199000435,50698.09333104001 2026-01-19,17:56:56.000,19,11123308,-795,0,1768845415,15101.345523659991,93.7695711300039,50698.09333104001 2026-01-19,17:56:57.000,19,11123279,-795,0,1768845416,15101.460040929996,93.5580972300013,50698.121279520004 2026-01-19,17:56:58.000,19,11123317,-795,0,1768845417,15101.520667719997,93.32547594000062,50698.11429240001 2026-01-19,17:56:59.000,19,11123304,-795,0,1768845418,15101.655393920002,93.07875639000122,50698.10031816 2026-01-19,17:57:00.000,19,11123303,-795,0,1768845419,15101.736229640002,92.83203684000182,50698.16320224001 2026-01-19,17:57:01.000,19,11123312,-795,0,1768845420,15101.884428459998,92.59236642000178,50698.21211208001 2026-01-19,17:57:02.000,19,11123295,-795,0,1768845421,15101.985473109999,92.2963029599996,50698.170189360004 2026-01-19,17:57:03.000,19,11123289,-795,0,1768845422,15102.153880859994,92.0495834100002,50698.18416360001 2026-01-19,17:57:04.000,19,11123319,-795,0,1768845423,15102.295343369995,91.83810951000487,50698.22608632 2026-01-19,17:57:05.000,19,11123342,-795,0,1768845424,15102.4502785,91.56319344000076,50698.2540348 2026-01-19,17:57:06.000,19,11123269,-795,0,1768845425,15102.544586839991,91.37991606000287,50698.18416360001 2026-01-19,17:57:07.000,19,11123291,-795,0,1768845426,15102.632158870001,91.26712997999857,50698.17717648 2026-01-19,17:57:08.000,19,11123295,-795,0,1768845427,15102.726467209992,91.16844216000027,50698.22608632 2026-01-19,17:57:09.000,19,11123340,-795,0,1768845428,15102.814039240002,91.08385260000068,50698.23307344001 2026-01-19,17:57:10.000,19,11123296,-795,0,1768845429,15102.908347579993,91.06975434000196,50698.27499616 2026-01-19,17:57:11.000,19,11123300,-795,0,1768845430,15102.915083890002,91.0979508599994,50698.30294464001 2026-01-19,17:57:12.000,19,11123315,-795,0,1768845431,15102.894874960002,91.12614738000411,50698.29595752 2026-01-19,17:57:13.000,19,11123299,-795,0,1768845432,15102.894874960002,91.16139303000091,50698.309931760006 2026-01-19,17:57:14.000,19,11123316,-795,0,1768845433,15102.840984479997,91.20368781000434,50698.34486736 2026-01-19,17:57:15.000,19,11123312,-795,0,1768845434,15102.753412450002,91.27417910999793,50698.33089312001 2026-01-19,17:57:16.000,19,11123312,-795,0,1768845435,15102.679313039996,91.35876867000479,50698.3937772 2026-01-19,17:57:17.000,19,11123354,-795,0,1768845436,15102.625422559991,91.4081125800003,50698.37980296001 2026-01-19,17:57:18.000,19,11123322,-795,0,1768845437,15102.55132315,91.46450562000246,50698.43569992 2026-01-19,17:57:19.000,19,11123344,-795,0,1768845438,15102.48396004999,91.48565301000053,50698.3937772 2026-01-19,17:57:20.000,19,11123334,-755,0,1768845439,15102.40312432999,91.51384952999797,50698.41473856 2026-01-19,17:57:21.000,19,11123267,-795,0,1768845440,15102.30881599,91.50680039999861,50698.37281584 2026-01-19,17:57:22.000,19,11123304,-795,0,1768845441,15102.234716579995,91.42925996999838,50698.51954536001 2026-01-19,17:57:23.000,19,11123322,-635,0,1768845442,15102.20777134,91.37286693000351,50698.54050672 2026-01-19,17:57:24.000,19,11123331,-795,0,1768845443,15102.14714455,91.28122824000457,50698.5335196 2026-01-19,17:57:25.000,19,11123322,-795,0,1768845444,15102.133671929994,91.21778607000306,50698.575442320005 2026-01-19,17:57:26.000,19,11123264,-795,0,1768845445,15102.133671929994,91.0979508599994,50698.58941656 2026-01-19,17:57:27.000,19,11123325,-795,0,1768845446,15102.16735348,90.99221391000174,50698.65230064 2026-01-19,17:57:28.000,19,11123321,-795,0,1768845447,15102.214507649995,90.86532956999872,50698.68024912 2026-01-19,17:57:29.000,19,11123329,-795,0,1768845448,15102.2481892,90.75959262000106,50698.68723624001 2026-01-19,17:57:30.000,19,11123325,-795,0,1768845449,15102.315552299995,90.61156088999996,50698.68723624001 2026-01-19,17:57:31.000,19,11123286,-795,0,1768845450,15102.38291539999,90.45648002999951,50698.694223360006 2026-01-19,17:57:32.000,19,11123344,-795,0,1768845451,15102.47048743,90.35074308000185,50698.743133200005 2026-01-19,17:57:33.000,19,11123311,-795,0,1768845452,15102.578268389996,90.23795700000483,50698.76409456001 2026-01-19,17:57:34.000,19,11123332,-795,0,1768845453,15102.699521969997,90.12517092000053,50698.73614608001 2026-01-19,17:57:35.000,19,11123322,-795,0,1768845454,15102.840984479997,90.00533571000415,50698.72217184 2026-01-19,17:57:36.000,19,11123259,-795,0,1768845455,15102.962238059998,89.92779528000392,50698.65928776 2026-01-19,17:57:37.000,19,11123294,-795,0,1768845456,15103.083491639998,89.81500919999962,50698.72217184 2026-01-19,17:57:38.000,19,11123320,-795,0,1768845457,15103.211481529994,89.73041964000004,50698.673262000004 2026-01-19,17:57:39.000,19,11123302,-795,0,1768845458,15103.33947141999,89.63878095000109,50698.79903016 2026-01-19,17:57:40.000,19,11123293,-795,0,1768845459,15103.494406549995,89.54009313000279,50698.75710744 2026-01-19,17:57:41.000,19,11123296,-795,0,1768845460,15103.62913275,89.4555035700032,50698.78505592001 2026-01-19,17:57:42.000,19,11123296,-795,0,1768845461,15103.797540499996,89.39911053000105,50698.75012032 2026-01-19,17:57:43.000,19,11123303,-795,0,1768845462,15103.952475630002,89.28632445000403,50698.694223360006 2026-01-19,17:57:44.000,19,11123323,-795,0,1768845463,15104.127619689993,89.21583315000316,50698.70121048 2026-01-19,17:57:45.000,19,11123339,-795,0,1768845464,15104.255609579988,89.18763662999845,50698.68024912 2026-01-19,17:57:46.000,19,11123291,-795,0,1768845465,15104.437489949989,89.08894881000015,50698.694223360006 2026-01-19,17:57:47.000,19,11123292,-795,0,1768845466,15104.59916138999,89.05370316000335,50698.61037792 2026-01-19,17:57:48.000,19,11123364,-795,0,1768845467,15104.713678659995,88.97616273000313,50698.63832640001 2026-01-19,17:57:49.000,19,11123304,-795,0,1768845468,15104.82145961999,88.89157317000354,50698.68723624001 2026-01-19,17:57:50.000,19,11123306,-795,0,1768845469,15104.942713199991,88.85632751999947,50698.65230064 2026-01-19,17:57:51.000,19,11123300,-795,0,1768845470,15104.983131059991,88.7999344800046,50698.673262000004 2026-01-19,17:57:52.000,19,11123310,-795,0,1768845471,15105.097648329996,88.72944318000373,50698.72217184 2026-01-19,17:57:53.000,19,11123293,-795,0,1768845472,15105.165011429992,88.63780449000478,50698.68024912 2026-01-19,17:57:54.000,19,11123328,-795,0,1768845473,15105.185220359992,88.55321492999792,50698.70121048 2026-01-19,17:57:55.000,19,11123346,-795,0,1768845474,15105.252583460002,88.42633059000218,50698.694223360006 2026-01-19,17:57:56.000,19,11123283,-795,0,1768845475,15105.293001320002,88.3417410300026,50698.7081976 2026-01-19,17:57:57.000,19,11123287,-795,0,1768845476,15105.346891799993,88.26420060000237,50698.72217184 2026-01-19,17:57:58.000,19,11123295,-795,0,1768845477,15105.380573349998,88.18666017000214,50698.73614608001 2026-01-19,17:57:59.000,19,11123280,-795,0,1768845478,15105.427727519993,88.11616887000127,50698.792043040005 2026-01-19,17:58:00.000,19,11123286,-795,0,1768845479,15105.414254900003,88.05977582999913,50698.76409456001 2026-01-19,17:58:01.000,19,11123318,-795,0,1768845480,15105.380573349998,87.9822353999989,50698.77108168 2026-01-19,17:58:02.000,19,11123283,-795,0,1768845481,15105.468145379993,87.96813714000018,50698.76409456001 2026-01-19,17:58:03.000,19,11123269,-795,0,1768845482,15105.528772169993,87.93289149000339,50698.76409456001 2026-01-19,17:58:04.000,19,11123263,-795,0,1768845483,15105.562453719998,87.91879323000467,50698.7081976 2026-01-19,17:58:05.000,19,11123336,-795,0,1768845484,15105.643289439999,87.9822353999989,50698.76409456001 2026-01-19,17:58:06.000,19,11123291,-795,0,1768845485,15105.650025749994,88.01043192000361,50698.71518472001 2026-01-19,17:58:07.000,19,11123306,-795,0,1768845486,15105.710652539994,88.01043192000361,50698.76409456001 2026-01-19,17:58:08.000,19,11123270,-795,0,1768845487,15105.78475195,88.07387408999784,50698.792043040005 2026-01-19,17:58:09.000,19,11123273,-795,0,1768845488,15105.892532909995,88.12321800000063,50698.78505592001 2026-01-19,17:58:10.000,19,11123277,-795,0,1768845489,15105.94642339,88.17961104000278,50698.743133200005 2026-01-19,17:58:11.000,19,11123261,-795,0,1768845490,15106.04073172999,88.17961104000278,50698.77108168 2026-01-19,17:58:12.000,19,11123295,-795,0,1768845491,15106.094622209996,88.23600407999766,50698.73614608001 2026-01-19,17:58:13.000,19,11123263,-795,0,1768845492,15106.20913948,88.27829886000109,50698.65230064 2026-01-19,17:58:14.000,19,11123275,-795,0,1768845493,15106.283238889991,88.26420060000237,50698.72217184 2026-01-19,17:58:15.000,19,11123288,-795,0,1768845494,15106.370810920002,88.34879016000195,50698.7081976 2026-01-19,17:58:16.000,19,11123274,-795,0,1768845495,15106.458382949997,88.39108493999811,50698.70121048 2026-01-19,17:58:17.000,19,11123275,-795,0,1768845496,15106.532482360002,88.45452710999962,50698.624352160004 2026-01-19,17:58:18.000,19,11123280,-795,0,1768845497,15106.539218669997,88.52501841000048,50698.58941656 2026-01-19,17:58:19.000,19,11123253,-795,0,1768845498,15106.545954979993,88.56731319000392,50698.5335196 2026-01-19,17:58:20.000,19,11123247,-795,0,1768845499,15106.599845459998,88.65895188000286,50698.63832640001 2026-01-19,17:58:21.000,19,11123247,-795,0,1768845500,15106.626790699993,88.69419752999966,50698.63832640001 2026-01-19,17:58:22.000,19,11123321,-795,0,1768845501,15106.606581769993,88.73649231000309,50698.58941656 2026-01-19,17:58:23.000,19,11123265,-795,0,1768845502,15106.626790699993,88.80698361000395,50698.68723624001 2026-01-19,17:58:24.000,19,11123260,-795,0,1768845503,15106.640263319998,88.84222926000075,50698.694223360006 2026-01-19,17:58:25.000,19,11123304,-795,0,1768845504,15106.646999629993,88.90567143000226,50698.7780688 2026-01-19,17:58:26.000,19,11123286,-795,0,1768845505,15106.626790699993,88.9620644700044,50698.80601728001 2026-01-19,17:58:27.000,19,11123283,-795,0,1768845506,15106.606581769993,88.99026099000184,50698.88287560001 2026-01-19,17:58:28.000,19,11123292,-795,0,1768845507,15106.572900220002,88.96911360000377,50698.84794 2026-01-19,17:58:29.000,19,11123277,-795,0,1768845508,15106.572900220002,88.95501533999777,50698.87588848 2026-01-19,17:58:30.000,19,11123272,-795,0,1768845509,15106.525746049992,88.8986223000029,50698.94575968 2026-01-19,17:58:31.000,19,11123278,-795,0,1768845510,15106.505537119992,88.81403274000331,50698.861914240006 2026-01-19,17:58:32.000,19,11123297,-795,0,1768845511,15106.532482360002,88.70124665999901,50698.93877256 2026-01-19,17:58:33.000,19,11123282,-795,0,1768845512,15106.586372839993,88.57436232000327,50699.029605120006 2026-01-19,17:58:34.000,19,11123282,-755,0,1768845513,15106.613318080003,88.46157623999898,50699.078514960005 2026-01-19,17:58:35.000,19,11123266,-795,0,1768845514,15106.646999629993,88.32059364000452,50699.09947632001 2026-01-19,17:58:36.000,19,11123278,-795,0,1768845515,15106.700890109998,88.17256191000342,50699.06454072 2026-01-19,17:58:37.000,19,11123273,-795,0,1768845516,15106.781725829998,88.03157931000169,50699.0924892 2026-01-19,17:58:38.000,19,11123260,-795,0,1768845517,15106.822143689998,87.8483019300038,50699.14139904001 2026-01-19,17:58:39.000,19,11123274,-795,0,1768845518,15106.929924649994,87.72141759000078,50699.0924892 2026-01-19,17:58:40.000,19,11123270,-795,0,1768845519,15107.08485978,87.6368280300012,50699.19030888001 2026-01-19,17:58:41.000,19,11123270,-795,0,1768845520,15107.14548657,87.4887963000001,50699.197296000006 2026-01-19,17:58:42.000,19,11123279,-795,0,1768845521,15107.1656955,87.41830499999924,50699.21127024 2026-01-19,17:58:43.000,19,11123290,-795,0,1768845522,15107.14548657,87.34781369999837,50699.18332176 2026-01-19,17:58:44.000,19,11123262,-795,0,1768845523,15107.21958597999,87.30551892000221,50699.15537328 2026-01-19,17:58:45.000,19,11123265,-795,0,1768845524,15107.23979490999,87.31961718000093,50699.14139904001 2026-01-19,17:58:46.000,19,11123282,-795,0,1768845525,15107.18590443,87.25617500999942,50699.078514960005 2026-01-19,17:58:47.000,19,11123275,-795,0,1768845526,15107.172431809995,87.27027326999814,50699.06454072 2026-01-19,17:58:48.000,19,11123271,-795,0,1768845527,15107.14548657,87.31256805000157,50699.05056648001 2026-01-19,17:58:49.000,19,11123267,-715,0,1768845528,15107.111805019995,87.27027326999814,50699.03659224 2026-01-19,17:58:50.000,19,11123282,-795,0,1768845529,15107.07812346999,87.25617500999942,50699.06454072 2026-01-19,17:58:51.000,19,11123328,-795,0,1768845530,15107.051178229995,87.23502762000135,50699.09947632001 2026-01-19,17:58:52.000,19,11123276,-795,0,1768845531,15106.970342509994,87.17158544999984,50699.14139904001 2026-01-19,17:58:53.000,19,11123273,-795,0,1768845532,15106.95686988999,87.10109414999897,50699.148386160006 2026-01-19,17:58:54.000,19,11123299,-795,0,1768845533,15106.93666095999,86.97420981000323,50699.20428312 2026-01-19,17:58:55.000,19,11123335,-795,0,1768845534,15106.896243099989,86.81912895000278,50699.27415432 2026-01-19,17:58:56.000,19,11123282,-795,0,1768845535,15106.91645202999,86.63585157000489,50699.33005128 2026-01-19,17:58:57.000,19,11123289,-795,0,1768845536,15106.929924649994,86.48077071000444,50699.37896112 2026-01-19,17:58:58.000,19,11123280,-795,0,1768845537,15106.876034169989,86.30454245999863,50699.413896720005 2026-01-19,17:58:59.000,19,11123295,-795,0,1768845538,15106.923188339999,86.14946159999818,50699.483767920006 2026-01-19,17:59:00.000,19,11123312,-795,0,1768845539,15106.95686988999,85.97323334999965,50699.47678080001 2026-01-19,17:59:01.000,19,11123273,-795,0,1768845540,15106.970342509994,85.77585771000304,50699.532677760006 2026-01-19,17:59:02.000,19,11123289,-795,0,1768845541,15106.943397269999,85.59962946000451,50699.532677760006 2026-01-19,17:59:03.000,19,11123345,-795,0,1768845542,15106.970342509994,85.45864686000277,50699.53966488 2026-01-19,17:59:04.000,19,11123308,-795,0,1768845543,15106.990551439994,85.30356600000232,50699.51870352 2026-01-19,17:59:05.000,19,11123275,-795,0,1768845544,15107.01749667999,85.12733775000379,50699.49774216 2026-01-19,17:59:06.000,19,11123282,-795,0,1768845545,15107.09833239999,84.95815863000462,50699.532677760006 2026-01-19,17:59:07.000,19,11123279,-795,0,1768845546,15107.11854132999,84.85947080999904,50699.52569064001 2026-01-19,17:59:08.000,19,11123249,-755,0,1768845547,15107.18590443,84.71848821000458,50699.581587600005 2026-01-19,17:59:09.000,19,11123301,-795,0,1768845548,15107.20611336,84.56340735000413,50699.532677760006 2026-01-19,17:59:10.000,19,11123302,-795,0,1768845549,15107.32063062999,84.46471952999855,50699.546652 2026-01-19,17:59:11.000,19,11123253,-795,0,1768845550,15107.441884209991,84.30258953999873,50699.483767920006 2026-01-19,17:59:12.000,19,11123312,-795,0,1768845551,15107.515983619996,84.18275433000235,50699.511716400004 2026-01-19,17:59:13.000,19,11123338,-795,0,1768845552,15107.650709820002,84.03472260000126,50699.511716400004 2026-01-19,17:59:14.000,19,11123263,-795,0,1768845553,15107.738281849997,83.88669087000017,50699.483767920006 2026-01-19,17:59:15.000,19,11123291,-795,0,1768845554,15107.852799119988,83.76685566000378,50699.49774216 2026-01-19,17:59:16.000,19,11123264,-795,0,1768845555,15107.960580079998,83.61177480000333,50699.4418452 2026-01-19,17:59:17.000,19,11123254,-795,0,1768845556,15108.061624729999,83.52718524000375,50699.45581944001 2026-01-19,17:59:18.000,19,11123325,-795,0,1768845557,15108.230032479994,83.40735003000009,50699.49075504 2026-01-19,17:59:19.000,19,11123313,-795,0,1768845558,15108.310868199995,83.30866221000178,50699.46979368 2026-01-19,17:59:20.000,19,11123289,-795,0,1768845559,15108.371494989995,83.20997439000348,50699.462806560005 2026-01-19,17:59:21.000,19,11123275,-795,0,1768845560,15108.48601226,83.1253848300039,50699.532677760006 2026-01-19,17:59:22.000,19,11123319,-795,0,1768845561,15108.512957499996,83.04079527000431,50699.51870352 2026-01-19,17:59:23.000,19,11123282,-795,0,1768845562,15108.53990273999,82.92800919000001,50699.62351032001 2026-01-19,17:59:24.000,19,11123308,-795,0,1768845563,15108.58705691,82.89276354000322,50699.52569064001 2026-01-19,17:59:25.000,19,11123284,-795,0,1768845564,15108.614002149996,82.78702658999828,50699.45581944001 2026-01-19,17:59:26.000,19,11123281,-795,0,1768845565,15108.620738459991,82.75178094000148,50699.50472928001 2026-01-19,17:59:27.000,19,11123292,-795,0,1768845566,15108.654420009996,82.68833876999997,50699.49075504 2026-01-19,17:59:28.000,19,11123321,-795,0,1768845567,15108.674628939996,82.62489659999846,50699.49075504 2026-01-19,17:59:29.000,19,11123277,-795,0,1768845568,15108.661156319991,82.63194572999782,50699.57460048001 2026-01-19,17:59:30.000,19,11123336,-795,0,1768845569,15108.654420009996,82.63899486000446,50699.546652 2026-01-19,17:59:31.000,19,11123303,-795,0,1768845570,15108.58705691,82.60374921000039,50699.46979368 2026-01-19,17:59:32.000,19,11123339,-795,0,1768845571,15108.580320599991,82.63194572999782,50699.49075504 2026-01-19,17:59:33.000,19,11123309,-795,0,1768845572,15108.580320599991,82.61079833999975,50699.53966488 2026-01-19,17:59:34.000,19,11123313,-795,0,1768845573,15108.533166429996,82.60374921000039,50699.52569064001 2026-01-19,17:59:35.000,19,11123271,-795,0,1768845574,15108.492748569995,82.59670008000103,50699.546652 2026-01-19,17:59:36.000,19,11123274,-795,0,1768845575,15108.45906701999,82.6671913800019,50699.52569064001 2026-01-19,17:59:37.000,19,11123303,-795,0,1768845576,15108.432121779995,82.69538789999933,50699.52569064001 2026-01-19,17:59:38.000,19,11123308,-795,0,1768845577,15108.4455944,82.68128964000061,50699.60254896001 2026-01-19,17:59:39.000,19,11123344,-795,0,1768845578,15108.432121779995,82.71653529000469,50699.58857472 2026-01-19,17:59:40.000,19,11123299,-795,0,1768845579,15108.472539639995,82.75883007000084,50699.6165232 2026-01-19,17:59:41.000,19,11123279,-795,0,1768845580,15108.492748569995,82.7658792000002,50699.630497440005 2026-01-19,17:59:42.000,19,11123283,-795,0,1768845581,15108.553375359996,82.83637050000107,50699.67242016001 2026-01-19,17:59:43.000,19,11123330,-795,0,1768845582,15108.593793219996,82.89981267000258,50699.64447168001 2026-01-19,17:59:44.000,19,11123315,-795,0,1768845583,15108.600529529991,82.97030397000344,50699.65844592 2026-01-19,17:59:45.000,19,11123310,-795,0,1768845584,15108.600529529991,83.09013917999982,50699.66543304 2026-01-19,17:59:46.000,19,11123274,-795,0,1768845585,15108.654420009996,83.19587613000476,50699.65844592 2026-01-19,17:59:47.000,19,11123336,-795,0,1768845586,15108.654420009996,83.30161308000243,50699.66543304 2026-01-19,17:59:48.000,19,11123300,-795,0,1768845587,15108.674628939996,83.42849741999817,50699.69338152001 2026-01-19,17:59:49.000,19,11123327,-795,0,1768845588,15108.62747477,83.57652914999926,50699.7562656 2026-01-19,17:59:50.000,19,11123329,-795,0,1768845589,15108.60726584,83.71046262000164,50699.76325272 2026-01-19,17:59:51.000,19,11123312,-795,0,1768845590,15108.49948487999,83.8161995699993,50699.67242016001 2026-01-19,17:59:52.000,19,11123310,-795,0,1768845591,15108.432121779995,83.95013304000167,50699.798188320005 2026-01-19,17:59:53.000,19,11123334,-795,0,1768845592,15108.331077129995,84.09816477000277,50699.80517544 2026-01-19,17:59:54.000,19,11123324,-795,0,1768845593,15108.230032479994,84.22504910999851,50699.76325272 2026-01-19,17:59:55.000,19,11123316,-795,0,1768845594,15108.095306279989,84.35193345000152,50699.86107240001 2026-01-19,17:59:56.000,19,11123283,-795,0,1768845595,15107.980789009998,84.44357214000047,50699.86107240001 2026-01-19,17:59:57.000,19,11123286,-795,0,1768845596,15107.866271739993,84.56340735000413,50699.88203376 2026-01-19,17:59:58.000,19,11123304,-795,0,1768845597,15107.765227089993,84.65504604000307,50699.99382768 2026-01-19,17:59:59.000,19,11123325,-795,0,1768845598,15107.650709820002,84.75373386000138,50699.99382768 2026-01-19,18:00:00.000,19,11123318,-795,0,1768845599,15107.549665170001,84.78897950999817,50700.02876328001 2026-01-19,18:00:01.000,19,11123317,-795,0,1768845600,15107.448620520001,84.82422516000224,50700.035750400006 2026-01-19,18:00:02.000,19,11123327,-795,0,1768845601,15107.313894319996,84.83832342000096,50699.97286632 2026-01-19,18:00:03.000,19,11123299,-795,0,1768845602,15107.24653122,84.8665199399984,50700.04972464 2026-01-19,18:00:04.000,19,11123331,-795,0,1768845603,15107.17916811999,84.82422516000224,50700.09164736 2026-01-19,18:00:05.000,19,11123344,-795,0,1768845604,15107.111805019995,84.82422516000224,50700.04273752 2026-01-19,18:00:06.000,19,11123301,-795,0,1768845605,15107.051178229995,84.76078299000073,50700.11260872 2026-01-19,18:00:07.000,19,11123277,-795,0,1768845606,15107.01749667999,84.73963560000266,50700.11260872 2026-01-19,18:00:08.000,19,11123328,-795,0,1768845607,15107.02423299,84.64799691000371,50700.09164736 2026-01-19,18:00:09.000,19,11123278,-755,0,1768845608,15107.010760369994,84.66914430000179,50700.09164736 2026-01-19,18:00:10.000,19,11123292,-795,0,1768845609,15106.95686988999,84.59865300000092,50700.14754432001 2026-01-19,18:00:11.000,19,11123303,-795,0,1768845610,15106.91645202999,84.49291605000326,50700.14754432001 2026-01-19,18:00:12.000,19,11123301,-795,0,1768845611,15106.909715719994,84.4858669200039,50700.182479920004 2026-01-19,18:00:13.000,19,11123297,-795,0,1768845612,15106.842352619999,84.41537562000303,50700.2802996 2026-01-19,18:00:14.000,19,11123284,-795,0,1768845613,15106.774989519989,84.31668780000473,50700.25933824 2026-01-19,18:00:15.000,19,11123297,-795,0,1768845614,15106.687417489993,84.2391473700045,50700.32222232001 2026-01-19,18:00:16.000,19,11123301,-795,0,1768845615,15106.566163909993,84.175705200003,50700.252351120005 2026-01-19,18:00:17.000,19,11123284,-795,0,1768845616,15106.458382949997,84.13341041999956,50700.24536400001 2026-01-19,18:00:18.000,19,11123312,-795,0,1768845617,15106.323656749992,84.02062434000254,50700.23837688 2026-01-19,18:00:19.000,19,11123277,-795,0,1768845618,15106.20913948,83.97832955999911,50700.26632536 2026-01-19,18:00:20.000,19,11123276,-795,0,1768845619,15106.12156744999,83.93603478000296,50700.19645416001 2026-01-19,18:00:21.000,19,11123280,-795,0,1768845620,15106.00705018,83.85144522000337,50700.16151856 2026-01-19,18:00:22.000,19,11123288,-795,0,1768845621,15105.92621446,83.76685566000378,50700.24536400001 2026-01-19,18:00:23.000,19,11123306,-795,0,1768845622,15105.83864242999,83.72456088000035,50700.21741552 2026-01-19,18:00:24.000,19,11123307,-795,0,1768845623,15105.811697189994,83.65406957999949,50700.19645416001 2026-01-19,18:00:25.000,19,11123270,-795,0,1768845624,15105.69717991999,83.55538176000118,50700.252351120005 2026-01-19,18:00:26.000,19,11123332,-795,0,1768845625,15105.636553129989,83.5342343700031,50700.252351120005 2026-01-19,18:00:27.000,19,11123345,-795,0,1768845626,15105.569190029993,83.5342343700031,50700.27331248001 2026-01-19,18:00:28.000,19,11123316,-795,0,1768845627,15105.562453719998,83.49898871999903,50700.36414504001 2026-01-19,18:00:29.000,19,11123319,-795,0,1768845628,15105.454672759988,83.50603784999839,50700.35715792 2026-01-19,18:00:30.000,19,11123344,-795,0,1768845629,15105.353628110002,83.44259568000416,50700.36414504001 2026-01-19,18:00:31.000,19,11123352,-795,0,1768845630,15105.245847149992,83.42849741999817,50700.30824808 2026-01-19,18:00:32.000,19,11123305,-795,0,1768845631,15105.104384639992,83.38620264000201,50700.30824808 2026-01-19,18:00:33.000,19,11123286,-795,0,1768845632,15105.003339989991,83.37915351000265,50700.2802996 2026-01-19,18:00:34.000,19,11123346,-795,0,1768845633,15104.84840486,83.36505525000393,50700.29427384001 2026-01-19,18:00:35.000,19,11123305,-795,0,1768845634,15104.72041496999,83.31571134000114,50700.26632536 2026-01-19,18:00:36.000,19,11123269,-795,0,1768845635,15104.62610663,83.35095698999794,50700.32920944 2026-01-19,18:00:37.000,19,11123325,-795,0,1768845636,15104.531798289994,83.34390785999858,50700.35715792 2026-01-19,18:00:38.000,19,11123320,-795,0,1768845637,15104.450962569994,83.29456395000307,50700.32222232001 2026-01-19,18:00:39.000,19,11123269,-795,0,1768845638,15104.370126849994,83.3227604700005,50700.32222232001 2026-01-19,18:00:40.000,19,11123312,-795,0,1768845639,15104.329708989993,83.30866221000178,50700.28728672 2026-01-19,18:00:41.000,19,11123332,-795,0,1768845640,15104.336445299989,83.30161308000243,50700.34318368001 2026-01-19,18:00:42.000,19,11123331,-795,0,1768845641,15104.221928029998,83.259318299999,50700.26632536 2026-01-19,18:00:43.000,19,11123339,-795,0,1768845642,15104.201719099998,83.23112178000156,50700.26632536 2026-01-19,18:00:44.000,19,11123304,-795,0,1768845643,15104.248873269993,83.21702352000284,50700.27331248001 2026-01-19,18:00:45.000,19,11123293,-795,0,1768845644,15104.329708989993,83.14653222000197,50700.252351120005 2026-01-19,18:00:46.000,19,11123331,-795,0,1768845645,15104.376863159989,83.1112865699979,50700.30824808 2026-01-19,18:00:47.000,19,11123318,-795,0,1768845646,15104.444226259999,83.0760409200011,50700.19645416001 2026-01-19,18:00:48.000,19,11123303,-795,0,1768845647,15104.504853049999,83.00554962000024,50700.25933824 2026-01-19,18:00:49.000,19,11123301,-795,0,1768845648,15104.6058977,82.92800919000001,50700.19645416001 2026-01-19,18:00:50.000,19,11123299,-795,0,1768845649,15104.67999710999,82.83637050000107,50700.16850568 2026-01-19,18:00:51.000,19,11123295,-795,0,1768845650,15104.80125068999,82.72358442000404,50700.19645416001 2026-01-19,18:00:52.000,19,11123300,-795,0,1768845651,15104.895559029996,82.66014225000254,50700.182479920004 2026-01-19,18:00:53.000,19,11123297,-795,0,1768845652,15104.92924058,82.54735616999824,50700.182479920004 2026-01-19,18:00:54.000,19,11123320,-795,0,1768845653,15104.94944951,82.39227530999779,50700.16850568 2026-01-19,18:00:55.000,19,11123274,-795,0,1768845654,15104.983131059991,82.27948923000076,50700.133570080005 2026-01-19,18:00:56.000,19,11123284,-795,0,1768845655,15105.030285230001,82.1737522800031,50700.15453144001 2026-01-19,18:00:57.000,19,11123288,-795,0,1768845656,15105.104384639992,81.99047489999793,50700.04273752 2026-01-19,18:00:58.000,19,11123335,-795,0,1768845657,15105.185220359992,81.82129577999876,50700.014789040004 2026-01-19,18:00:59.000,19,11123278,-755,0,1768845658,15105.212165600002,81.67326404999767,50699.97286632 2026-01-19,18:01:00.000,19,11123307,-755,0,1768845659,15105.313210250002,81.45474102000298,50700.0008148 2026-01-19,18:01:01.000,19,11123311,-795,0,1768845660,15105.420991209998,81.29261103000317,50700.00780192001 2026-01-19,18:01:02.000,19,11123303,-795,0,1768845661,15105.495090619988,81.08818625999993,50699.965879200005 2026-01-19,18:01:03.000,19,11123287,-755,0,1768845662,15105.589398959994,80.88376149000396,50699.916969360005 2026-01-19,18:01:04.000,19,11123308,-795,0,1768845663,15105.663498369999,80.67933672000072,50699.99382768 2026-01-19,18:01:05.000,19,11123306,-795,0,1768845664,15105.771279329994,80.46081368999876,50699.95190496 2026-01-19,18:01:06.000,19,11123310,-795,0,1768845665,15105.79822456999,80.24229066000407,50699.90299512 2026-01-19,18:01:07.000,19,11123320,-795,0,1768845666,15105.91947814999,80.03786589000083,50699.90299512 2026-01-19,18:01:08.000,19,11123283,-795,0,1768845667,15105.973368629995,79.83344112000486,50699.87504664 2026-01-19,18:01:09.000,19,11123303,-795,0,1768845668,15106.06767697,79.62196722000226,50699.86107240001 2026-01-19,18:01:10.000,19,11123288,-795,0,1768845669,15106.054204349995,79.48098462000053,50699.84011104001 2026-01-19,18:01:11.000,19,11123301,-795,0,1768845670,15106.135040069996,79.304756370002,50699.80517544 2026-01-19,18:01:12.000,19,11123275,-795,0,1768845671,15106.182194239991,79.18492115999834,50699.74229136001 2026-01-19,18:01:13.000,19,11123256,-795,0,1768845672,15106.263029959991,79.05098769000324,50699.81914968001 2026-01-19,18:01:14.000,19,11123277,-795,0,1768845673,15106.283238889991,78.93115247999958,50699.78421408 2026-01-19,18:01:15.000,19,11123249,-795,0,1768845674,15106.330393060001,78.88885770000343,50699.79120120001 2026-01-19,18:01:16.000,19,11123291,-795,0,1768845675,15106.289975200001,78.83246466000128,50699.81914968001 2026-01-19,18:01:17.000,19,11123320,-795,0,1768845676,15106.303447819992,78.76197336000041,50699.73530424 2026-01-19,18:01:18.000,19,11123276,-795,0,1768845677,15106.364074609992,78.6985311899989,50699.7562656 2026-01-19,18:01:19.000,19,11123281,-795,0,1768845678,15106.404492469992,78.64918728000339,50699.74229136001 2026-01-19,18:01:20.000,19,11123264,-795,0,1768845679,15106.458382949997,78.59279424000124,50699.73530424 2026-01-19,18:01:21.000,19,11123254,-795,0,1768845680,15106.451646640002,78.57164685000316,50699.798188320005 2026-01-19,18:01:22.000,19,11123281,-795,0,1768845681,15106.451646640002,78.54345032999845,50699.72831712 2026-01-19,18:01:23.000,19,11123303,-795,0,1768845682,15106.478591879997,78.47295903000486,50699.73530424 2026-01-19,18:01:24.000,19,11123265,-795,0,1768845683,15106.492064500002,78.5011555500023,50699.7562656 2026-01-19,18:01:25.000,19,11123315,-795,0,1768845684,15106.485328189992,78.49410642000294,50699.69338152001 2026-01-19,18:01:26.000,19,11123332,-795,0,1768845685,15106.492064500002,78.57869598000252,50699.65145880001 2026-01-19,18:01:27.000,19,11123295,-795,0,1768845686,15106.492064500002,78.65623641000275,50699.78421408 2026-01-19,18:01:28.000,19,11123334,-795,0,1768845687,15106.471855570002,78.72672771000362,50699.72133000001 2026-01-19,18:01:29.000,19,11123312,-795,0,1768845688,15106.458382949997,78.81836640000256,50699.70735576 2026-01-19,18:01:30.000,19,11123296,-795,0,1768845689,15106.404492469992,78.9452507399983,50699.65145880001 2026-01-19,18:01:31.000,19,11123281,-795,0,1768845690,15106.330393060001,79.13557725000283,50699.70735576 2026-01-19,18:01:32.000,19,11123298,-795,0,1768845691,15106.310184130001,79.26246158999857,50699.66543304 2026-01-19,18:01:33.000,19,11123286,-795,0,1768845692,15106.289975200001,79.43164070999774,50699.60254896001 2026-01-19,18:01:34.000,19,11123289,-795,0,1768845693,15106.256293649996,79.62196722000226,50699.65145880001 2026-01-19,18:01:35.000,19,11123296,-795,0,1768845694,15106.195666859996,79.77704808000271,50699.62351032001 2026-01-19,18:01:36.000,19,11123326,-795,0,1768845695,15106.20913948,79.93212894000317,50699.630497440005 2026-01-19,18:01:37.000,19,11123273,-795,0,1768845696,15106.175457929996,80.12245545000042,50699.66543304 2026-01-19,18:01:38.000,19,11123322,-795,0,1768845697,15106.135040069996,80.26343805000215,50699.62351032001 2026-01-19,18:01:39.000,19,11123306,-795,0,1768845698,15106.12156744999,80.44671543000004,50699.66543304 2026-01-19,18:01:40.000,19,11123301,-795,0,1768845699,15106.074413279995,80.58064890000242,50699.62351032001 2026-01-19,18:01:41.000,19,11123307,-795,0,1768845700,15106.074413279995,80.72163150000415,50699.59556184 2026-01-19,18:01:42.000,19,11123301,-795,0,1768845701,15106.06094065999,80.86261409999861,50699.62351032001 2026-01-19,18:01:43.000,19,11123294,-795,0,1768845702,15106.054204349995,81.01769495999906,50699.62351032001 2026-01-19,18:01:44.000,19,11123277,-795,0,1768845703,15106.0878859,81.13048104000336,50699.56761336 2026-01-19,18:01:45.000,19,11123255,-795,0,1768845704,15106.10135851999,81.25031624999974,50699.51870352 2026-01-19,18:01:46.000,19,11123257,-795,0,1768845705,15106.12156744999,81.33490580999933,50699.56062624 2026-01-19,18:01:47.000,19,11123274,-795,0,1768845706,15106.16872162,81.48293754000042,50699.60254896001 2026-01-19,18:01:48.000,19,11123301,-795,0,1768845707,15106.175457929996,81.58867448999808,50699.581587600005 2026-01-19,18:01:49.000,19,11123270,-795,0,1768845708,15106.182194239991,81.68736231000366,50699.58857472 2026-01-19,18:01:50.000,19,11123275,-795,0,1768845709,15106.236084719996,81.76490274000389,50699.532677760006 2026-01-19,18:01:51.000,19,11123260,-795,0,1768845710,15106.242821029991,81.84949230000348,50699.56062624 2026-01-19,18:01:52.000,19,11123285,-795,0,1768845711,15106.283238889991,81.85654143000284,50699.53966488 2026-01-19,18:01:53.000,19,11123305,-795,0,1768845712,15106.337129369997,81.91293446999771,50699.511716400004 2026-01-19,18:01:54.000,19,11123317,-795,0,1768845713,15106.384283539992,81.94113099000242,50699.49075504 2026-01-19,18:01:55.000,19,11123311,-795,0,1768845714,15106.417965089997,81.94113099000242,50699.49075504 2026-01-19,18:01:56.000,19,11123264,-795,0,1768845715,15106.444910329992,81.95522925000114,50699.4418452 2026-01-19,18:01:57.000,19,11123246,-795,0,1768845716,15106.478591879997,81.98342576999858,50699.4418452 2026-01-19,18:01:58.000,19,11123313,-795,0,1768845717,15106.458382949997,82.00457316000393,50699.43485808001 2026-01-19,18:01:59.000,19,11123294,-795,0,1768845718,15106.465119259992,82.05391706999944,50699.49774216 2026-01-19,18:02:00.000,19,11123303,-795,0,1768845719,15106.451646640002,82.09621185000287,50699.49075504 2026-01-19,18:02:01.000,19,11123289,-795,0,1768845720,15106.417965089997,82.15260488999775,50699.45581944001 2026-01-19,18:02:02.000,19,11123276,-795,0,1768845721,15106.370810920002,82.22309618999861,50699.483767920006 2026-01-19,18:02:03.000,19,11123337,-795,0,1768845722,15106.337129369997,82.27948923000076,50699.462806560005 2026-01-19,18:02:04.000,19,11123320,-795,0,1768845723,15106.263029959991,82.3076857499982,50699.51870352 2026-01-19,18:02:05.000,19,11123294,-795,0,1768845724,15106.18893055,82.41342270000314,50699.49075504 2026-01-19,18:02:06.000,19,11123279,-795,0,1768845725,15106.175457929996,82.50506139000208,50699.483767920006 2026-01-19,18:02:07.000,19,11123301,-795,0,1768845726,15106.12156744999,82.58260182000231,50699.483767920006 2026-01-19,18:02:08.000,19,11123269,-795,0,1768845727,15106.04746804,82.68128964000061,50699.43485808001 2026-01-19,18:02:09.000,19,11123306,-795,0,1768845728,15105.953159699995,82.77292832999956,50699.4418452 2026-01-19,18:02:10.000,19,11123315,-795,0,1768845729,15105.91947814999,82.87161614999786,50699.45581944001 2026-01-19,18:02:11.000,19,11123267,-795,0,1768845730,15105.912741839995,82.94915657999809,50699.364986880006 2026-01-19,18:02:12.000,19,11123320,-635,0,1768845731,15105.852115049995,83.01964787999896,50699.364986880006 2026-01-19,18:02:13.000,19,11123273,-795,0,1768845732,15105.80496088,83.09013917999982,50699.39293536 2026-01-19,18:02:14.000,19,11123278,-795,0,1768845733,15105.75780670999,83.09013917999982,50699.30908992001 2026-01-19,18:02:15.000,19,11123294,-755,0,1768845734,15105.82516981,83.15358135000133,50699.43485808001 2026-01-19,18:02:16.000,19,11123305,-795,0,1768845735,15105.75780670999,83.13948309000261,50699.56062624 2026-01-19,18:02:17.000,19,11123297,-795,0,1768845736,15105.710652539994,83.1253848300039,50699.462806560005 2026-01-19,18:02:18.000,19,11123284,-795,0,1768845737,15105.690443609994,83.05489353000303,50699.46979368 2026-01-19,18:02:19.000,19,11123295,-715,0,1768845738,15105.650025749994,82.99850049000088,50699.47678080001 2026-01-19,18:02:20.000,19,11123325,-795,0,1768845739,15105.629816819994,82.93505831999937,50699.47678080001 2026-01-19,18:02:21.000,19,11123285,-795,0,1768845740,15105.575926339989,82.8645670199985,50699.43485808001 2026-01-19,18:02:22.000,19,11123313,-795,0,1768845741,15105.528772169993,82.77292832999956,50699.46979368 2026-01-19,18:02:23.000,19,11123298,-795,0,1768845742,15105.495090619988,82.72358442000404,50699.49075504 2026-01-19,18:02:24.000,19,11123297,-795,0,1768845743,15105.461409069998,82.63194572999782,50699.53966488 2026-01-19,18:02:25.000,19,11123314,-795,0,1768845744,15105.427727519993,82.54030703999888,50699.532677760006 2026-01-19,18:02:26.000,19,11123278,-795,0,1768845745,15105.380573349998,82.4557174799993,50699.50472928001 2026-01-19,18:02:27.000,19,11123315,-795,0,1768845746,15105.326682869993,82.39227530999779,50699.56761336 2026-01-19,18:02:28.000,19,11123321,-795,0,1768845747,15105.313210250002,82.32883314000355,50699.59556184 2026-01-19,18:02:29.000,19,11123306,-795,0,1768845748,15105.279528699997,82.25834184000269,50699.532677760006 2026-01-19,18:02:30.000,19,11123281,-795,0,1768845749,15105.259319769997,82.16670315000374,50699.57460048001 2026-01-19,18:02:31.000,19,11123287,-795,0,1768845750,15105.239110839997,82.10326098000223,50699.53966488 2026-01-19,18:02:32.000,19,11123325,-795,0,1768845751,15105.218901909997,82.0609661999988,50699.51870352 2026-01-19,18:02:33.000,19,11123333,-795,0,1768845752,15105.198692979997,81.99047489999793,50699.462806560005 2026-01-19,18:02:34.000,19,11123282,-795,0,1768845753,15105.239110839997,81.94818012000178,50699.371974 2026-01-19,18:02:35.000,19,11123281,-795,0,1768845754,15105.198692979997,81.8635905600022,50699.413896720005 2026-01-19,18:02:36.000,19,11123296,-795,0,1768845755,15105.259319769997,81.79309926000133,50699.39293536 2026-01-19,18:02:37.000,19,11123329,-795,0,1768845756,15105.319946559997,81.73670621999918,50699.413896720005 2026-01-19,18:02:38.000,19,11123335,-795,0,1768845757,15105.373837040002,81.69441144000302,50699.35101264 2026-01-19,18:02:39.000,19,11123324,-795,0,1768845758,15105.407518589993,81.65916578999895,50699.413896720005 2026-01-19,18:02:40.000,19,11123291,-795,0,1768845759,15105.474881689988,81.65211665999959,50699.40690960001 2026-01-19,18:02:41.000,19,11123315,-795,0,1768845760,15105.481617999998,81.63801840000087,50699.39992248 2026-01-19,18:02:42.000,19,11123291,-795,0,1768845761,15105.488354309993,81.60277275000408,50699.40690960001 2026-01-19,18:02:43.000,19,11123317,-795,0,1768845762,15105.481617999998,81.55342884000129,50699.42787096 2026-01-19,18:02:44.000,19,11123343,-795,0,1768845763,15105.474881689988,81.58162535999872,50699.42787096 2026-01-19,18:02:45.000,19,11123274,-795,0,1768845764,15105.481617999998,81.59572362000472,50699.45581944001 2026-01-19,18:02:46.000,19,11123307,-795,0,1768845765,15105.481617999998,81.58867448999808,50699.42787096 2026-01-19,18:02:47.000,19,11123288,-795,0,1768845766,15105.420991209998,81.63096927000151,50699.45581944001 2026-01-19,18:02:48.000,19,11123333,-755,0,1768845767,15105.407518589993,81.68736231000366,50699.45581944001 2026-01-19,18:02:49.000,19,11123334,-795,0,1768845768,15105.373837040002,81.74375534999854,50699.4418452 2026-01-19,18:02:50.000,19,11123337,-795,0,1768845769,15105.293001320002,81.77900100000261,50699.39293536 2026-01-19,18:02:51.000,19,11123320,-795,0,1768845770,15105.286265009992,81.83539404000476,50699.33703840001 2026-01-19,18:02:52.000,19,11123301,-795,0,1768845771,15105.259319769997,81.89883620999899,50699.295115680005 2026-01-19,18:02:53.000,19,11123302,-795,0,1768845772,15105.299737629997,81.87063969000155,50699.25319296 2026-01-19,18:02:54.000,19,11123278,-795,0,1768845773,15105.266056079992,81.88473795000027,50699.27415432 2026-01-19,18:02:55.000,19,11123305,-795,0,1768845774,15105.259319769997,81.89883620999899,50699.3021028 2026-01-19,18:02:56.000,19,11123270,-795,0,1768845775,15105.313210250002,81.85654143000284,50699.25319296 2026-01-19,18:02:57.000,19,11123317,-795,0,1768845776,15105.394045970002,81.78605013000197,50699.197296000006 2026-01-19,18:02:58.000,19,11123307,-795,0,1768845777,15105.441200139998,81.70146057000238,50699.22524448 2026-01-19,18:02:59.000,19,11123263,-795,0,1768845778,15105.501826929998,81.59572362000472,50699.148386160006 2026-01-19,18:03:00.000,19,11123308,-795,0,1768845779,15105.589398959994,81.48293754000042,50699.25319296 2026-01-19,18:03:01.000,19,11123287,-795,0,1768845780,15105.676970989989,81.39129885000148,50699.19030888001 2026-01-19,18:03:02.000,19,11123303,-795,0,1768845781,15105.71738884999,81.22916886000166,50699.1623604 2026-01-19,18:03:03.000,19,11123313,-795,0,1768845782,15105.82516981,81.109333649998,50699.13441192 2026-01-19,18:03:04.000,19,11123276,-795,0,1768845783,15105.892532909995,80.99654757000098,50699.197296000006 2026-01-19,18:03:05.000,19,11123302,-795,0,1768845784,15105.973368629995,80.92605627000012,50699.15537328 2026-01-19,18:03:06.000,19,11123277,-795,0,1768845785,15106.02725911,80.86261409999861,50699.15537328 2026-01-19,18:03:07.000,19,11123329,-795,0,1768845786,15106.054204349995,80.79917193000438,50699.127424800005 2026-01-19,18:03:08.000,19,11123313,-795,0,1768845787,15106.0878859,80.79212279999774,50699.127424800005 2026-01-19,18:03:09.000,19,11123298,-795,0,1768845788,15106.161985309991,80.79212279999774,50699.127424800005 2026-01-19,18:03:10.000,19,11123330,-795,0,1768845789,15106.236084719996,80.75687715000095,50699.12043768001 2026-01-19,18:03:11.000,19,11123322,-795,0,1768845790,15106.249557340001,80.80622106000374,50699.08550208 2026-01-19,18:03:12.000,19,11123275,-795,0,1768845791,15106.310184130001,80.84851583999989,50699.02261800001 2026-01-19,18:03:13.000,19,11123300,-795,0,1768845792,15106.283238889991,80.86261409999861,50699.0575536 2026-01-19,18:03:14.000,19,11123298,-795,0,1768845793,15106.276502579996,80.90490888000204,50699.029605120006 2026-01-19,18:03:15.000,19,11123262,-795,0,1768845794,15106.269766270001,80.96130192000419,50698.9876824 2026-01-19,18:03:16.000,19,11123272,-795,0,1768845795,15106.310184130001,81.02474408999842,50698.97370816001 2026-01-19,18:03:17.000,19,11123268,-795,0,1768845796,15106.296711509996,81.04589148000377,50698.97370816001 2026-01-19,18:03:18.000,19,11123282,-795,0,1768845797,15106.256293649996,81.0599897400025,50698.88287560001 2026-01-19,18:03:19.000,19,11123309,-795,0,1768845798,15106.249557340001,81.07408800000121,50698.93178544001 2026-01-19,18:03:20.000,19,11123321,-795,0,1768845799,15106.215875789996,81.109333649998,50698.910824080005 2026-01-19,18:03:21.000,19,11123287,-795,0,1768845800,15106.20913948,81.123431910004,50698.959733920005 2026-01-19,18:03:22.000,19,11123301,-795,0,1768845801,15106.182194239991,81.11638278000464,50698.94575968 2026-01-19,18:03:23.000,19,11123308,-795,0,1768845802,15106.12830376,81.123431910004,50698.97370816001 2026-01-19,18:03:24.000,19,11123302,-795,0,1768845803,15106.094622209996,81.109333649998,50699.02261800001 2026-01-19,18:03:25.000,19,11123308,-795,0,1768845804,15106.013786489995,81.109333649998,50699.029605120006 2026-01-19,18:03:26.000,19,11123306,-795,0,1768845805,15106.00705018,81.08818625999993,50699.05056648001 2026-01-19,18:03:27.000,19,11123299,-795,0,1768845806,15105.953159699995,81.11638278000464,50698.9178112 2026-01-19,18:03:28.000,19,11123301,-795,0,1768845807,15105.92621446,81.08818625999993,50698.980695280006 2026-01-19,18:03:29.000,19,11123280,-795,0,1768845808,15105.92621446,81.10228451999865,50698.9876824 2026-01-19,18:03:30.000,19,11123315,-795,0,1768845809,15105.86558767,81.09523538999929,50698.99466952 2026-01-19,18:03:31.000,19,11123271,-795,0,1768845810,15105.791488259994,81.11638278000464,50698.9876824 2026-01-19,18:03:32.000,19,11123316,-795,0,1768845811,15105.75780670999,81.123431910004,50698.97370816001 2026-01-19,18:03:33.000,19,11123274,-795,0,1768845812,15105.751070399994,81.109333649998,50698.93178544001 2026-01-19,18:03:34.000,19,11123300,-675,0,1768845813,15105.69717991999,81.09523538999929,50698.88287560001 2026-01-19,18:03:35.000,19,11123280,-795,0,1768845814,15105.636553129989,81.1586775600008,50698.92479832 2026-01-19,18:03:36.000,19,11123304,-795,0,1768845815,15105.589398959994,81.17277581999952,50698.94575968 2026-01-19,18:03:37.000,19,11123289,-795,0,1768845816,15105.548981099993,81.20097234000423,50698.861914240006 2026-01-19,18:03:38.000,19,11123266,-795,0,1768845817,15105.427727519993,81.26441450999846,50698.7780688 2026-01-19,18:03:39.000,19,11123270,-795,0,1768845818,15105.427727519993,81.2573653799991,50698.79903016 2026-01-19,18:03:40.000,19,11123282,-795,0,1768845819,15105.407518589993,81.24326712000038,50698.77108168 2026-01-19,18:03:41.000,19,11123235,-795,0,1768845820,15105.400782279998,81.22916886000166,50698.80601728001 2026-01-19,18:03:42.000,19,11123332,-795,0,1768845821,15105.367100729993,81.24326712000038,50698.81999152 2026-01-19,18:03:43.000,19,11123300,-795,0,1768845822,15105.387309659993,81.2221197300023,50698.861914240006 2026-01-19,18:03:44.000,19,11123283,-795,0,1768845823,15105.414254900003,81.19392321000487,50698.88986272 2026-01-19,18:03:45.000,19,11123309,-795,0,1768845824,15105.427727519993,81.19392321000487,50698.81999152 2026-01-19,18:03:46.000,19,11123280,-795,0,1768845825,15105.461409069998,81.17982494999887,50698.861914240006 2026-01-19,18:03:47.000,19,11123288,-795,0,1768845826,15105.481617999998,81.15162843000144,50698.78505592001 2026-01-19,18:03:48.000,19,11123306,-795,0,1768845827,15105.616344199989,81.13753017000272,50698.813004400006 2026-01-19,18:03:49.000,19,11123274,-795,0,1768845828,15105.683707299999,81.10228451999865,50698.82697864 2026-01-19,18:03:50.000,19,11123348,-795,0,1768845829,15105.771279329994,81.08113713000057,50698.85492712001 2026-01-19,18:03:51.000,19,11123338,-795,0,1768845830,15105.86558767,81.09523538999929,50698.82697864 2026-01-19,18:03:52.000,19,11123320,-795,0,1768845831,15105.89926921999,81.08818625999993,50698.743133200005 2026-01-19,18:03:53.000,19,11123287,-795,0,1768845832,15105.932950769995,81.09523538999929,50698.75012032 2026-01-19,18:03:54.000,19,11123332,-795,0,1768845833,15105.993577559995,81.04589148000377,50698.71518472001 2026-01-19,18:03:55.000,19,11123311,-795,0,1768845834,15106.04073172999,80.99654757000098,50698.70121048 2026-01-19,18:03:56.000,19,11123271,-795,0,1768845835,15106.054204349995,80.96835105000355,50698.65928776 2026-01-19,18:03:57.000,19,11123305,-795,0,1768845836,15106.08114958999,80.9472036599982,50698.68723624001 2026-01-19,18:03:58.000,19,11123284,-795,0,1768845837,15106.08114958999,80.93310539999948,50698.63832640001 2026-01-19,18:03:59.000,19,11123322,-795,0,1768845838,15106.10809483,80.92605627000012,50698.68723624001 2026-01-19,18:04:00.000,19,11123288,-795,0,1768845839,15106.175457929996,80.86966322999797,50698.63832640001 2026-01-19,18:04:01.000,19,11123259,-795,0,1768845840,15106.20913948,80.82736845000181,50698.61736504001 2026-01-19,18:04:02.000,19,11123285,-795,0,1768845841,15106.269766270001,80.74277889000223,50698.65230064 2026-01-19,18:04:03.000,19,11123273,-795,0,1768845842,15106.316920439996,80.67933672000072,50698.61736504001 2026-01-19,18:04:04.000,19,11123290,-795,0,1768845843,15106.377547229997,80.58769803000177,50698.63832640001 2026-01-19,18:04:05.000,19,11123281,-795,0,1768845844,15106.444910329992,80.48901021000347,50698.68723624001 2026-01-19,18:04:06.000,19,11123269,-795,0,1768845845,15106.512273430002,80.33392935000302,50698.7081976 2026-01-19,18:04:07.000,19,11123252,-795,0,1768845846,15106.572900220002,80.17884849000257,50698.66627488001 2026-01-19,18:04:08.000,19,11123313,-795,0,1768845847,15106.646999629993,80.03786589000083,50698.63832640001 2026-01-19,18:04:09.000,19,11123271,-795,0,1768845848,15106.741307969998,79.81934285999887,50698.645313520006 2026-01-19,18:04:10.000,19,11123291,-795,0,1768845849,15106.842352619999,79.63606548000098,50698.61736504001 2026-01-19,18:04:11.000,19,11123271,-795,0,1768845850,15106.93666095999,79.42459157999838,50698.63133928 2026-01-19,18:04:12.000,19,11123273,-795,0,1768845851,15107.010760369994,79.1919702899977,50698.65230064 2026-01-19,18:04:13.000,19,11123278,-795,0,1768845852,15107.09833239999,78.98049639000237,50698.61736504001 2026-01-19,18:04:14.000,19,11123273,-795,0,1768845853,15107.17916811999,78.75492423000105,50698.575442320005 2026-01-19,18:04:15.000,19,11123255,-795,0,1768845854,15107.21958597999,78.55049945999781,50698.55448096 2026-01-19,18:04:16.000,19,11123244,-795,0,1768845855,15107.30715801,78.34607469000184,50698.54749384001 2026-01-19,18:04:17.000,19,11123282,-795,0,1768845856,15107.3677848,78.16984644000331,50698.505571120004 2026-01-19,18:04:18.000,19,11123241,-795,0,1768845857,15107.435147899996,78.03591297000094,50698.526532480006 2026-01-19,18:04:19.000,19,11123280,-795,0,1768845858,15107.489038380001,77.8949303699992,50698.51255824 2026-01-19,18:04:20.000,19,11123261,-795,0,1768845859,15107.482302069991,77.74689863999811,50698.51255824 2026-01-19,18:04:21.000,19,11123276,-795,0,1768845860,15107.495774689996,77.67640734000452,50698.477622640006 2026-01-19,18:04:22.000,19,11123290,-795,0,1768845861,15107.536192549996,77.59181777999765,50698.49159688 2026-01-19,18:04:23.000,19,11123301,-795,0,1768845862,15107.536192549996,77.52132648000406,50698.41473856 2026-01-19,18:04:24.000,19,11123287,-795,0,1768845863,15107.576610409997,77.43673692000448,50698.48460976 2026-01-19,18:04:25.000,19,11123309,-795,0,1768845864,15107.590083030002,77.40854039999977,50698.477622640006 2026-01-19,18:04:26.000,19,11123289,-795,0,1768845865,15107.637237199997,77.35214736000489,50698.47063552001 2026-01-19,18:04:27.000,19,11123274,-795,0,1768845866,15107.637237199997,77.35919649000425,50698.456661280004 2026-01-19,18:04:28.000,19,11123335,-795,0,1768845867,15107.650709820002,77.3380490999989,50698.40076432001 2026-01-19,18:04:29.000,19,11123286,-795,0,1768845868,15107.684391369992,77.38034388000233,50698.42172568 2026-01-19,18:04:30.000,19,11123300,-795,0,1768845869,15107.691127680002,77.42263865999848,50698.33089312001 2026-01-19,18:04:31.000,19,11123304,-795,0,1768845870,15107.711336610002,77.47198257000127,50698.36582872 2026-01-19,18:04:32.000,19,11123323,-795,0,1768845871,15107.697863989997,77.50017908999871,50698.323906 2026-01-19,18:04:33.000,19,11123295,-755,0,1768845872,15107.691127680002,77.57067038999958,50698.37980296001 2026-01-19,18:04:34.000,19,11123325,-795,0,1768845873,15107.650709820002,77.62706343000173,50698.34486736 2026-01-19,18:04:35.000,19,11123323,-795,0,1768845874,15107.576610409997,77.71870212000067,50698.337880240004 2026-01-19,18:04:36.000,19,11123324,-795,0,1768845875,15107.475565759996,77.76804603000346,50698.40076432001 2026-01-19,18:04:37.000,19,11123324,-795,0,1768845876,15107.394730039996,77.83853733000433,50698.38679008 2026-01-19,18:04:38.000,19,11123328,-795,0,1768845877,15107.30042169999,77.94427428000199,50698.37980296001 2026-01-19,18:04:39.000,19,11123309,-795,0,1768845878,15107.23979490999,78.02181471000222,50698.407751440005 2026-01-19,18:04:40.000,19,11123312,-795,0,1768845879,15107.172431809995,78.09230601000309,50698.34486736 2026-01-19,18:04:41.000,19,11123319,-795,0,1768845880,15107.09833239999,78.19099383000139,50698.3937772 2026-01-19,18:04:42.000,19,11123303,-795,0,1768845881,15107.05791453999,78.26148513000226,50698.33089312001 2026-01-19,18:04:43.000,19,11123284,-795,0,1768845882,15107.010760369994,78.36017295000056,50698.309931760006 2026-01-19,18:04:44.000,19,11123261,-795,0,1768845883,15106.98381513,78.45886076999886,50698.37281584 2026-01-19,18:04:45.000,19,11123308,-795,0,1768845884,15106.95686988999,78.55754859000444,50698.31691888 2026-01-19,18:04:46.000,19,11123306,-795,0,1768845885,15106.97707881999,78.67033467000147,50698.37980296001 2026-01-19,18:04:47.000,19,11123321,-795,0,1768845886,15107.02423299,78.77607161999913,50698.358841600006 2026-01-19,18:04:48.000,19,11123335,-795,0,1768845887,15106.990551439994,78.91705422000086,50698.34486736 2026-01-19,18:04:49.000,19,11123331,-795,0,1768845888,15107.051178229995,79.02984029999789,50698.31691888 2026-01-19,18:04:50.000,19,11123295,-795,0,1768845889,15107.07812346999,79.19901942000433,50698.29595752 2026-01-19,18:04:51.000,19,11123294,-795,0,1768845890,15107.09833239999,79.38934593000158,50698.27499616 2026-01-19,18:04:52.000,19,11123314,-795,0,1768845891,15107.172431809995,79.6149180900029,50698.33089312001 2026-01-19,18:04:53.000,19,11123327,-795,0,1768845892,15107.19937704999,79.85458851000294,50698.29595752 2026-01-19,18:04:54.000,19,11123294,-795,0,1768845893,15107.192640739995,80.05196414999955,50698.24704768 2026-01-19,18:04:55.000,19,11123283,-795,0,1768845894,15107.192640739995,80.3057328299983,50698.20512496 2026-01-19,18:04:56.000,19,11123321,-795,0,1768845895,15107.172431809995,80.5665506400037,50698.15621512 2026-01-19,18:04:57.000,19,11123312,-795,0,1768845896,15107.08485978,80.84146671000053,50698.170189360004 2026-01-19,18:04:58.000,19,11123292,-795,0,1768845897,15107.06465085,81.10228451999865,50698.20512496 2026-01-19,18:04:59.000,19,11123308,-795,0,1768845898,15107.01749667999,81.3701514600034,50698.18416360001 2026-01-19,18:05:00.000,19,11123308,-795,0,1768845899,15106.869297859994,81.57457622999937,50698.13525376001 2026-01-19,18:05:01.000,19,11123266,-795,0,1768845900,15106.774989519989,81.8142466499994,50698.170189360004 2026-01-19,18:05:02.000,19,11123319,-795,0,1768845901,15106.660472249998,81.98342576999858,50698.16320224001 2026-01-19,18:05:03.000,19,11123313,-715,0,1768845902,15106.519009739997,82.15965402000438,50698.10031816 2026-01-19,18:05:04.000,19,11123313,-795,0,1768845903,15106.384283539992,82.32883314000355,50698.170189360004 2026-01-19,18:05:05.000,19,11123342,-795,0,1768845904,15106.276502579996,82.4204718300025,50698.170189360004 2026-01-19,18:05:06.000,19,11123306,-795,0,1768845905,15106.161985309991,82.47686487000465,50698.142240880006 2026-01-19,18:05:07.000,19,11123286,-795,0,1768845906,15106.0878859,82.51211052000144,50698.18416360001 2026-01-19,18:05:08.000,19,11123322,-795,0,1768845907,15105.98684125,82.50506139000208,50698.240060560005 2026-01-19,18:05:09.000,19,11123327,-755,0,1768845908,15105.912741839995,82.44866834999993,50698.2190992 2026-01-19,18:05:10.000,19,11123314,-795,0,1768845909,15105.771279329994,82.34293140000227,50698.26102192001 2026-01-19,18:05:11.000,19,11123277,-795,0,1768845910,15105.69717991999,82.25129271000333,50698.26800904 2026-01-19,18:05:12.000,19,11123325,-795,0,1768845911,15105.609607889994,82.12440837000031,50698.309931760006 2026-01-19,18:05:13.000,19,11123329,-795,0,1768845912,15105.515299549988,81.99047489999793,50698.33089312001 2026-01-19,18:05:14.000,19,11123280,-795,0,1768845913,15105.400782279998,81.80719752000005,50698.407751440005 2026-01-19,18:05:15.000,19,11123294,-795,0,1768845914,15105.259319769997,81.59572362000472,50698.41473856 2026-01-19,18:05:16.000,19,11123309,-795,0,1768845915,15105.191956670002,81.38424972000212,50698.42172568 2026-01-19,18:05:17.000,19,11123290,-795,0,1768845916,15105.037021539996,81.1586775600008,50698.49159688 2026-01-19,18:05:18.000,19,11123288,-795,0,1768845917,15104.90229533999,80.9472036599982,50698.54749384001 2026-01-19,18:05:19.000,19,11123270,-795,0,1768845918,15104.76756914,80.7004841099988,50698.51255824 2026-01-19,18:05:20.000,19,11123319,-795,0,1768845919,15104.653051869995,80.51015760000155,50698.54749384001 2026-01-19,18:05:21.000,19,11123309,-795,0,1768845920,15104.49811673999,80.33392935000302,50698.51255824 2026-01-19,18:05:22.000,19,11123286,-795,0,1768845921,15104.383599469998,80.17884849000257,50698.54749384001 2026-01-19,18:05:23.000,19,11123276,-795,0,1768845922,15104.282554819998,79.97442371999932,50698.56845520001 2026-01-19,18:05:24.000,19,11123330,-795,0,1768845923,15104.168037549993,79.78409721000207,50698.58941656 2026-01-19,18:05:25.000,19,11123300,-795,0,1768845924,15104.060256589997,79.6501637399997,50698.61736504001 2026-01-19,18:05:26.000,19,11123302,-795,0,1768845925,15103.945739319992,79.47393549000117,50698.673262000004 2026-01-19,18:05:27.000,19,11123309,-795,0,1768845926,15103.912057770001,79.31885463000071,50698.59640368001 2026-01-19,18:05:28.000,19,11123295,-795,0,1768845927,15103.831222050001,79.23426507000113,50698.6033908 2026-01-19,18:05:29.000,19,11123266,-795,0,1768845928,15103.757122639996,79.11442986000475,50698.66627488001 2026-01-19,18:05:30.000,19,11123258,-795,0,1768845929,15103.68975954,79.07213508000132,50698.58242944 2026-01-19,18:05:31.000,19,11123327,-795,0,1768845930,15103.54156071999,78.97344726000301,50698.65928776 2026-01-19,18:05:32.000,19,11123251,-795,0,1768845931,15103.474197619995,78.89590683000279,50698.7081976 2026-01-19,18:05:33.000,19,11123302,-795,0,1768845932,15103.46072499999,78.8113172700032,50698.72217184 2026-01-19,18:05:34.000,19,11123286,-795,0,1768845933,15103.373152969994,78.77607161999913,50698.63832640001 2026-01-19,18:05:35.000,19,11123275,-795,0,1768845934,15103.272108319994,78.74787510000169,50698.68024912 2026-01-19,18:05:36.000,19,11123296,-795,0,1768845935,15103.184536289999,78.72672771000362,50698.68024912 2026-01-19,18:05:37.000,19,11123334,-795,0,1768845936,15103.083491639998,78.7126294500049,50698.6033908 2026-01-19,18:05:38.000,19,11123295,-795,0,1768845937,15102.989183299993,78.72672771000362,50698.5335196 2026-01-19,18:05:39.000,19,11123307,-795,0,1768845938,15102.840984479997,78.72672771000362,50698.55448096 2026-01-19,18:05:40.000,19,11123258,-795,0,1768845939,15102.773621380002,78.72672771000362,50698.56845520001 2026-01-19,18:05:41.000,19,11123280,-795,0,1768845940,15102.686049349992,78.70558031999826,50698.54050672 2026-01-19,18:05:42.000,19,11123315,-795,0,1768845941,15102.665840419992,78.72672771000362,50698.624352160004 2026-01-19,18:05:43.000,19,11123285,-795,0,1768845942,15102.611949940001,78.7126294500049,50698.65230064 2026-01-19,18:05:44.000,19,11123264,-795,0,1768845943,15102.585004699991,78.76902248999977,50698.624352160004 2026-01-19,18:05:45.000,19,11123300,-795,0,1768845944,15102.598477319996,78.83951379000064,50698.59640368001 2026-01-19,18:05:46.000,19,11123262,-795,0,1768845945,15102.611949940001,78.90295596000215,50698.59640368001 2026-01-19,18:05:47.000,19,11123275,-795,0,1768845946,15102.618686249996,78.93115247999958,50698.505571120004 2026-01-19,18:05:48.000,19,11123279,-795,0,1768845947,15102.638895179996,79.00164378000045,50698.51255824 2026-01-19,18:05:49.000,19,11123291,-795,0,1768845948,15102.692785660001,79.07213508000132,50698.477622640006 2026-01-19,18:05:50.000,19,11123293,-795,0,1768845949,15102.746676139992,79.16377377000026,50698.42172568 2026-01-19,18:05:51.000,19,11123318,-795,0,1768845950,15102.787093999992,79.21311768000305,50698.37980296001 2026-01-19,18:05:52.000,19,11123324,-795,0,1768845951,15102.867929719992,79.36114941000415,50698.37281584 2026-01-19,18:05:53.000,19,11123303,-795,0,1768845952,15102.968974369993,79.5162302700046,50698.337880240004 2026-01-19,18:05:54.000,19,11123310,-795,0,1768845953,15102.995919609988,79.67836026000441,50698.28198328001 2026-01-19,18:05:55.000,19,11123282,-795,0,1768845954,15103.036337469988,79.87573590000102,50698.240060560005 2026-01-19,18:05:56.000,19,11123299,-795,0,1768845955,15103.083491639998,80.04491502000019,50698.20512496 2026-01-19,18:05:57.000,19,11123294,-795,0,1768845956,15103.137382119989,80.26343805000215,50698.191150720006 2026-01-19,18:05:58.000,19,11123250,-795,0,1768845957,15103.150854739994,80.51720673000091,50698.06538256001 2026-01-19,18:05:59.000,19,11123307,-795,0,1768845958,15103.191272599994,80.77097540999966,50698.05839544 2026-01-19,18:06:00.000,19,11123301,-795,0,1768845959,15103.204745219999,81.06703887000185,50698.03044696 2026-01-19,18:06:01.000,19,11123287,-795,0,1768845960,15103.231690459994,81.35605320000468,50697.953588640004 2026-01-19,18:06:02.000,19,11123314,-795,0,1768845961,15103.191272599994,81.59572362000472,50697.96057576 2026-01-19,18:06:03.000,19,11123318,-795,0,1768845962,15103.157591049989,81.89883620999899,50697.82782048001 2026-01-19,18:06:04.000,19,11123227,-795,0,1768845963,15103.150854739994,82.19489967000118,50697.81384624 2026-01-19,18:06:05.000,19,11123322,-795,0,1768845964,15103.150854739994,82.46276660999865,50697.86275608 2026-01-19,18:06:06.000,19,11123304,-795,0,1768845965,15103.150854739994,82.69538789999933,50697.82782048001 2026-01-19,18:06:07.000,19,11123345,-795,0,1768845966,15103.177799979989,82.94210744999873,50697.7649364 2026-01-19,18:06:08.000,19,11123284,-795,0,1768845967,15103.164327359998,83.19587613000476,50697.73000080001 2026-01-19,18:06:09.000,19,11123273,-795,0,1768845968,15103.171063669994,83.3721043800033,50697.75096216 2026-01-19,18:06:10.000,19,11123294,-795,0,1768845969,15103.164327359998,83.52013611000439,50697.73000080001 2026-01-19,18:06:11.000,19,11123282,-795,0,1768845970,15103.150854739994,83.6822661000042,50697.70205232 2026-01-19,18:06:12.000,19,11123306,-795,0,1768845971,15103.150854739994,83.78800305000186,50697.66012960001 2026-01-19,18:06:13.000,19,11123310,-795,0,1768845972,15103.103700569998,83.88669087000017,50697.65314248 2026-01-19,18:06:14.000,19,11123287,-795,0,1768845973,15103.123909499998,83.93603478000296,50697.61121976001 2026-01-19,18:06:15.000,19,11123308,-755,0,1768845974,15103.137382119989,83.95013304000167,50697.625194 2026-01-19,18:06:16.000,19,11123278,-795,0,1768845975,15103.117173189989,83.95013304000167,50697.61121976001 2026-01-19,18:06:17.000,19,11123289,-795,0,1768845976,15103.150854739994,83.97832955999911,50697.59724552 2026-01-19,18:06:18.000,19,11123254,-795,0,1768845977,15103.164327359998,83.98537868999847,50697.639168240006 2026-01-19,18:06:19.000,19,11123323,-795,0,1768845978,15103.211481529994,83.9289856500036,50697.65314248 2026-01-19,18:06:20.000,19,11123272,-795,0,1768845979,15103.231690459994,83.86554348000209,50697.520387200006 2026-01-19,18:06:21.000,19,11123266,-795,0,1768845980,15103.231690459994,83.83734696000465,50697.65314248 2026-01-19,18:06:22.000,19,11123240,-795,0,1768845981,15103.198008909989,83.78800305000186,50697.63218112001 2026-01-19,18:06:23.000,19,11123278,-795,0,1768845982,15103.164327359998,83.717511750001,50697.70205232 2026-01-19,18:06:24.000,19,11123267,-795,0,1768845983,15103.144118429998,83.64702045000013,50697.63218112001 2026-01-19,18:06:25.000,19,11123288,-795,0,1768845984,15103.043073779998,83.61177480000333,50697.63218112001 2026-01-19,18:06:26.000,19,11123256,-795,0,1768845985,15102.955501750002,83.5342343700031,50697.63218112001 2026-01-19,18:06:27.000,19,11123276,-795,0,1768845986,15102.861193409997,83.52718524000375,50697.61121976001 2026-01-19,18:06:28.000,19,11123266,-795,0,1768845987,15102.787093999992,83.47784133000096,50697.61121976001 2026-01-19,18:06:29.000,19,11123299,-795,0,1768845988,15102.659104109996,83.41439915999945,50697.64615536 2026-01-19,18:06:30.000,19,11123253,-795,0,1768845989,15102.46375111999,83.39325177000137,50697.54833568 2026-01-19,18:06:31.000,19,11123291,-795,0,1768845990,15102.30881599,83.38620264000201,50697.59025840001 2026-01-19,18:06:32.000,19,11123260,-795,0,1768845991,15102.09999037999,83.38620264000201,50697.60423264 2026-01-19,18:06:33.000,19,11123246,-795,0,1768845992,15101.897901079989,83.36505525000393,50697.64615536 2026-01-19,18:06:34.000,19,11123323,-795,0,1768845993,15101.675602850002,83.34390785999858,50697.75096216 2026-01-19,18:06:35.000,19,11123250,-795,0,1768845994,15101.480249859997,83.40030090000073,50697.79288488 2026-01-19,18:06:36.000,19,11123293,-795,0,1768845995,15101.257951629996,83.4355465500048,50697.81384624 2026-01-19,18:06:37.000,19,11123276,-795,0,1768845996,15101.015444469995,83.42849741999817,50697.86275608 2026-01-19,18:06:38.000,19,11123300,-795,0,1768845997,15100.752728379994,83.44964481000352,50697.91166592 2026-01-19,18:06:39.000,19,11123274,-795,0,1768845998,15100.483275979997,83.49898871999903,50697.855768960006 2026-01-19,18:06:40.000,19,11123280,-795,0,1768845999,15100.260977749997,83.49898871999903,50697.88371744 2026-01-19,18:06:41.000,19,11123286,-795,0,1768846000,15100.01173428,83.51308697999775,50697.953588640004 2026-01-19,18:06:42.000,19,11123304,-795,0,1768846001,15099.76922712,83.57652914999926,50697.96057576 2026-01-19,18:06:43.000,19,11123307,-795,0,1768846002,15099.506511029998,83.56243089000054,50698.002498480004 2026-01-19,18:06:44.000,19,11123291,-795,0,1768846003,15099.304421729998,83.57652914999926,50698.002498480004 2026-01-19,18:06:45.000,19,11123271,-795,0,1768846004,15099.095596120002,83.60472567000397,50698.002498480004 2026-01-19,18:06:46.000,19,11123276,-795,0,1768846005,15098.886770509991,83.65406957999949,50698.072369680005 2026-01-19,18:06:47.000,19,11123284,-795,0,1768846006,15098.68468120999,83.6822661000042,50698.0094856 2026-01-19,18:06:48.000,19,11123310,-795,0,1768846007,15098.455646669994,83.73161000999971,50698.11429240001 2026-01-19,18:06:49.000,19,11123272,-795,0,1768846008,15098.287238919998,83.7809539200025,50698.121279520004 2026-01-19,18:06:50.000,19,11123314,-795,0,1768846009,15098.105358549998,83.86554348000209,50698.16320224001 2026-01-19,18:06:51.000,19,11123278,-795,0,1768846010,15097.963896039997,83.92193652000424,50698.21211208001 2026-01-19,18:06:52.000,19,11123302,-795,0,1768846011,15097.842642459997,83.94308391000231,50698.15621512 2026-01-19,18:06:53.000,19,11123307,-795,0,1768846012,15097.71465257,83.99947695000446,50698.13525376001 2026-01-19,18:06:54.000,19,11123293,-795,0,1768846013,15097.63381685,84.05586998999934,50698.142240880006 2026-01-19,18:06:55.000,19,11123229,-795,0,1768846014,15097.54624481999,84.07701738000469,50698.10730528 2026-01-19,18:06:56.000,19,11123237,-795,0,1768846015,15097.478881719995,84.10521390000213,50698.03743408 2026-01-19,18:06:57.000,19,11123299,-795,0,1768846016,15097.44520016999,84.16865607000364,50698.06538256001 2026-01-19,18:06:58.000,19,11123283,-795,0,1768846017,15097.43172755,84.2391473700045,50698.03044696 2026-01-19,18:06:59.000,19,11123270,-795,0,1768846018,15097.44520016999,84.28144215000066,50697.98852424 2026-01-19,18:07:00.000,19,11123292,-795,0,1768846019,15097.50582695999,84.3096386699981,50697.96756288001 2026-01-19,18:07:01.000,19,11123262,-795,0,1768846020,15097.60687160999,84.35898258000088,50697.84878184001 2026-01-19,18:07:02.000,19,11123284,-795,0,1768846021,15097.620344229996,84.38012996999896,50697.89070456 2026-01-19,18:07:03.000,19,11123269,-795,0,1768846022,15097.721388879996,84.40127736000431,50697.77891064001 2026-01-19,18:07:04.000,19,11123256,-795,0,1768846023,15097.802224599996,84.38717909999832,50697.75794928001 2026-01-19,18:07:05.000,19,11123264,-795,0,1768846024,15097.963896039997,84.40127736000431,50697.70903944001 2026-01-19,18:07:06.000,19,11123221,-755,0,1768846025,15098.044731759997,84.39422822999768,50697.74397504 2026-01-19,18:07:07.000,19,11123301,-795,0,1768846026,15098.159249029988,84.38717909999832,50697.61121976001 2026-01-19,18:07:08.000,19,11123265,-795,0,1768846027,15098.260293679989,84.33078606000345,50697.618206880004 2026-01-19,18:07:09.000,19,11123244,-795,0,1768846028,15098.354602019994,84.29554040999938,50697.52737432 2026-01-19,18:07:10.000,19,11123274,-795,0,1768846029,15098.428701429999,84.26029476000258,50697.471477360006 2026-01-19,18:07:11.000,19,11123307,-795,0,1768846030,15098.556691319995,84.18980346000171,50697.43654176 2026-01-19,18:07:12.000,19,11123288,-795,0,1768846031,15098.62405441999,84.11931216000085,50697.38763192 2026-01-19,18:07:13.000,19,11123312,-795,0,1768846032,15098.74530799999,84.01357521000318,50697.35968344 2026-01-19,18:07:14.000,19,11123260,-795,0,1768846033,15098.80593478999,83.98537868999847,50697.37365768001 2026-01-19,18:07:15.000,19,11123292,-795,0,1768846034,15098.933924680001,83.92193652000424,50697.31776072 2026-01-19,18:07:16.000,19,11123238,-795,0,1768846035,15099.028233019992,83.84439609000401,50697.27583800001 2026-01-19,18:07:17.000,19,11123250,-795,0,1768846036,15099.075387190001,83.76685566000378,50697.26885088 2026-01-19,18:07:18.000,19,11123274,-795,0,1768846037,15099.129277669992,83.71046262000164,50697.25487664001 2026-01-19,18:07:19.000,19,11123257,-795,0,1768846038,15099.189904459992,83.66111870999885,50697.22692816001 2026-01-19,18:07:20.000,19,11123287,-795,0,1768846039,15099.196640770002,83.62587306000205,50697.14308272 2026-01-19,18:07:21.000,19,11123240,-795,0,1768846040,15099.216849700002,83.55538176000118,50697.19199256 2026-01-19,18:07:22.000,19,11123323,-795,0,1768846041,15099.243794939997,83.5342343700031,50697.12910848001 2026-01-19,18:07:23.000,19,11123305,-795,0,1768846042,15099.250531249992,83.50603784999839,50697.07321152 2026-01-19,18:07:24.000,19,11123319,-795,0,1768846043,15099.189904459992,83.44964481000352,50697.04526304 2026-01-19,18:07:25.000,19,11123238,-795,0,1768846044,15099.162959219997,83.44259568000416,50696.98936608001 2026-01-19,18:07:26.000,19,11123230,-795,0,1768846045,15099.169695529992,83.41439915999945,50696.96141760001 2026-01-19,18:07:27.000,19,11123332,-795,0,1768846046,15099.162959219997,83.4214482899988,50696.91250776 2026-01-19,18:07:28.000,19,11123261,-795,0,1768846047,15099.162959219997,83.38620264000201,50696.87058504001 2026-01-19,18:07:29.000,19,11123283,-795,0,1768846048,15099.176431840002,83.33685872999922,50696.91949488001 2026-01-19,18:07:30.000,19,11123297,-795,0,1768846049,15099.156222910002,83.32980959999986,50696.87058504001 2026-01-19,18:07:31.000,19,11123242,-795,0,1768846050,15099.183168149997,83.3227604700005,50696.87058504001 2026-01-19,18:07:32.000,19,11123264,-795,0,1768846051,15099.196640770002,83.30161308000243,50696.88455928 2026-01-19,18:07:33.000,19,11123284,-795,0,1768846052,15099.196640770002,83.29456395000307,50696.7867396 2026-01-19,18:07:34.000,19,11123275,-795,0,1768846053,15099.223586009997,83.3227604700005,50696.898533520005 2026-01-19,18:07:35.000,19,11123306,-795,0,1768846054,15099.297685420002,83.32980959999986,50696.7867396 2026-01-19,18:07:36.000,19,11123286,-795,0,1768846055,15099.311158039993,83.30866221000178,50696.82167520001 2026-01-19,18:07:37.000,19,11123292,-795,0,1768846056,15099.324630659998,83.33685872999922,50696.76577824 2026-01-19,18:07:38.000,19,11123234,-795,0,1768846057,15099.351575899993,83.34390785999858,50696.70988128 2026-01-19,18:07:39.000,19,11123260,-795,0,1768846058,15099.365048519998,83.37915351000265,50696.65398432001 2026-01-19,18:07:40.000,19,11123221,-795,0,1768846059,15099.351575899993,83.38620264000201,50696.67494568001 2026-01-19,18:07:41.000,19,11123274,-795,0,1768846060,15099.344839589998,83.41439915999945,50696.660971440004 2026-01-19,18:07:42.000,19,11123204,-755,0,1768846061,15099.331366969993,83.45669394000288,50696.62603584001 2026-01-19,18:07:43.000,19,11123270,-795,0,1768846062,15099.304421729998,83.47784133000096,50696.563151760005 2026-01-19,18:07:44.000,19,11123256,-795,0,1768846063,15099.311158039993,83.5694800199999,50696.60507448001 2026-01-19,18:07:45.000,19,11123242,-795,0,1768846064,15099.250531249992,83.56243089000054,50696.53520328001 2026-01-19,18:07:46.000,19,11123213,-795,0,1768846065,15099.196640770002,83.63292219000141,50696.563151760005 2026-01-19,18:07:47.000,19,11123288,-795,0,1768846066,15099.149486599992,83.717511750001,50696.59110024 2026-01-19,18:07:48.000,19,11123244,-715,0,1768846067,15099.109068739992,83.74570826999843,50696.563151760005 2026-01-19,18:07:49.000,19,11123197,-795,0,1768846068,15099.055178260001,83.79505218000122,50696.6469972 2026-01-19,18:07:50.000,19,11123238,-795,0,1768846069,15098.981078849996,83.86554348000209,50696.577126 2026-01-19,18:07:51.000,19,11123256,-795,0,1768846070,15098.927188369991,83.99242781999783,50696.55616464001 2026-01-19,18:07:52.000,19,11123235,-795,0,1768846071,15098.85308896,84.05586998999934,50696.57013888 2026-01-19,18:07:53.000,19,11123249,-795,0,1768846072,15098.758780619995,84.13341041999956,50696.5421904 2026-01-19,18:07:54.000,19,11123235,-795,0,1768846073,15098.738571689995,84.26734389000194,50696.55616464001 2026-01-19,18:07:55.000,19,11123296,-795,0,1768846074,15098.68468120999,84.34488432000217,50696.57013888 2026-01-19,18:07:56.000,19,11123250,-795,0,1768846075,15098.657735969995,84.46471952999855,50696.577126 2026-01-19,18:07:57.000,19,11123274,-795,0,1768846076,15098.58363655999,84.5845547400022,50696.60507448001 2026-01-19,18:07:58.000,19,11123255,-795,0,1768846077,15098.58363655999,84.70438994999859,50696.59110024 2026-01-19,18:07:59.000,19,11123250,-795,0,1768846078,15098.52974608,84.82422516000224,50696.58411312001 2026-01-19,18:08:00.000,19,11123265,-795,0,1768846079,15098.48259190999,84.95110949999798,50696.50026768 2026-01-19,18:08:01.000,19,11123247,-795,0,1768846080,15098.46238297999,85.06389558000228,50696.62603584001 2026-01-19,18:08:02.000,19,11123261,-795,0,1768846081,15098.408492499999,85.19077991999802,50696.577126 2026-01-19,18:08:03.000,19,11123234,-795,0,1768846082,15098.347865709999,85.29651687000296,50696.57013888 2026-01-19,18:08:04.000,19,11123272,-795,0,1768846083,15098.293975229994,85.41635207999934,50696.60507448001 2026-01-19,18:08:05.000,19,11123287,-795,0,1768846084,15098.246821059998,85.59962946000451,50696.59808736 2026-01-19,18:08:06.000,19,11123249,-795,0,1768846085,15098.233348439993,85.74061205999897,50696.47930632 2026-01-19,18:08:07.000,19,11123261,-795,0,1768846086,15098.179457959988,85.91684031000477,50696.514241920006 2026-01-19,18:08:08.000,19,11123220,-795,0,1768846087,15098.112094859993,86.03667552000115,50696.4723192 2026-01-19,18:08:09.000,19,11123252,-795,0,1768846088,15098.058204380002,86.24814942000376,50696.50026768 2026-01-19,18:08:10.000,19,11123274,-795,0,1768846089,15097.990841279992,86.41027941000357,50696.5421904 2026-01-19,18:08:11.000,19,11123289,-795,0,1768846090,15097.957159730002,86.53011461999995,50696.48629344001 2026-01-19,18:08:12.000,19,11123276,-795,0,1768846091,15097.923478179997,86.73453939000319,50696.4723192 2026-01-19,18:08:13.000,19,11123279,-795,0,1768846092,15097.862851389997,86.896669380003,50696.43738360001 2026-01-19,18:08:14.000,19,11123278,-795,0,1768846093,15097.795488290001,87.02355371999874,50696.514241920006 2026-01-19,18:08:15.000,19,11123274,-795,0,1768846094,15097.795488290001,87.17158544999984,50696.53520328001 2026-01-19,18:08:16.000,19,11123249,-795,0,1768846095,15097.775279360001,87.23502762000135,50696.57013888 2026-01-19,18:08:17.000,19,11123265,-795,0,1768846096,15097.761806739996,87.34781369999837,50696.43738360001 2026-01-19,18:08:18.000,19,11123298,-795,0,1768846097,15097.741597809996,87.38305935000244,50696.45834496001 2026-01-19,18:08:19.000,19,11123287,-795,0,1768846098,15097.69444364,87.45355065000331,50696.38847376001 2026-01-19,18:08:20.000,19,11123285,-715,0,1768846099,15097.701179949996,87.49584542999946,50696.35353816 2026-01-19,18:08:21.000,19,11123247,-795,0,1768846100,15097.640553159996,87.50994368999818,50696.325589680004 2026-01-19,18:08:22.000,19,11123264,-795,0,1768846101,15097.65402578,87.58043498999905,50696.31161544 2026-01-19,18:08:23.000,19,11123244,-795,0,1768846102,15097.640553159996,87.60863151000376,50696.30462832 2026-01-19,18:08:24.000,19,11123246,-795,0,1768846103,15097.65402578,87.65797541999927,50696.29065408001 2026-01-19,18:08:25.000,19,11123246,-795,0,1768846104,15097.647289469991,87.69322107000335,50696.25571848 2026-01-19,18:08:26.000,19,11123255,-795,0,1768846105,15097.62708053999,87.67912281000463,50696.25571848 2026-01-19,18:08:27.000,19,11123253,-795,0,1768846106,15097.61360792,87.672073679998,50696.23475712 2026-01-19,18:08:28.000,19,11123305,-795,0,1768846107,15097.667498399991,87.68617194000399,50696.24174424 2026-01-19,18:08:29.000,19,11123284,-795,0,1768846108,15097.600135299996,87.672073679998,50696.22078288001 2026-01-19,18:08:30.000,19,11123255,-795,0,1768846109,15097.63381685,87.66502454999863,50696.19982152001 2026-01-19,18:08:31.000,19,11123264,-795,0,1768846110,15097.680971019996,87.62977890000184,50696.16488592 2026-01-19,18:08:32.000,19,11123268,-795,0,1768846111,15097.721388879996,87.58748411999841,50696.227770000005 2026-01-19,18:08:33.000,19,11123295,-795,0,1768846112,15097.728125189991,87.51699282000482,50696.129950320006 2026-01-19,18:08:34.000,19,11123265,-795,0,1768846113,15097.788751979992,87.4253541299986,50696.09501472 2026-01-19,18:08:35.000,19,11123270,-795,0,1768846114,15097.849378769992,87.30551892000221,50696.16488592 2026-01-19,18:08:36.000,19,11123245,-795,0,1768846115,15097.930214489992,87.17158544999984,50696.13693744 2026-01-19,18:08:37.000,19,11123240,-795,0,1768846116,15098.064940689997,87.07289763000153,50696.17187304001 2026-01-19,18:08:38.000,19,11123260,-795,0,1768846117,15098.112094859993,86.896669380003,50696.108988960004 2026-01-19,18:08:39.000,19,11123253,-795,0,1768846118,15098.253557369993,86.72044113000447,50696.178860160006 2026-01-19,18:08:40.000,19,11123273,-795,0,1768846119,15098.327656779999,86.55126200999803,50696.14392456 2026-01-19,18:08:41.000,19,11123276,-795,0,1768846120,15098.435437739994,86.34683724000206,50696.18584728 2026-01-19,18:08:42.000,19,11123261,-795,0,1768846121,15098.54995501,86.07192116999795,50696.24174424 2026-01-19,18:08:43.000,19,11123277,-795,0,1768846122,15098.677944899995,85.87454553000134,50696.21379576 2026-01-19,18:08:44.000,19,11123219,-795,0,1768846123,15098.78572585999,85.60667859000387,50696.17187304001 2026-01-19,18:08:45.000,19,11123292,-795,0,1768846124,15098.87329789,85.34586077999847,50696.13693744 2026-01-19,18:08:46.000,19,11123293,-795,0,1768846125,15098.947397299991,85.09914122999908,50696.07405336 2026-01-19,18:08:47.000,19,11123265,-795,0,1768846126,15099.055178260001,84.85947080999904,50696.060079120005 2026-01-19,18:08:48.000,19,11123289,-795,0,1768846127,15099.156222910002,84.59865300000092,50696.08104048001 2026-01-19,18:08:49.000,19,11123267,-795,0,1768846128,15099.230322319992,84.40832649000367,50696.02514352 2026-01-19,18:08:50.000,19,11123262,-795,0,1768846129,15099.324630659998,84.18980346000171,50696.12296320001 2026-01-19,18:08:51.000,19,11123257,-795,0,1768846130,15099.391993759993,83.99947695000446,50696.13693744 2026-01-19,18:08:52.000,19,11123247,-795,0,1768846131,15099.405466379998,83.83029782999802,50696.0880276 2026-01-19,18:08:53.000,19,11123295,-795,0,1768846132,15099.459356859988,83.6822661000042,50696.06706624 2026-01-19,18:08:54.000,19,11123242,-795,0,1768846133,15099.418938999988,83.5694800199999,50696.0181564 2026-01-19,18:08:55.000,19,11123266,-795,0,1768846134,15099.405466379998,83.49898871999903,50696.060079120005 2026-01-19,18:08:56.000,19,11123291,-795,0,1768846135,15099.412202689993,83.39325177000137,50696.011169280006 2026-01-19,18:08:57.000,19,11123299,-795,0,1768846136,15099.398730069988,83.3227604700005,50695.99719504 2026-01-19,18:08:58.000,19,11123240,-795,0,1768846137,15099.378521139988,83.34390785999858,50696.02514352 2026-01-19,18:08:59.000,19,11123269,-795,0,1768846138,15099.358312209988,83.31571134000114,50695.95527232001 2026-01-19,18:09:00.000,19,11123274,-795,0,1768846139,15099.331366969993,83.26636742999835,50695.91334960001 2026-01-19,18:09:01.000,19,11123267,-795,0,1768846140,15099.317894350002,83.26636742999835,50695.941298080004 2026-01-19,18:09:02.000,19,11123244,-795,0,1768846141,15099.284212799997,83.26636742999835,50695.941298080004 2026-01-19,18:09:03.000,19,11123260,-795,0,1768846142,15099.290949109993,83.31571134000114,50695.91334960001 2026-01-19,18:09:04.000,19,11123257,-795,0,1768846143,15099.277476490002,83.35095698999794,50695.892388240005 2026-01-19,18:09:05.000,19,11123228,-795,0,1768846144,15099.290949109993,83.37915351000265,50695.86443976001 2026-01-19,18:09:06.000,19,11123247,-795,0,1768846145,15099.257267560002,83.45669394000288,50695.82950416 2026-01-19,18:09:07.000,19,11123296,-795,0,1768846146,15099.230322319992,83.52013611000439,50695.85745264 2026-01-19,18:09:08.000,19,11123247,-795,0,1768846147,15099.210113389992,83.56243089000054,50695.81552992001 2026-01-19,18:09:09.000,19,11123286,-795,0,1768846148,15099.216849700002,83.63997132000077,50695.78758144001 2026-01-19,18:09:10.000,19,11123250,-795,0,1768846149,15099.162959219997,83.70341349000228,50695.78059432 2026-01-19,18:09:11.000,19,11123236,-795,0,1768846150,15099.122541359997,83.79505218000122,50695.773607200004 2026-01-19,18:09:12.000,19,11123291,-795,0,1768846151,15099.149486599992,83.89373999999953,50695.80155568 2026-01-19,18:09:13.000,19,11123229,-795,0,1768846152,15099.189904459992,83.94308391000231,50695.80155568 2026-01-19,18:09:14.000,19,11123257,-795,0,1768846153,15099.189904459992,84.09816477000277,50695.78758144001 2026-01-19,18:09:15.000,19,11123257,-795,0,1768846154,15099.136013980002,84.19685259000107,50695.892388240005 2026-01-19,18:09:16.000,19,11123282,-795,0,1768846155,15099.122541359997,84.32373693000409,50695.80155568 2026-01-19,18:09:17.000,19,11123266,-795,0,1768846156,15099.122541359997,84.47881779000454,50695.81552992001 2026-01-19,18:09:18.000,19,11123292,-795,0,1768846157,15099.115805050002,84.619800389999,50695.843478400006 2026-01-19,18:09:19.000,19,11123293,-795,0,1768846158,15099.115805050002,84.74668473000202,50695.81552992001 2026-01-19,18:09:20.000,19,11123245,-795,0,1768846159,15099.102332429997,84.85947080999904,50695.843478400006 2026-01-19,18:09:21.000,19,11123263,-795,0,1768846160,15099.034969330001,85.01455166999949,50695.76662008001 2026-01-19,18:09:22.000,19,11123282,-795,0,1768846161,15099.008024089992,85.19077991999802,50695.75963296 2026-01-19,18:09:23.000,19,11123309,-795,0,1768846162,15099.001287779996,85.30356600000232,50695.88540112001 2026-01-19,18:09:24.000,19,11123254,-795,0,1768846163,15098.967606229991,85.46569599000213,50695.843478400006 2026-01-19,18:09:25.000,19,11123284,-795,0,1768846164,15098.940660989996,85.64192424000066,50695.794568560006 2026-01-19,18:09:26.000,19,11123302,-795,0,1768846165,15098.927188369991,85.82520161999855,50695.74565872001 2026-01-19,18:09:27.000,19,11123252,-795,0,1768846166,15098.880034199996,85.96618422000029,50695.85046552 2026-01-19,18:09:28.000,19,11123289,-795,0,1768846167,15098.84635264999,86.17765812000289,50695.75264584 2026-01-19,18:09:29.000,19,11123300,-795,0,1768846168,15098.82614371999,86.38208288999886,50695.66880040001 2026-01-19,18:09:30.000,19,11123250,-795,0,1768846169,15098.778989549995,86.57240940000338,50695.6338648 2026-01-19,18:09:31.000,19,11123302,-795,0,1768846170,15098.738571689995,86.76273591000063,50695.71072312 2026-01-19,18:09:32.000,19,11123307,-795,0,1768846171,15098.677944899995,86.97420981000323,50695.71771024001 2026-01-19,18:09:33.000,19,11123278,-795,0,1768846172,15098.60384548999,87.16453632000048,50695.703736 2026-01-19,18:09:34.000,19,11123292,-795,0,1768846173,15098.46238297999,87.34781369999837,50695.76662008001 2026-01-19,18:09:35.000,19,11123271,-795,0,1768846174,15098.388283569999,87.54518934000225,50695.74565872001 2026-01-19,18:09:36.000,19,11123274,-795,0,1768846175,15098.314184159994,87.74961410999822,50695.74565872001 2026-01-19,18:09:37.000,19,11123291,-795,0,1768846176,15098.192930579993,87.89059670999995,50695.71771024001 2026-01-19,18:09:38.000,19,11123261,-795,0,1768846177,15098.152512719993,88.02453018000233,50695.73168448 2026-01-19,18:09:39.000,19,11123310,-795,0,1768846178,15098.051468069993,88.11616887000127,50695.794568560006 2026-01-19,18:09:40.000,19,11123313,-715,0,1768846179,15097.957159730002,88.23600407999766,50695.78758144001 2026-01-19,18:09:41.000,19,11123286,-795,0,1768846180,15097.903269249997,88.33469190000324,50695.81552992001 2026-01-19,18:09:42.000,19,11123292,-795,0,1768846181,15097.835906150001,88.36993755000003,50695.76662008001 2026-01-19,18:09:43.000,19,11123255,-795,0,1768846182,15097.788751979992,88.42633059000218,50695.81552992001 2026-01-19,18:09:44.000,19,11123312,-795,0,1768846183,15097.775279360001,88.44747798000026,50695.78758144001 2026-01-19,18:09:45.000,19,11123292,-795,0,1768846184,15097.761806739996,88.42633059000218,50695.822517040004 2026-01-19,18:09:46.000,19,11123278,-795,0,1768846185,15097.755070430001,88.44747798000026,50695.843478400006 2026-01-19,18:09:47.000,19,11123257,-795,0,1768846186,15097.71465257,88.46862536999834,50695.822517040004 2026-01-19,18:09:48.000,19,11123268,-795,0,1768846187,15097.71465257,88.43337972000154,50695.80155568 2026-01-19,18:09:49.000,19,11123296,-795,0,1768846188,15097.728125189991,88.41223233000346,50695.822517040004 2026-01-19,18:09:50.000,19,11123287,-795,0,1768846189,15097.701179949996,88.37698667999939,50695.773607200004 2026-01-19,18:09:51.000,19,11123268,-795,0,1768846190,15097.748334119991,88.32059364000452,50695.76662008001 2026-01-19,18:09:52.000,19,11123274,-795,0,1768846191,15097.768543049991,88.27124973000173,50695.75264584 2026-01-19,18:09:53.000,19,11123252,-795,0,1768846192,15097.788751979992,88.20780756000022,50695.82950416 2026-01-19,18:09:54.000,19,11123270,-795,0,1768846193,15097.748334119991,88.14436538999871,50695.8085428 2026-01-19,18:09:55.000,19,11123267,-795,0,1768846194,15097.741597809996,88.05272669999977,50695.773607200004 2026-01-19,18:09:56.000,19,11123299,-795,0,1768846195,15097.707916259991,87.98928452999826,50695.75963296 2026-01-19,18:09:57.000,19,11123271,-795,0,1768846196,15097.707916259991,87.86240019000252,50695.78758144001 2026-01-19,18:09:58.000,19,11123275,-795,0,1768846197,15097.721388879996,87.79895802000101,50695.85745264 2026-01-19,18:09:59.000,19,11123286,-795,0,1768846198,15097.69444364,87.672073679998,50695.87142688 2026-01-19,18:10:00.000,19,11123261,-795,0,1768846199,15097.69444364,87.56633673000033,50695.843478400006 2026-01-19,18:10:01.000,19,11123308,-795,0,1768846200,15097.65402578,87.4253541299986,50695.822517040004 2026-01-19,18:10:02.000,19,11123289,-795,0,1768846201,15097.647289469991,87.30551892000221,50695.82950416 2026-01-19,18:10:03.000,19,11123326,-715,0,1768846202,15097.660762089996,87.19978197000455,50695.82950416 2026-01-19,18:10:04.000,19,11123289,-795,0,1768846203,15097.660762089996,87.12224154000432,50695.86443976001 2026-01-19,18:10:05.000,19,11123280,-795,0,1768846204,15097.65402578,87.03765198000474,50695.87142688 2026-01-19,18:10:06.000,19,11123282,-795,0,1768846205,15097.600135299996,86.94601328999852,50695.92033672 2026-01-19,18:10:07.000,19,11123332,-795,0,1768846206,15097.55298113,86.90371851000236,50695.92732384 2026-01-19,18:10:08.000,19,11123250,-795,0,1768846207,15097.54624481999,86.7979815600047,50695.89937536 2026-01-19,18:10:09.000,19,11123271,-795,0,1768846208,15097.50582695999,86.73453939000319,50695.90636248 2026-01-19,18:10:10.000,19,11123285,-795,0,1768846209,15097.458672789995,86.69929373999912,50695.941298080004 2026-01-19,18:10:11.000,19,11123261,-795,0,1768846210,15097.377837069995,86.69224460999976,50695.843478400006 2026-01-19,18:10:12.000,19,11123303,-795,0,1768846211,15097.38457337999,86.66404809000232,50695.90636248 2026-01-19,18:10:13.000,19,11123267,-795,0,1768846212,15097.26331979999,86.6217533099989,50695.878414 2026-01-19,18:10:14.000,19,11123307,-795,0,1768846213,15097.216165629994,86.6217533099989,50695.81552992001 2026-01-19,18:10:15.000,19,11123331,-795,0,1768846214,15097.182484079989,86.6499498300036,50695.89937536 2026-01-19,18:10:16.000,19,11123292,-795,0,1768846215,15097.142066219989,86.65699896000297,50695.843478400006 2026-01-19,18:10:17.000,19,11123281,-795,0,1768846216,15097.081439429989,86.67109722000168,50695.85745264 2026-01-19,18:10:18.000,19,11123297,-795,0,1768846217,15097.047757879998,86.66404809000232,50695.822517040004 2026-01-19,18:10:19.000,19,11123317,-795,0,1768846218,15097.020812639988,86.74158852000255,50695.794568560006 2026-01-19,18:10:20.000,19,11123294,-795,0,1768846219,15096.980394779988,86.7838832999987,50695.8085428 2026-01-19,18:10:21.000,19,11123277,-795,0,1768846220,15096.980394779988,86.84732547000021,50695.78059432 2026-01-19,18:10:22.000,19,11123301,-795,0,1768846221,15096.919767989988,86.91076764000172,50695.76662008001 2026-01-19,18:10:23.000,19,11123277,-795,0,1768846222,15096.953449539993,86.99535720000131,50695.75963296 2026-01-19,18:10:24.000,19,11123303,-795,0,1768846223,15096.987131089998,87.09404501999961,50695.7386716 2026-01-19,18:10:25.000,19,11123295,-795,0,1768846224,15096.973658469993,87.15043806000176,50695.71072312 2026-01-19,18:10:26.000,19,11123303,-795,0,1768846225,15097.014076329993,87.2420767500007,50695.6338648 2026-01-19,18:10:27.000,19,11123274,-795,0,1768846226,15097.007340019998,87.32666631000029,50695.605916320004 2026-01-19,18:10:28.000,19,11123277,-795,0,1768846227,15097.067966809998,87.43945239000459,50695.52905800001 2026-01-19,18:10:29.000,19,11123267,-795,0,1768846228,15097.115120979994,87.52404195000418,50695.55001936001 2026-01-19,18:10:30.000,19,11123279,-795,0,1768846229,15097.128593599999,87.6368280300012,50695.52207088 2026-01-19,18:10:31.000,19,11123301,-795,0,1768846230,15097.142066219989,87.74256497999886,50695.51508376 2026-01-19,18:10:32.000,19,11123260,-795,0,1768846231,15097.182484079989,87.78485976000229,50695.459186800006 2026-01-19,18:10:33.000,19,11123291,-795,0,1768846232,15097.175747769994,87.84125280000444,50695.50110952001 2026-01-19,18:10:34.000,19,11123265,-795,0,1768846233,15097.189220389999,87.8483019300038,50695.39630272 2026-01-19,18:10:35.000,19,11123261,-795,0,1768846234,15097.216165629994,87.84125280000444,50695.38232848001 2026-01-19,18:10:36.000,19,11123279,-795,0,1768846235,15097.24311086999,87.84125280000444,50695.34739288 2026-01-19,18:10:37.000,19,11123323,-795,0,1768846236,15097.29026504,87.79895802000101,50695.30547016 2026-01-19,18:10:38.000,19,11123269,-755,0,1768846237,15097.3306829,87.72846672000014,50695.340405760006 2026-01-19,18:10:39.000,19,11123247,-795,0,1768846238,15097.38457337999,87.61568064000312,50695.340405760006 2026-01-19,18:10:40.000,19,11123266,-795,0,1768846239,15097.43172755,87.53109108000353,50695.35438 2026-01-19,18:10:41.000,19,11123244,-795,0,1768846240,15097.48561802999,87.39715761000116,50695.38232848001 2026-01-19,18:10:42.000,19,11123268,-795,0,1768846241,15097.519299579995,87.28437153000414,50695.291495920006 2026-01-19,18:10:43.000,19,11123273,-795,0,1768846242,15097.559717439995,87.12929067000368,50695.33341864001 2026-01-19,18:10:44.000,19,11123265,-795,0,1768846243,15097.58666267999,87.06584850000218,50695.27752168 2026-01-19,18:10:45.000,19,11123297,-795,0,1768846244,15097.58666267999,87.01650458999939,50695.319444400004 2026-01-19,18:10:46.000,19,11123246,-795,0,1768846245,15097.59339899,86.92486590000044,50695.27752168 2026-01-19,18:10:47.000,19,11123280,-795,0,1768846246,15097.579926369996,86.896669380003,50695.25656032 2026-01-19,18:10:48.000,19,11123313,-795,0,1768846247,15097.58666267999,86.87552198999765,50695.23559896 2026-01-19,18:10:49.000,19,11123276,-795,0,1768846248,15097.48561802999,86.8332272100015,50695.2495732 2026-01-19,18:10:50.000,19,11123272,-795,0,1768846249,15097.45193648,86.7838832999987,50695.23559896 2026-01-19,18:10:51.000,19,11123251,-795,0,1768846250,15097.37110076,86.76978503999999,50695.23559896 2026-01-19,18:10:52.000,19,11123271,-795,0,1768846251,15097.29026504,86.77683416999935,50695.270534560004 2026-01-19,18:10:53.000,19,11123262,-795,0,1768846252,15097.24311086999,86.81207982000342,50695.26354744001 2026-01-19,18:10:54.000,19,11123291,-795,0,1768846253,15097.121857289989,86.87552198999765,50695.27752168 2026-01-19,18:10:55.000,19,11123290,-795,0,1768846254,15097.020812639988,86.9319150299998,50695.34739288 2026-01-19,18:10:56.000,19,11123239,-795,0,1768846255,15096.933240609993,86.93896415999916,50695.36835424 2026-01-19,18:10:57.000,19,11123299,-795,0,1768846256,15096.845668579997,87.00240633000067,50695.36136712001 2026-01-19,18:10:58.000,19,11123277,-795,0,1768846257,15096.737887620002,87.02355371999874,50695.32643152 2026-01-19,18:10:59.000,19,11123274,-795,0,1768846258,15096.630106659992,87.0799467600009,50695.37534136 2026-01-19,18:11:00.000,19,11123262,-795,0,1768846259,15096.508853079991,87.12929067000368,50695.291495920006 2026-01-19,18:11:01.000,19,11123297,-795,0,1768846260,15096.441489979996,87.18568370999856,50695.37534136 2026-01-19,18:11:02.000,19,11123271,-795,0,1768846261,15096.31350009,87.27027326999814,50695.27752168 2026-01-19,18:11:03.000,19,11123237,-795,0,1768846262,15096.239400679995,87.31256805000157,50695.270534560004 2026-01-19,18:11:04.000,19,11123256,-795,0,1768846263,15096.178773889995,87.36191196000436,50695.28450880001 2026-01-19,18:11:05.000,19,11123309,-795,0,1768846264,15096.06425661999,87.44650152000395,50695.319444400004 2026-01-19,18:11:06.000,19,11123259,-795,0,1768846265,15095.969948279999,87.49584542999946,50695.340405760006 2026-01-19,18:11:07.000,19,11123279,-795,0,1768846266,15095.882376249989,87.48174717000074,50695.35438 2026-01-19,18:11:08.000,19,11123261,-795,0,1768846267,15095.828485769998,87.57338585999969,50695.27752168 2026-01-19,18:11:09.000,19,11123255,-795,0,1768846268,15095.828485769998,87.55223847000161,50695.31245728001 2026-01-19,18:11:10.000,19,11123275,-795,0,1768846269,15095.774595289993,87.6015823800044,50695.340405760006 2026-01-19,18:11:11.000,19,11123267,-795,0,1768846270,15095.687023259998,87.62272977000248,50695.36835424 2026-01-19,18:11:12.000,19,11123278,-795,0,1768846271,15095.585978609997,87.64387716000056,50695.319444400004 2026-01-19,18:11:13.000,19,11123299,-795,0,1768846272,15095.592714919992,87.6015823800044,50695.270534560004 2026-01-19,18:11:14.000,19,11123291,-795,0,1768846273,15095.525351819997,87.57338585999969,50695.33341864001 2026-01-19,18:11:15.000,19,11123295,-795,0,1768846274,15095.511879199992,87.51699282000482,50695.340405760006 2026-01-19,18:11:16.000,19,11123281,-795,0,1768846275,15095.464725029997,87.50994368999818,50695.32643152 2026-01-19,18:11:17.000,19,11123255,-795,0,1768846276,15095.471461339992,87.50994368999818,50695.340405760006 2026-01-19,18:11:18.000,19,11123291,-795,0,1768846277,15095.498406580002,87.46764891000203,50695.37534136 2026-01-19,18:11:19.000,19,11123281,-795,0,1768846278,15095.545560749997,87.44650152000395,50695.389315600005 2026-01-19,18:11:20.000,19,11123245,-795,0,1768846279,15095.538824440002,87.43240325999795,50695.38232848001 2026-01-19,18:11:21.000,19,11123239,-795,0,1768846280,15095.518615510002,87.38305935000244,50695.438225440004 2026-01-19,18:11:22.000,19,11123284,-795,0,1768846281,15095.585978609997,87.36896109000372,50695.38232848001 2026-01-19,18:11:23.000,19,11123328,-795,0,1768846282,15095.612923849993,87.32666631000029,50695.28450880001 2026-01-19,18:11:24.000,19,11123245,-795,0,1768846283,15095.579242300002,87.32666631000029,50695.41726408 2026-01-19,18:11:25.000,19,11123305,-795,0,1768846284,15095.612923849993,87.34076456999901,50695.46617392 2026-01-19,18:11:26.000,19,11123287,-795,0,1768846285,15095.579242300002,87.36896109000372,50695.37534136 2026-01-19,18:11:27.000,19,11123276,-795,0,1768846286,15095.538824440002,87.41125586999988,50695.40328984 2026-01-19,18:11:28.000,19,11123286,-795,0,1768846287,15095.478197650002,87.44650152000395,50695.39630272 2026-01-19,18:11:29.000,19,11123293,-795,0,1768846288,15095.390625619992,87.43945239000459,50695.44521256 2026-01-19,18:11:30.000,19,11123254,-795,0,1768846289,15095.262635729996,87.45355065000331,50695.41027696001 2026-01-19,18:11:31.000,19,11123218,-795,0,1768846290,15095.18853631999,87.45355065000331,50695.35438 2026-01-19,18:11:32.000,19,11123309,-795,0,1768846291,15095.121173219995,87.50289455999882,50695.389315600005 2026-01-19,18:11:33.000,19,11123306,-795,0,1768846292,15094.999919639995,87.54518934000225,50695.35438 2026-01-19,18:11:34.000,19,11123286,-795,0,1768846293,15094.898874989995,87.59453324999777,50695.44521256 2026-01-19,18:11:35.000,19,11123245,-795,0,1768846294,15094.83151189,87.65092628999992,50695.4242512 2026-01-19,18:11:36.000,19,11123197,-795,0,1768846295,15094.730467239999,87.66502454999863,50695.41726408 2026-01-19,18:11:37.000,19,11123272,-795,0,1768846296,15094.629422589998,87.65092628999992,50695.39630272 2026-01-19,18:11:38.000,19,11123296,-795,0,1768846297,15094.541850559988,87.68617194000399,50695.40328984 2026-01-19,18:11:39.000,19,11123267,-795,0,1768846298,15094.440805910002,87.64387716000056,50695.36835424 2026-01-19,18:11:40.000,19,11123285,-795,0,1768846299,15094.393651739992,87.62977890000184,50695.33341864001 2026-01-19,18:11:41.000,19,11123274,-795,0,1768846300,15094.373442809992,87.6368280300012,50695.36136712001 2026-01-19,18:11:42.000,19,11123326,-795,0,1768846301,15094.407124359997,87.61568064000312,50695.33341864001 2026-01-19,18:11:43.000,19,11123255,-795,0,1768846302,15094.420596980002,87.58748411999841,50695.31245728001 2026-01-19,18:11:44.000,19,11123318,-795,0,1768846303,15094.447542219998,87.47469804000139,50695.20765048 2026-01-19,18:11:45.000,19,11123282,-635,0,1768846304,15094.514905319993,87.36191196000436,50695.26354744001 2026-01-19,18:11:46.000,19,11123278,-795,0,1768846305,15094.535114249993,87.27027326999814,50695.23559896 2026-01-19,18:11:47.000,19,11123293,-795,0,1768846306,15094.589004729998,87.15043806000176,50695.18668912 2026-01-19,18:11:48.000,19,11123263,-795,0,1768846307,15094.683313069989,87.0447011100041,50695.20765048 2026-01-19,18:11:49.000,19,11123302,-795,0,1768846308,15094.737203549994,86.96011155000451,50695.16572776001 2026-01-19,18:11:50.000,19,11123293,-795,0,1768846309,15094.84498450999,86.8332272100015,50695.16572776001 2026-01-19,18:11:51.000,19,11123284,-795,0,1768846310,15094.89213868,86.70634286999848,50695.11681792001 2026-01-19,18:11:52.000,19,11123273,-795,0,1768846311,15094.919083919995,86.5865076600021,50695.11681792001 2026-01-19,18:11:53.000,19,11123270,-795,0,1768846312,15094.939292849995,86.44552506000036,50695.123805040006 2026-01-19,18:11:54.000,19,11123281,-795,0,1768846313,15094.99318333,86.33273898000334,50695.0399596 2026-01-19,18:11:55.000,19,11123236,-795,0,1768846314,15095.020128569995,86.29044419999991,50694.99803688001 2026-01-19,18:11:56.000,19,11123268,-795,0,1768846315,15095.020128569995,86.2270020299984,50695.0399596 2026-01-19,18:11:57.000,19,11123246,-795,0,1768846316,15095.020128569995,86.23405115999776,50695.03297248 2026-01-19,18:11:58.000,19,11123270,-795,0,1768846317,15094.98644701999,86.2270020299984,50695.06790808 2026-01-19,18:11:59.000,19,11123296,-795,0,1768846318,15094.95276547,86.1917563800016,50694.99104976 2026-01-19,18:12:00.000,19,11123301,-795,0,1768846319,15094.92582022999,86.17060899000353,50695.04694672001 2026-01-19,18:12:01.000,19,11123269,-795,0,1768846320,15094.838248199994,86.21995289999904,50694.99803688001 2026-01-19,18:12:02.000,19,11123281,-795,0,1768846321,15094.791094029999,86.23405115999776,50695.06790808 2026-01-19,18:12:03.000,19,11123275,-795,0,1768846322,15094.797830339994,86.31159158999799,50695.01201112 2026-01-19,18:12:04.000,19,11123254,-795,0,1768846323,15094.743939859989,86.39618115000485,50695.01201112 2026-01-19,18:12:05.000,19,11123271,-795,0,1768846324,15094.730467239999,86.42437767000229,50695.0399596 2026-01-19,18:12:06.000,19,11123269,-795,0,1768846325,15094.676576759994,86.48077071000444,50695.005024000006 2026-01-19,18:12:07.000,19,11123278,-795,0,1768846326,15094.629422589998,86.50896723000187,50695.0399596 2026-01-19,18:12:08.000,19,11123302,-795,0,1768846327,15094.589004729998,86.49486897000315,50695.02598536001 2026-01-19,18:12:09.000,19,11123305,-795,0,1768846328,15094.541850559988,86.53011461999995,50695.053933840005 2026-01-19,18:12:10.000,19,11123310,-795,0,1768846329,15094.555323179993,86.49486897000315,50694.99803688001 2026-01-19,18:12:11.000,19,11123279,-795,0,1768846330,15094.575532109993,86.4737215799978,50694.96310128 2026-01-19,18:12:12.000,19,11123267,-795,0,1768846331,15094.568795799998,86.41027941000357,50694.935152800004 2026-01-19,18:12:13.000,19,11123263,-795,0,1768846332,15094.595741039993,86.34683724000206,50694.9002172 2026-01-19,18:12:14.000,19,11123223,-795,0,1768846333,15094.582268419988,86.24814942000376,50694.89323008 2026-01-19,18:12:15.000,19,11123242,-795,0,1768846334,15094.629422589998,86.16355986000417,50694.87925584001 2026-01-19,18:12:16.000,19,11123236,-795,0,1768846335,15094.649631519998,86.06487203999859,50694.886242960005 2026-01-19,18:12:17.000,19,11123296,-795,0,1768846336,15094.743939859989,85.88864379000006,50694.886242960005 2026-01-19,18:12:18.000,19,11123272,-795,0,1768846337,15094.80456664999,85.83929988000455,50694.788423280006 2026-01-19,18:12:19.000,19,11123256,-795,0,1768846338,15094.919083919995,85.74061205999897,50694.80239752 2026-01-19,18:12:20.000,19,11123251,-795,0,1768846339,15095.00665594999,85.64897337000002,50694.80938464001 2026-01-19,18:12:21.000,19,11123280,-795,0,1768846340,15095.08749166999,85.57848206999915,50694.71156496001 2026-01-19,18:12:22.000,19,11123250,-795,0,1768846341,15095.16832738999,85.46569599000213,50694.71156496001 2026-01-19,18:12:23.000,19,11123246,-795,0,1768846342,15095.25589942,85.43045033999806,50694.7255392 2026-01-19,18:12:24.000,19,11123259,-795,0,1768846343,15095.336735140001,85.3881555600019,50694.76047480001 2026-01-19,18:12:25.000,19,11123238,-795,0,1768846344,15095.377153000001,85.35995904000447,50694.71156496001 2026-01-19,18:12:26.000,19,11123286,-795,0,1768846345,15095.410834549992,85.33881164999912,50694.70457784 2026-01-19,18:12:27.000,19,11123226,-795,0,1768846346,15095.377153000001,85.37405730000319,50694.62771952 2026-01-19,18:12:28.000,19,11123243,-795,0,1768846347,15095.356944070001,85.40930294999998,50694.63470664 2026-01-19,18:12:29.000,19,11123263,-795,0,1768846348,15095.350207759991,85.46569599000213,50694.620732400006 2026-01-19,18:12:30.000,19,11123218,-795,0,1768846349,15095.262635729996,85.59962946000451,50694.68361648 2026-01-19,18:12:31.000,19,11123307,-795,0,1768846350,15095.1750637,85.6842190200041,50694.669642240005 2026-01-19,18:12:32.000,19,11123248,-795,0,1768846351,15095.05381012,85.77585771000304,50694.68361648 2026-01-19,18:12:33.000,19,11123245,-795,0,1768846352,15094.898874989995,85.86749640000198,50694.60675816 2026-01-19,18:12:34.000,19,11123258,-795,0,1768846353,15094.750676169999,85.98733160999836,50694.620732400006 2026-01-19,18:12:35.000,19,11123206,-795,0,1768846354,15094.609213659998,86.11421595000138,50694.655668 2026-01-19,18:12:36.000,19,11123250,-795,0,1768846355,15094.461014840002,86.20585464000033,50694.655668 2026-01-19,18:12:37.000,19,11123262,-795,0,1768846356,15094.359970190002,86.26929681000183,50694.64169376001 2026-01-19,18:12:38.000,19,11123256,-795,0,1768846357,15094.238716610002,86.35388637000142,50694.648680880004 2026-01-19,18:12:39.000,19,11123278,-795,0,1768846358,15094.151144579992,86.44552506000036,50694.718552080005 2026-01-19,18:12:40.000,19,11123236,-795,0,1768846359,15094.05683624,86.50191810000251,50694.66265512001 2026-01-19,18:12:41.000,19,11123266,-795,0,1768846360,15093.98947313999,86.62880243999825,50694.7255392 2026-01-19,18:12:42.000,19,11123304,-795,0,1768846361,15093.97600052,86.70634286999848,50694.68361648 2026-01-19,18:12:43.000,19,11123269,-795,0,1768846362,15093.94905527999,86.81207982000342,50694.69759072 2026-01-19,18:12:44.000,19,11123240,-795,0,1768846363,15093.95579159,86.91076764000172,50694.66265512001 2026-01-19,18:12:45.000,19,11123273,-795,0,1768846364,15093.942318969996,87.0799467600009,50694.70457784 2026-01-19,18:12:46.000,19,11123283,-795,0,1768846365,15093.942318969996,87.20683110000391,50694.62771952 2026-01-19,18:12:47.000,19,11123247,-795,0,1768846366,15093.95579159,87.35486282999773,50694.69759072 2026-01-19,18:12:48.000,19,11123233,-795,0,1768846367,15093.96926420999,87.55223847000161,50694.66265512001 2026-01-19,18:12:49.000,19,11123263,-795,0,1768846368,15093.962527899996,87.79895802000101,50694.655668 2026-01-19,18:12:50.000,19,11123299,-715,0,1768846369,15093.93558266,88.01748105000297,50694.63470664 2026-01-19,18:12:51.000,19,11123232,-795,0,1768846370,15093.90863741999,88.2289549499983,50694.61374528001 2026-01-19,18:12:52.000,19,11123251,-795,0,1768846371,15093.861483249995,88.51796928000113,50694.57880968 2026-01-19,18:12:53.000,19,11123272,-795,0,1768846372,15093.78738383999,88.77173795999988,50694.599771040004 2026-01-19,18:12:54.000,19,11123289,-795,0,1768846373,15093.720020739995,89.00435925000056,50694.60675816 2026-01-19,18:12:55.000,19,11123289,-795,0,1768846374,15093.63244871,89.2440296700006,50694.599771040004 2026-01-19,18:12:56.000,19,11123260,-795,0,1768846375,15093.58529453999,89.50484747999872,50694.52989984 2026-01-19,18:12:57.000,19,11123263,-795,0,1768846376,15093.511195129999,89.7022231200026,50694.53688696 2026-01-19,18:12:58.000,19,11123264,-795,0,1768846377,15093.423623099989,89.99123744999815,50694.50893848 2026-01-19,18:12:59.000,19,11123294,-795,0,1768846378,15093.342787379988,90.13926917999925,50694.501951360005 2026-01-19,18:13:00.000,19,11123288,-795,0,1768846379,15093.235006419993,90.2943500399997,50694.52291272001 2026-01-19,18:13:01.000,19,11123260,-795,0,1768846380,15093.133961769992,90.47057828999823,50694.44605440001 2026-01-19,18:13:02.000,19,11123289,-795,0,1768846381,15093.005971879997,90.63270827999804,50694.550861200005 2026-01-19,18:13:03.000,19,11123271,-795,0,1768846382,15092.931872469992,90.76664175000042,50694.480990000004 2026-01-19,18:13:04.000,19,11123249,-795,0,1768846383,15092.851036749991,90.88647696000407,50694.49496424001 2026-01-19,18:13:05.000,19,11123249,-795,0,1768846384,15092.70957423999,90.95696825999767,50694.43906728 2026-01-19,18:13:06.000,19,11123257,-795,0,1768846385,15092.57484804,90.9992630400011,50694.453041520006 2026-01-19,18:13:07.000,19,11123293,-795,0,1768846386,15092.480539699995,91.0979508599994,50694.432080160004 2026-01-19,18:13:08.000,19,11123271,-795,0,1768846387,15092.399703979994,91.13319651000347,50694.480990000004 2026-01-19,18:13:09.000,19,11123257,-795,0,1768846388,15092.34581349999,91.14729477000219,50694.47400288001 2026-01-19,18:13:10.000,19,11123276,-795,0,1768846389,15092.278450399994,91.18254041999899,50694.480990000004 2026-01-19,18:13:11.000,19,11123269,-795,0,1768846390,15092.258241469994,91.17549128999963,50694.453041520006 2026-01-19,18:13:12.000,19,11123267,-795,0,1768846391,15092.224559919989,91.11909825000475,50694.50893848 2026-01-19,18:13:13.000,19,11123262,-795,0,1768846392,15092.197614679993,91.10499998999876,50694.55784832 2026-01-19,18:13:14.000,19,11123285,-795,0,1768846393,15092.163933129988,91.02041042999917,50694.5159256 2026-01-19,18:13:15.000,19,11123275,-795,0,1768846394,15092.103306339988,90.99221391000174,50694.53688696 2026-01-19,18:13:16.000,19,11123248,-795,0,1768846395,15092.130251579998,90.92877174000023,50694.50893848 2026-01-19,18:13:17.000,19,11123248,-795,0,1768846396,15092.110042649998,90.90057522000279,50694.57182256001 2026-01-19,18:13:18.000,19,11123250,-795,0,1768846397,15092.096570029993,90.87942783000472,50694.56483544 2026-01-19,18:13:19.000,19,11123218,-795,0,1768846398,15092.103306339988,90.79483826999785,50694.5159256 2026-01-19,18:13:20.000,19,11123294,-795,0,1768846399,15092.083097409988,90.72434697000426,50694.55784832 2026-01-19,18:13:21.000,19,11123229,-795,0,1768846400,15092.083097409988,90.66090480000275,50694.480990000004 2026-01-19,18:13:22.000,19,11123283,-795,0,1768846401,15092.015734309993,90.63975741000468,50694.53688696 2026-01-19,18:13:23.000,19,11123259,-795,0,1768846402,15091.995525379993,90.57631524000317,50694.53688696 2026-01-19,18:13:24.000,19,11123290,-795,0,1768846403,15091.961843830002,90.52697133000038,50694.50893848 2026-01-19,18:13:25.000,19,11123247,-795,0,1768846404,15091.928162279997,90.49172568000358,50694.480990000004 2026-01-19,18:13:26.000,19,11123236,-795,0,1768846405,15091.847326559997,90.42123438000272,50694.501951360005 2026-01-19,18:13:27.000,19,11123256,-795,0,1768846406,15091.800172390002,90.42123438000272,50694.5159256 2026-01-19,18:13:28.000,19,11123278,-795,0,1768846407,15091.746281909996,90.37189046999993,50694.50893848 2026-01-19,18:13:29.000,19,11123277,-795,0,1768846408,15091.692391429991,90.31549742999778,50694.5159256 2026-01-19,18:13:30.000,19,11123247,-795,0,1768846409,15091.63850095,90.2943500399997,50694.48797712 2026-01-19,18:13:31.000,19,11123259,-795,0,1768846410,15091.57787416,90.26615352000226,50694.48797712 2026-01-19,18:13:32.000,19,11123260,-795,0,1768846411,15091.47682951,90.22385873999883,50694.57182256001 2026-01-19,18:13:33.000,19,11123264,-795,0,1768846412,15091.44988426999,90.23795700000483,50694.52291272001 2026-01-19,18:13:34.000,19,11123282,-795,0,1768846413,15091.335367,90.21680960999947,50694.50893848 2026-01-19,18:13:35.000,19,11123244,-795,0,1768846414,15091.261267589995,90.20271135000075,50694.55784832 2026-01-19,18:13:36.000,19,11123251,-795,0,1768846415,15091.153486629999,90.23795700000483,50694.550861200005 2026-01-19,18:13:37.000,19,11123264,-795,0,1768846416,15091.018760429994,90.21680960999947,50694.5857968 2026-01-19,18:13:38.000,19,11123263,-795,0,1768846417,15090.917715779993,90.2591043900029,50694.59278392001 2026-01-19,18:13:39.000,19,11123273,-795,0,1768846418,15090.803198510002,90.2943500399997,50694.64169376001 2026-01-19,18:13:40.000,19,11123268,-795,0,1768846419,15090.681944930002,90.34369395000249,50694.60675816 2026-01-19,18:13:41.000,19,11123297,-795,0,1768846420,15090.527009799996,90.4423817700008,50694.67662936 2026-01-19,18:13:42.000,19,11123222,-795,0,1768846421,15090.41922884,90.43533264000143,50694.69759072 2026-01-19,18:13:43.000,19,11123268,-795,0,1768846422,15090.304711569996,90.5058239400023,50694.70457784 2026-01-19,18:13:44.000,19,11123294,-795,0,1768846423,15090.19019429999,90.58336437000253,50694.70457784 2026-01-19,18:13:45.000,19,11123255,-795,0,1768846424,15090.09588596,90.64680654000404,50694.67662936 2026-01-19,18:13:46.000,19,11123289,-795,0,1768846425,15090.001577619994,90.74549436000234,50694.599771040004 2026-01-19,18:13:47.000,19,11123264,-795,0,1768846426,15089.893796659999,90.82303479000257,50694.61374528001 2026-01-19,18:13:48.000,19,11123258,-795,0,1768846427,15089.819697249994,90.88647696000407,50694.620732400006 2026-01-19,18:13:49.000,19,11123247,-795,0,1768846428,15089.765806769989,90.92172261000087,50694.62771952 2026-01-19,18:13:50.000,19,11123278,-795,0,1768846429,15089.792752009998,90.99221391000174,50694.56483544 2026-01-19,18:13:51.000,19,11123238,-795,0,1768846430,15089.799488319994,91.0627052100026,50694.53688696 2026-01-19,18:13:52.000,19,11123245,-795,0,1768846431,15089.826433559989,91.08385260000068,50694.52989984 2026-01-19,18:13:53.000,19,11123286,-795,0,1768846432,15089.920741899994,91.08385260000068,50694.50893848 2026-01-19,18:13:54.000,19,11123275,-795,0,1768846433,15089.96789606999,91.11204911999812,50694.46002864 2026-01-19,18:13:55.000,19,11123232,-795,0,1768846434,15090.041995479995,91.11909825000475,50694.44605440001 2026-01-19,18:13:56.000,19,11123293,-795,0,1768846435,15090.13630382,91.16139303000091,50694.41810592 2026-01-19,18:13:57.000,19,11123251,-795,0,1768846436,15090.264293709995,91.18254041999899,50694.40413168001 2026-01-19,18:13:58.000,19,11123230,-795,0,1768846437,15090.39901991,91.17549128999963,50694.40413168001 2026-01-19,18:13:59.000,19,11123292,-795,0,1768846438,15090.473119319991,91.22483520000242,50694.30631200001 2026-01-19,18:14:00.000,19,11123291,-795,0,1768846439,15090.668472309997,91.25303171999985,50694.29932488 2026-01-19,18:14:01.000,19,11123243,-795,0,1768846440,15090.809934819998,91.27417910999793,50694.24342792 2026-01-19,18:14:02.000,19,11123284,-795,0,1768846441,15090.904243159988,91.309424760002,50694.166569600005 2026-01-19,18:14:03.000,19,11123263,-715,0,1768846442,15091.072650909999,91.32352302000072,50694.145608240004 2026-01-19,18:14:04.000,19,11123271,-675,0,1768846443,15091.16695924999,91.35171953999816,50694.15259536 2026-01-19,18:14:05.000,19,11123262,-795,0,1768846444,15091.30842175999,91.30237563000264,50694.145608240004 2026-01-19,18:14:06.000,19,11123301,-795,0,1768846445,15091.43641165,91.32352302000072,50694.08971128001 2026-01-19,18:14:07.000,19,11123289,-795,0,1768846446,15091.523983679996,91.28827737000393,50694.11067264001 2026-01-19,18:14:08.000,19,11123256,-795,0,1768846447,15091.645237259996,91.1966386799977,50694.08971128001 2026-01-19,18:14:09.000,19,11123252,-795,0,1768846448,15091.732809289992,91.08385260000068,50694.117659760006 2026-01-19,18:14:10.000,19,11123318,-795,0,1768846449,15091.847326559997,90.88647696000407,50694.061762799996 2026-01-19,18:14:11.000,19,11123261,-795,0,1768846450,15091.975316449993,90.73844523000298,50694.131634 2026-01-19,18:14:12.000,19,11123291,-795,0,1768846451,15092.116778959993,90.48467655000422,50694.01984008001 2026-01-19,18:14:13.000,19,11123234,-795,0,1768846452,15092.211087299998,90.23090786999819,50693.96394312 2026-01-19,18:14:14.000,19,11123219,-795,0,1768846453,15092.352549809999,89.91369701999793,50694.01984008001 2026-01-19,18:14:15.000,19,11123300,-795,0,1768846454,15092.42664921999,89.59648616999766,50694.0268272 2026-01-19,18:14:16.000,19,11123297,-795,0,1768846455,15092.59505697,89.25812792999932,50694.047788560005 2026-01-19,18:14:17.000,19,11123271,-795,0,1768846456,15092.75672841,88.85632751999947,50694.03381432 2026-01-19,18:14:18.000,19,11123270,-755,0,1768846457,15092.904927229996,88.46862536999834,50694.00586584 2026-01-19,18:14:19.000,19,11123281,-795,0,1768846458,15093.059862360002,88.00338279000425,50693.92202040001 2026-01-19,18:14:20.000,19,11123273,-795,0,1768846459,15093.228270109998,87.54518934000225,50693.96394312 2026-01-19,18:14:21.000,19,11123239,-795,0,1768846460,15093.470777269999,87.03765198000474,50693.956956 2026-01-19,18:14:22.000,19,11123310,-795,0,1768846461,15093.68633918999,86.53716374999931,50693.92202040001 2026-01-19,18:14:23.000,19,11123259,-795,0,1768846462,15093.881692179995,86.05077377999987,50693.949968880006 2026-01-19,18:14:24.000,19,11123304,-795,0,1768846463,15094.144408269996,85.45864686000277,50693.880097680005 2026-01-19,18:14:25.000,19,11123286,-795,0,1768846464,15094.386915429997,84.95110949999798,50693.85214920001 2026-01-19,18:14:26.000,19,11123300,-795,0,1768846465,15094.622686279989,84.42242475000239,50693.81022648 2026-01-19,18:14:27.000,19,11123267,-795,0,1768846466,15094.88540236999,83.91488739000488,50693.82420072001 2026-01-19,18:14:28.000,19,11123234,-795,0,1768846467,15095.141382149995,83.48489046000032,50693.70541968001 2026-01-19,18:14:29.000,19,11123261,-795,0,1768846468,15095.417570860001,83.06899179000175,50693.69144544 2026-01-19,18:14:30.000,19,11123261,-795,0,1768846469,15095.653341709993,82.68128964000061,50693.58663864001 2026-01-19,18:14:31.000,19,11123233,-795,0,1768846470,15095.902585179989,82.37817704999907,50693.558690159996 2026-01-19,18:14:32.000,19,11123269,-795,0,1768846471,15096.17203758,82.0750644600048,50693.53074168 2026-01-19,18:14:33.000,19,11123276,-795,0,1768846472,15096.40780842999,81.80719752000005,50693.53772880001 2026-01-19,18:14:34.000,19,11123259,-795,0,1768846473,15096.623370349997,81.59572362000472,50693.432922 2026-01-19,18:14:35.000,19,11123292,-795,0,1768846474,15096.818723340002,81.37720059000276,50693.41894776001 2026-01-19,18:14:36.000,19,11123264,-795,0,1768846475,15097.020812639988,81.16572669000016,50693.41196064 2026-01-19,18:14:37.000,19,11123274,-795,0,1768846476,15097.162275149989,81.0106458299997,50693.35606368 2026-01-19,18:14:38.000,19,11123261,-795,0,1768846477,15097.30373765999,80.83441758000117,50693.28619248 2026-01-19,18:14:39.000,19,11123266,-795,0,1768846478,15097.47214541,80.67228759000136,50693.223308399996 2026-01-19,18:14:40.000,19,11123261,-795,0,1768846479,15097.63381685,80.52425586000027,50693.25125688001 2026-01-19,18:14:41.000,19,11123296,-795,0,1768846480,15097.815697220001,80.39032238999789,50693.21632128 2026-01-19,18:14:42.000,19,11123303,-795,0,1768846481,15097.963896039997,80.24933979000343,50693.1185016 2026-01-19,18:14:43.000,19,11123224,-795,0,1768846482,15098.058204380002,80.1717993600032,50693.13247584001 2026-01-19,18:14:44.000,19,11123254,-795,0,1768846483,15098.139040099988,80.09425893000298,50693.1185016 2026-01-19,18:14:45.000,19,11123253,-795,0,1768846484,15098.280502609989,80.0096693700034,50693.17439856 2026-01-19,18:14:46.000,19,11123285,-795,0,1768846485,15098.395019879994,79.94622720000189,50693.13247584001 2026-01-19,18:14:47.000,19,11123272,-795,0,1768846486,15098.415228809994,79.91803068000445,50693.160424320005 2026-01-19,18:14:48.000,19,11123316,-795,0,1768846487,15098.48259190999,79.93917807000253,50693.10452736001 2026-01-19,18:14:49.000,19,11123278,-795,0,1768846488,15098.516273459994,79.97442371999932,50693.111514480006 2026-01-19,18:14:50.000,19,11123268,-795,0,1768846489,15098.58363655999,80.02376763000211,50693.06260464001 2026-01-19,18:14:51.000,19,11123284,-795,0,1768846490,15098.56342762999,80.1083571900017,50693.06959176 2026-01-19,18:14:52.000,19,11123277,-795,0,1768846491,15098.637527039995,80.21409413999936,50693.09754024 2026-01-19,18:14:53.000,19,11123237,-795,0,1768846492,15098.63079073,80.3198310900043,50693.09754024 2026-01-19,18:14:54.000,19,11123272,-795,0,1768846493,15098.59037287,80.43966630000068,50693.06959176 2026-01-19,18:14:55.000,19,11123290,-795,0,1768846494,15098.597109179995,80.58064890000242,50693.055617519996 2026-01-19,18:14:56.000,19,11123262,-795,0,1768846495,15098.54321869999,80.7639262800003,50693.111514480006 2026-01-19,18:14:57.000,19,11123283,-795,0,1768846496,15098.448910359999,80.9119580100014,50693.07657888 2026-01-19,18:14:58.000,19,11123312,-795,0,1768846497,15098.347865709999,81.08818625999993,50693.02766904 2026-01-19,18:14:59.000,19,11123239,-795,0,1768846498,15098.219875819988,81.35605320000468,50693.06260464001 2026-01-19,18:15:00.000,19,11123273,-795,0,1768846499,15098.098622240002,81.59572362000472,50693.041643280005 2026-01-19,18:15:01.000,19,11123260,-795,0,1768846500,15097.977368660002,81.8635905600022,50692.992733440005 2026-01-19,18:15:02.000,19,11123272,-795,0,1768846501,15097.822433529996,82.12440837000031,50693.08356600001 2026-01-19,18:15:03.000,19,11123271,-795,0,1768846502,15097.69444364,82.42752096000186,50693.09754024 2026-01-19,18:15:04.000,19,11123268,-795,0,1768846503,15097.50582695999,82.73768268000276,50693.1185016 2026-01-19,18:15:05.000,19,11123277,-795,0,1768846504,15097.32394658999,83.06194266000239,50693.15343720001 2026-01-19,18:15:06.000,19,11123270,-795,0,1768846505,15097.128593599999,83.40735003000009,50693.12548872 2026-01-19,18:15:07.000,19,11123261,-795,0,1768846506,15096.919767989988,83.74570826999843,50693.15343720001 2026-01-19,18:15:08.000,19,11123273,-795,0,1768846507,15096.717678690002,84.08406651000405,50693.10452736001 2026-01-19,18:15:09.000,19,11123280,-795,0,1768846508,15096.549270939991,84.40832649000367,50693.19535992 2026-01-19,18:15:10.000,19,11123293,-795,0,1768846509,15096.37412688,84.7325864700033,50693.258244000004 2026-01-19,18:15:11.000,19,11123258,-795,0,1768846510,15096.198982819995,85.04979732000356,50693.223308399996 2026-01-19,18:15:12.000,19,11123295,-795,0,1768846511,15096.037311379994,85.35995904000447,50693.209334160005 2026-01-19,18:15:13.000,19,11123284,-795,0,1768846512,15095.868903629998,85.67716989000473,50693.25125688001 2026-01-19,18:15:14.000,19,11123278,-795,0,1768846513,15095.734177429993,85.89569291999942,50693.31414096 2026-01-19,18:15:15.000,19,11123278,-795,0,1768846514,15095.559033370002,86.13536333999946,50693.26523112 2026-01-19,18:15:16.000,19,11123266,-795,0,1768846515,15095.457988720002,86.36093550000078,50693.2931796 2026-01-19,18:15:17.000,19,11123308,-795,0,1768846516,15095.390625619992,86.49486897000315,50693.28619248 2026-01-19,18:15:18.000,19,11123274,-755,0,1768846517,15095.303053589996,86.6851954800004,50693.377025040005 2026-01-19,18:15:19.000,19,11123277,-795,0,1768846518,15095.20874524999,86.73453939000319,50693.41196064 2026-01-19,18:15:20.000,19,11123262,-795,0,1768846519,15095.13464584,86.84732547000021,50693.35606368 2026-01-19,18:15:21.000,19,11123300,-795,0,1768846520,15095.020128569995,86.90371851000236,50693.47484472 2026-01-19,18:15:22.000,19,11123285,-635,0,1768846521,15094.999919639995,86.86847285999829,50693.43990912001 2026-01-19,18:15:23.000,19,11123298,-795,0,1768846522,15094.93255654,86.86847285999829,50693.558690159996 2026-01-19,18:15:24.000,19,11123246,-795,0,1768846523,15094.87192975,86.8332272100015,50693.544715920005 2026-01-19,18:15:25.000,19,11123226,-795,0,1768846524,15094.82477557999,86.72044113000447,50693.558690159996 2026-01-19,18:15:26.000,19,11123260,-795,0,1768846525,15094.743939859989,86.63585157000489,50693.62856136 2026-01-19,18:15:27.000,19,11123271,-795,0,1768846526,15094.676576759994,86.50896723000187,50693.57965152 2026-01-19,18:15:28.000,19,11123329,-795,0,1768846527,15094.649631519998,86.41732854000293,50693.761316640004 2026-01-19,18:15:29.000,19,11123323,-795,0,1768846528,15094.602477349988,86.27634594000119,50693.78926512 2026-01-19,18:15:30.000,19,11123274,-795,0,1768846529,15094.487960079998,86.14946159999818,50693.75432952001 2026-01-19,18:15:31.000,19,11123314,-795,0,1768846530,15094.413860669993,85.97323334999965,50693.81022648 2026-01-19,18:15:32.000,19,11123267,-795,0,1768846531,15094.299343400002,85.83225074999791,50693.87311056001 2026-01-19,18:15:33.000,19,11123279,-795,0,1768846532,15094.205035059997,85.6701207599981,50693.98490448 2026-01-19,18:15:34.000,19,11123284,-795,0,1768846533,15094.090517789991,85.60667859000387,50693.949968880006 2026-01-19,18:15:35.000,19,11123301,-795,0,1768846534,15093.92884634999,85.48684338000021,50693.99189160001 2026-01-19,18:15:36.000,19,11123281,-795,0,1768846535,15093.75370229,85.35290990999783,50693.99189160001 2026-01-19,18:15:37.000,19,11123273,-795,0,1768846536,15093.551612989999,85.24717296000017,50693.99189160001 2026-01-19,18:15:38.000,19,11123238,-795,0,1768846537,15093.309105829998,85.16258340000059,50694.047788560005 2026-01-19,18:15:39.000,19,11123292,-795,0,1768846538,15093.039653430002,85.04979732000356,50694.03381432 2026-01-19,18:15:40.000,19,11123272,-795,0,1768846539,15092.8173552,84.99340428000141,50694.08272416 2026-01-19,18:15:41.000,19,11123259,-795,0,1768846540,15092.56811172999,84.8665199399984,50694.145608240004 2026-01-19,18:15:42.000,19,11123294,-795,0,1768846541,15092.291923019999,84.73963560000266,50694.19451808 2026-01-19,18:15:43.000,19,11123302,-795,0,1768846542,15091.975316449993,84.64094778000435,50694.23644080001 2026-01-19,18:15:44.000,19,11123267,-795,0,1768846543,15091.726072979996,84.53521082999941,50694.285350640006 2026-01-19,18:15:45.000,19,11123327,-795,0,1768846544,15091.47009319999,84.39422822999768,50694.32028624 2026-01-19,18:15:46.000,19,11123292,-795,0,1768846545,15091.220849729994,84.24619650000386,50694.36919608 2026-01-19,18:15:47.000,19,11123284,-795,0,1768846546,15091.038969359994,84.11226303000149,50694.40413168001 2026-01-19,18:15:48.000,19,11123269,-795,0,1768846547,15090.830143749998,83.97128042999975,50694.41810592 2026-01-19,18:15:49.000,19,11123283,-795,0,1768846548,15090.594372899992,83.80210131000058,50694.43906728 2026-01-19,18:15:50.000,19,11123306,-795,0,1768846549,15090.432701459991,83.72456088000035,50694.501951360005 2026-01-19,18:15:51.000,19,11123305,-795,0,1768846550,15090.264293709995,83.58357827999862,50694.480990000004 2026-01-19,18:15:52.000,19,11123272,-795,0,1768846551,15090.163249059995,83.46374307000224,50694.52989984 2026-01-19,18:15:53.000,19,11123322,-755,0,1768846552,15090.01505024,83.33685872999922,50694.54387408001 2026-01-19,18:15:54.000,19,11123312,-795,0,1768846553,15089.90726927999,83.21702352000284,50694.59278392001 2026-01-19,18:15:55.000,19,11123251,-795,0,1768846554,15089.806224629989,83.13243396000325,50694.57880968 2026-01-19,18:15:56.000,19,11123275,-795,0,1768846555,15089.691707359998,83.09013917999982,50694.5857968 2026-01-19,18:15:57.000,19,11123297,-795,0,1768846556,15089.604135330002,83.04079527000431,50694.60675816 2026-01-19,18:15:58.000,19,11123266,-795,0,1768846557,15089.563717470002,83.04079527000431,50694.57880968 2026-01-19,18:15:59.000,19,11123317,-795,0,1768846558,15089.469409129997,83.0125987499996,50694.655668 2026-01-19,18:16:00.000,19,11123311,-795,0,1768846559,15089.327946619997,82.98440223000216,50694.620732400006 2026-01-19,18:16:01.000,19,11123300,-795,0,1768846560,15089.233638279991,83.04079527000431,50694.648680880004 2026-01-19,18:16:02.000,19,11123292,-795,0,1768846561,15089.15953887,83.04079527000431,50694.56483544 2026-01-19,18:16:03.000,19,11123311,-795,0,1768846562,15089.09217576999,83.09013917999982,50694.63470664 2026-01-19,18:16:04.000,19,11123286,-795,0,1768846563,15089.085439459996,83.0760409200011,50694.57182256001 2026-01-19,18:16:05.000,19,11123309,-795,0,1768846564,15089.01134004999,83.13243396000325,50694.57880968 2026-01-19,18:16:06.000,19,11123282,-795,0,1768846565,15088.9776585,83.17472873999941,50694.57880968 2026-01-19,18:16:07.000,19,11123292,-795,0,1768846566,15088.943976949995,83.18177786999877,50694.5857968 2026-01-19,18:16:08.000,19,11123310,-795,0,1768846567,15088.99786743,83.2240726500022,50694.5159256 2026-01-19,18:16:09.000,19,11123282,-795,0,1768846568,15088.99786743,83.18882699999813,50694.48797712 2026-01-19,18:16:10.000,19,11123310,-795,0,1768846569,15089.03828529,83.10423743999854,50694.432080160004 2026-01-19,18:16:11.000,19,11123278,-795,0,1768846570,15089.07196683999,83.0760409200011,50694.40413168001 2026-01-19,18:16:12.000,19,11123280,-795,0,1768846571,15089.186484109996,83.00554962000024,50694.313299120004 2026-01-19,18:16:13.000,19,11123264,-715,0,1768846572,15089.294265069992,82.95620571000472,50694.313299120004 2026-01-19,18:16:14.000,19,11123282,-795,0,1768846573,15089.375100789992,82.83637050000107,50694.2713764 2026-01-19,18:16:15.000,19,11123273,-795,0,1768846574,15089.476145439992,82.70243702999869,50694.215479440005 2026-01-19,18:16:16.000,19,11123283,-795,0,1768846575,15089.577190089993,82.58965095000167,50694.20849232001 2026-01-19,18:16:17.000,19,11123259,-795,0,1768846576,15089.738861529993,82.51211052000144,50694.145608240004 2026-01-19,18:16:18.000,19,11123291,-795,0,1768846577,15089.846642489989,82.4204718300025,50694.06874992001 2026-01-19,18:16:19.000,19,11123317,-795,0,1768846578,15089.97463238,82.39932444000442,50693.99189160001 2026-01-19,18:16:20.000,19,11123259,-795,0,1768846579,15090.082413339995,82.34998053000163,50693.97791736 2026-01-19,18:16:21.000,19,11123277,-795,0,1768846580,15090.16998536999,82.34293140000227,50693.90804616 2026-01-19,18:16:22.000,19,11123270,-795,0,1768846581,15090.27776633,82.35702966000099,50693.82420072001 2026-01-19,18:16:23.000,19,11123254,-795,0,1768846582,15090.304711569996,82.41342270000314,50693.75432952001 2026-01-19,18:16:24.000,19,11123279,-795,0,1768846583,15090.365338359996,82.483914000004,50693.712406800005 2026-01-19,18:16:25.000,19,11123275,-795,0,1768846584,15090.385547289996,82.53325790999952,50693.69144544 2026-01-19,18:16:26.000,19,11123277,-795,0,1768846585,15090.365338359996,82.6671913800019,50693.64952272 2026-01-19,18:16:27.000,19,11123292,-795,0,1768846586,15090.412492529991,82.77997745999892,50693.62856136 2026-01-19,18:16:28.000,19,11123302,-795,0,1768846587,15090.39901991,82.92096006000065,50693.64952272 2026-01-19,18:16:29.000,19,11123252,-795,0,1768846588,15090.41922884,83.05489353000303,50693.5726644 2026-01-19,18:16:30.000,19,11123228,-795,0,1768846589,15090.405756219996,83.18882699999813,50693.5027932 2026-01-19,18:16:31.000,19,11123306,-795,0,1768846590,15090.35860205,83.34390785999858,50693.53074168 2026-01-19,18:16:32.000,19,11123294,-795,0,1768846591,15090.29797526,83.42849741999817,50693.48881896001 2026-01-19,18:16:33.000,19,11123268,-795,0,1768846592,15090.29797526,83.57652914999926,50693.46785760001 2026-01-19,18:16:34.000,19,11123284,-795,0,1768846593,15090.25082108999,83.71046262000164,50693.48183184 2026-01-19,18:16:35.000,19,11123296,-795,0,1768846594,15090.244084779995,83.87259261000145,50693.46087048 2026-01-19,18:16:36.000,19,11123281,-795,0,1768846595,15090.183457989995,84.02062434000254,50693.432922 2026-01-19,18:16:37.000,19,11123250,-795,0,1768846596,15090.13630382,84.16865607000364,50693.432922 2026-01-19,18:16:38.000,19,11123295,-795,0,1768846597,15090.03525917,84.29554040999938,50693.432922 2026-01-19,18:16:39.000,19,11123254,-795,0,1768846598,15089.981368689994,84.4717686599979,50693.41196064 2026-01-19,18:16:40.000,19,11123235,-795,0,1768846599,15089.90726927999,84.70438994999859,50693.40497352 2026-01-19,18:16:41.000,19,11123257,-795,0,1768846600,15089.833169869999,84.93701123999926,50693.39798640001 2026-01-19,18:16:42.000,19,11123263,-795,0,1768846601,15089.705179979988,85.10619035999844,50693.3630508 2026-01-19,18:16:43.000,19,11123297,-795,0,1768846602,15089.597399019993,85.30356600000232,50693.30715384 2026-01-19,18:16:44.000,19,11123236,-795,0,1768846603,15089.462672820002,85.50799076999829,50693.33510232 2026-01-19,18:16:45.000,19,11123251,-795,0,1768846604,15089.381837100002,85.65602249999938,50693.37003792001 2026-01-19,18:16:46.000,19,11123278,-795,0,1768846605,15089.287528759996,85.86044727000262,50693.328115200005 2026-01-19,18:16:47.000,19,11123238,-795,0,1768846606,15089.226901969996,86.08601943000394,50693.35606368 2026-01-19,18:16:48.000,19,11123228,-795,0,1768846607,15089.193220419991,86.29044419999991,50693.41196064 2026-01-19,18:16:49.000,19,11123198,-795,0,1768846608,15089.065230529995,86.51601636000123,50693.35606368 2026-01-19,18:16:50.000,19,11123231,-795,0,1768846609,15088.923768019995,86.72749026000383,50693.377025040005 2026-01-19,18:16:51.000,19,11123267,-795,0,1768846610,15088.7755692,86.96011155000451,50693.41196064 2026-01-19,18:16:52.000,19,11123318,-795,0,1768846611,15088.681260859994,87.17158544999984,50693.41894776001 2026-01-19,18:16:53.000,19,11123253,-795,0,1768846612,15088.519589419993,87.37601022000308,50693.432922 2026-01-19,18:16:54.000,19,11123270,-795,0,1768846613,15088.371390599998,87.61568064000312,50693.41894776001 2026-01-19,18:16:55.000,19,11123297,-795,0,1768846614,15088.189510229997,87.79190889000165,50693.40497352 2026-01-19,18:16:56.000,19,11123315,-795,0,1768846615,15088.014366169991,88.00338279000425,50693.38401216 2026-01-19,18:16:57.000,19,11123202,-795,0,1768846616,15087.8998489,88.1584636500047,50693.390999279996 2026-01-19,18:16:58.000,19,11123291,-795,0,1768846617,15087.73144114999,88.3417410300026,50693.45388336 2026-01-19,18:16:59.000,19,11123233,-795,0,1768846618,15087.58997863999,88.48272363000433,50693.53074168 2026-01-19,18:17:00.000,19,11123287,-795,0,1768846619,15087.421570889994,88.64485362000414,50693.52375456 2026-01-19,18:17:01.000,19,11123283,-795,0,1768846620,15087.273372069998,88.77878708999924,50693.56567728001 2026-01-19,18:17:02.000,19,11123242,-795,0,1768846621,15087.138645869993,88.91272056000162,50693.60061288 2026-01-19,18:17:03.000,19,11123272,-795,0,1768846622,15086.963501810002,89.00435925000056,50693.56567728001 2026-01-19,18:17:04.000,19,11123285,-795,0,1768846623,15086.848984539996,89.0959979399995,50693.593625760004 2026-01-19,18:17:05.000,19,11123267,-795,0,1768846624,15086.65363154999,89.18763662999845,50693.60061288 2026-01-19,18:17:06.000,19,11123278,-795,0,1768846625,15086.53911428,89.37796314000298,50693.62157424 2026-01-19,18:17:07.000,19,11123294,-795,0,1768846626,15086.444805939995,89.54009313000279,50693.60061288 2026-01-19,18:17:08.000,19,11123309,-795,0,1768846627,15086.343761289994,89.71632138000132,50693.69843256 2026-01-19,18:17:09.000,19,11123256,-795,0,1768846628,15086.242716639994,89.8502548500037,50693.663496960005 2026-01-19,18:17:10.000,19,11123286,-795,0,1768846629,15086.040627339993,89.99123744999815,50693.64952272 2026-01-19,18:17:11.000,19,11123313,-795,0,1768846630,15085.885692210002,90.1604165700046,50693.712406800005 2026-01-19,18:17:12.000,19,11123252,-795,0,1768846631,15085.703811840001,90.30844829999842,50693.663496960005 2026-01-19,18:17:13.000,19,11123273,-795,0,1768846632,15085.582558260001,90.44943090000015,50693.70541968001 2026-01-19,18:17:14.000,19,11123252,-795,0,1768846633,15085.35352371999,90.59041350000189,50693.6774712 2026-01-19,18:17:15.000,19,11123279,-635,0,1768846634,15085.21206120999,90.68205219000083,50693.69843256 2026-01-19,18:17:16.000,19,11123334,-795,0,1768846635,15084.989762979989,90.78074000999914,50693.76830376 2026-01-19,18:17:17.000,19,11123277,-795,0,1768846636,15084.720310579993,90.83008392000193,50693.726381039996 2026-01-19,18:17:18.000,19,11123310,-795,0,1768846637,15084.585584380002,90.88647696000407,50693.761316640004 2026-01-19,18:17:19.000,19,11123289,-795,0,1768846638,15084.423912940001,90.97811565000302,50693.726381039996 2026-01-19,18:17:20.000,19,11123289,-795,0,1768846639,15084.25550518999,91.02041042999917,50693.69843256 2026-01-19,18:17:21.000,19,11123296,-795,0,1768846640,15084.127515299995,91.01336129999981,50693.74035528 2026-01-19,18:17:22.000,19,11123260,-795,0,1768846641,15083.97258016999,90.97811565000302,50693.74035528 2026-01-19,18:17:23.000,19,11123286,-795,0,1768846642,15083.817645039999,90.9992630400011,50693.76830376 2026-01-19,18:17:24.000,19,11123270,-795,0,1768846643,15083.750281939989,90.94286999999895,50693.82420072001 2026-01-19,18:17:25.000,19,11123266,-795,0,1768846644,15083.635764669998,90.87942783000472,50693.761316640004 2026-01-19,18:17:26.000,19,11123264,-795,0,1768846645,15083.554928949998,90.86532956999872,50693.78926512 2026-01-19,18:17:27.000,19,11123282,-795,0,1768846646,15083.406730130002,90.73844523000298,50693.78926512 2026-01-19,18:17:28.000,19,11123284,-795,0,1768846647,15083.399993819992,90.63975741000468,50693.79625224 2026-01-19,18:17:29.000,19,11123272,-795,0,1768846648,15083.366312270002,90.56221698000445,50693.69843256 2026-01-19,18:17:30.000,19,11123234,-795,0,1768846649,15083.305685480002,90.49877481000294,50693.68445832001 2026-01-19,18:17:31.000,19,11123255,-795,0,1768846650,15083.319158099992,90.45648002999951,50693.68445832001 2026-01-19,18:17:32.000,19,11123280,-795,0,1768846651,15083.278740239992,90.37189046999993,50693.782278000006 2026-01-19,18:17:33.000,19,11123263,-795,0,1768846652,15083.258531309992,90.27320265000162,50693.726381039996 2026-01-19,18:17:34.000,19,11123231,-795,0,1768846653,15083.218113449992,90.17451483000332,50693.70541968001 2026-01-19,18:17:35.000,19,11123248,-795,0,1768846654,15083.224849760001,90.1463183099986,50693.712406800005 2026-01-19,18:17:36.000,19,11123325,-795,0,1768846655,15083.204640830001,90.11812179000117,50693.69843256 2026-01-19,18:17:37.000,19,11123299,-795,0,1768846656,15083.197904519991,90.11107266000181,50693.70541968001 2026-01-19,18:17:38.000,19,11123278,-795,0,1768846657,15083.191168209996,90.06172874999902,50693.614587120006 2026-01-19,18:17:39.000,19,11123308,-795,0,1768846658,15083.10359618,90.07582700999774,50693.5726644 2026-01-19,18:17:40.000,19,11123256,-795,0,1768846659,15083.069914629996,90.00533571000415,50693.52375456 2026-01-19,18:17:41.000,19,11123222,-795,0,1768846660,15083.03623307999,89.99123744999815,50693.5027932 2026-01-19,18:17:42.000,19,11123278,-795,0,1768846661,15082.968869979995,90.01943397000286,50693.5027932 2026-01-19,18:17:43.000,19,11123244,-795,0,1768846662,15082.91497949999,90.0476304900003,50693.40497352 2026-01-19,18:17:44.000,19,11123279,-795,0,1768846663,15082.847616399995,90.08287614000437,50693.377025040005 2026-01-19,18:17:45.000,19,11123294,-795,0,1768846664,15082.77351698999,90.07582700999774,50693.30715384 2026-01-19,18:17:46.000,19,11123285,-795,0,1768846665,15082.71289019999,90.11107266000181,50693.279205360006 2026-01-19,18:17:47.000,19,11123294,-795,0,1768846666,15082.63205447999,90.10402353000245,50693.24426976 2026-01-19,18:17:48.000,19,11123275,-795,0,1768846667,15082.584900309994,90.11812179000117,50693.27221824001 2026-01-19,18:17:49.000,19,11123253,-795,0,1768846668,15082.557955069999,90.1604165700046,50693.17439856 2026-01-19,18:17:50.000,19,11123265,-795,0,1768846669,15082.557955069999,90.24500613000419,50693.160424320005 2026-01-19,18:17:51.000,19,11123280,-795,0,1768846670,15082.544482449994,90.2943500399997,50693.14645008 2026-01-19,18:17:52.000,19,11123276,-795,0,1768846671,15082.557955069999,90.35074308000185,50693.17439856 2026-01-19,18:17:53.000,19,11123307,-795,0,1768846672,15082.537746139998,90.37189046999993,50693.10452736001 2026-01-19,18:17:54.000,19,11123281,-795,0,1768846673,15082.504064589994,90.407136120004,50693.08356600001 2026-01-19,18:17:55.000,19,11123275,-795,0,1768846674,15082.463646729993,90.53402045999974,50693.08356600001 2026-01-19,18:17:56.000,19,11123236,-795,0,1768846675,15082.429965179988,90.63975741000468,50692.992733440005 2026-01-19,18:17:57.000,19,11123283,-795,0,1768846676,15082.409756249988,90.7525434900017,50693.02766904 2026-01-19,18:17:58.000,19,11123276,-795,0,1768846677,15082.423228869993,90.86532956999872,50692.93683648001 2026-01-19,18:17:59.000,19,11123244,-795,0,1768846678,15082.369338389988,90.97811565000302,50692.95779784 2026-01-19,18:18:00.000,19,11123291,-795,0,1768846679,15082.315447909998,91.15434390000155,50692.922862240004 2026-01-19,18:18:01.000,19,11123275,-795,0,1768846680,15082.288502670002,91.38696519000223,50692.873952400005 2026-01-19,18:18:02.000,19,11123266,-795,0,1768846681,15082.261557429993,91.61958648000291,50692.85299104 2026-01-19,18:18:03.000,19,11123282,-795,0,1768846682,15082.227875880002,91.85220777000359,50692.88093952 2026-01-19,18:18:04.000,19,11123307,-795,0,1768846683,15082.160512779992,92.10597645000234,50692.86696528001 2026-01-19,18:18:05.000,19,11123228,-795,0,1768846684,15082.126831230002,92.35269600000174,50692.84600392001 2026-01-19,18:18:06.000,19,11123289,-795,0,1768846685,15082.126831230002,92.61351380999986,50692.8390168 2026-01-19,18:18:07.000,19,11123295,-795,0,1768846686,15082.059468129992,92.95892118000484,50692.74818424001 2026-01-19,18:18:08.000,19,11123241,-795,0,1768846687,15082.059468129992,93.25498463999975,50692.755171360004 2026-01-19,18:18:09.000,19,11123264,-795,0,1768846688,15082.039259199992,93.5228515800045,50692.76914560001 2026-01-19,18:18:10.000,19,11123250,-795,0,1768846689,15081.992105029996,93.78366939000261,50692.68530016 2026-01-19,18:18:11.000,19,11123259,-795,0,1768846690,15081.965159790001,94.05153633000009,50692.62241608 2026-01-19,18:18:12.000,19,11123282,-795,0,1768846691,15081.904533,94.34759979000228,50692.62940320001 2026-01-19,18:18:13.000,19,11123327,-795,0,1768846692,15081.88432407,94.66481064000254,50692.61542896 2026-01-19,18:18:14.000,19,11123288,-795,0,1768846693,15081.911269309996,94.9185793200013,50692.608441840006 2026-01-19,18:18:15.000,19,11123264,-795,0,1768846694,15081.918005619991,95.14415148000262,50692.60145472001 2026-01-19,18:18:16.000,19,11123294,-795,0,1768846695,15081.911269309996,95.36267451000458,50692.65036456001 2026-01-19,18:18:17.000,19,11123281,-795,0,1768846696,15081.83716989999,95.64463971000077,50692.53158352001 2026-01-19,18:18:18.000,19,11123279,-795,0,1768846697,15081.891060379996,95.9336540400036,50692.57350624 2026-01-19,18:18:19.000,19,11123322,-795,0,1768846698,15081.857378829991,96.16627533000428,50692.4547252 2026-01-19,18:18:20.000,19,11123293,-795,0,1768846699,15081.81696096999,96.39184748999833,50692.51760928 2026-01-19,18:18:21.000,19,11123317,-795,0,1768846700,15081.78327942,96.58217400000285,50692.46869944 2026-01-19,18:18:22.000,19,11123287,-795,0,1768846701,15081.73612524999,96.77954963999946,50692.40581536 2026-01-19,18:18:23.000,19,11123269,-795,0,1768846702,15081.668762149995,97.0192200599995,50692.35690552 2026-01-19,18:18:24.000,19,11123287,-795,0,1768846703,15081.66202584,97.2306939600021,50692.33594416 2026-01-19,18:18:25.000,19,11123285,-795,0,1768846704,15081.59466273999,97.42806959999871,50692.34293128001 2026-01-19,18:18:26.000,19,11123275,-795,0,1768846705,15081.53403594999,97.61839611000323,50692.35690552 2026-01-19,18:18:27.000,19,11123298,-795,0,1768846706,15081.52056333,97.80167349000112,50692.3499184 2026-01-19,18:18:28.000,19,11123258,-795,0,1768846707,15081.459936539999,97.97790173999965,50692.36389264001 2026-01-19,18:18:29.000,19,11123280,-795,0,1768846708,15081.47340915999,98.19642477000161,50692.30799568 2026-01-19,18:18:30.000,19,11123270,-795,0,1768846709,15081.486881779994,98.42904606000229,50692.33594416 2026-01-19,18:18:31.000,19,11123271,-795,0,1768846710,15081.43299129999,98.60527431000082,50692.321969920005 2026-01-19,18:18:32.000,19,11123263,-795,0,1768846711,15081.426254989994,98.74625691000256,50692.2800472 2026-01-19,18:18:33.000,19,11123247,-795,0,1768846712,15081.426254989994,98.97182907000388,50692.30799568 2026-01-19,18:18:34.000,19,11123254,-795,0,1768846713,15081.379100819999,99.16920471000049,50692.30799568 2026-01-19,18:18:35.000,19,11123275,-795,0,1768846714,15081.352155579989,99.35953121999773,50692.23812448 2026-01-19,18:18:36.000,19,11123254,-795,0,1768846715,15081.284792479993,99.54985773000226,50692.19620176001 2026-01-19,18:18:37.000,19,11123268,-795,0,1768846716,15081.257847239998,99.690840330004,50692.17524040001 2026-01-19,18:18:38.000,19,11123270,-795,0,1768846717,15081.203956759993,99.83887205999781,50692.17524040001 2026-01-19,18:18:39.000,19,11123254,-795,0,1768846718,15081.170275209988,100.02214944000298,50692.210176 2026-01-19,18:18:40.000,19,11123271,-795,0,1768846719,15081.096175799998,100.17018117000407,50692.18222752 2026-01-19,18:18:41.000,19,11123279,-795,0,1768846720,15081.049021630002,100.25477073000366,50692.17524040001 2026-01-19,18:18:42.000,19,11123251,-795,0,1768846721,15080.995131149997,100.31821289999789,50692.18921464 2026-01-19,18:18:43.000,19,11123275,-795,0,1768846722,15080.914295429997,100.37460594000004,50692.11235632 2026-01-19,18:18:44.000,19,11123215,-795,0,1768846723,15080.900822809992,100.43099898000219,50692.11934344 2026-01-19,18:18:45.000,19,11123239,-795,0,1768846724,15080.833459709997,100.45919549999962,50692.16126616 2026-01-19,18:18:46.000,19,11123239,-795,0,1768846725,15080.813250779996,100.50149028000305,50692.22415024001 2026-01-19,18:18:47.000,19,11123272,-795,0,1768846726,15080.793041849996,100.53673592999985,50692.210176 2026-01-19,18:18:48.000,19,11123262,-795,0,1768846727,15080.752623989996,100.51558854000177,50692.24511160001 2026-01-19,18:18:49.000,19,11123272,-795,0,1768846728,15080.70546982,100.45919549999962,50692.217163119996 2026-01-19,18:18:50.000,19,11123218,-795,0,1768846729,15080.678524579991,100.47329375999834,50692.210176 2026-01-19,18:18:51.000,19,11123277,-795,0,1768846730,15080.611161479996,100.43099898000219,50692.22415024001 2026-01-19,18:18:52.000,19,11123285,-795,0,1768846731,15080.611161479996,100.38870419999876,50692.22415024001 2026-01-19,18:18:53.000,19,11123277,-795,0,1768846732,15080.510116829995,100.32526203000452,50692.203188880005 2026-01-19,18:18:54.000,19,11123256,-795,0,1768846733,15080.43601741999,100.22657420999894,50692.26607296001 2026-01-19,18:18:55.000,19,11123230,-795,0,1768846734,15080.41580848999,100.12083726000128,50692.23113736 2026-01-19,18:18:56.000,19,11123289,-795,0,1768846735,15080.388863249995,100.02214944000298,50692.26607296001 2026-01-19,18:18:57.000,19,11123260,-795,0,1768846736,15080.308027529994,99.93051075000403,50692.23113736 2026-01-19,18:18:58.000,19,11123263,-795,0,1768846737,15080.247400739994,99.87411771000188,50692.217163119996 2026-01-19,18:18:59.000,19,11123286,-795,0,1768846738,15080.21371918999,99.81772466999973,50692.18921464 2026-01-19,18:19:00.000,19,11123265,-795,0,1768846739,15080.166565019994,99.76838076000422,50692.19620176001 2026-01-19,18:19:01.000,19,11123322,-795,0,1768846740,15080.105938229994,99.76133163000486,50692.09139496 2026-01-19,18:19:02.000,19,11123289,-755,0,1768846741,15080.018366199998,99.76838076000422,50692.154279040005 2026-01-19,18:19:03.000,19,11123268,-795,0,1768846742,15079.964475719993,99.78247902000294,50692.210176 2026-01-19,18:19:04.000,19,11123261,-795,0,1768846743,15079.890376310002,99.83182292999845,50692.17524040001 2026-01-19,18:19:05.000,19,11123239,-795,0,1768846744,15079.816276899997,99.8529703200038,50692.17524040001 2026-01-19,18:19:06.000,19,11123302,-795,0,1768846745,15079.728704870002,99.87411771000188,50692.09838208001 2026-01-19,18:19:07.000,19,11123291,-795,0,1768846746,15079.688287010002,99.89526509999996,50692.14729192001 2026-01-19,18:19:08.000,19,11123319,-795,0,1768846747,15079.634396529997,99.92346162000467,50692.105369200006 2026-01-19,18:19:09.000,19,11123271,-795,0,1768846748,15079.526615570001,99.93051075000403,50692.13331768 2026-01-19,18:19:10.000,19,11123260,-795,0,1768846749,15079.479461399991,99.95165814000211,50692.12633056001 2026-01-19,18:19:11.000,19,11123295,-795,0,1768846750,15079.44577985,99.95165814000211,50692.07742072001 2026-01-19,18:19:12.000,19,11123266,-795,0,1768846751,15079.432307229996,99.97985465999955,50692.0704336 2026-01-19,18:19:13.000,19,11123293,-795,0,1768846752,15079.391889369996,99.99395291999826,50692.07742072001 2026-01-19,18:19:14.000,19,11123286,-795,0,1768846753,15079.37841674999,99.97985465999955,50692.049472239996 2026-01-19,18:19:15.000,19,11123256,-755,0,1768846754,15079.33799888999,99.97985465999955,50692.00754952001 2026-01-19,18:19:16.000,19,11123265,-795,0,1768846755,15079.38515306,99.97985465999955,50692.00754952001 2026-01-19,18:19:17.000,19,11123280,-795,0,1768846756,15079.41883460999,100.01510031000362,50691.95165256 2026-01-19,18:19:18.000,19,11123267,-795,0,1768846757,15079.41883460999,100.02214944000298,50691.97261392 2026-01-19,18:19:19.000,19,11123280,-795,0,1768846758,15079.492934019996,100.07854247999785,50691.97960104001 2026-01-19,18:19:20.000,19,11123239,-795,0,1768846759,15079.546824500001,100.07149334999849,50691.93069120001 2026-01-19,18:19:21.000,19,11123241,-795,0,1768846760,15079.620923909992,100.0996898700032,50691.88876848001 2026-01-19,18:19:22.000,19,11123287,-795,0,1768846761,15079.701759629992,100.14903377999872,50691.916716960004 2026-01-19,18:19:23.000,19,11123294,-795,0,1768846762,15079.748913800002,100.17018117000407,50691.90972984001 2026-01-19,18:19:24.000,19,11123284,-795,0,1768846763,15079.930794169988,100.2477216000043,50691.87479424 2026-01-19,18:19:25.000,19,11123297,-795,0,1768846764,15079.991420959988,100.26181986000302,50691.85383288 2026-01-19,18:19:26.000,19,11123299,-795,0,1768846765,15080.078992989998,100.31821289999789,50691.818897280005 2026-01-19,18:19:27.000,19,11123291,-795,0,1768846766,15080.132883469989,100.35345855000196,50691.79793592 2026-01-19,18:19:28.000,19,11123275,-795,0,1768846767,15080.240664429999,100.37460594000004,50691.749026080004 2026-01-19,18:19:29.000,19,11123267,-795,0,1768846768,15080.34170908,100.4450972400009,50691.66518064 2026-01-19,18:19:30.000,19,11123305,-795,0,1768846769,15080.4225448,100.50149028000305,50691.58832232 2026-01-19,18:19:31.000,19,11123252,-795,0,1768846770,15080.489907899995,100.54378505999921,50691.6162708 2026-01-19,18:19:32.000,19,11123305,-795,0,1768846771,15080.55727099999,100.61427636000008,50691.56037384 2026-01-19,18:19:33.000,19,11123262,-755,0,1768846772,15080.56400731,100.6918167900003,50691.581335200004 2026-01-19,18:19:34.000,19,11123252,-795,0,1768846773,15080.61789778999,100.8046028700046,50691.56037384 2026-01-19,18:19:35.000,19,11123290,-795,0,1768846774,15080.68526089,100.9032906900029,50691.58832232 2026-01-19,18:19:36.000,19,11123315,-795,0,1768846775,15080.691997199996,101.02312589999929,50691.58832232 2026-01-19,18:19:37.000,19,11123291,-795,0,1768846776,15080.671788269996,101.17820675999974,50691.52543824001 2026-01-19,18:19:38.000,19,11123314,-795,0,1768846777,15080.658315649991,101.34033674999955,50691.52543824001 2026-01-19,18:19:39.000,19,11123310,-795,0,1768846778,15080.590952549996,101.50246673999936,50691.46255416 2026-01-19,18:19:40.000,19,11123317,-795,0,1768846779,15080.550534689995,101.68574412000453,50691.51845112 2026-01-19,18:19:41.000,19,11123259,-795,0,1768846780,15080.510116829995,101.8901688900005,50691.42761856001 2026-01-19,18:19:42.000,19,11123287,-795,0,1768846781,15080.48317159,102.11574105000182,50691.38569584001 2026-01-19,18:19:43.000,19,11123302,-795,0,1768846782,15080.4225448,102.35541147000185,50691.434605680006 2026-01-19,18:19:44.000,19,11123266,-795,0,1768846783,15080.40233587,102.55278710999846,50691.42063144 2026-01-19,18:19:45.000,19,11123288,-795,0,1768846784,15080.409072179995,102.73606449000363,50691.35076024 2026-01-19,18:19:46.000,19,11123271,-795,0,1768846785,15080.33497276999,102.96868578000431,50691.3717216 2026-01-19,18:19:47.000,19,11123315,-795,0,1768846786,15080.328236459995,103.15901229000156,50691.39268296 2026-01-19,18:19:48.000,19,11123281,-795,0,1768846787,15080.32150015,103.39163358000224,50691.32281176 2026-01-19,18:19:49.000,19,11123258,-795,0,1768846788,15080.27434597999,103.63130400000227,50691.42063144 2026-01-19,18:19:50.000,19,11123276,-795,0,1768846789,15080.30129122,103.76523747000465,50691.38569584001 2026-01-19,18:19:51.000,19,11123297,-795,0,1768846790,15080.308027529994,103.84982703000423,50691.34377312 2026-01-19,18:19:52.000,19,11123314,-795,0,1768846791,15080.35518169999,103.9555639800019,50691.32979888 2026-01-19,18:19:53.000,19,11123264,-795,0,1768846792,15080.368654319995,104.06130092999956,50691.3717216 2026-01-19,18:19:54.000,19,11123294,-795,0,1768846793,15080.409072179995,104.08949745000427,50691.35076024 2026-01-19,18:19:55.000,19,11123323,-795,0,1768846794,15080.48317159,104.08949745000427,50691.39268296 2026-01-19,18:19:56.000,19,11123284,-795,0,1768846795,15080.58421624,104.06835005999892,50691.39268296 2026-01-19,18:19:57.000,19,11123297,-795,0,1768846796,15080.725678750001,103.99785875999805,50691.434605680006 2026-01-19,18:19:58.000,19,11123298,-795,0,1768846797,15080.826723400001,103.88507268000103,50691.434605680006 2026-01-19,18:19:59.000,19,11123241,-795,0,1768846798,15080.907559120002,103.76523747000465,50691.44857992 2026-01-19,18:20:00.000,19,11123307,-795,0,1768846799,15081.022076389992,103.58196008999948,50691.40665720001 2026-01-19,18:20:01.000,19,11123297,-795,0,1768846800,15081.109648420002,103.46917401000246,50691.3717216 2026-01-19,18:20:02.000,19,11123271,-795,0,1768846801,15081.190484139988,103.3634370600048,50691.378708719996 2026-01-19,18:20:03.000,19,11123268,-795,0,1768846802,15081.318474029998,103.1519631600022,50691.28787616001 2026-01-19,18:20:04.000,19,11123267,-795,0,1768846803,15081.352155579989,102.98278404000303,50691.29486328 2026-01-19,18:20:05.000,19,11123347,-795,0,1768846804,15081.446463919994,102.85589970000001,50691.3018504 2026-01-19,18:20:06.000,19,11123322,-795,0,1768846805,15081.49361808999,102.73606449000363,50691.266914800006 2026-01-19,18:20:07.000,19,11123266,-795,0,1768846806,15081.56098119,102.67262232000212,50691.25992768001 2026-01-19,18:20:08.000,19,11123281,-795,0,1768846807,15081.628344289995,102.57393450000382,50691.19005648001 2026-01-19,18:20:09.000,19,11123302,-795,0,1768846808,15081.628344289995,102.45409929000016,50691.245953440004 2026-01-19,18:20:10.000,19,11123304,-795,0,1768846809,15081.587926429995,102.32016581999778,50691.2319792 2026-01-19,18:20:11.000,19,11123288,-795,0,1768846810,15081.52056333,102.2003306100014,50691.22499208 2026-01-19,18:20:12.000,19,11123285,-795,0,1768846811,15081.48014547,102.08754453000438,50691.2319792 2026-01-19,18:20:13.000,19,11123282,-795,0,1768846812,15081.45320022999,101.9888567099988,50691.28088904 2026-01-19,18:20:14.000,19,11123307,-795,0,1768846813,15081.379100819999,101.87607063000178,50691.245953440004 2026-01-19,18:20:15.000,19,11123294,-795,0,1768846814,15081.251110929988,101.78443194000283,50691.35774736001 2026-01-19,18:20:16.000,19,11123318,-795,0,1768846815,15081.143329969993,101.74918628999876,50691.35076024 2026-01-19,18:20:17.000,19,11123286,-795,0,1768846816,15080.988394840002,101.75623541999812,50691.413644320004 2026-01-19,18:20:18.000,19,11123320,-795,0,1768846817,15080.880613879992,101.78443194000283,50691.39268296 2026-01-19,18:20:19.000,19,11123274,-795,0,1768846818,15080.772832919996,101.8549232400037,50691.33678600001 2026-01-19,18:20:20.000,19,11123302,-795,0,1768846819,15080.61789778999,101.91836540999793,50691.413644320004 2026-01-19,18:20:21.000,19,11123281,-795,0,1768846820,15080.48317159,101.99590583999816,50691.434605680006 2026-01-19,18:20:22.000,19,11123266,-795,0,1768846821,15080.31476383999,102.05934800999967,50691.47652840001 2026-01-19,18:20:23.000,19,11123269,-795,0,1768846822,15080.200246569999,102.08754453000438,50691.47652840001 2026-01-19,18:20:24.000,19,11123298,-795,0,1768846823,15080.018366199998,102.14393756999925,50691.49050264 2026-01-19,18:20:25.000,19,11123296,-755,0,1768846824,15079.890376310002,102.22852712999884,50691.434605680006 2026-01-19,18:20:26.000,19,11123281,-795,0,1768846825,15079.796067969997,102.19328148000204,50691.413644320004 2026-01-19,18:20:27.000,19,11123266,-795,0,1768846826,15079.742177489992,102.22147799999948,50691.483515520005 2026-01-19,18:20:28.000,19,11123286,-795,0,1768846827,15079.641132839992,102.19328148000204,50691.52543824001 2026-01-19,18:20:29.000,19,11123271,-795,0,1768846828,15079.573769739996,102.2355762599982,50691.511464 2026-01-19,18:20:30.000,19,11123299,-795,0,1768846829,15079.654605459997,102.20737974000076,50691.364734480005 2026-01-19,18:20:31.000,19,11123267,-795,0,1768846830,15079.964475719993,101.81967758999963,50690.65903536 2026-01-19,18:20:32.000,19,11123271,-795,0,1768846831,15079.917321549998,101.82672671999899,50690.56121568 2026-01-19,18:20:33.000,19,11123281,-795,0,1768846832,15079.903848929993,101.82672671999899,50690.58916416001 2026-01-19,18:20:34.000,19,11123264,-795,0,1768846833,15079.721968559992,102.03820062000159,50690.763842160006 2026-01-19,18:20:35.000,19,11123257,-795,0,1768846834,15079.526615570001,102.34131321000314,50691.35076024 2026-01-19,18:20:36.000,19,11123210,-795,0,1768846835,15079.42557092,102.56688537000446,50691.65819352 2026-01-19,18:20:37.000,19,11123254,-795,0,1768846836,15079.46598878,102.63032753999869,50691.74203896001 2026-01-19,18:20:38.000,19,11123268,-795,0,1768846837,15079.499670329991,102.55278710999846,50691.749026080004 2026-01-19,18:20:39.000,19,11123302,-795,0,1768846838,15079.620923909992,102.4470501600008,50691.532425360005 2026-01-19,18:20:40.000,19,11123263,-795,0,1768846839,15079.930794169988,102.1368884399999,50691.16909512001 2026-01-19,18:20:41.000,19,11123271,-795,0,1768846840,15080.065520369993,102.01705323000351,50691.099223920006 2026-01-19,18:20:42.000,19,11123267,-795,0,1768846841,15080.173301329989,101.96770932000072,50691.00839136 2026-01-19,18:20:43.000,19,11123252,-795,0,1768846842,15080.34170908,101.8901688900005,50691.05031408001 2026-01-19,18:20:44.000,19,11123251,-795,0,1768846843,15080.429281109995,101.8408249799977,50691.00839136 2026-01-19,18:20:45.000,19,11123311,-755,0,1768846844,15080.489907899995,101.88311976000114,50691.21800496001 2026-01-19,18:20:46.000,19,11123246,-795,0,1768846845,15080.54379838,101.93951280000329,50691.32979888 2026-01-19,18:20:47.000,19,11123234,-795,0,1768846846,15080.691997199996,101.86902150000242,50691.33678600001 2026-01-19,18:20:48.000,19,11123231,-795,0,1768846847,15080.819987089992,101.84787411000434,50691.30883752001 2026-01-19,18:20:49.000,19,11123243,-795,0,1768846848,15080.995131149997,101.78443194000283,50691.28787616001 2026-01-19,18:20:50.000,19,11123263,-795,0,1768846849,15081.089439490002,101.83377584999835,50691.25294056 2026-01-19,18:20:51.000,19,11123270,-795,0,1768846850,15081.331946649989,101.80557933000091,50691.25294056 2026-01-19,18:20:52.000,19,11123223,-795,0,1768846851,15081.47340915999,101.80557933000091,50691.25992768001 2026-01-19,18:20:53.000,19,11123268,-795,0,1768846852,15081.567717499995,101.8408249799977,50691.28088904 2026-01-19,18:20:54.000,19,11123186,-795,0,1768846853,15081.69570738999,101.79853020000155,50691.22499208 2026-01-19,18:20:55.000,19,11123254,-795,0,1768846854,15081.79675203999,101.81262846000027,50691.09223680001 2026-01-19,18:20:56.000,19,11123307,-795,0,1768846855,15081.891060379996,101.79853020000155,50691.08524968 2026-01-19,18:20:57.000,19,11123185,-795,0,1768846856,15081.985368720001,101.80557933000091,50691.1271724 2026-01-19,18:20:58.000,19,11123246,-795,0,1768846857,15082.019050269992,101.84787411000434,50691.06428832 2026-01-19,18:20:59.000,19,11123251,-795,0,1768846858,15082.079677059992,101.91131627999857,50691.00140424001 2026-01-19,18:21:00.000,19,11123259,-795,0,1768846859,15082.153776469997,101.93951280000329,50691.02236560001 2026-01-19,18:21:01.000,19,11123288,-795,0,1768846860,15082.187458020002,102.03115149000223,50690.96646864 2026-01-19,18:21:02.000,19,11123263,-795,0,1768846861,15082.248084810002,102.05229888000031,50690.9175588 2026-01-19,18:21:03.000,19,11123218,-795,0,1768846862,15082.295238979998,102.12279018000118,50691.02236560001 2026-01-19,18:21:04.000,19,11123232,-795,0,1768846863,15082.308711600002,102.21442887000012,50690.95249440001 2026-01-19,18:21:05.000,19,11123224,-795,0,1768846864,15082.335656839998,102.30606755999906,50690.95249440001 2026-01-19,18:21:06.000,19,11123236,-795,0,1768846865,15082.308711600002,102.43295190000208,50690.910571680004 2026-01-19,18:21:07.000,19,11123221,-795,0,1768846866,15082.275030049997,102.49639407000359,50690.875636079996 2026-01-19,18:21:08.000,19,11123227,-795,0,1768846867,15082.295238979998,102.56688537000446,50690.89659744 2026-01-19,18:21:09.000,19,11123243,-795,0,1768846868,15082.248084810002,102.67262232000212,50690.90358456001 2026-01-19,18:21:10.000,19,11123243,-795,0,1768846869,15082.268293740002,102.7572118800017,50690.88262320001 2026-01-19,18:21:11.000,19,11123275,-795,0,1768846870,15082.295238979998,102.87704708999809,50690.88262320001 2026-01-19,18:21:12.000,19,11123242,-795,0,1768846871,15082.308711600002,103.03212794999854,50690.88262320001 2026-01-19,18:21:13.000,19,11123208,-795,0,1768846872,15082.308711600002,103.1519631600022,50690.90358456001 2026-01-19,18:21:14.000,19,11123249,-795,0,1768846873,15082.281766359993,103.29294576000393,50690.861661840005 2026-01-19,18:21:15.000,19,11123254,-795,0,1768846874,15082.308711600002,103.41278097000031,50690.92454592001 2026-01-19,18:21:16.000,19,11123258,-795,0,1768846875,15082.335656839998,103.56786183000077,50690.89659744 2026-01-19,18:21:17.000,19,11123241,-795,0,1768846876,15082.355865769998,103.75113920999866,50690.88961032 2026-01-19,18:21:18.000,19,11123232,-795,0,1768846877,15082.349129459988,103.92031832999783,50690.88961032 2026-01-19,18:21:19.000,19,11123231,-795,0,1768846878,15082.349129459988,104.11769397000171,50690.8476876 2026-01-19,18:21:20.000,19,11123270,-795,0,1768846879,15082.369338389988,104.31506960999832,50690.875636079996 2026-01-19,18:21:21.000,19,11123278,-795,0,1768846880,15082.342393149993,104.49834699000348,50690.95249440001 2026-01-19,18:21:22.000,19,11123233,-795,0,1768846881,15082.349129459988,104.71687001999817,50690.94550728 2026-01-19,18:21:23.000,19,11123261,-795,0,1768846882,15082.322184219993,104.93539305000013,50690.96646864 2026-01-19,18:21:24.000,19,11123228,-795,0,1768846883,15082.308711600002,105.12571956000465,50690.93852016 2026-01-19,18:21:25.000,19,11123219,-795,0,1768846884,15082.200930639992,105.33014433000062,50690.96646864 2026-01-19,18:21:26.000,19,11123257,-795,0,1768846885,15082.160512779992,105.5275199700045,50691.00140424001 2026-01-19,18:21:27.000,19,11123201,-795,0,1768846886,15082.072940749997,105.73194474000047,50691.03633984 2026-01-19,18:21:28.000,19,11123232,-795,0,1768846887,15081.998841339991,105.93636951000371,50691.078262560004 2026-01-19,18:21:29.000,19,11123256,-795,0,1768846888,15081.911269309996,106.11259776000225,50691.07127544001 2026-01-19,18:21:30.000,19,11123222,-795,0,1768846889,15081.769806799995,106.2676786200027,50691.043326959996 2026-01-19,18:21:31.000,19,11123241,-795,0,1768846890,15081.67549845999,106.5143981700021,50691.12018528001 2026-01-19,18:21:32.000,19,11123240,-795,0,1768846891,15081.57445380999,106.73997033000342,50691.13415952 2026-01-19,18:21:33.000,19,11123219,-795,0,1768846892,15081.466672849994,106.9232477100013,50691.20403072 2026-01-19,18:21:34.000,19,11123306,-795,0,1768846893,15081.325210339994,107.1065250899992,50691.211017839996 2026-01-19,18:21:35.000,19,11123229,-795,0,1768846894,15081.210693069988,107.33914637999987,50691.25992768001 2026-01-19,18:21:36.000,19,11123282,-795,0,1768846895,15081.096175799998,107.5647185400012,50691.28787616001 2026-01-19,18:21:37.000,19,11123213,-795,0,1768846896,15080.934504359997,107.7761924400038,50691.266914800006 2026-01-19,18:21:38.000,19,11123283,-795,0,1768846897,15080.826723400001,107.98766633999912,50691.35076024 2026-01-19,18:21:39.000,19,11123247,-795,0,1768846898,15080.718942439991,108.20618937000108,50691.4415928 2026-01-19,18:21:40.000,19,11123218,-795,0,1768846899,15080.678524579991,108.37536849000026,50691.364734480005 2026-01-19,18:21:41.000,19,11123243,-795,0,1768846900,15080.6246341,108.60094065000158,50691.39268296 2026-01-19,18:21:42.000,19,11123231,-795,0,1768846901,15080.510116829995,108.7771689000001,50691.42063144 2026-01-19,18:21:43.000,19,11123247,-795,0,1768846902,15080.41580848999,108.93929888999992,50691.44857992 2026-01-19,18:21:44.000,19,11123204,-795,0,1768846903,15080.36191801,109.06618323000293,50691.47652840001 2026-01-19,18:21:45.000,19,11123266,-795,0,1768846904,15080.28108229,109.20716583000467,50691.50447688001 2026-01-19,18:21:46.000,19,11123250,-795,0,1768846905,15080.240664429999,109.32700104000105,50691.49050264 2026-01-19,18:21:47.000,19,11123236,-795,0,1768846906,15080.21371918999,109.46093451000343,50691.532425360005 2026-01-19,18:21:48.000,19,11123226,-795,0,1768846907,15080.119410849999,109.5173275499983,50691.56037384 2026-01-19,18:21:49.000,19,11123310,-795,0,1768846908,15080.058784059998,109.60896624000452,50691.53941248 2026-01-19,18:21:50.000,19,11123212,-795,0,1768846909,15080.025102509993,109.64421189000132,50691.64421928001 2026-01-19,18:21:51.000,19,11123259,-795,0,1768846910,15080.004893579993,109.74289970999962,50691.63024504 2026-01-19,18:21:52.000,19,11123211,-795,0,1768846911,15079.924057859993,109.82044013999985,50691.64421928001 2026-01-19,18:21:53.000,19,11123253,-795,0,1768846912,15079.883639999993,109.8274892699992,50691.66518064 2026-01-19,18:21:54.000,19,11123229,-795,0,1768846913,15079.829749520002,109.90502969999943,50691.67216776001 2026-01-19,18:21:55.000,19,11123269,-795,0,1768846914,15079.782595349992,109.96142274000158,50691.65819352 2026-01-19,18:21:56.000,19,11123261,-795,0,1768846915,15079.782595349992,109.99666838999838,50691.70710336 2026-01-19,18:21:57.000,19,11123215,-795,0,1768846916,15079.775859039997,110.11650360000203,50691.73505184 2026-01-19,18:21:58.000,19,11123258,-795,0,1768846917,15079.809540590002,110.12355273000139,50691.70710336 2026-01-19,18:21:59.000,19,11123246,-795,0,1768846918,15079.802804279992,110.09535621000396,50691.76300032001 2026-01-19,18:22:00.000,19,11123256,-795,0,1768846919,15079.755650109997,110.09535621000396,50691.77697456 2026-01-19,18:22:01.000,19,11123234,-795,0,1768846920,15079.728704870002,110.10240534000332,50691.73505184 2026-01-19,18:22:02.000,19,11123225,-795,0,1768846921,15079.721968559992,110.12355273000139,50691.80492304 2026-01-19,18:22:03.000,19,11123232,-795,0,1768846922,15079.735441179997,110.11650360000203,50691.83287152 2026-01-19,18:22:04.000,19,11123238,-795,0,1768846923,15079.715232249997,110.06011055999988,50691.84684576 2026-01-19,18:22:05.000,19,11123221,-795,0,1768846924,15079.641132839992,109.95437361000222,50691.85383288 2026-01-19,18:22:06.000,19,11123220,-795,0,1768846925,15079.634396529997,109.91912795999815,50691.818897280005 2026-01-19,18:22:07.000,19,11123264,-795,0,1768846926,15079.607451290001,109.85568579000392,50691.80492304 2026-01-19,18:22:08.000,19,11123243,-795,0,1768846927,15079.607451290001,109.79929275000177,50691.87479424 2026-01-19,18:22:09.000,19,11123255,-755,0,1768846928,15079.634396529997,109.68650667000475,50691.916716960004 2026-01-19,18:22:10.000,19,11123269,-795,0,1768846929,15079.587242360001,109.55962233000173,50691.83287152 2026-01-19,18:22:11.000,19,11123233,-795,0,1768846930,15079.634396529997,109.46798364000279,50691.90274272 2026-01-19,18:22:12.000,19,11123232,-795,0,1768846931,15079.661341769992,109.36224668999785,50691.937678320006 2026-01-19,18:22:13.000,19,11123244,-715,0,1768846932,15079.721968559992,109.22126409000339,50691.94466544 2026-01-19,18:22:14.000,19,11123287,-795,0,1768846933,15079.782595349992,109.09437975000037,50691.93069120001 2026-01-19,18:22:15.000,19,11123239,-795,0,1768846934,15079.769122730002,108.91815150000184,50691.937678320006 2026-01-19,18:22:16.000,19,11123271,-795,0,1768846935,15079.876903689998,108.7771689000001,50691.94466544 2026-01-19,18:22:17.000,19,11123276,-795,0,1768846936,15079.924057859993,108.60798978000093,50691.90274272 2026-01-19,18:22:18.000,19,11123273,-795,0,1768846937,15080.004893579993,108.4670071799992,50691.916716960004 2026-01-19,18:22:19.000,19,11123287,-795,0,1768846938,15080.085729299994,108.34012284000346,50691.93069120001 2026-01-19,18:22:20.000,19,11123259,-795,0,1768846939,15080.19351025999,108.16389458999765,50691.9656268 2026-01-19,18:22:21.000,19,11123283,-795,0,1768846940,15080.287818599994,107.98061720999976,50691.95165256 2026-01-19,18:22:22.000,19,11123226,-795,0,1768846941,15080.328236459995,107.90307677999954,50691.916716960004 2026-01-19,18:22:23.000,19,11123251,-795,0,1768846942,15080.449490039995,107.74799591999908,50691.881781359996 2026-01-19,18:22:24.000,19,11123275,-795,0,1768846943,15080.55727099999,107.60701332000463,50691.916716960004 2026-01-19,18:22:25.000,19,11123237,-795,0,1768846944,15080.63810671999,107.54357115000312,50691.85383288 2026-01-19,18:22:26.000,19,11123268,-795,0,1768846945,15080.745887680001,107.40258855000138,50691.85383288 2026-01-19,18:22:27.000,19,11123237,-795,0,1768846946,15080.853668639997,107.25455682000029,50691.90274272 2026-01-19,18:22:28.000,19,11123274,-795,0,1768846947,15080.961449599992,107.13472161000391,50691.80492304 2026-01-19,18:22:29.000,19,11123269,-795,0,1768846948,15081.022076389992,107.0712794400024,50691.769987440006 2026-01-19,18:22:30.000,19,11123288,-715,0,1768846949,15081.129857349988,106.93734597000002,50691.77697456 2026-01-19,18:22:31.000,19,11123276,-795,0,1768846950,15081.203956759993,106.83160902000236,50691.74203896001 2026-01-19,18:22:32.000,19,11123251,-795,0,1768846951,15081.291528789989,106.77521598000021,50691.700116240005 2026-01-19,18:22:33.000,19,11123273,-795,0,1768846952,15081.379100819999,106.67652816000191,50691.72806472 2026-01-19,18:22:34.000,19,11123241,-795,0,1768846953,15081.446463919994,106.64128250999784,50691.67915488 2026-01-19,18:22:35.000,19,11123255,-795,0,1768846954,15081.587926429995,106.62718424999912,50691.700116240005 2026-01-19,18:22:36.000,19,11123244,-795,0,1768846955,15081.648553219995,106.64128250999784,50691.65819352 2026-01-19,18:22:37.000,19,11123279,-795,0,1768846956,15081.7024437,106.6130859900004,50691.67216776001 2026-01-19,18:22:38.000,19,11123224,-795,0,1768846957,15081.78327942,106.65538077000383,50691.59530944001 2026-01-19,18:22:39.000,19,11123219,-795,0,1768846958,15081.790015729996,106.66242990000319,50691.62325792001 2026-01-19,18:22:40.000,19,11123297,-795,0,1768846959,15081.911269309996,106.74701946000278,50691.63723216 2026-01-19,18:22:41.000,19,11123263,-795,0,1768846960,15081.944950860001,106.78226510999957,50691.59530944001 2026-01-19,18:22:42.000,19,11123244,-795,0,1768846961,15081.978632409991,106.8598055399998,50691.581335200004 2026-01-19,18:22:43.000,19,11123260,-795,0,1768846962,15082.052731819997,106.93029684000066,50691.6162708 2026-01-19,18:22:44.000,19,11123258,-795,0,1768846963,15082.099885989992,106.97964075000345,50691.62325792001 2026-01-19,18:22:45.000,19,11123282,-795,0,1768846964,15082.173985399997,107.03603378999833,50691.53941248 2026-01-19,18:22:46.000,19,11123248,-795,0,1768846965,15082.214403259997,107.04308291999769,50691.55338672001 2026-01-19,18:22:47.000,19,11123251,-795,0,1768846966,15082.261557429993,107.02898465999897,50691.63723216 2026-01-19,18:22:48.000,19,11123289,-795,0,1768846967,15082.301975289993,107.05013205000432,50691.50447688001 2026-01-19,18:22:49.000,19,11123292,-795,0,1768846968,15082.389547319988,107.06423031000304,50691.51845112 2026-01-19,18:22:50.000,19,11123294,-755,0,1768846969,15082.450174109988,107.02898465999897,50691.49748976 2026-01-19,18:22:51.000,19,11123285,-795,0,1768846970,15082.524273519994,107.03603378999833,50691.52543824001 2026-01-19,18:22:52.000,19,11123268,-795,0,1768846971,15082.571427689989,107.05718118000368,50691.511464 2026-01-19,18:22:53.000,19,11123257,-795,0,1768846972,15082.625318169994,107.1065250899992,50691.52543824001 2026-01-19,18:22:54.000,19,11123278,-795,0,1768846973,15082.685944959994,107.12767248000455,50691.546399599996 2026-01-19,18:22:55.000,19,11123271,-755,0,1768846974,15082.75330805999,107.18406551999942,50691.45556704001 2026-01-19,18:22:56.000,19,11123322,-795,0,1768846975,15082.83414377999,107.24045856000157,50691.55338672001 2026-01-19,18:22:57.000,19,11123269,-795,0,1768846976,15082.83414377999,107.30390073000308,50691.47652840001 2026-01-19,18:22:58.000,19,11123265,-795,0,1768846977,15082.88129795,107.32504812000116,50691.47652840001 2026-01-19,18:22:59.000,19,11123253,-795,0,1768846978,15082.92171581,107.43783419999818,50691.511464 2026-01-19,18:23:00.000,19,11123252,-795,0,1768846979,15082.91497949999,107.45898159000353,50691.50447688001 2026-01-19,18:23:01.000,19,11123289,-795,0,1768846980,15083.00255153,107.52242375999776,50691.546399599996 2026-01-19,18:23:02.000,19,11123262,-795,0,1768846981,15083.029496769996,107.58586592999927,50691.57434808001 2026-01-19,18:23:03.000,19,11123256,-795,0,1768846982,15083.049705699996,107.6634063599995,50691.56037384 2026-01-19,18:23:04.000,19,11123246,-795,0,1768846983,15083.076650939991,107.71979940000165,50691.532425360005 2026-01-19,18:23:05.000,19,11123273,-795,0,1768846984,15083.029496769996,107.78324157000316,50691.546399599996 2026-01-19,18:23:06.000,19,11123305,-795,0,1768846985,15082.9823426,107.81143809000059,50691.581335200004 2026-01-19,18:23:07.000,19,11123294,-795,0,1768846986,15082.96213367,107.9101259099989,50691.59530944001 2026-01-19,18:23:08.000,19,11123281,-795,0,1768846987,15082.90150688,107.92422417000489,50691.64421928001 2026-01-19,18:23:09.000,19,11123275,-795,0,1768846988,15082.83414377999,107.93127330000425,50691.63024504 2026-01-19,18:23:10.000,19,11123251,-795,0,1768846989,15082.76004437,107.94537156000297,50691.59530944001 2026-01-19,18:23:11.000,19,11123273,-795,0,1768846990,15082.645527099994,107.95242069000233,50691.63723216 2026-01-19,18:23:12.000,19,11123283,-795,0,1768846991,15082.537746139998,107.9735680800004,50691.72107760001 2026-01-19,18:23:13.000,19,11123270,-795,0,1768846992,15082.429965179988,107.98766633999912,50691.74203896001 2026-01-19,18:23:14.000,19,11123303,-795,0,1768846993,15082.288502670002,108.00881373000448,50691.72806472 2026-01-19,18:23:15.000,19,11123229,-795,0,1768846994,15082.153776469997,108.04405938000127,50691.78396168 2026-01-19,18:23:16.000,19,11123262,-795,0,1768846995,15082.045995510001,108.1568454599983,50691.80492304 2026-01-19,18:23:17.000,19,11123263,-795,0,1768846996,15081.958423479991,108.23438588999852,50691.79094880001 2026-01-19,18:23:18.000,19,11123229,-795,0,1768846997,15081.88432407,108.31192631999875,50691.77697456 2026-01-19,18:23:19.000,19,11123264,-795,0,1768846998,15081.769806799995,108.38241761999961,50691.86082000001 2026-01-19,18:23:20.000,19,11123251,-795,0,1768846999,15081.67549845999,108.51635109000199,50691.88876848001 2026-01-19,18:23:21.000,19,11123236,-795,0,1768847000,15081.608135359995,108.64323542999773,50691.90274272 2026-01-19,18:23:22.000,19,11123263,-795,0,1768847001,15081.51382701999,108.70667759999924,50691.95863968001 2026-01-19,18:23:23.000,19,11123275,-795,0,1768847002,15081.419518679999,108.8265128100029,50692.0005624 2026-01-19,18:23:24.000,19,11123267,-795,0,1768847003,15081.358891889999,108.90405324000312,50691.97960104001 2026-01-19,18:23:25.000,19,11123241,-795,0,1768847004,15081.331946649989,108.97454454000399,50692.00754952001 2026-01-19,18:23:26.000,19,11123258,-795,0,1768847005,15081.325210339994,109.10847800999909,50692.07742072001 2026-01-19,18:23:27.000,19,11123249,-795,0,1768847006,15081.345419269994,109.12257626999781,50692.0704336 2026-01-19,18:23:28.000,19,11123259,-795,0,1768847007,15081.284792479993,109.1719201800006,50692.084407840004 2026-01-19,18:23:29.000,19,11123203,-795,0,1768847008,15081.338682959999,109.16487105000124,50692.035498000005 2026-01-19,18:23:30.000,19,11123250,-795,0,1768847009,15081.352155579989,109.1366745300038,50692.07742072001 2026-01-19,18:23:31.000,19,11123260,-795,0,1768847010,15081.352155579989,109.14372366000316,50692.11235632 2026-01-19,18:23:32.000,19,11123246,-795,0,1768847011,15081.399309749999,109.10142887999973,50692.05645936001 2026-01-19,18:23:33.000,19,11123203,-795,0,1768847012,15081.439727609999,109.0238884499995,50692.09139496 2026-01-19,18:23:34.000,19,11123264,-795,0,1768847013,15081.56098119,108.94634801999928,50692.12633056001 2026-01-19,18:23:35.000,19,11123242,-795,0,1768847014,15081.66202584,108.8899549800044,50692.09139496 2026-01-19,18:23:36.000,19,11123296,-795,0,1768847015,15081.76307049,108.8265128100029,50692.05645936001 2026-01-19,18:23:37.000,19,11123247,-795,0,1768847016,15081.86411514,108.74897238000267,50692.09139496 2026-01-19,18:23:38.000,19,11123252,-795,0,1768847017,15081.944950860001,108.65733369000372,50692.084407840004 2026-01-19,18:23:39.000,19,11123242,-795,0,1768847018,15082.066204440001,108.53749848000007,50692.13331768 2026-01-19,18:23:40.000,19,11123205,-795,0,1768847019,15082.200930639992,108.43881066000176,50692.11934344 2026-01-19,18:23:41.000,19,11123233,-795,0,1768847020,15082.248084810002,108.38241761999961,50692.11235632 2026-01-19,18:23:42.000,19,11123275,-795,0,1768847021,15082.403019939993,108.28372980000131,50692.1403048 2026-01-19,18:23:43.000,19,11123252,-795,0,1768847022,15082.463646729993,108.2202876299998,50692.18222752 2026-01-19,18:23:44.000,19,11123258,-795,0,1768847023,15082.544482449994,108.1215998100015,50692.11934344 2026-01-19,18:23:45.000,19,11123260,-795,0,1768847024,15082.571427689989,108.02996112000255,50692.154279040005 2026-01-19,18:23:46.000,19,11123278,-795,0,1768847025,15082.63205447999,107.95946982000169,50692.154279040005 2026-01-19,18:23:47.000,19,11123240,-795,0,1768847026,15082.685944959994,107.8748802600021,50692.07742072001 2026-01-19,18:23:48.000,19,11123270,-795,0,1768847027,15082.75330805999,107.78324157000316,50692.049472239996 2026-01-19,18:23:49.000,19,11123281,-795,0,1768847028,15082.86108902,107.67045548999886,50692.105369200006 2026-01-19,18:23:50.000,19,11123254,-795,0,1768847029,15082.92171581,107.6281607100027,50692.105369200006 2026-01-19,18:23:51.000,19,11123268,-795,0,1768847030,15082.97560628999,107.5647185400012,50692.11235632 2026-01-19,18:23:52.000,19,11123279,-795,0,1768847031,15083.076650939991,107.45193246000417,50692.035498000005 2026-01-19,18:23:53.000,19,11123258,-795,0,1768847032,15083.144014040001,107.38849029000266,50692.11934344 2026-01-19,18:23:54.000,19,11123283,-795,0,1768847033,15083.170959279996,107.31094986000244,50692.13331768 2026-01-19,18:23:55.000,19,11123260,-795,0,1768847034,15083.285476550001,107.24750769000093,50692.084407840004 2026-01-19,18:23:56.000,19,11123218,-795,0,1768847035,15083.373048579997,107.24045856000157,50692.05645936001 2026-01-19,18:23:57.000,19,11123244,-795,0,1768847036,15083.487565850002,107.1699672600007,50692.084407840004 2026-01-19,18:23:58.000,19,11123280,-795,0,1768847037,15083.575137879998,107.14177074000327,50692.049472239996 2026-01-19,18:23:59.000,19,11123229,-795,0,1768847038,15083.662709909993,107.09242683000048,50692.0704336 2026-01-19,18:24:00.000,19,11123260,-795,0,1768847039,15083.763754559994,107.05013205000432,50692.07742072001 2026-01-19,18:24:01.000,19,11123226,-795,0,1768847040,15083.87153551999,107.03603378999833,50692.06344648 2026-01-19,18:24:02.000,19,11123271,-795,0,1768847041,15084.01299802999,106.9584933599981,50692.084407840004 2026-01-19,18:24:03.000,19,11123294,-795,0,1768847042,15084.13425160999,106.9584933599981,50692.05645936001 2026-01-19,18:24:04.000,19,11123209,-795,0,1768847043,15084.228559949996,106.90914945000259,50691.95863968001 2026-01-19,18:24:05.000,19,11123240,-795,0,1768847044,15084.370022459996,106.84570728000108,50692.0005624 2026-01-19,18:24:06.000,19,11123243,-795,0,1768847045,15084.524957590002,106.78931423999893,50692.0005624 2026-01-19,18:24:07.000,19,11123251,-795,0,1768847046,15084.659683789992,106.69767554999999,50692.02851088001 2026-01-19,18:24:08.000,19,11123269,-795,0,1768847047,15084.821355229993,106.62718424999912,50692.01453664 2026-01-19,18:24:09.000,19,11123281,-795,0,1768847048,15084.983026669994,106.50734904000274,50692.02152376 2026-01-19,18:24:10.000,19,11123261,-795,0,1768847049,15085.15817073,106.37341557000036,50692.035498000005 2026-01-19,18:24:11.000,19,11123230,-795,0,1768847050,15085.37373264999,106.23948209999799,50692.105369200006 2026-01-19,18:24:12.000,19,11123268,-795,0,1768847051,15085.575821949991,106.13374515000032,50692.105369200006 2026-01-19,18:24:13.000,19,11123277,-795,0,1768847052,15085.724020770002,105.99981167999795,50692.0704336 2026-01-19,18:24:14.000,19,11123263,-795,0,1768847053,15085.831801729997,105.85177995000413,50692.02152376 2026-01-19,18:24:15.000,19,11123259,-795,0,1768847054,15085.986736859988,105.76719039000454,50692.02851088001 2026-01-19,18:24:16.000,19,11123208,-795,0,1768847055,15086.141671989993,105.65440431000025,50691.986588160005 2026-01-19,18:24:17.000,19,11123276,-795,0,1768847056,15086.188826159989,105.54866736000258,50691.986588160005 2026-01-19,18:24:18.000,19,11123238,-795,0,1768847057,15086.249452949989,105.50637257999915,50692.01453664 2026-01-19,18:24:19.000,19,11123258,-795,0,1768847058,15086.316816049999,105.43588127999828,50691.97261392 2026-01-19,18:24:20.000,19,11123250,-795,0,1768847059,15086.35049759999,105.42178301999957,50691.97960104001 2026-01-19,18:24:21.000,19,11123294,-795,0,1768847060,15086.404388079995,105.42178301999957,50692.049472239996 2026-01-19,18:24:22.000,19,11123289,-795,0,1768847061,15086.404388079995,105.39358650000213,50692.02152376 2026-01-19,18:24:23.000,19,11123250,-795,0,1768847062,15086.39091545999,105.39358650000213,50691.97960104001 2026-01-19,18:24:24.000,19,11123256,-795,0,1768847063,15086.37070652999,105.37948824000341,50691.97960104001 2026-01-19,18:24:25.000,19,11123231,-795,0,1768847064,15086.363970219994,105.42178301999957,50692.02152376 2026-01-19,18:24:26.000,19,11123265,-795,0,1768847065,15086.37070652999,105.47112693000236,50692.02152376 2026-01-19,18:24:27.000,19,11123268,-795,0,1768847066,15086.343761289994,105.51342170999851,50692.01453664 2026-01-19,18:24:28.000,19,11123248,-795,0,1768847067,15086.35049759999,105.5627656200013,50691.97960104001 2026-01-19,18:24:29.000,19,11123289,-795,0,1768847068,15086.316816049999,105.68260082999768,50692.049472239996 2026-01-19,18:24:30.000,19,11123200,-795,0,1768847069,15086.303343429994,105.73899386999983,50692.105369200006 2026-01-19,18:24:31.000,19,11123222,-795,0,1768847070,15086.33028866999,105.79538691000198,50692.154279040005 2026-01-19,18:24:32.000,19,11123233,-795,0,1768847071,15086.35723391,105.90112385999964,50692.23113736 2026-01-19,18:24:33.000,19,11123263,-795,0,1768847072,15086.37744284,105.95751690000179,50692.217163119996 2026-01-19,18:24:34.000,19,11123248,-795,0,1768847073,15086.424597009995,106.07030297999881,50692.23812448 2026-01-19,18:24:35.000,19,11123327,-795,0,1768847074,15086.45827856,106.13374515000032,50692.31498280001 2026-01-19,18:24:36.000,19,11123234,-795,0,1768847075,15086.45154224999,106.26062949000334,50692.2800472 2026-01-19,18:24:37.000,19,11123257,-795,0,1768847076,15086.47848749,106.34521905000292,50692.34293128001 2026-01-19,18:24:38.000,19,11123319,-795,0,1768847077,15086.47175117999,106.44390687000123,50692.30100856 2026-01-19,18:24:39.000,19,11123286,-795,0,1768847078,15086.485223799995,106.59193860000232,50692.370879760005 2026-01-19,18:24:40.000,19,11123286,-795,0,1768847079,15086.49196010999,106.69062642000063,50692.42677672 2026-01-19,18:24:41.000,19,11123268,-795,0,1768847080,15086.49869642,106.83160902000236,50692.49664792 2026-01-19,18:24:42.000,19,11123269,-795,0,1768847081,15086.444805939995,106.86685466999916,50692.42677672 2026-01-19,18:24:43.000,19,11123283,-755,0,1768847082,15086.424597009995,106.98668988000281,50692.4547252 2026-01-19,18:24:44.000,19,11123259,-795,0,1768847083,15086.404388079995,107.05718118000368,50692.50363504 2026-01-19,18:24:45.000,19,11123305,-795,0,1768847084,15086.39091545999,107.12062334999791,50692.53158352001 2026-01-19,18:24:46.000,19,11123252,-795,0,1768847085,15086.35723391,107.14881987000263,50692.552544879996 2026-01-19,18:24:47.000,19,11123278,-795,0,1768847086,15086.363970219994,107.20521291000478,50692.54555776 2026-01-19,18:24:48.000,19,11123279,-795,0,1768847087,15086.35723391,107.17701639000006,50692.55953200001 2026-01-19,18:24:49.000,19,11123277,-795,0,1768847088,15086.37744284,107.14881987000263,50692.62241608 2026-01-19,18:24:50.000,19,11123251,-795,0,1768847089,15086.363970219994,107.08537770000112,50692.63639032 2026-01-19,18:24:51.000,19,11123281,-795,0,1768847090,15086.4178607,106.95144422999874,50692.587480480004 2026-01-19,18:24:52.000,19,11123264,-795,0,1768847091,15086.485223799995,106.83865815000172,50692.587480480004 2026-01-19,18:24:53.000,19,11123244,-795,0,1768847092,15086.586268449995,106.69767554999999,50692.60145472001 2026-01-19,18:24:54.000,19,11123252,-795,0,1768847093,15086.66036786,106.53554556000017,50692.587480480004 2026-01-19,18:24:55.000,19,11123266,-795,0,1768847094,15086.70078572,106.38751382999908,50692.706261520005 2026-01-19,18:24:56.000,19,11123286,-795,0,1768847095,15086.78162144,106.26062949000334,50692.62241608 2026-01-19,18:24:57.000,19,11123224,-795,0,1768847096,15086.835511919991,106.11259776000225,50692.706261520005 2026-01-19,18:24:58.000,19,11123248,-795,0,1768847097,15086.882666090001,105.95751690000179,50692.71324864 2026-01-19,18:24:59.000,19,11123239,-795,0,1768847098,15086.950029189997,105.85177995000413,50692.74818424001 2026-01-19,18:25:00.000,19,11123220,-795,0,1768847099,15086.950029189997,105.71784648000175,50692.76215848 2026-01-19,18:25:01.000,19,11123246,-795,0,1768847100,15086.997183359992,105.66850256999896,50692.68530016 2026-01-19,18:25:02.000,19,11123227,-795,0,1768847101,15086.976974429992,105.60506040000473,50692.76215848 2026-01-19,18:25:03.000,19,11123222,-795,0,1768847102,15086.923083950001,105.57686388000002,50692.825042560005 2026-01-19,18:25:04.000,19,11123241,-795,0,1768847103,15086.902875020001,105.57686388000002,50692.79709408001 2026-01-19,18:25:05.000,19,11123223,-795,0,1768847104,15086.848984539996,105.60506040000473,50692.908888 2026-01-19,18:25:06.000,19,11123261,-795,0,1768847105,15086.788357749996,105.63325692000217,50692.943823600006 2026-01-19,18:25:07.000,19,11123236,-795,0,1768847106,15086.667104169996,105.68260082999768,50692.95081072 2026-01-19,18:25:08.000,19,11123267,-795,0,1768847107,15086.586268449995,105.72489561000111,50692.992733440005 2026-01-19,18:25:09.000,19,11123227,-795,0,1768847108,15086.45827856,105.76719039000454,50692.97177208 2026-01-19,18:25:10.000,19,11123221,-795,0,1768847109,15086.303343429994,105.8094851700007,50693.02068192 2026-01-19,18:25:11.000,19,11123264,-795,0,1768847110,15086.195562469999,105.80243604000134,50693.07657888 2026-01-19,18:25:12.000,19,11123218,-795,0,1768847111,15086.114726749998,105.82358342999942,50693.07657888 2026-01-19,18:25:13.000,19,11123186,-795,0,1768847112,15085.973264239998,105.76719039000454,50693.090553120004 2026-01-19,18:25:14.000,19,11123241,-795,0,1768847113,15085.845274350002,105.71784648000175,50693.055617519996 2026-01-19,18:25:15.000,19,11123249,-795,0,1768847114,15085.791383869997,105.63325692000217,50693.0486304 2026-01-19,18:25:16.000,19,11123236,-795,0,1768847115,15085.791383869997,105.58391300999938,50693.1883728 2026-01-19,18:25:17.000,19,11123268,-795,0,1768847116,15085.744229700002,105.42883214999893,50693.20234704001 2026-01-19,18:25:18.000,19,11123194,-795,0,1768847117,15085.737493389992,105.2526039000004,50693.15343720001 2026-01-19,18:25:19.000,19,11123227,-795,0,1768847118,15085.750966009997,105.11162129999866,50693.1883728 2026-01-19,18:25:20.000,19,11123170,-795,0,1768847119,15085.804856490002,104.89309827000397,50693.30715384 2026-01-19,18:25:21.000,19,11123243,-795,0,1768847120,15085.831801729997,104.67457524000201,50693.32112808001 2026-01-19,18:25:22.000,19,11123241,-795,0,1768847121,15085.905901140002,104.46310133999941,50693.37003792001 2026-01-19,18:25:23.000,19,11123189,-795,0,1768847122,15086.006945789988,104.25162744000409,50693.40497352 2026-01-19,18:25:24.000,19,11123209,-795,0,1768847123,15086.074308889998,104.03310441000212,50693.41894776001 2026-01-19,18:25:25.000,19,11123225,-795,0,1768847124,15086.195562469999,103.76523747000465,50693.425934880004 2026-01-19,18:25:26.000,19,11123217,-795,0,1768847125,15086.31007973999,103.50441965999926,50693.41196064 2026-01-19,18:25:27.000,19,11123212,-795,0,1768847126,15086.45827856,103.22950359000242,50693.41196064 2026-01-19,18:25:28.000,19,11123219,-795,0,1768847127,15086.606477379995,102.96163664999767,50693.390999279996 2026-01-19,18:25:29.000,19,11123233,-795,0,1768847128,15086.768148819996,102.6937697100002,50693.41196064 2026-01-19,18:25:30.000,19,11123241,-795,0,1768847129,15086.929820259997,102.50344320000295,50693.37003792001 2026-01-19,18:25:31.000,19,11123230,-795,0,1768847130,15087.118436939993,102.26377278000291,50693.34208944 2026-01-19,18:25:32.000,19,11123225,-795,0,1768847131,15087.273372069998,102.08049539999774,50693.43990912001 2026-01-19,18:25:33.000,19,11123183,-795,0,1768847132,15087.455252439999,101.91836540999793,50693.38401216 2026-01-19,18:25:34.000,19,11123240,-795,0,1768847133,15087.536088159999,101.80557933000091,50693.3630508 2026-01-19,18:25:35.000,19,11123209,-795,0,1768847134,15087.69102328999,101.7068915100026,50693.34907656001 2026-01-19,18:25:36.000,19,11123223,-795,0,1768847135,15087.81901318,101.60115455999767,50693.3630508 2026-01-19,18:25:37.000,19,11123241,-795,0,1768847136,15087.906585209996,101.55885978000151,50693.3630508 2026-01-19,18:25:38.000,19,11123207,-795,0,1768847137,15087.987420929996,101.59410542999831,50693.328115200005 2026-01-19,18:25:39.000,19,11123191,-795,0,1768847138,15088.081729270001,101.58705629999895,50693.328115200005 2026-01-19,18:25:40.000,19,11123186,-795,0,1768847139,15088.122147130001,101.58705629999895,50693.30715384 2026-01-19,18:25:41.000,19,11123208,-795,0,1768847140,15088.189510229997,101.62230195000302,50693.23728264 2026-01-19,18:25:42.000,19,11123237,-795,0,1768847141,15088.202982850002,101.7068915100026,50693.27221824001 2026-01-19,18:25:43.000,19,11123210,-795,0,1768847142,15088.182773920002,101.83377584999835,50693.258244000004 2026-01-19,18:25:44.000,19,11123236,-795,0,1768847143,15088.250137019997,101.96066019000136,50693.26523112 2026-01-19,18:25:45.000,19,11123209,-795,0,1768847144,15088.330972739997,102.10869192000246,50693.28619248 2026-01-19,18:25:46.000,19,11123229,-795,0,1768847145,15088.290554879997,102.27787104000163,50693.2931796 2026-01-19,18:25:47.000,19,11123223,-795,0,1768847146,15088.344445360002,102.4470501600008,50693.2931796 2026-01-19,18:25:48.000,19,11123198,-795,0,1768847147,15088.324236430002,102.60918015000061,50693.258244000004 2026-01-19,18:25:49.000,19,11123239,-795,0,1768847148,15088.364654290002,102.81360492000385,50693.33510232 2026-01-19,18:25:50.000,19,11123227,-795,0,1768847149,15088.378126909993,102.98278404000303,50693.258244000004 2026-01-19,18:25:51.000,19,11123245,-795,0,1768847150,15088.425281079988,103.15901229000156,50693.328115200005 2026-01-19,18:25:52.000,19,11123240,-795,0,1768847151,15088.492644179998,103.32114228000137,50693.33510232 2026-01-19,18:25:53.000,19,11123230,-795,0,1768847152,15088.539798349993,103.46917401000246,50693.30016672001 2026-01-19,18:25:54.000,19,11123222,-795,0,1768847153,15088.620634069994,103.64540226000099,50693.279205360006 2026-01-19,18:25:55.000,19,11123212,-795,0,1768847154,15088.72841502999,103.83572876999824,50693.30016672001 2026-01-19,18:25:56.000,19,11123226,-715,0,1768847155,15088.802514439994,103.9908096299987,50693.34907656001 2026-01-19,18:25:57.000,19,11123268,-795,0,1768847156,15088.81598706,104.21638179000001,50693.35606368 2026-01-19,18:25:58.000,19,11123230,-795,0,1768847157,15088.93724064,104.35736439000175,50693.3630508 2026-01-19,18:25:59.000,19,11123220,-755,0,1768847158,15088.923768019995,104.547690899999,50693.28619248 2026-01-19,18:26:00.000,19,11123248,-795,0,1768847159,15088.91029539999,104.73801741000352,50693.2931796 2026-01-19,18:26:01.000,19,11123233,-795,0,1768847160,15088.95071325999,104.9071965300027,50693.34907656001 2026-01-19,18:26:02.000,19,11123210,-795,0,1768847161,15088.89008646999,105.11162129999866,50693.30715384 2026-01-19,18:26:03.000,19,11123205,-795,0,1768847162,15088.87661385,105.30194781000318,50693.34907656001 2026-01-19,18:26:04.000,19,11123221,-795,0,1768847163,15088.87661385,105.45702867000364,50693.34208944 2026-01-19,18:26:05.000,19,11123228,-795,0,1768847164,15088.89682278,105.62620779000281,50693.34907656001 2026-01-19,18:26:06.000,19,11123300,-795,0,1768847165,15088.863141229995,105.85177995000413,50693.28619248 2026-01-19,18:26:07.000,19,11123248,-795,0,1768847166,15088.85640492,105.99276254999859,50693.2931796 2026-01-19,18:26:08.000,19,11123215,-795,0,1768847167,15088.91029539999,106.17603993000375,50693.432922 2026-01-19,18:26:09.000,19,11123175,-795,0,1768847168,15088.86987753999,106.3029242699995,50693.41196064 2026-01-19,18:26:10.000,19,11123245,-795,0,1768847169,15088.83619599,106.42980861000251,50693.41894776001 2026-01-19,18:26:11.000,19,11123236,-795,0,1768847170,15088.85640492,106.58488947000296,50693.48183184 2026-01-19,18:26:12.000,19,11123226,-795,0,1768847171,15088.863141229995,106.64833164000447,50693.47484472 2026-01-19,18:26:13.000,19,11123207,-795,0,1768847172,15088.87661385,106.73292120000406,50693.46785760001 2026-01-19,18:26:14.000,19,11123228,-795,0,1768847173,15088.85640492,106.79636336999829,50693.51676744001 2026-01-19,18:26:15.000,19,11123232,-795,0,1768847174,15088.822723369994,106.83865815000172,50693.593625760004 2026-01-19,18:26:16.000,19,11123255,-795,0,1768847175,15088.782305509994,106.88095292999787,50693.63554848001 2026-01-19,18:26:17.000,19,11123224,-795,0,1768847176,15088.7755692,106.87390379999852,50693.60760000001 2026-01-19,18:26:18.000,19,11123201,-795,0,1768847177,15088.782305509994,106.85275641000044,50693.74035528 2026-01-19,18:26:19.000,19,11123219,-715,0,1768847178,15088.755360269999,106.78226510999957,50693.77529088001 2026-01-19,18:26:20.000,19,11123212,-795,0,1768847179,15088.68799716999,106.67652816000191,50693.79625224 2026-01-19,18:26:21.000,19,11123234,-795,0,1768847180,15088.674524549999,106.54259468999953,50693.831187840005 2026-01-19,18:26:22.000,19,11123201,-795,0,1768847181,15088.674524549999,106.42275948000315,50693.87311056001 2026-01-19,18:26:23.000,19,11123228,-795,0,1768847182,15088.68799716999,106.29587514000013,50693.880097680005 2026-01-19,18:26:24.000,19,11123239,-795,0,1768847183,15088.72841502999,106.16194166999776,50693.96394312 2026-01-19,18:26:25.000,19,11123209,-795,0,1768847184,15088.70820609999,105.97866428999987,50693.92202040001 2026-01-19,18:26:26.000,19,11123242,-795,0,1768847185,15088.762096579994,105.8094851700007,50693.998878720005 2026-01-19,18:26:27.000,19,11123209,-755,0,1768847186,15088.80925074999,105.64735518000089,50694.04080144001 2026-01-19,18:26:28.000,19,11123212,-795,0,1768847187,15088.863141229995,105.52047083999787,50694.00586584 2026-01-19,18:26:29.000,19,11123210,-795,0,1768847188,15088.93050432999,105.39358650000213,50694.08971128001 2026-01-19,18:26:30.000,19,11123216,-795,0,1768847189,15088.93724064,105.24555477000104,50693.99189160001 2026-01-19,18:26:31.000,19,11123261,-795,0,1768847190,15089.024812669995,105.15391608000209,50694.0268272 2026-01-19,18:26:32.000,19,11123266,-795,0,1768847191,15088.99113111999,105.05522826000379,50694.096698400004 2026-01-19,18:26:33.000,19,11123252,-795,0,1768847192,15089.05175790999,104.98473696000292,50694.13862112001 2026-01-19,18:26:34.000,19,11123239,-795,0,1768847193,15089.085439459996,104.9071965300027,50694.18753096001 2026-01-19,18:26:35.000,19,11123268,-795,0,1768847194,15089.05849422,104.83670523000183,50694.19451808 2026-01-19,18:26:36.000,19,11123251,-795,0,1768847195,15089.004603739995,104.74506654000288,50694.18753096001 2026-01-19,18:26:37.000,19,11123244,-795,0,1768847196,15088.943976949995,104.68867350000073,50694.22246656 2026-01-19,18:26:38.000,19,11123268,-795,0,1768847197,15088.82945967999,104.59703481000179,50694.17355672 2026-01-19,18:26:39.000,19,11123230,-795,0,1768847198,15088.741887649994,104.47719959999813,50694.215479440005 2026-01-19,18:26:40.000,19,11123248,-795,0,1768847199,15088.70820609999,104.38556090999919,50694.285350640006 2026-01-19,18:26:41.000,19,11123209,-795,0,1768847200,15088.607161449989,104.30802047999896,50694.2713764 2026-01-19,18:26:42.000,19,11123235,-795,0,1768847201,15088.512853109998,104.18113614000322,50694.2713764 2026-01-19,18:26:43.000,19,11123249,-795,0,1768847202,15088.438753699993,104.0190061500034,50694.30631200001 2026-01-19,18:26:44.000,19,11123222,-795,0,1768847203,15088.344445360002,103.89212181000039,50694.37618320001 2026-01-19,18:26:45.000,19,11123230,-795,0,1768847204,15088.283818570002,103.75113920999866,50694.383170320005 2026-01-19,18:26:46.000,19,11123178,-795,0,1768847205,15088.189510229997,103.5608127000014,50694.39015744 2026-01-19,18:26:47.000,19,11123243,-795,0,1768847206,15088.142356060001,103.41983009999967,50694.36919608 2026-01-19,18:26:48.000,19,11123240,-795,0,1768847207,15088.108674509996,103.29999489000329,50694.47400288001 2026-01-19,18:26:49.000,19,11123279,-795,0,1768847208,15088.034575099991,103.1519631600022,50694.43906728 2026-01-19,18:26:50.000,19,11123195,-795,0,1768847209,15087.994157239991,103.02507881999918,50694.50893848 2026-01-19,18:26:51.000,19,11123267,-795,0,1768847210,15088.000893550001,102.89114535000408,50694.52291272001 2026-01-19,18:26:52.000,19,11123222,-795,0,1768847211,15087.98068462,102.74311362000299,50694.53688696 2026-01-19,18:26:53.000,19,11123268,-795,0,1768847212,15087.933530449991,102.67262232000212,50694.53688696 2026-01-19,18:26:54.000,19,11123281,-795,0,1768847213,15087.906585209996,102.51754146000167,50694.57182256001 2026-01-19,18:26:55.000,19,11123238,-795,0,1768847214,15087.89311258999,102.44000103000144,50694.60675816 2026-01-19,18:26:56.000,19,11123173,-795,0,1768847215,15087.8998489,102.33426408000378,50694.550861200005 2026-01-19,18:26:57.000,19,11123224,-795,0,1768847216,15087.8998489,102.26377278000291,50694.56483544 2026-01-19,18:26:58.000,19,11123218,-795,0,1768847217,15087.906585209996,102.17918322000332,50694.64169376001 2026-01-19,18:26:59.000,19,11123203,-795,0,1768847218,15087.926794139996,102.12983931000053,50694.620732400006 2026-01-19,18:27:00.000,19,11123235,-795,0,1768847219,15087.967211999996,101.98180757999944,50694.655668 2026-01-19,18:27:01.000,19,11123181,-795,0,1768847220,15087.994157239991,101.91131627999857,50694.66265512001 2026-01-19,18:27:02.000,19,11123242,-795,0,1768847221,15088.034575099991,101.77738281000347,50694.66265512001 2026-01-19,18:27:03.000,19,11123232,-795,0,1768847222,15088.081729270001,101.65049847000046,50694.669642240005 2026-01-19,18:27:04.000,19,11123252,-715,0,1768847223,15088.189510229997,101.50246673999936,50694.718552080005 2026-01-19,18:27:05.000,19,11123246,-795,0,1768847224,15088.304027500002,101.38968066000234,50694.655668 2026-01-19,18:27:06.000,19,11123206,-795,0,1768847225,15088.425281079988,101.27689457999804,50694.74650056 2026-01-19,18:27:07.000,19,11123278,-795,0,1768847226,15088.553270969998,101.21345241000381,50694.77444904 2026-01-19,18:27:08.000,19,11123224,-795,0,1768847227,15088.681260859994,101.09361720000015,50694.718552080005 2026-01-19,18:27:09.000,19,11123260,-795,0,1768847228,15088.80925074999,101.06542068000272,50694.669642240005 2026-01-19,18:27:10.000,19,11123247,-795,0,1768847229,15088.93050432999,101.05837155000336,50694.62771952 2026-01-19,18:27:11.000,19,11123221,-795,0,1768847230,15089.01134004999,101.10771545999887,50694.59278392001 2026-01-19,18:27:12.000,19,11123224,-795,0,1768847231,15089.19995673,101.1500102400023,50694.56483544 2026-01-19,18:27:13.000,19,11123208,-795,0,1768847232,15089.274056139991,101.23459980000189,50694.48797712 2026-01-19,18:27:14.000,19,11123251,-795,0,1768847233,15089.381837100002,101.3614841400049,50694.480990000004 2026-01-19,18:27:15.000,19,11123217,-795,0,1768847234,15089.395309719992,101.5447615200028,50694.50893848 2026-01-19,18:27:16.000,19,11123194,-795,0,1768847235,15089.402046030002,101.73508803000004,50694.48797712 2026-01-19,18:27:17.000,19,11123205,-795,0,1768847236,15089.381837100002,101.97475845000008,50694.52291272001 2026-01-19,18:27:18.000,19,11123221,-795,0,1768847237,15089.341419240001,102.21442887000012,50694.48797712 2026-01-19,18:27:19.000,19,11123249,-795,0,1768847238,15089.287528759996,102.42590277000272,50694.46701576 2026-01-19,18:27:20.000,19,11123231,-795,0,1768847239,15089.220165660001,102.67967145000148,50694.46701576 2026-01-19,18:27:21.000,19,11123245,-795,0,1768847240,15089.07196683999,102.92639100000088,50694.46002864 2026-01-19,18:27:22.000,19,11123231,-795,0,1768847241,15088.95744957,103.1519631600022,50694.49496424001 2026-01-19,18:27:23.000,19,11123246,-795,0,1768847242,15088.84966860999,103.40573184000095,50694.50893848 2026-01-19,18:27:24.000,19,11123216,-795,0,1768847243,15088.755360269999,103.66654964999907,50694.56483544 2026-01-19,18:27:25.000,19,11123241,-795,0,1768847244,15088.593688829998,103.89212181000039,50694.550861200005 2026-01-19,18:27:26.000,19,11123224,-795,0,1768847245,15088.465698939988,104.06130092999956,50694.52989984 2026-01-19,18:27:27.000,19,11123273,-795,0,1768847246,15088.418544769993,104.24457831000473,50694.5857968 2026-01-19,18:27:28.000,19,11123274,-795,0,1768847247,15088.290554879997,104.37146265000047,50694.648680880004 2026-01-19,18:27:29.000,19,11123285,-795,0,1768847248,15088.202982850002,104.49129786000412,50694.669642240005 2026-01-19,18:27:30.000,19,11123282,-795,0,1768847249,15088.149092369997,104.60408394000115,50694.70457784 2026-01-19,18:27:31.000,19,11123237,-795,0,1768847250,15088.027838789996,104.69572263000009,50694.767461920004 2026-01-19,18:27:32.000,19,11123244,-795,0,1768847251,15087.98068462,104.80850871000439,50694.80239752 2026-01-19,18:27:33.000,19,11123226,-795,0,1768847252,15087.886376279996,104.92129479000141,50694.84432024 2026-01-19,18:27:34.000,19,11123225,-795,0,1768847253,15087.79206793999,104.98473696000292,50694.80239752 2026-01-19,18:27:35.000,19,11123277,-795,0,1768847254,15087.744913769995,105.05522826000379,50694.90720432001 2026-01-19,18:27:36.000,19,11123250,-795,0,1768847255,15087.724704839995,105.16096521000145,50694.91419144 2026-01-19,18:27:37.000,19,11123214,-795,0,1768847256,15087.623660189995,105.27375128999847,50694.89323008 2026-01-19,18:27:38.000,19,11123245,-795,0,1768847257,15087.563033399994,105.42178301999957,50694.9700884 2026-01-19,18:27:39.000,19,11123218,-715,0,1768847258,15087.52935184999,105.5627656200013,50695.005024000006 2026-01-19,18:27:40.000,19,11123249,-795,0,1768847259,15087.495670299999,105.63325692000217,50695.04694672001 2026-01-19,18:27:41.000,19,11123258,-795,0,1768847260,15087.414834579999,105.7107973500024,50694.984062640004 2026-01-19,18:27:42.000,19,11123201,-795,0,1768847261,15087.367680409989,105.74604299999919,50695.053933840005 2026-01-19,18:27:43.000,19,11123206,-795,0,1768847262,15087.307053619988,105.73899386999983,50695.06790808 2026-01-19,18:27:44.000,19,11123243,-795,0,1768847263,15087.246426829988,105.78128865000326,50695.151753520004 2026-01-19,18:27:45.000,19,11123237,-795,0,1768847264,15087.199272659993,105.8094851700007,50695.06790808 2026-01-19,18:27:46.000,19,11123256,-795,0,1768847265,15087.158854799993,105.78833778000262,50695.09585656001 2026-01-19,18:27:47.000,19,11123194,-795,0,1768847266,15087.179063729993,105.69669909000368,50695.16572776001 2026-01-19,18:27:48.000,19,11123272,-795,0,1768847267,15087.145382180002,105.6614534399996,50695.179702 2026-01-19,18:27:49.000,19,11123242,-795,0,1768847268,15087.111700629997,105.61915866000345,50695.21463760001 2026-01-19,18:27:50.000,19,11123253,-795,0,1768847269,15087.078019079992,105.5627656200013,50695.22861184 2026-01-19,18:27:51.000,19,11123245,-795,0,1768847270,15087.071282769997,105.51342170999851,50695.30547016 2026-01-19,18:27:52.000,19,11123225,-795,0,1768847271,15086.997183359992,105.50637257999915,50695.31245728001 2026-01-19,18:27:53.000,19,11123214,-795,0,1768847272,15086.875929779992,105.51342170999851,50695.32643152 2026-01-19,18:27:54.000,19,11123269,-795,0,1768847273,15086.69404940999,105.53456910000386,50695.44521256 2026-01-19,18:27:55.000,19,11123248,-795,0,1768847274,15086.485223799995,105.57686388000002,50695.34739288 2026-01-19,18:27:56.000,19,11123227,-795,0,1768847275,15086.242716639994,105.69669909000368,50695.43123832001 2026-01-19,18:27:57.000,19,11123267,-795,0,1768847276,15085.946319000002,105.78833778000262,50695.43123832001 2026-01-19,18:27:58.000,19,11123259,-795,0,1768847277,15085.575821949991,105.98571341999923,50695.459186800006 2026-01-19,18:27:59.000,19,11123223,-795,0,1768847278,15085.205324899995,106.17603993000375,50695.459186800006 2026-01-19,18:28:00.000,19,11123221,-795,0,1768847279,15084.875245709998,106.33816992000357,50695.48014816001 2026-01-19,18:28:01.000,19,11123288,-795,0,1768847280,15084.518221279992,106.54259468999953,50695.57098072 2026-01-19,18:28:02.000,19,11123233,-795,0,1768847281,15084.16119685,106.75406859000213,50695.52905800001 2026-01-19,18:28:03.000,19,11123219,-795,0,1768847282,15083.790699799989,106.93734597000002,50695.54303224 2026-01-19,18:28:04.000,19,11123234,-795,0,1768847283,15083.447147990002,107.1065250899992,50695.605916320004 2026-01-19,18:28:05.000,19,11123248,-795,0,1768847284,15083.170959279996,107.26865507999901,50695.6338648 2026-01-19,18:28:06.000,19,11123264,-795,0,1768847285,15082.86108902,107.43783419999818,50695.69674888001 2026-01-19,18:28:07.000,19,11123274,-795,0,1768847286,15082.611845549989,107.54357115000312,50695.78758144001 2026-01-19,18:28:08.000,19,11123246,-795,0,1768847287,15082.423228869993,107.65635723000014,50695.85046552 2026-01-19,18:28:09.000,19,11123246,-795,0,1768847288,15082.194194329997,107.74094678999973,50695.93431096001 2026-01-19,18:28:10.000,19,11123224,-795,0,1768847289,15081.978632409991,107.80438896000123,50695.91334960001 2026-01-19,18:28:11.000,19,11123230,-795,0,1768847290,15081.75633417999,107.85373287000402,50696.02514352 2026-01-19,18:28:12.000,19,11123248,-795,0,1768847291,15081.5003544,107.95946982000169,50695.9482852 2026-01-19,18:28:13.000,19,11123258,-795,0,1768847292,15081.325210339994,108.00881373000448,50696.02514352 2026-01-19,18:28:14.000,19,11123285,-795,0,1768847293,15081.143329969993,108.0863541600047,50696.03213064001 2026-01-19,18:28:15.000,19,11123223,-795,0,1768847294,15080.968185910002,108.17094372000429,50696.02514352 2026-01-19,18:28:16.000,19,11123280,-795,0,1768847295,15080.806514470001,108.26258241000323,50696.05309200001 2026-01-19,18:28:17.000,19,11123285,-795,0,1768847296,15080.6246341,108.30487718999939,50696.04610488 2026-01-19,18:28:18.000,19,11123252,-795,0,1768847297,15080.49664420999,108.37536849000026,50696.02514352 2026-01-19,18:28:19.000,19,11123269,-795,0,1768847298,15080.35518169999,108.50930196000263,50696.02514352 2026-01-19,18:28:20.000,19,11123268,-795,0,1768847299,15080.25413704999,108.59389152000222,50696.10200184001 2026-01-19,18:28:21.000,19,11123234,-795,0,1768847300,15080.078992989998,108.65028456000437,50696.0880276 2026-01-19,18:28:22.000,19,11123267,-795,0,1768847301,15079.964475719993,108.77011977000075,50696.060079120005 2026-01-19,18:28:23.000,19,11123244,-795,0,1768847302,15079.856694759997,108.90405324000312,50696.07405336 2026-01-19,18:28:24.000,19,11123262,-755,0,1768847303,15079.701759629992,109.04503584000486,50696.060079120005 2026-01-19,18:28:25.000,19,11123237,-795,0,1768847304,15079.560297119991,109.14372366000316,50696.05309200001 2026-01-19,18:28:26.000,19,11123239,-795,0,1768847305,15079.432307229996,109.24241148000146,50696.10200184001 2026-01-19,18:28:27.000,19,11123275,-795,0,1768847306,15079.31778995999,109.31995191000169,50696.08104048001 2026-01-19,18:28:28.000,19,11123264,-795,0,1768847307,15079.230217929995,109.39044321000256,50696.10200184001 2026-01-19,18:28:29.000,19,11123281,-795,0,1768847308,15079.10222804,109.50322928999958,50696.09501472 2026-01-19,18:28:30.000,19,11123243,-795,0,1768847309,15079.001183389999,109.52437667999766,50696.0181564 2026-01-19,18:28:31.000,19,11123215,-795,0,1768847310,15078.960765529999,109.58076971999981,50696.08104048001 2026-01-19,18:28:32.000,19,11123234,-795,0,1768847311,15078.920347669999,109.56667146000109,50696.02514352 2026-01-19,18:28:33.000,19,11123235,-795,0,1768847312,15078.913611359989,109.56667146000109,50695.990207920004 2026-01-19,18:28:34.000,19,11123238,-795,0,1768847313,15078.960765529999,109.54552407000301,50696.0181564 2026-01-19,18:28:35.000,19,11123208,-795,0,1768847314,15078.99444707999,109.54552407000301,50696.011169280006 2026-01-19,18:28:36.000,19,11123228,-795,0,1768847315,15079.08201911,109.53847494000365,50695.9482852 2026-01-19,18:28:37.000,19,11123267,-795,0,1768847316,15079.21674530999,109.52437667999766,50695.9482852 2026-01-19,18:28:38.000,19,11123232,-795,0,1768847317,15079.29758102999,109.55257320000237,50695.878414 2026-01-19,18:28:39.000,19,11123228,-795,0,1768847318,15079.371680439996,109.61601537000388,50695.93431096001 2026-01-19,18:28:40.000,19,11123258,-755,0,1768847319,15079.48619771,109.71470319000218,50695.81552992001 2026-01-19,18:28:41.000,19,11123236,-795,0,1768847320,15079.600714979992,109.79929275000177,50695.83649128001 2026-01-19,18:28:42.000,19,11123238,-795,0,1768847321,15079.674814389997,109.88388231000135,50695.75264584 2026-01-19,18:28:43.000,19,11123275,-795,0,1768847322,15079.769122730002,110.01076665000437,50695.74565872001 2026-01-19,18:28:44.000,19,11123211,-795,0,1768847323,15079.843222139993,110.11650360000203,50695.703736 2026-01-19,18:28:45.000,19,11123213,-795,0,1768847324,15079.910585240003,110.27863359000185,50695.654826160004 2026-01-19,18:28:46.000,19,11123257,-795,0,1768847325,15079.944266789993,110.45486184000038,50695.57796784001 2026-01-19,18:28:47.000,19,11123215,-795,0,1768847326,15079.951003099988,110.58174618000339,50695.57796784001 2026-01-19,18:28:48.000,19,11123203,-795,0,1768847327,15079.998157269998,110.75797443000192,50695.57098072 2026-01-19,18:28:49.000,19,11123205,-795,0,1768847328,15080.058784059998,110.89895703000366,50695.51508376 2026-01-19,18:28:50.000,19,11123269,-795,0,1768847329,15080.025102509993,111.01879224000004,50695.57098072 2026-01-19,18:28:51.000,19,11123220,-795,0,1768847330,15080.045311439993,111.11043092999898,50695.4941224 2026-01-19,18:28:52.000,19,11123247,-795,0,1768847331,15080.159828709999,111.19502048999857,50695.557006480005 2026-01-19,18:28:53.000,19,11123231,-795,0,1768847332,15080.153092399989,111.29370831000415,50695.53604512 2026-01-19,18:28:54.000,19,11123266,-795,0,1768847333,15080.23392811999,111.31485570000223,50695.47316104 2026-01-19,18:28:55.000,19,11123260,-795,0,1768847334,15080.308027529994,111.35715047999838,50695.48014816001 2026-01-19,18:28:56.000,19,11123208,-795,0,1768847335,15080.429281109995,111.35010134999902,50695.53604512 2026-01-19,18:28:57.000,19,11123261,-795,0,1768847336,15080.530325759995,111.35715047999838,50695.508096640006 2026-01-19,18:28:58.000,19,11123241,-795,0,1768847337,15080.6246341,111.36419960999774,50695.48014816001 2026-01-19,18:28:59.000,19,11123235,-795,0,1768847338,15080.759360299991,111.35010134999902,50695.53604512 2026-01-19,18:29:00.000,19,11123275,-795,0,1768847339,15080.934504359997,111.30780657000287,50695.53604512 2026-01-19,18:29:01.000,19,11123283,-795,0,1768847340,15081.109648420002,111.30075744000351,50695.55001936001 2026-01-19,18:29:02.000,19,11123202,-795,0,1768847341,15081.230901999988,111.23026614000264,50695.50110952001 2026-01-19,18:29:03.000,19,11123259,-795,0,1768847342,15081.439727609999,111.19502048999857,50695.4941224 2026-01-19,18:29:04.000,19,11123264,-795,0,1768847343,15081.608135359995,111.1386274500037,50695.47316104 2026-01-19,18:29:05.000,19,11123273,-795,0,1768847344,15081.769806799995,111.11043092999898,50695.487135280004 2026-01-19,18:29:06.000,19,11123223,-795,0,1768847345,15081.944950860001,111.06108702000347,50695.38232848001 2026-01-19,18:29:07.000,19,11123238,-795,0,1768847346,15082.126831230002,110.93420268000045,50695.44521256 2026-01-19,18:29:08.000,19,11123250,-795,0,1768847347,15082.328920530003,110.85666225000023,50695.438225440004 2026-01-19,18:29:09.000,19,11123237,-795,0,1768847348,15082.450174109988,110.72977791000449,50695.4242512 2026-01-19,18:29:10.000,19,11123244,-795,0,1768847349,15082.571427689989,110.63813921999827,50695.41027696001 2026-01-19,18:29:11.000,19,11123257,-795,0,1768847350,15082.679208649999,110.56764792000467,50695.39630272 2026-01-19,18:29:12.000,19,11123255,-795,0,1768847351,15082.77351698999,110.54650052999932,50695.34739288 2026-01-19,18:29:13.000,19,11123238,-795,0,1768847352,15082.827407469995,110.49010749000445,50695.4242512 2026-01-19,18:29:14.000,19,11123265,-795,0,1768847353,15082.79372591999,110.45486184000038,50695.36835424 2026-01-19,18:29:15.000,19,11123297,-795,0,1768847354,15082.80046223,110.48305835999781,50695.34739288 2026-01-19,18:29:16.000,19,11123267,-795,0,1768847355,15082.77351698999,110.56059878999804,50695.36835424 2026-01-19,18:29:17.000,19,11123229,-795,0,1768847356,15082.645527099994,110.58879531000275,50695.340405760006 2026-01-19,18:29:18.000,19,11123222,-795,0,1768847357,15082.557955069999,110.66633574000298,50695.31245728001 2026-01-19,18:29:19.000,19,11123242,-795,0,1768847358,15082.483855659993,110.73682704000385,50695.30547016 2026-01-19,18:29:20.000,19,11123238,-795,0,1768847359,15082.342393149993,110.80731834000471,50695.33341864001 2026-01-19,18:29:21.000,19,11123221,-795,0,1768847360,15082.147040160002,110.86371137999959,50695.32643152 2026-01-19,18:29:22.000,19,11123252,-795,0,1768847361,15082.039259199992,110.88485876999766,50695.36835424 2026-01-19,18:29:23.000,19,11123227,-795,0,1768847362,15081.830433589996,110.92010442000173,50695.34739288 2026-01-19,18:29:24.000,19,11123270,-795,0,1768847363,15081.688971079995,111.00469398000132,50695.45219968001 2026-01-19,18:29:25.000,19,11123233,-795,0,1768847364,15081.507090709994,111.01879224000004,50695.51508376 2026-01-19,18:29:26.000,19,11123248,-795,0,1768847365,15081.311737719989,111.08223441000155,50695.55001936001 2026-01-19,18:29:27.000,19,11123258,-795,0,1768847366,15081.143329969993,111.14567658000306,50695.5639936 2026-01-19,18:29:28.000,19,11123261,-795,0,1768847367,15080.941240669992,111.20206961999793,50695.626877680006 2026-01-19,18:29:29.000,19,11123261,-795,0,1768847368,15080.698733509991,111.31485570000223,50695.55001936001 2026-01-19,18:29:30.000,19,11123289,-795,0,1768847369,15080.46296266,111.46288743000332,50695.59194208 2026-01-19,18:29:31.000,19,11123252,-795,0,1768847370,15080.240664429999,111.64616481000121,50695.605916320004 2026-01-19,18:29:32.000,19,11123281,-795,0,1768847371,15079.991420959988,111.87878610000189,50695.675787520006 2026-01-19,18:29:33.000,19,11123254,-795,0,1768847372,15079.701759629992,112.15370216999872,50695.64085192 2026-01-19,18:29:34.000,19,11123280,-795,0,1768847373,15079.46598878,112.47091301999899,50695.69674888001 2026-01-19,18:29:35.000,19,11123269,-795,0,1768847374,15079.21674530999,112.8092712600046,50695.81552992001 2026-01-19,18:29:36.000,19,11123234,-795,0,1768847375,15078.906875049994,113.14058037000359,50695.75963296 2026-01-19,18:29:37.000,19,11123241,-795,0,1768847376,15078.610477410002,113.47188948000257,50695.75963296 2026-01-19,18:29:38.000,19,11123269,-795,0,1768847377,15078.354497629996,113.82434597999963,50695.843478400006 2026-01-19,18:29:39.000,19,11123270,-795,0,1768847378,15078.132199399995,114.19794987000205,50695.81552992001 2026-01-19,18:29:40.000,19,11123252,-795,0,1768847379,15077.930110099995,114.52925898000103,50695.794568560006 2026-01-19,18:29:41.000,19,11123278,-755,0,1768847380,15077.754966039989,114.93105939000088,50695.843478400006 2026-01-19,18:29:42.000,19,11123248,-795,0,1768847381,15077.586558289993,115.17072981000092,50695.80155568 2026-01-19,18:29:43.000,19,11123259,-795,0,1768847382,15077.552876739988,115.42449848999968,50695.773607200004 2026-01-19,18:29:44.000,19,11123301,-795,0,1768847383,15077.478777329998,115.62892326000292,50695.85046552 2026-01-19,18:29:45.000,19,11123239,-795,0,1768847384,15077.485513639993,115.7487584699993,50695.85046552 2026-01-19,18:29:46.000,19,11123243,-795,0,1768847385,15077.552876739988,115.81924977000017,50695.80155568 2026-01-19,18:29:47.000,19,11123263,-795,0,1768847386,15077.660657699998,115.83334802999889,50695.8085428 2026-01-19,18:29:48.000,19,11123300,-795,0,1768847387,15077.741493419999,115.81924977000017,50695.794568560006 2026-01-19,18:29:49.000,19,11123262,-635,0,1768847388,15077.92337379,115.75580759999866,50695.80155568 2026-01-19,18:29:50.000,19,11123280,-795,0,1768847389,15078.071572609995,115.60072673999821,50695.794568560006 2026-01-19,18:29:51.000,19,11123282,-795,0,1768847390,15078.2669256,115.4385967499984,50695.76662008001 2026-01-19,18:29:52.000,19,11123253,-795,0,1768847391,15078.435333349997,115.29761415000394,50695.78758144001 2026-01-19,18:29:53.000,19,11123291,-795,0,1768847392,15078.529641690002,115.08614025000134,50695.724697360005 2026-01-19,18:29:54.000,19,11123199,-795,0,1768847393,15078.603741099992,114.86761721999937,50695.66181328 2026-01-19,18:29:55.000,19,11123277,-795,0,1768847394,15078.711522059988,114.67729071000213,50695.675787520006 2026-01-19,18:29:56.000,19,11123250,-795,0,1768847395,15078.758676229998,114.51516072000231,50695.74565872001 2026-01-19,18:29:57.000,19,11123240,-795,0,1768847396,15078.778885159998,114.36712899000122,50695.76662008001 2026-01-19,18:29:58.000,19,11123242,-795,0,1768847397,15078.731730989988,114.21909726000013,50695.73168448 2026-01-19,18:29:59.000,19,11123240,-795,0,1768847398,15078.644158959993,114.13450770000054,50695.71072312 2026-01-19,18:30:00.000,19,11123240,-795,0,1768847399,15078.543114309992,114.09926205000374,50695.675787520006 2026-01-19,18:30:01.000,19,11123218,-795,0,1768847400,15078.388179180001,114.07811465999839,50695.66880040001 2026-01-19,18:30:02.000,19,11123237,-795,0,1768847401,15078.24671667,114.08516378999775,50695.64783904001 2026-01-19,18:30:03.000,19,11123297,-795,0,1768847402,15078.13893570999,114.11336031000246,50695.68976176 2026-01-19,18:30:04.000,19,11123251,-795,0,1768847403,15077.95705533999,114.16975335000461,50695.675787520006 2026-01-19,18:30:05.000,19,11123256,-795,0,1768847404,15077.802120209999,114.17680248000397,50695.675787520006 2026-01-19,18:30:06.000,19,11123261,-795,0,1768847405,15077.653921389989,114.23319551999884,50695.703736 2026-01-19,18:30:07.000,19,11123322,-795,0,1768847406,15077.478777329998,114.27549030000228,50695.80155568 2026-01-19,18:30:08.000,19,11123248,-795,0,1768847407,15077.303633269992,114.289588560001,50695.8085428 2026-01-19,18:30:09.000,19,11123232,-795,0,1768847408,15077.141961829991,114.31778507999843,50695.85745264 2026-01-19,18:30:10.000,19,11123281,-795,0,1768847409,15076.96681777,114.26139204000356,50695.843478400006 2026-01-19,18:30:11.000,19,11123249,-795,0,1768847410,15076.7849374,114.2402446499982,50695.89937536 2026-01-19,18:30:12.000,19,11123244,-795,0,1768847411,15076.67715643999,114.11336031000246,50695.92732384 2026-01-19,18:30:13.000,19,11123295,-795,0,1768847412,15076.535693929989,114.03581988000224,50695.86443976001 2026-01-19,18:30:14.000,19,11123281,-795,0,1768847413,15076.421176659998,113.92303379999794,50695.86443976001 2026-01-19,18:30:15.000,19,11123261,-795,0,1768847414,15076.347077249993,113.76795294000476,50695.91334960001 2026-01-19,18:30:16.000,19,11123260,-795,0,1768847415,15076.306659389993,113.59877381999831,50695.93431096001 2026-01-19,18:30:17.000,19,11123269,-795,0,1768847416,15076.266241529993,113.38729992000299,50695.96924656 2026-01-19,18:30:18.000,19,11123261,-795,0,1768847417,15076.205614739993,113.18287514999975,50695.941298080004 2026-01-19,18:30:19.000,19,11123248,-795,0,1768847418,15076.232559980002,112.95730298999842,50695.990207920004 2026-01-19,18:30:20.000,19,11123272,-795,0,1768847419,15076.185405809993,112.76697648000118,50696.07405336 2026-01-19,18:30:21.000,19,11123231,-795,0,1768847420,15076.171933190002,112.5343551900005,50696.0181564 2026-01-19,18:30:22.000,19,11123210,-795,0,1768847421,15076.259505219998,112.29468477000046,50696.06706624 2026-01-19,18:30:23.000,19,11123243,-795,0,1768847422,15076.299923079998,112.09730913000385,50696.07405336 2026-01-19,18:30:24.000,19,11123265,-795,0,1768847423,15076.326868319993,111.85058958000445,50695.990207920004 2026-01-19,18:30:25.000,19,11123276,-795,0,1768847424,15076.387495109993,111.5474769900029,50696.03213064001 2026-01-19,18:30:26.000,19,11123251,-795,0,1768847425,15076.434649279989,111.32895396000094,50695.990207920004 2026-01-19,18:30:27.000,19,11123256,-795,0,1768847426,15076.515484999989,111.06813615000283,50695.97623368 2026-01-19,18:30:28.000,19,11123243,-795,0,1768847427,15076.589584409994,110.84256399000151,50695.941298080004 2026-01-19,18:30:29.000,19,11123241,-795,0,1768847428,15076.68389275,110.57469705000403,50695.962259440006 2026-01-19,18:30:30.000,19,11123233,-795,0,1768847429,15076.72431061,110.29978097999992,50695.892388240005 2026-01-19,18:30:31.000,19,11123238,-795,0,1768847430,15076.76472847,110.05306143000053,50695.92033672 2026-01-19,18:30:32.000,19,11123245,-795,0,1768847431,15076.811882639995,109.71470319000218,50695.95527232001 2026-01-19,18:30:33.000,19,11123223,-795,0,1768847432,15076.80514633,109.40454147000128,50695.96924656 2026-01-19,18:30:34.000,19,11123255,-795,0,1768847433,15076.82535526,109.12257626999781,50695.95527232001 2026-01-19,18:30:35.000,19,11123221,-795,0,1768847434,15076.82535526,108.85470933000033,50695.88540112001 2026-01-19,18:30:36.000,19,11123249,-795,0,1768847435,15076.83882787999,108.60094065000158,50695.941298080004 2026-01-19,18:30:37.000,19,11123254,-795,0,1768847436,15076.832091569995,108.41061414000433,50695.86443976001 2026-01-19,18:30:38.000,19,11123242,-795,0,1768847437,15076.84556419,108.23438588999852,50695.878414 2026-01-19,18:30:39.000,19,11123252,-795,0,1768847438,15076.88598205,108.11455068000214,50695.85046552 2026-01-19,18:30:40.000,19,11123279,-795,0,1768847439,15076.92639991,108.04405938000127,50695.86443976001 2026-01-19,18:30:41.000,19,11123254,-795,0,1768847440,15076.953345149996,108.00176459999784,50695.794568560006 2026-01-19,18:30:42.000,19,11123243,-795,0,1768847441,15077.02744456,107.99471546999848,50695.794568560006 2026-01-19,18:30:43.000,19,11123247,-795,0,1768847442,15077.074598729996,108.06520676999935,50695.74565872001 2026-01-19,18:30:44.000,19,11123219,-795,0,1768847443,15077.168907070001,108.20618937000108,50695.703736 2026-01-19,18:30:45.000,19,11123220,-795,0,1768847444,15077.249742790002,108.43881066000176,50695.64085192 2026-01-19,18:30:46.000,19,11123241,-795,0,1768847445,15077.350787440002,108.64323542999773,50695.61989056001 2026-01-19,18:30:47.000,19,11123248,-795,0,1768847446,15077.418150539997,108.89700411000376,50695.57796784001 2026-01-19,18:30:48.000,19,11123233,-795,0,1768847447,15077.458568399998,109.11552713999845,50695.55001936001 2026-01-19,18:30:49.000,19,11123232,-795,0,1768847448,15077.532667809988,109.36929582000448,50695.4941224 2026-01-19,18:30:50.000,19,11123268,-795,0,1768847449,15077.525931499993,109.56667146000109,50695.47316104 2026-01-19,18:30:51.000,19,11123228,-795,0,1768847450,15077.586558289993,109.77814536000369,50695.46617392 2026-01-19,18:30:52.000,19,11123248,-795,0,1768847451,15077.606767219993,109.92617709000478,50695.41726408 2026-01-19,18:30:53.000,19,11123238,-795,0,1768847452,15077.573085669988,110.01076665000437,50695.4242512 2026-01-19,18:30:54.000,19,11123236,-795,0,1768847453,15077.566349359993,110.0883070800046,50695.389315600005 2026-01-19,18:30:55.000,19,11123198,-795,0,1768847454,15077.606767219993,110.1869949000029,50695.36136712001 2026-01-19,18:30:56.000,19,11123223,-795,0,1768847455,15077.640448769998,110.23633880999841,50695.36835424 2026-01-19,18:30:57.000,19,11123204,-795,0,1768847456,15077.701075559999,110.25748620000377,50695.33341864001 2026-01-19,18:30:58.000,19,11123213,-795,0,1768847457,15077.748229729994,110.27158446000249,50695.340405760006 2026-01-19,18:30:59.000,19,11123221,-795,0,1768847458,15077.77517496999,110.31387923999864,50695.270534560004 2026-01-19,18:31:00.000,19,11123258,-795,0,1768847459,15077.81559282999,110.37027228000079,50695.31245728001 2026-01-19,18:31:01.000,19,11123240,-795,0,1768847460,15077.862747,110.46191096999974,50695.34739288 2026-01-19,18:31:02.000,19,11123204,-795,0,1768847461,15077.91663747999,110.55354965999868,50695.30547016 2026-01-19,18:31:03.000,19,11123211,-795,0,1768847462,15078.010945819995,110.67338487000234,50695.31245728001 2026-01-19,18:31:04.000,19,11123187,-795,0,1768847463,15078.02441844,110.82846573000279,50695.319444400004 2026-01-19,18:31:05.000,19,11123201,-795,0,1768847464,15078.051363679995,110.9905957200026,50695.33341864001 2026-01-19,18:31:06.000,19,11123239,-795,0,1768847465,15077.99747319999,111.19502048999857,50695.34739288 2026-01-19,18:31:07.000,19,11123173,-795,0,1768847466,15077.950319029995,111.42764177999925,50695.26354744001 2026-01-19,18:31:08.000,19,11123188,-755,0,1768847467,15077.91663747999,111.67436132999865,50695.26354744001 2026-01-19,18:31:09.000,19,11123202,-795,0,1768847468,15077.87621961999,111.94927740000276,50695.221624720005 2026-01-19,18:31:10.000,19,11123214,-795,0,1768847469,15077.81559282999,112.25943912000366,50695.27752168 2026-01-19,18:31:11.000,19,11123249,-795,0,1768847470,15077.754966039989,112.56255170999793,50695.2495732 2026-01-19,18:31:12.000,19,11123229,-795,0,1768847471,15077.741493419999,112.86566429999948,50695.35438 2026-01-19,18:31:13.000,19,11123253,-795,0,1768847472,15077.660657699998,113.13353124000423,50695.33341864001 2026-01-19,18:31:14.000,19,11123237,-795,0,1768847473,15077.593294599988,113.4366438299985,50695.35438 2026-01-19,18:31:15.000,19,11123217,-795,0,1768847474,15077.505722569993,113.76090380999813,50695.319444400004 2026-01-19,18:31:16.000,19,11123213,-795,0,1768847475,15077.370996370002,114.09221292000439,50695.27752168 2026-01-19,18:31:17.000,19,11123204,-795,0,1768847476,15077.243006479992,114.36712899000122,50695.36835424 2026-01-19,18:31:18.000,19,11123201,-795,0,1768847477,15077.168907070001,114.6984381000002,50695.35438 2026-01-19,18:31:19.000,19,11123247,-795,0,1768847478,15077.094807659996,115.00155069000175,50695.389315600005 2026-01-19,18:31:20.000,19,11123217,-795,0,1768847479,15076.9870267,115.31171241000266,50695.41027696001 2026-01-19,18:31:21.000,19,11123223,-795,0,1768847480,15076.90619098,115.62187413000356,50695.319444400004 2026-01-19,18:31:22.000,19,11123215,-795,0,1768847481,15076.811882639995,115.93203585000447,50695.34739288 2026-01-19,18:31:23.000,19,11123214,-795,0,1768847482,15076.72431061,116.25629583000409,50695.37534136 2026-01-19,18:31:24.000,19,11123220,-795,0,1768847483,15076.61652964999,116.58055581000372,50695.36835424 2026-01-19,18:31:25.000,19,11123242,-795,0,1768847484,15076.508748689994,116.92596318000142,50695.41027696001 2026-01-19,18:31:26.000,19,11123235,-795,0,1768847485,15076.360549869998,117.23612490000232,50695.36136712001 2026-01-19,18:31:27.000,19,11123264,-795,0,1768847486,15076.219087359998,117.58858139999938,50695.41726408 2026-01-19,18:31:28.000,19,11123197,-795,0,1768847487,15076.070888540002,117.91989050999837,50695.45219968001 2026-01-19,18:31:29.000,19,11123215,-795,0,1768847488,15075.942898649992,118.28644527000142,50695.51508376 2026-01-19,18:31:30.000,19,11123231,-795,0,1768847489,15075.76101827999,118.54726307999954,50695.51508376 2026-01-19,18:31:31.000,19,11123232,-795,0,1768847490,15075.60608315,118.87857218999852,50695.557006480005 2026-01-19,18:31:32.000,19,11123222,-795,0,1768847491,15075.41746646999,119.18873390999943,50695.57098072 2026-01-19,18:31:33.000,19,11123207,-795,0,1768847492,15075.262531339999,119.4706991100029,50695.66880040001 2026-01-19,18:31:34.000,19,11123225,-795,0,1768847493,15075.134541449988,119.73151692000101,50695.69674888001 2026-01-19,18:31:35.000,19,11123266,-795,0,1768847494,15074.993078940002,119.94299082000362,50695.68976176 2026-01-19,18:31:36.000,19,11123203,-795,0,1768847495,15074.878561669997,120.16856297999766,50695.78758144001 2026-01-19,18:31:37.000,19,11123220,-795,0,1768847496,15074.730362850001,120.34479123000347,50695.86443976001 2026-01-19,18:31:38.000,19,11123206,-795,0,1768847497,15074.555218789996,120.48577382999792,50695.878414 2026-01-19,18:31:39.000,19,11123255,-795,0,1768847498,15074.433965209995,120.6197073000003,50695.794568560006 2026-01-19,18:31:40.000,19,11123214,-795,0,1768847499,15074.30597532,120.76068990000203,50695.843478400006 2026-01-19,18:31:41.000,19,11123202,-795,0,1768847500,15074.17798542999,120.85937772000034,50695.8085428 2026-01-19,18:31:42.000,19,11123226,-795,0,1768847501,15074.023050299998,120.98626206000336,50695.88540112001 2026-01-19,18:31:43.000,19,11123213,-795,0,1768847502,15073.895060409988,121.0779007500023,50695.822517040004 2026-01-19,18:31:44.000,19,11123201,-795,0,1768847503,15073.767070519993,121.20478508999804,50695.843478400006 2026-01-19,18:31:45.000,19,11123216,-715,0,1768847504,15073.666025869992,121.29642378000426,50695.941298080004 2026-01-19,18:31:46.000,19,11123214,-795,0,1768847505,15073.564981219992,121.44445550999808,50695.88540112001 2026-01-19,18:31:47.000,19,11123213,-795,0,1768847506,15073.551508600001,121.59953636999853,50695.96924656 2026-01-19,18:31:48.000,19,11123255,-795,0,1768847507,15073.484145499991,121.68412592999812,50695.97623368 2026-01-19,18:31:49.000,19,11123238,-795,0,1768847508,15073.430255020001,121.79691201000242,50695.95527232001 2026-01-19,18:31:50.000,19,11123239,-795,0,1768847509,15073.376364539996,121.86740331000328,50695.89937536 2026-01-19,18:31:51.000,19,11123233,-795,0,1768847510,15073.36962823,122.07182807999925,50696.011169280006 2026-01-19,18:31:52.000,19,11123283,-795,0,1768847511,15073.335946679996,122.14936850999948,50695.99719504 2026-01-19,18:31:53.000,19,11123247,-795,0,1768847512,15073.28879251,122.25510546000442,50695.99719504 2026-01-19,18:31:54.000,19,11123236,-795,0,1768847513,15073.26184726999,122.33264589000464,50696.03911776 2026-01-19,18:31:55.000,19,11123219,-635,0,1768847514,15073.234902029995,122.43133371000295,50696.0880276 2026-01-19,18:31:56.000,19,11123197,-795,0,1768847515,15073.20795679,122.48067761999846,50696.03911776 2026-01-19,18:31:57.000,19,11123259,-795,0,1768847516,15073.18774786,122.54411978999997,50696.0880276 2026-01-19,18:31:58.000,19,11123184,-795,0,1768847517,15073.10691214,122.59346370000276,50696.0880276 2026-01-19,18:31:59.000,19,11123231,-755,0,1768847518,15073.03954903999,122.63575847999891,50696.06706624 2026-01-19,18:32:00.000,19,11123219,-795,0,1768847519,15072.992394869994,122.70624977999978,50696.05309200001 2026-01-19,18:32:01.000,19,11123222,-795,0,1768847520,15072.93850438999,122.78379021,50696.10200184001 2026-01-19,18:32:02.000,19,11123246,-795,0,1768847521,15072.837459739989,122.84723238000151,50696.10200184001 2026-01-19,18:32:03.000,19,11123210,-795,0,1768847522,15072.736415089988,122.91067455000302,50696.03213064001 2026-01-19,18:32:04.000,19,11123248,-795,0,1768847523,15072.594952580002,123.01641150000069,50696.07405336 2026-01-19,18:32:05.000,19,11123223,-795,0,1768847524,15072.507380549992,123.09395193000091,50696.060079120005 2026-01-19,18:32:06.000,19,11123226,-795,0,1768847525,15072.406335899992,123.15739410000242,50696.011169280006 2026-01-19,18:32:07.000,19,11123219,-795,0,1768847526,15072.318763869996,123.26313105000008,50696.05309200001 2026-01-19,18:32:08.000,19,11123232,-795,0,1768847527,15072.19077398,123.38296626000374,50696.00418216001 2026-01-19,18:32:09.000,19,11123232,-795,0,1768847528,15072.076256709996,123.46755582000333,50696.02514352 2026-01-19,18:32:10.000,19,11123220,-795,0,1768847529,15071.94153050999,123.56624364000163,50696.13693744 2026-01-19,18:32:11.000,19,11123233,-795,0,1768847530,15071.82701324,123.64378407000186,50696.060079120005 2026-01-19,18:32:12.000,19,11123243,-795,0,1768847531,15071.705759659999,123.74952101999952,50696.02514352 2026-01-19,18:32:13.000,19,11123228,-795,0,1768847532,15071.557560839989,123.82001232000039,50696.07405336 2026-01-19,18:32:14.000,19,11123214,-795,0,1768847533,15071.395889400002,123.84820883999782,50696.11597608 2026-01-19,18:32:15.000,19,11123199,-635,0,1768847534,15071.328526299993,123.90460187999997,50696.06706624 2026-01-19,18:32:16.000,19,11123248,-795,0,1768847535,15071.234217960002,123.96804405000148,50696.07405336 2026-01-19,18:32:17.000,19,11123243,-795,0,1768847536,15071.139909619997,124.03853535000235,50696.20680864 2026-01-19,18:32:18.000,19,11123243,-795,0,1768847537,15071.086019139992,124.05968274000043,50696.24174424 2026-01-19,18:32:19.000,19,11123233,-795,0,1768847538,15070.964765559991,124.14427230000001,50696.19982152001 2026-01-19,18:32:20.000,19,11123244,-795,0,1768847539,15070.93108401,124.21476360000088,50696.23475712 2026-01-19,18:32:21.000,19,11123239,-795,0,1768847540,15070.877193529996,124.34869707000325,50696.28366696 2026-01-19,18:32:22.000,19,11123215,-795,0,1768847541,15070.816566739995,124.44738489000156,50696.24174424 2026-01-19,18:32:23.000,19,11123214,-795,0,1768847542,15070.80983043,124.60246575000201,50696.19982152001 2026-01-19,18:32:24.000,19,11123211,-795,0,1768847543,15070.74246732999,124.74344835000375,50696.20680864 2026-01-19,18:32:25.000,19,11123203,-795,0,1768847544,15070.735731019995,124.97606964000443,50696.1928344 2026-01-19,18:32:26.000,19,11123238,-795,0,1768847545,15070.695313159995,125.16639615000167,50696.15091168001 2026-01-19,18:32:27.000,19,11123208,-795,0,1768847546,15070.68184053999,125.37082091999764,50696.12296320001 2026-01-19,18:32:28.000,19,11123262,-795,0,1768847547,15070.62795006,125.5540983000028,50696.0880276 2026-01-19,18:32:29.000,19,11123238,-795,0,1768847548,15070.533641719994,125.71622829000262,50696.07405336 2026-01-19,18:32:30.000,19,11123184,-795,0,1768847549,15070.486487549999,125.86426002000371,50696.03911776 2026-01-19,18:32:31.000,19,11123225,-795,0,1768847550,15070.425860759999,126.0475374000016,50696.03213064001 2026-01-19,18:32:32.000,19,11123224,-795,0,1768847551,15070.378706589989,126.20261826000205,50696.060079120005 2026-01-19,18:32:33.000,19,11123275,-795,0,1768847552,15070.284398249998,126.34360086000379,50696.00418216001 2026-01-19,18:32:34.000,19,11123198,-795,0,1768847553,15070.264189319998,126.47048519999953,50696.129950320006 2026-01-19,18:32:35.000,19,11123256,-795,0,1768847554,15070.196826220003,126.6044186700019,50696.129950320006 2026-01-19,18:32:36.000,19,11123252,-795,0,1768847555,15070.149672049993,126.77359779000108,50696.178860160006 2026-01-19,18:32:37.000,19,11123251,-795,0,1768847556,15070.048627399992,126.91458039000281,50696.157898800004 2026-01-19,18:32:38.000,19,11123210,-795,0,1768847557,15069.974527990002,127.02736646999983,50696.08104048001 2026-01-19,18:32:39.000,19,11123223,-715,0,1768847558,15069.853274410001,127.18244733000029,50696.108988960004 2026-01-19,18:32:40.000,19,11123230,-795,0,1768847559,15069.738757139996,127.23884037000244,50696.108988960004 2026-01-19,18:32:41.000,19,11123218,-795,0,1768847560,15069.617503559995,127.30228254000394,50696.07405336 2026-01-19,18:32:42.000,19,11123218,-795,0,1768847561,15069.516458909995,127.33752819000074,50696.07405336 2026-01-19,18:32:43.000,19,11123231,-795,0,1768847562,15069.42888688,127.41506862000097,50696.06706624 2026-01-19,18:32:44.000,19,11123215,-795,0,1768847563,15069.30089698999,127.39392123000289,50696.10200184001 2026-01-19,18:32:45.000,19,11123209,-795,0,1768847564,15069.253742819994,127.40097036000225,50696.05309200001 2026-01-19,18:32:46.000,19,11123250,-795,0,1768847565,15069.172907099994,127.29523341000458,50696.08104048001 2026-01-19,18:32:47.000,19,11123253,-795,0,1768847566,15069.125752929998,127.14720168000349,50696.13693744 2026-01-19,18:32:48.000,19,11123220,-795,0,1768847567,15068.977554110003,126.97097342999768,50696.12296320001 2026-01-19,18:32:49.000,19,11123200,-795,0,1768847568,15068.950608869993,126.81589257000451,50696.17187304001 2026-01-19,18:32:50.000,19,11123241,-795,0,1768847569,15068.943872559998,126.58327128000383,50696.14392456 2026-01-19,18:32:51.000,19,11123244,-795,0,1768847570,15068.977554110003,126.28720782000164,50696.178860160006 2026-01-19,18:32:52.000,19,11123250,-795,0,1768847571,15069.024708279998,126.00524261999817,50696.11597608 2026-01-19,18:32:53.000,19,11123240,-795,0,1768847572,15069.105543999998,125.71622829000262,50696.13693744 2026-01-19,18:32:54.000,19,11123235,-795,0,1768847573,15069.105543999998,125.37082091999764,50696.16488592 2026-01-19,18:32:55.000,19,11123264,-795,0,1768847574,15069.145961859998,125.0324626799993,50696.178860160006 2026-01-19,18:32:56.000,19,11123241,-795,0,1768847575,15069.267215439999,124.63066226999945,50696.178860160006 2026-01-19,18:32:57.000,19,11123248,-635,0,1768847576,15069.327842229999,124.23591098999896,50696.17187304001 2026-01-19,18:32:58.000,19,11123242,-795,0,1768847577,15069.46256842999,123.82706144999975,50696.13693744 2026-01-19,18:32:59.000,19,11123241,-795,0,1768847578,15069.617503559995,123.40411365000182,50696.129950320006 2026-01-19,18:33:00.000,19,11123260,-795,0,1768847579,15069.758966069996,123.01641150000069,50696.18584728 2026-01-19,18:33:01.000,19,11123232,-795,0,1768847580,15069.853274410001,122.59346370000276,50696.18584728 2026-01-19,18:33:02.000,19,11123238,-795,0,1768847581,15069.988000609992,122.24100719999842,50696.09501472 2026-01-19,18:33:03.000,19,11123214,-795,0,1768847582,15070.149672049993,121.87445244000264,50696.07405336 2026-01-19,18:33:04.000,19,11123240,-795,0,1768847583,15070.311343489993,121.50789767999959,50696.10200184001 2026-01-19,18:33:05.000,19,11123197,-795,0,1768847584,15070.439333379989,121.21888335000403,50696.04610488 2026-01-19,18:33:06.000,19,11123225,-795,0,1768847585,15070.52016909999,120.87347597999906,50696.0880276 2026-01-19,18:33:07.000,19,11123206,-795,0,1768847586,15070.62795006,120.59855991000222,50696.03213064001 2026-01-19,18:33:08.000,19,11123179,-795,0,1768847587,15070.70878578,120.34479123000347,50696.00418216001 2026-01-19,18:33:09.000,19,11123231,-795,0,1768847588,15070.76941257,120.08397341999807,50695.962259440006 2026-01-19,18:33:10.000,19,11123223,-795,0,1768847589,15070.83003936,119.83725386999868,50695.892388240005 2026-01-19,18:33:11.000,19,11123220,-795,0,1768847590,15070.89066615,119.604632579998,50695.90636248 2026-01-19,18:33:12.000,19,11123218,-795,0,1768847591,15070.877193529996,119.29447086000437,50695.88540112001 2026-01-19,18:33:13.000,19,11123255,-795,0,1768847592,15070.90413876999,119.01955479000026,50695.85745264 2026-01-19,18:33:14.000,19,11123216,-795,0,1768847593,15070.897402459996,118.81513002000429,50695.88540112001 2026-01-19,18:33:15.000,19,11123209,-795,0,1768847594,15070.877193529996,118.59660699000233,50695.88540112001 2026-01-19,18:33:16.000,19,11123184,-795,0,1768847595,15070.80983043,118.42742787000316,50695.91334960001 2026-01-19,18:33:17.000,19,11123226,-795,0,1768847596,15070.76941257,118.23710135999863,50695.96924656 2026-01-19,18:33:18.000,19,11123202,-795,0,1768847597,15070.64142267999,118.1595609299984,50695.878414 2026-01-19,18:33:19.000,19,11123196,-795,0,1768847598,15070.5875322,118.07497136999882,50695.85745264 2026-01-19,18:33:20.000,19,11123229,-795,0,1768847599,15070.533641719994,118.04677485000138,50695.878414 2026-01-19,18:33:21.000,19,11123278,-795,0,1768847600,15070.486487549999,118.03972572000202,50695.95527232001 2026-01-19,18:33:22.000,19,11123230,-795,0,1768847601,15070.392179209994,118.07497136999882,50695.92033672 2026-01-19,18:33:23.000,19,11123232,-795,0,1768847602,15070.311343489993,118.11726615000225,50695.91334960001 2026-01-19,18:33:24.000,19,11123226,-795,0,1768847603,15070.270925629993,118.2723470100027,50695.86443976001 2026-01-19,18:33:25.000,19,11123208,-795,0,1768847604,15070.210298839993,118.34283831000357,50695.822517040004 2026-01-19,18:33:26.000,19,11123238,-795,0,1768847605,15070.149672049993,118.42742787000316,50695.80155568 2026-01-19,18:33:27.000,19,11123225,-795,0,1768847606,15070.142935739997,118.53316482000082,50695.7386716 2026-01-19,18:33:28.000,19,11123245,-795,0,1768847607,15070.122726809997,118.63185263999912,50695.78758144001 2026-01-19,18:33:29.000,19,11123227,-795,0,1768847608,15070.142935739997,118.68119655000191,50695.74565872001 2026-01-19,18:33:30.000,19,11123217,-795,0,1768847609,15070.169880979993,118.7305404600047,50695.73168448 2026-01-19,18:33:31.000,19,11123241,-795,0,1768847610,15070.237244079988,118.80808088999765,50695.794568560006 2026-01-19,18:33:32.000,19,11123229,-795,0,1768847611,15070.392179209994,118.75168785000278,50695.73168448 2026-01-19,18:33:33.000,19,11123215,-795,0,1768847612,15070.486487549999,118.77283524000086,50695.68277464 2026-01-19,18:33:34.000,19,11123225,-755,0,1768847613,15070.614477439995,118.69529481000063,50695.64085192 2026-01-19,18:33:35.000,19,11123210,-715,0,1768847614,15070.80309411999,118.63890176999848,50695.654826160004 2026-01-19,18:33:36.000,19,11123189,-795,0,1768847615,15070.937820319996,118.53316482000082,50695.626877680006 2026-01-19,18:33:37.000,19,11123247,-795,0,1768847616,15071.153382240002,118.48382090999803,50695.61989056001 2026-01-19,18:33:38.000,19,11123209,-795,0,1768847617,15071.335262610002,118.44152613000188,50695.58495496 2026-01-19,18:33:39.000,19,11123247,-795,0,1768847618,15071.584506079998,118.3075926599995,50695.59892920001 2026-01-19,18:33:40.000,19,11123194,-795,0,1768847619,15071.833749549995,118.19480658000248,50695.50110952001 2026-01-19,18:33:41.000,19,11123255,-795,0,1768847620,15072.0695204,118.12431528000161,50695.47316104 2026-01-19,18:33:42.000,19,11123243,-795,0,1768847621,15072.318763869996,118.09611876000417,50695.4242512 2026-01-19,18:33:43.000,19,11123231,-795,0,1768847622,15072.581479959998,117.98333267999988,50695.38232848001 2026-01-19,18:33:44.000,19,11123249,-795,0,1768847623,15072.837459739989,117.92693963999773,50695.36835424 2026-01-19,18:33:45.000,19,11123258,-795,0,1768847624,15073.10691214,117.93398877000436,50695.31245728001 2026-01-19,18:33:46.000,19,11123255,-795,0,1768847625,15073.362891919991,117.92693963999773,50695.221624720005 2026-01-19,18:33:47.000,19,11123234,-795,0,1768847626,15073.585190149992,118.01152920000459,50695.15874064 2026-01-19,18:33:48.000,19,11123231,-795,0,1768847627,15073.895060409988,118.05382398000074,50695.13777928 2026-01-19,18:33:49.000,19,11123222,-795,0,1768847628,15074.11735863999,118.10316789000353,50695.15874064 2026-01-19,18:33:50.000,19,11123228,-795,0,1768847629,15074.34639318,118.1736591900044,50695.09585656001 2026-01-19,18:33:51.000,19,11123213,-795,0,1768847630,15074.52827355,118.25824875000399,50695.08886944 2026-01-19,18:33:52.000,19,11123249,-795,0,1768847631,15074.743835469992,118.32169091999822,50695.08188232 2026-01-19,18:33:53.000,19,11123238,-795,0,1768847632,15074.932452150002,118.43447700000252,50695.0399596 2026-01-19,18:33:54.000,19,11123245,-795,0,1768847633,15075.127805139993,118.54021395000018,50695.06790808 2026-01-19,18:33:55.000,19,11123243,-795,0,1768847634,15075.282740269999,118.61070525000105,50695.0399596 2026-01-19,18:33:56.000,19,11123267,-595,0,1768847635,15075.42420278,118.72349132999807,50695.06092096 2026-01-19,18:33:57.000,19,11123243,-795,0,1768847636,15075.53872004999,118.77283524000086,50695.06092096 2026-01-19,18:33:58.000,19,11123237,-795,0,1768847637,15075.62629208,118.87152305999916,50695.03297248 2026-01-19,18:33:59.000,19,11123278,-795,0,1768847638,15075.713864109995,118.99840740000218,50695.03297248 2026-01-19,18:34:00.000,19,11123236,-795,0,1768847639,15075.794699829996,119.1111934799992,50695.053933840005 2026-01-19,18:34:01.000,19,11123269,-795,0,1768847640,15075.875535549996,119.2592252100003,50695.04694672001 2026-01-19,18:34:02.000,19,11123241,-795,0,1768847641,15075.949634960001,119.37906042000395,50695.102843680004 2026-01-19,18:34:03.000,19,11123236,-795,0,1768847642,15075.922689719991,119.52709214999777,50695.06790808 2026-01-19,18:34:04.000,19,11123279,-795,0,1768847643,15075.969843890001,119.68922214000486,50695.02598536001 2026-01-19,18:34:05.000,19,11123281,-795,0,1768847644,15075.915953409996,119.86545039000339,50695.07489520001 2026-01-19,18:34:06.000,19,11123247,-795,0,1768847645,15075.875535549996,120.04167864000192,50695.01201112 2026-01-19,18:34:07.000,19,11123231,-795,0,1768847646,15075.794699829996,120.23905427999853,50694.99803688001 2026-01-19,18:34:08.000,19,11123231,-795,0,1768847647,15075.72060041999,120.45757731000049,50695.03297248 2026-01-19,18:34:09.000,19,11123244,-795,0,1768847648,15075.68691887,120.64790381999774,50695.102843680004 2026-01-19,18:34:10.000,19,11123238,-795,0,1768847649,15075.57913790999,120.87347597999906,50695.053933840005 2026-01-19,18:34:11.000,19,11123241,-795,0,1768847650,15075.47809325999,121.06380249000358,50695.151753520004 2026-01-19,18:34:12.000,19,11123270,-795,0,1768847651,15075.363575989999,121.28232551999827,50695.151753520004 2026-01-19,18:34:13.000,19,11123212,-795,0,1768847652,15075.242322409998,121.47970116000215,50695.23559896 2026-01-19,18:34:14.000,19,11123234,-795,0,1768847653,15075.127805139993,121.57838898000045,50695.291495920006 2026-01-19,18:34:15.000,19,11123258,-795,0,1768847654,15075.060442039998,121.76166635999834,50695.319444400004 2026-01-19,18:34:16.000,19,11123222,-795,0,1768847655,15074.993078940002,121.881501570002,50695.438225440004 2026-01-19,18:34:17.000,19,11123244,-795,0,1768847656,15074.939188459997,122.00838590999774,50695.45219968001 2026-01-19,18:34:18.000,19,11123250,-795,0,1768847657,15074.858352739997,122.14936850999948,50695.59194208 2026-01-19,18:34:19.000,19,11123236,-795,0,1768847658,15074.851616430002,122.24805632999778,50695.5639936 2026-01-19,18:34:20.000,19,11123260,-795,0,1768847659,15074.844880119992,122.35379328000272,50695.66181328 2026-01-19,18:34:21.000,19,11123206,-795,0,1768847660,15074.831407500002,122.4736284899991,50695.654826160004 2026-01-19,18:34:22.000,19,11123212,-795,0,1768847661,15074.811198570002,122.59346370000276,50695.68976176 2026-01-19,18:34:23.000,19,11123194,-795,0,1768847662,15074.784253329992,122.74149543000385,50695.703736 2026-01-19,18:34:24.000,19,11123235,-795,0,1768847663,15074.790989640001,122.9318219400011,50695.75264584 2026-01-19,18:34:25.000,19,11123220,-795,0,1768847664,15074.811198570002,123.0798536700022,50695.78059432 2026-01-19,18:34:26.000,19,11123243,-795,0,1768847665,15074.743835469992,123.24903279000137,50695.82950416 2026-01-19,18:34:27.000,19,11123223,-795,0,1768847666,15074.750571780001,123.37591713000438,50695.90636248 2026-01-19,18:34:28.000,19,11123222,-795,0,1768847667,15074.737099159996,123.4887032100014,50695.93431096001 2026-01-19,18:34:29.000,19,11123227,-795,0,1768847668,15074.696681299996,123.58034190000035,50695.941298080004 2026-01-19,18:34:30.000,19,11123226,-795,0,1768847669,15074.696681299996,123.65788233000058,50695.95527232001 2026-01-19,18:34:31.000,19,11123211,-795,0,1768847670,15074.689944990001,123.71427537000272,50695.941298080004 2026-01-19,18:34:32.000,19,11123234,-795,0,1768847671,15074.730362850001,123.69312798000465,50696.011169280006 2026-01-19,18:34:33.000,19,11123207,-795,0,1768847672,15074.723626539992,123.68607884999801,50696.03213064001 2026-01-19,18:34:34.000,19,11123219,-795,0,1768847673,15074.790989640001,123.61558755000442,50696.0880276 2026-01-19,18:34:35.000,19,11123237,-795,0,1768847674,15074.790989640001,123.56624364000163,50696.08104048001 2026-01-19,18:34:36.000,19,11123243,-795,0,1768847675,15074.892034290002,123.47460495000269,50696.13693744 2026-01-19,18:34:37.000,19,11123220,-795,0,1768847676,15075.020024179998,123.35476973999903,50696.18584728 2026-01-19,18:34:38.000,19,11123245,-795,0,1768847677,15075.080650969998,123.22788540000329,50696.22078288001 2026-01-19,18:34:39.000,19,11123239,-795,0,1768847678,15075.228849789994,123.09395193000091,50696.16488592 2026-01-19,18:34:40.000,19,11123211,-795,0,1768847679,15075.35683967999,123.00231324000197,50696.2627056 2026-01-19,18:34:41.000,19,11123264,-795,0,1768847680,15075.5050385,122.81903586000408,50696.21379576 2026-01-19,18:34:42.000,19,11123219,-795,0,1768847681,15075.63976469999,122.70624977999978,50696.1928344 2026-01-19,18:34:43.000,19,11123219,-795,0,1768847682,15075.814908759996,122.5864145700034,50696.20680864 2026-01-19,18:34:44.000,19,11123225,-795,0,1768847683,15076.016998059997,122.40313718999823,50696.1928344 2026-01-19,18:34:45.000,19,11123181,-795,0,1768847684,15076.246032599993,122.26920372000313,50696.178860160006 2026-01-19,18:34:46.000,19,11123234,-795,0,1768847685,15076.400967729998,122.05068069000117,50696.20680864 2026-01-19,18:34:47.000,19,11123228,-795,0,1768847686,15076.609793339994,121.881501570002,50696.14392456 2026-01-19,18:34:48.000,19,11123252,-795,0,1768847687,15076.7849374,121.69117506000475,50696.14392456 2026-01-19,18:34:49.000,19,11123261,-795,0,1768847688,15076.993763009996,121.5219959399983,50696.12296320001 2026-01-19,18:34:50.000,19,11123167,-795,0,1768847689,15077.162170759992,121.33871856000042,50696.17187304001 2026-01-19,18:34:51.000,19,11123229,-795,0,1768847690,15077.323842199992,121.12724465999781,50696.129950320006 2026-01-19,18:34:52.000,19,11123242,-795,0,1768847691,15077.431623160002,120.92281989000185,50696.16488592 2026-01-19,18:34:53.000,19,11123236,-715,0,1768847692,15077.613503529989,120.7324933800046,50696.129950320006 2026-01-19,18:34:54.000,19,11123223,-795,0,1768847693,15077.714548179989,120.521019480002,50696.08104048001 2026-01-19,18:34:55.000,19,11123239,-795,0,1768847694,15077.88295593,120.28839819000132,50696.157898800004 2026-01-19,18:34:56.000,19,11123205,-795,0,1768847695,15078.010945819995,120.07692428999871,50696.12296320001 2026-01-19,18:34:57.000,19,11123243,-795,0,1768847696,15078.18608988,119.83020473999932,50696.15091168001 2026-01-19,18:34:58.000,19,11123240,-795,0,1768847697,15078.347761320001,119.61168171000463,50696.16488592 2026-01-19,18:34:59.000,19,11123263,-795,0,1768847698,15078.536377999997,119.3226673800018,50696.13693744 2026-01-19,18:35:00.000,19,11123240,-795,0,1768847699,15078.731730989988,119.06184957000369,50696.16488592 2026-01-19,18:35:01.000,19,11123207,-795,0,1768847700,15078.933820289989,118.78693349999958,50696.18584728 2026-01-19,18:35:02.000,19,11123255,-795,0,1768847701,15079.169591139995,118.48382090999803,50696.157898800004 2026-01-19,18:35:03.000,19,11123286,-795,0,1768847702,15079.35820781999,118.18070832000376,50696.178860160006 2026-01-19,18:35:04.000,19,11123226,-795,0,1768847703,15079.627660220001,117.84235007999814,50696.22078288001 2026-01-19,18:35:05.000,19,11123228,-795,0,1768847704,15079.856694759997,117.51104096999916,50696.17187304001 2026-01-19,18:35:06.000,19,11123206,-795,0,1768847705,15080.078992989998,117.17268273000082,50696.12296320001 2026-01-19,18:35:07.000,19,11123240,-795,0,1768847706,15080.308027529994,116.85547188000055,50696.12296320001 2026-01-19,18:35:08.000,19,11123232,-795,0,1768847707,15080.530325759995,116.52416277000157,50696.129950320006 2026-01-19,18:35:09.000,19,11123188,-675,0,1768847708,15080.678524579991,116.27744322000217,50696.108988960004 2026-01-19,18:35:10.000,19,11123196,-795,0,1768847709,15080.846932330001,116.00252714999806,50696.12296320001 2026-01-19,18:35:11.000,19,11123201,-795,0,1768847710,15081.015340079997,115.73466021000058,50696.16488592 2026-01-19,18:35:12.000,19,11123175,-795,0,1768847711,15081.136593659998,115.48089153000183,50696.11597608 2026-01-19,18:35:13.000,19,11123180,-795,0,1768847712,15081.284792479993,115.26236849999987,50696.178860160006 2026-01-19,18:35:14.000,19,11123180,-795,0,1768847713,15081.399309749999,115.00155069000175,50696.09501472 2026-01-19,18:35:15.000,19,11123197,-795,0,1768847714,15081.507090709994,114.76892940000107,50696.060079120005 2026-01-19,18:35:16.000,19,11123208,-795,0,1768847715,15081.63508059999,114.49401333000424,50696.0880276 2026-01-19,18:35:17.000,19,11123218,-795,0,1768847716,15081.82369728,114.24729378000484,50696.157898800004 2026-01-19,18:35:18.000,19,11123253,-795,0,1768847717,15081.992105029996,113.97237771000073,50696.13693744 2026-01-19,18:35:19.000,19,11123170,-795,0,1768847718,15082.160512779992,113.64106860000174,50696.13693744 2026-01-19,18:35:20.000,19,11123234,-795,0,1768847719,15082.382811009993,113.37320166000427,50696.17187304001 2026-01-19,18:35:21.000,19,11123216,-795,0,1768847720,15082.551218759989,113.04894168000465,50696.11597608 2026-01-19,18:35:22.000,19,11123217,-795,0,1768847721,15082.79372591999,112.80222212999797,50696.16488592 2026-01-19,18:35:23.000,19,11123198,-795,0,1768847722,15082.968869979995,112.57664997000393,50696.108988960004 2026-01-19,18:35:24.000,19,11123233,-795,0,1768847723,15083.177695589991,112.32993042000453,50696.12296320001 2026-01-19,18:35:25.000,19,11123228,-795,0,1768847724,15083.413466439997,112.15370216999872,50696.16488592 2026-01-19,18:35:26.000,19,11123257,-795,0,1768847725,15083.561665259993,111.98452304999955,50696.129950320006 2026-01-19,18:35:27.000,19,11123185,-795,0,1768847726,15083.669446219988,111.92813001000468,50696.108988960004 2026-01-19,18:35:28.000,19,11123217,-795,0,1768847727,15083.824381349994,111.87878610000189,50696.08104048001 2026-01-19,18:35:29.000,19,11123203,-795,0,1768847728,15083.83111765999,111.92108087999804,50696.08104048001 2026-01-19,18:35:30.000,19,11123185,-795,0,1768847729,15083.89174444999,111.99862130999827,50696.06706624 2026-01-19,18:35:31.000,19,11123171,-795,0,1768847730,15083.898480759999,112.06911260999914,50696.09501472 2026-01-19,18:35:32.000,19,11123184,-795,0,1768847731,15083.885008139994,112.14665303999936,50696.16488592 2026-01-19,18:35:33.000,19,11123181,-795,0,1768847732,15083.89174444999,112.1889478200028,50696.157898800004 2026-01-19,18:35:34.000,19,11123161,-795,0,1768847733,15083.837853969999,112.2523899900043,50696.1928344 2026-01-19,18:35:35.000,19,11123173,-795,0,1768847734,15083.824381349994,112.25943912000366,50696.20680864 2026-01-19,18:35:36.000,19,11123219,-795,0,1768847735,15083.824381349994,112.27353738000238,50696.2627056 2026-01-19,18:35:37.000,19,11123154,-795,0,1768847736,15083.750281939989,112.20304608000151,50696.28366696 2026-01-19,18:35:38.000,19,11123175,-795,0,1768847737,15083.743545629994,112.13960391,50696.346551040006 2026-01-19,18:35:39.000,19,11123173,-795,0,1768847738,15083.743545629994,112.11845652000193,50696.3325768 2026-01-19,18:35:40.000,19,11123177,-795,0,1768847739,15083.817645039999,112.0761617399985,50696.35353816 2026-01-19,18:35:41.000,19,11123181,-795,0,1768847740,15083.85132658999,112.04796522000106,50696.444370720004 2026-01-19,18:35:42.000,19,11123175,-795,0,1768847741,15083.95237123999,111.9774739200002,50696.48629344001 2026-01-19,18:35:43.000,19,11123203,-795,0,1768847742,15084.01299802999,111.94927740000276,50696.50026768 2026-01-19,18:35:44.000,19,11123241,-795,0,1768847743,15084.03320695999,111.98452304999955,50696.50026768 2026-01-19,18:35:45.000,19,11123205,-795,0,1768847744,15084.066888509995,112.06911260999914,50696.53520328001 2026-01-19,18:35:46.000,19,11123239,-795,0,1768847745,15084.14098792,112.0761617399985,50696.577126 2026-01-19,18:35:47.000,19,11123166,-795,0,1768847746,15084.14098792,112.11140739000257,50696.60507448001 2026-01-19,18:35:48.000,19,11123199,-795,0,1768847747,15084.13425160999,112.18189869000344,50696.62603584001 2026-01-19,18:35:49.000,19,11123212,-795,0,1768847748,15084.127515299995,112.27353738000238,50696.65398432001 2026-01-19,18:35:50.000,19,11123179,-795,0,1768847749,15084.08036113,112.34402868000325,50696.62603584001 2026-01-19,18:35:51.000,19,11123224,-795,0,1768847750,15084.01299802999,112.40747085000476,50696.730842640005 2026-01-19,18:35:52.000,19,11123217,-795,0,1768847751,15083.93216230999,112.4850112799977,50696.75180400001 2026-01-19,18:35:53.000,19,11123160,-795,0,1768847752,15083.864799209994,112.52025693000178,50696.82167520001 2026-01-19,18:35:54.000,19,11123186,-795,0,1768847753,15083.804172419994,112.58369910000329,50696.828662320004 2026-01-19,18:35:55.000,19,11123208,-795,0,1768847754,15083.723336699994,112.64009213999816,50696.81468808 2026-01-19,18:35:56.000,19,11123161,-795,0,1768847755,15083.655973599998,112.66123953000351,50696.97539184 2026-01-19,18:35:57.000,19,11123203,-795,0,1768847756,15083.615555739998,112.72468169999775,50696.97539184 2026-01-19,18:35:58.000,19,11123214,-795,0,1768847757,15083.561665259993,112.75992735000182,50697.00334032 2026-01-19,18:35:59.000,19,11123224,-795,0,1768847758,15083.440411679992,112.79517299999861,50697.02430168 2026-01-19,18:36:00.000,19,11123185,-795,0,1768847759,15083.325894410002,112.85861517000012,50697.12910848001 2026-01-19,18:36:01.000,19,11123160,-795,0,1768847760,15083.224849760001,112.91500821000227,50697.185005440006 2026-01-19,18:36:02.000,19,11123254,-795,0,1768847761,15083.076650939991,112.95730298999842,50697.1710312 2026-01-19,18:36:03.000,19,11123189,-795,0,1768847762,15082.928452119995,112.97140125000442,50697.21994104 2026-01-19,18:36:04.000,19,11123214,-795,0,1768847763,15082.786989609995,113.01369603000057,50697.32474784001 2026-01-19,18:36:05.000,19,11123189,-755,0,1768847764,15082.65226340999,113.04189254999801,50697.38763192 2026-01-19,18:36:06.000,19,11123184,-795,0,1768847765,15082.456910419998,113.08418733000144,50697.450516000004 2026-01-19,18:36:07.000,19,11123238,-795,0,1768847766,15082.254821119997,113.13353124000423,50697.51340008001 2026-01-19,18:36:08.000,19,11123193,-795,0,1768847767,15082.093149679997,113.14762950000295,50697.499425840004 2026-01-19,18:36:09.000,19,11123185,-795,0,1768847768,15081.857378829991,113.16172776000167,50697.4854516 2026-01-19,18:36:10.000,19,11123147,-795,0,1768847769,15081.69570738999,113.21812080000382,50697.5553228 2026-01-19,18:36:11.000,19,11123195,-795,0,1768847770,15081.527299639994,113.26041557999997,50697.65314248 2026-01-19,18:36:12.000,19,11123182,-795,0,1768847771,15081.379100819999,113.30975949000276,50697.688078080006 2026-01-19,18:36:13.000,19,11123231,-795,0,1768847772,15081.210693069988,113.34500513999956,50697.79288488 2026-01-19,18:36:14.000,19,11123211,-795,0,1768847773,15081.035549009997,113.38729992000299,50697.82083336 2026-01-19,18:36:15.000,19,11123210,-795,0,1768847774,15080.900822809992,113.38025079000363,50697.88371744 2026-01-19,18:36:16.000,19,11123171,-795,0,1768847775,15080.759360299991,113.36615253000491,50697.89070456 2026-01-19,18:36:17.000,19,11123197,-795,0,1768847776,15080.59768885999,113.28156296999805,50697.98852424 2026-01-19,18:36:18.000,19,11123186,-795,0,1768847777,15080.48317159,113.24631732000125,50697.96756288001 2026-01-19,18:36:19.000,19,11123182,-795,0,1768847778,15080.37539062999,113.11943297999824,50697.99551136001 2026-01-19,18:36:20.000,19,11123194,-795,0,1768847779,15080.35518169999,113.04894168000465,50698.05839544 2026-01-19,18:36:21.000,19,11123193,-795,0,1768847780,15080.287818599994,112.95730298999842,50698.10031816 2026-01-19,18:36:22.000,19,11123202,-795,0,1768847781,15080.220455499999,112.8445169100014,50698.15621512 2026-01-19,18:36:23.000,19,11123212,-795,0,1768847782,15080.206982879994,112.73173083000438,50698.17717648 2026-01-19,18:36:24.000,19,11123225,-795,0,1768847783,15080.146356089994,112.62599387999944,50698.22608632 2026-01-19,18:36:25.000,19,11123162,-795,0,1768847784,15080.072256679989,112.50615867000306,50698.24704768 2026-01-19,18:36:26.000,19,11123183,-795,0,1768847785,15080.045311439993,112.4356673700022,50698.26800904 2026-01-19,18:36:27.000,19,11123199,-795,0,1768847786,15079.971212029988,112.3228812899979,50698.27499616 2026-01-19,18:36:28.000,19,11123205,-795,0,1768847787,15079.964475719993,112.20304608000151,50698.323906 2026-01-19,18:36:29.000,19,11123182,-795,0,1768847788,15079.910585240003,112.06911260999914,50698.33089312001 2026-01-19,18:36:30.000,19,11123229,-795,0,1768847789,15079.870167380002,111.93517914000404,50698.42172568 2026-01-19,18:36:31.000,19,11123184,-795,0,1768847790,15079.823013209992,111.81534393000038,50698.37281584 2026-01-19,18:36:32.000,19,11123223,-795,0,1768847791,15079.775859039997,111.66731219999929,50698.41473856 2026-01-19,18:36:33.000,19,11123240,-795,0,1768847792,15079.762386419992,111.51223133999883,50698.41473856 2026-01-19,18:36:34.000,19,11123213,-795,0,1768847793,15079.701759629992,111.3360030900003,50698.47063552001 2026-01-19,18:36:35.000,19,11123219,-795,0,1768847794,15079.654605459997,111.19502048999857,50698.4636484 2026-01-19,18:36:36.000,19,11123182,-795,0,1768847795,15079.627660220001,111.01879224000004,50698.47063552001 2026-01-19,18:36:37.000,19,11123212,-795,0,1768847796,15079.620923909992,110.87076050999895,50698.575442320005 2026-01-19,18:36:38.000,19,11123183,-795,0,1768847797,15079.620923909992,110.68748313000106,50698.58941656 2026-01-19,18:36:39.000,19,11123230,-795,0,1768847798,15079.661341769992,110.53945139999996,50698.58941656 2026-01-19,18:36:40.000,19,11123208,-795,0,1768847799,15079.661341769992,110.42666532000294,50698.6033908 2026-01-19,18:36:41.000,19,11123207,-795,0,1768847800,15079.634396529997,110.26453533000313,50698.63832640001 2026-01-19,18:36:42.000,19,11123203,-795,0,1768847801,15079.593978669996,110.15174924999883,50698.575442320005 2026-01-19,18:36:43.000,19,11123196,-795,0,1768847802,15079.580506049992,109.99666838999838,50698.673262000004 2026-01-19,18:36:44.000,19,11123248,-795,0,1768847803,15079.553560809996,109.92617709000478,50698.65230064 2026-01-19,18:36:45.000,19,11123211,-795,0,1768847804,15079.519879259991,109.876833180002,50698.673262000004 2026-01-19,18:36:46.000,19,11123212,-795,0,1768847805,15079.44577985,109.82044013999985,50698.645313520006 2026-01-19,18:36:47.000,19,11123226,-795,0,1768847806,15079.44577985,109.78519449000305,50698.73614608001 2026-01-19,18:36:48.000,19,11123200,-795,0,1768847807,15079.35820781999,109.74289970999962,50698.65230064 2026-01-19,18:36:49.000,19,11123204,-795,0,1768847808,15079.31778995999,109.70765406000282,50698.58242944 2026-01-19,18:36:50.000,19,11123197,-795,0,1768847809,15079.22348162,109.75699796999834,50698.54050672 2026-01-19,18:36:51.000,19,11123203,-795,0,1768847810,15079.149382209995,109.7640470999977,50698.526532480006 2026-01-19,18:36:52.000,19,11123200,-795,0,1768847811,15079.15611851999,109.78519449000305,50698.63832640001 2026-01-19,18:36:53.000,19,11123212,-795,0,1768847812,15079.08201911,109.86273492000328,50698.54749384001 2026-01-19,18:36:54.000,19,11123247,-795,0,1768847813,15079.05507386999,109.86273492000328,50698.55448096 2026-01-19,18:36:55.000,19,11123202,-795,0,1768847814,15079.05507386999,109.86273492000328,50698.56146808 2026-01-19,18:36:56.000,19,11123192,-795,0,1768847815,15079.068546489994,109.89093144000071,50698.56146808 2026-01-19,18:36:57.000,19,11123223,-795,0,1768847816,15079.12243697,109.91912795999815,50698.575442320005 2026-01-19,18:36:58.000,19,11123206,-795,0,1768847817,15079.129173279995,109.90502969999943,50698.55448096 2026-01-19,18:36:59.000,19,11123201,-795,0,1768847818,15079.230217929995,109.86978405000264,50698.63133928 2026-01-19,18:37:00.000,19,11123191,-795,0,1768847819,15079.27737209999,109.79224362000241,50698.624352160004 2026-01-19,18:37:01.000,19,11123186,-795,0,1768847820,15079.35820781999,109.77109623000433,50698.6033908 2026-01-19,18:37:02.000,19,11123190,-795,0,1768847821,15079.44577985,109.73585058000026,50698.63832640001 2026-01-19,18:37:03.000,19,11123219,-795,0,1768847822,15079.506406640001,109.65831015000003,50698.743133200005 2026-01-19,18:37:04.000,19,11123220,-795,0,1768847823,15079.620923909992,109.61601537000388,50698.75012032 2026-01-19,18:37:05.000,19,11123235,-795,0,1768847824,15079.681550699992,109.56667146000109,50698.75012032 2026-01-19,18:37:06.000,19,11123195,-795,0,1768847825,15079.870167380002,109.51027841999894,50698.694223360006 2026-01-19,18:37:07.000,19,11123215,-795,0,1768847826,15080.018366199998,109.43978711999807,50698.7081976 2026-01-19,18:37:08.000,19,11123185,-795,0,1768847827,15080.186773949994,109.43978711999807,50698.63832640001 2026-01-19,18:37:09.000,19,11123247,-795,0,1768847828,15080.34170908,109.42568885999935,50698.63832640001 2026-01-19,18:37:10.000,19,11123183,-795,0,1768847829,15080.489907899995,109.43273798999871,50698.58941656 2026-01-19,18:37:11.000,19,11123181,-795,0,1768847830,15080.651579339996,109.39749234000192,50698.66627488001 2026-01-19,18:37:12.000,19,11123182,-795,0,1768847831,15080.840196019992,109.43273798999871,50698.61037792 2026-01-19,18:37:13.000,19,11123213,-795,0,1768847832,15080.995131149997,109.43978711999807,50698.58941656 2026-01-19,18:37:14.000,19,11123222,-795,0,1768847833,15081.143329969993,109.51027841999894,50698.575442320005 2026-01-19,18:37:15.000,19,11123227,-795,0,1768847834,15081.291528789989,109.5173275499983,50698.48460976 2026-01-19,18:37:16.000,19,11123196,-795,0,1768847835,15081.45320022999,109.54552407000301,50698.41473856 2026-01-19,18:37:17.000,19,11123190,-795,0,1768847836,15081.547508569995,109.65831015000003,50698.48460976 2026-01-19,18:37:18.000,19,11123243,-795,0,1768847837,15081.69570738999,109.6935558000041,50698.54749384001 2026-01-19,18:37:19.000,19,11123200,-795,0,1768847838,15081.79675203999,109.77109623000433,50698.55448096 2026-01-19,18:37:20.000,19,11123173,-795,0,1768847839,15081.877587759991,109.80634188000113,50698.477622640006 2026-01-19,18:37:21.000,19,11123232,-795,0,1768847840,15081.92474193,109.90502969999943,50698.44268704 2026-01-19,18:37:22.000,19,11123230,-795,0,1768847841,15081.971896099996,109.92617709000478,50698.407751440005 2026-01-19,18:37:23.000,19,11123212,-795,0,1768847842,15081.998841339991,109.91207882999879,50698.44268704 2026-01-19,18:37:24.000,19,11123198,-795,0,1768847843,15082.079677059992,109.96142274000158,50698.526532480006 2026-01-19,18:37:25.000,19,11123209,-795,0,1768847844,15082.086413370002,109.9755210000003,50698.40076432001 2026-01-19,18:37:26.000,19,11123200,-795,0,1768847845,15082.126831230002,110.02486491000309,50698.477622640006 2026-01-19,18:37:27.000,19,11123226,-795,0,1768847846,15082.126831230002,109.99666838999838,50698.54050672 2026-01-19,18:37:28.000,19,11123193,-795,0,1768847847,15082.187458020002,110.01781578000373,50698.477622640006 2026-01-19,18:37:29.000,19,11123209,-795,0,1768847848,15082.214403259997,110.01076665000437,50698.48460976 2026-01-19,18:37:30.000,19,11123197,-795,0,1768847849,15082.248084810002,109.9755210000003,50698.58242944 2026-01-19,18:37:31.000,19,11123212,-635,0,1768847850,15082.301975289993,109.9755210000003,50698.56845520001 2026-01-19,18:37:32.000,19,11123227,-795,0,1768847851,15082.369338389988,109.96142274000158,50698.58242944 2026-01-19,18:37:33.000,19,11123198,-795,0,1768847852,15082.423228869993,109.92617709000478,50698.56845520001 2026-01-19,18:37:34.000,19,11123196,-795,0,1768847853,15082.504064589994,109.84158752999792,50698.55448096 2026-01-19,18:37:35.000,19,11123243,-795,0,1768847854,15082.598372929999,109.84158752999792,50698.61037792 2026-01-19,18:37:36.000,19,11123239,-795,0,1768847855,15082.65226340999,109.79929275000177,50698.63832640001 2026-01-19,18:37:37.000,19,11123255,-795,0,1768847856,15082.69268126999,109.7288014500009,50698.624352160004 2026-01-19,18:37:38.000,19,11123199,-795,0,1768847857,15082.69268126999,109.72175232000154,50698.65928776 2026-01-19,18:37:39.000,19,11123229,-795,0,1768847858,15082.71289019999,109.70765406000282,50698.75012032 2026-01-19,18:37:40.000,19,11123226,-795,0,1768847859,15082.69268126999,109.71470319000218,50698.72915896 2026-01-19,18:37:41.000,19,11123234,-795,0,1768847860,15082.658999719999,109.7288014500009,50698.72915896 2026-01-19,18:37:42.000,19,11123218,-795,0,1768847861,15082.67247233999,109.7640470999977,50698.72915896 2026-01-19,18:37:43.000,19,11123216,-795,0,1768847862,15082.645527099994,109.84158752999792,50698.73614608001 2026-01-19,18:37:44.000,19,11123202,-795,0,1768847863,15082.645527099994,109.89798057000007,50698.72217184 2026-01-19,18:37:45.000,19,11123210,-795,0,1768847864,15082.611845549989,109.96142274000158,50698.75012032 2026-01-19,18:37:46.000,19,11123255,-795,0,1768847865,15082.584900309994,110.02486491000309,50698.77108168 2026-01-19,18:37:47.000,19,11123213,-795,0,1768847866,15082.618581859999,110.06011055999988,50698.76409456001 2026-01-19,18:37:48.000,19,11123208,-795,0,1768847867,15082.645527099994,110.05306143000053,50698.78505592001 2026-01-19,18:37:49.000,19,11123224,-795,0,1768847868,15082.658999719999,110.0883070800046,50698.75710744 2026-01-19,18:37:50.000,19,11123192,-755,0,1768847869,15082.65226340999,110.10240534000332,50698.77108168 2026-01-19,18:37:51.000,19,11123165,-795,0,1768847870,15082.726362819994,110.13060186000075,50698.861914240006 2026-01-19,18:37:52.000,19,11123207,-795,0,1768847871,15082.80046223,110.08125794999796,50698.910824080005 2026-01-19,18:37:53.000,19,11123198,-795,0,1768847872,15082.84088009,110.01781578000373,50698.840952880004 2026-01-19,18:37:54.000,19,11123239,-795,0,1768847873,15082.908243189995,109.95437361000222,50698.840952880004 2026-01-19,18:37:55.000,19,11123204,-795,0,1768847874,15082.948661049995,109.84863666000456,50698.83396576001 2026-01-19,18:37:56.000,19,11123188,-795,0,1768847875,15083.06317832,109.73585058000026,50698.86890136 2026-01-19,18:37:57.000,19,11123208,-795,0,1768847876,15083.069914629996,109.60191710999788,50698.94575968 2026-01-19,18:37:58.000,19,11123228,-795,0,1768847877,15083.076650939991,109.5173275499983,50698.959733920005 2026-01-19,18:37:59.000,19,11123208,-795,0,1768847878,15083.12380511,109.41863973,50698.94575968 2026-01-19,18:38:00.000,19,11123229,-795,0,1768847879,15083.170959279996,109.32700104000105,50698.97370816001 2026-01-19,18:38:01.000,19,11123236,-795,0,1768847880,15083.157486659991,109.22126409000339,50698.94575968 2026-01-19,18:38:02.000,19,11123211,-795,0,1768847881,15083.144014040001,109.15077279000252,50699.03659224 2026-01-19,18:38:03.000,19,11123185,-795,0,1768847882,15083.191168209996,109.0732323600023,50699.0575536 2026-01-19,18:38:04.000,19,11123194,-795,0,1768847883,15083.197904519991,109.05208497000422,50699.14139904001 2026-01-19,18:38:05.000,19,11123196,-795,0,1768847884,15083.204640830001,109.0238884499995,50699.0924892 2026-01-19,18:38:06.000,19,11123210,-795,0,1768847885,15083.157486659991,108.99569193000207,50699.127424800005 2026-01-19,18:38:07.000,19,11123208,-795,0,1768847886,15083.184431900001,109.01683932000014,50699.08550208 2026-01-19,18:38:08.000,19,11123199,-795,0,1768847887,15083.197904519991,109.00979019000079,50699.12043768001 2026-01-19,18:38:09.000,19,11123247,-795,0,1768847888,15083.150750349996,108.98864280000271,50699.09947632001 2026-01-19,18:38:10.000,19,11123209,-795,0,1768847889,15083.12380511,108.94634801999928,50699.12043768001 2026-01-19,18:38:11.000,19,11123204,-795,0,1768847890,15083.10359618,108.9252006300012,50699.10646344 2026-01-19,18:38:12.000,19,11123237,-795,0,1768847891,15083.029496769996,108.89700411000376,50699.0575536 2026-01-19,18:38:13.000,19,11123220,-795,0,1768847892,15083.00255153,108.84766020000097,50699.09947632001 2026-01-19,18:38:14.000,19,11123220,-795,0,1768847893,15082.968869979995,108.75602151000203,50699.14139904001 2026-01-19,18:38:15.000,19,11123234,-795,0,1768847894,15082.888034259995,108.66438282000308,50699.20428312 2026-01-19,18:38:16.000,19,11123250,-795,0,1768847895,15082.85435270999,108.58684239000286,50699.2322316 2026-01-19,18:38:17.000,19,11123251,-795,0,1768847896,15082.77351698999,108.51635109000199,50699.21127024 2026-01-19,18:38:18.000,19,11123238,-795,0,1768847897,15082.73983544,108.41766327000369,50699.27415432 2026-01-19,18:38:19.000,19,11123215,-795,0,1768847898,15082.746571749994,108.35422110000218,50699.3021028 2026-01-19,18:38:20.000,19,11123258,-795,0,1768847899,15082.73309912999,108.29077893000067,50699.39293536 2026-01-19,18:38:21.000,19,11123234,-795,0,1768847900,15082.71289019999,108.21323850000044,50699.413896720005 2026-01-19,18:38:22.000,19,11123230,-795,0,1768847901,15082.71289019999,108.16389458999765,50699.40690960001 2026-01-19,18:38:23.000,19,11123206,-795,0,1768847902,15082.658999719999,108.14274719999958,50699.4418452 2026-01-19,18:38:24.000,19,11123246,-795,0,1768847903,15082.625318169994,108.14274719999958,50699.52569064001 2026-01-19,18:38:25.000,19,11123253,-795,0,1768847904,15082.531009829989,108.10750155000278,50699.49075504 2026-01-19,18:38:26.000,19,11123190,-795,0,1768847905,15082.497328279998,108.12864894000086,50699.483767920006 2026-01-19,18:38:27.000,19,11123167,-795,0,1768847906,15082.477119349998,108.185041980003,50699.55363912001 2026-01-19,18:38:28.000,19,11123258,-795,0,1768847907,15082.382811009993,108.2202876299998,50699.52569064001 2026-01-19,18:38:29.000,19,11123200,-795,0,1768847908,15082.315447909998,108.30487718999939,50699.57460048001 2026-01-19,18:38:30.000,19,11123211,-795,0,1768847909,15082.221139569992,108.35422110000218,50699.532677760006 2026-01-19,18:38:31.000,19,11123234,-795,0,1768847910,15082.126831230002,108.44585979000112,50699.55363912001 2026-01-19,18:38:32.000,19,11123227,-795,0,1768847911,15081.998841339991,108.55159673999879,50699.53966488 2026-01-19,18:38:33.000,19,11123192,-795,0,1768847912,15081.877587759991,108.63618629999837,50699.60254896001 2026-01-19,18:38:34.000,19,11123230,-795,0,1768847913,15081.688971079995,108.70667759999924,50699.60953608 2026-01-19,18:38:35.000,19,11123233,-795,0,1768847914,15081.56098119,108.78421802999947,50699.6165232 2026-01-19,18:38:36.000,19,11123198,-795,0,1768847915,15081.372364509989,108.79831628999818,50699.62351032001 2026-01-19,18:38:37.000,19,11123214,-795,0,1768847916,15081.210693069988,108.8899549800044,50699.65145880001 2026-01-19,18:38:38.000,19,11123176,-795,0,1768847917,15081.102912109993,108.84766020000097,50699.72133000001 2026-01-19,18:38:39.000,19,11123192,-795,0,1768847918,15080.954713289997,108.90405324000312,50699.700368640006 2026-01-19,18:38:40.000,19,11123203,-795,0,1768847919,15080.793041849996,108.94634801999928,50699.74229136001 2026-01-19,18:38:41.000,19,11123217,-795,0,1768847920,15080.66505196,108.960446279998,50699.77722696 2026-01-19,18:38:42.000,19,11123167,-795,0,1768847921,15080.611161479996,109.03093757999886,50699.83312392 2026-01-19,18:38:43.000,19,11123172,-795,0,1768847922,15080.570743619995,109.11552713999845,50699.90998224001 2026-01-19,18:38:44.000,19,11123190,-795,0,1768847923,15080.570743619995,109.24241148000146,50699.87504664 2026-01-19,18:38:45.000,19,11123213,-795,0,1768847924,15080.469698969995,109.32700104000105,50699.90998224001 2026-01-19,18:38:46.000,19,11123180,-795,0,1768847925,15080.46296266,109.42568885999935,50699.87504664 2026-01-19,18:38:47.000,19,11123196,-795,0,1768847926,15080.429281109995,109.55257320000237,50699.9309436 2026-01-19,18:38:48.000,19,11123214,-795,0,1768847927,15080.39559955999,109.6935558000041,50699.94491784 2026-01-19,18:38:49.000,19,11123163,-795,0,1768847928,15080.33497276999,109.88388231000135,50699.92395648 2026-01-19,18:38:50.000,19,11123155,-795,0,1768847929,15080.267609669994,110.03896317000181,50699.95889208001 2026-01-19,18:38:51.000,19,11123204,-715,0,1768847930,15080.240664429999,110.17994577000354,50699.95190496 2026-01-19,18:38:52.000,19,11123215,-795,0,1768847931,15080.19351025999,110.40551793000486,50699.965879200005 2026-01-19,18:38:53.000,19,11123205,-795,0,1768847932,15080.132883469989,110.62404095999955,50699.93793072001 2026-01-19,18:38:54.000,19,11123193,-795,0,1768847933,15080.078992989998,110.75092530000256,50699.896008 2026-01-19,18:38:55.000,19,11123221,-795,0,1768847934,15080.072256679989,110.93420268000045,50699.916969360005 2026-01-19,18:38:56.000,19,11123193,-795,0,1768847935,15080.025102509993,111.0892835400009,50699.87504664 2026-01-19,18:38:57.000,19,11123197,-795,0,1768847936,15080.011629889988,111.30780657000287,50699.90299512 2026-01-19,18:38:58.000,19,11123210,-795,0,1768847937,15080.031838819988,111.52632960000483,50699.9309436 2026-01-19,18:38:59.000,19,11123182,-795,0,1768847938,15080.031838819988,111.82239305999974,50699.9309436 2026-01-19,18:39:00.000,19,11123160,-795,0,1768847939,15080.011629889988,112.13960391,50699.916969360005 2026-01-19,18:39:01.000,19,11123185,-795,0,1768847940,15079.951003099988,112.45681476000027,50699.90998224001 2026-01-19,18:39:02.000,19,11123155,-795,0,1768847941,15079.876903689998,112.77402561000054,50699.9309436 2026-01-19,18:39:03.000,19,11123199,-795,0,1768847942,15079.775859039997,113.17582602000039,50699.97286632 2026-01-19,18:39:04.000,19,11123115,-795,0,1768847943,15079.755650109997,113.5846755599996,50699.916969360005 2026-01-19,18:39:05.000,19,11123179,-795,0,1768847944,15079.607451290001,113.93008293000457,50699.90299512 2026-01-19,18:39:06.000,19,11123221,-795,0,1768847945,15079.459252469991,114.27549030000228,50699.896008 2026-01-19,18:39:07.000,19,11123191,-795,0,1768847946,15079.311053649995,114.58565202000318,50699.8261368 2026-01-19,18:39:08.000,19,11123163,-795,0,1768847947,15079.12243697,114.93810852000024,50699.8261368 2026-01-19,18:39:09.000,19,11123174,-795,0,1768847948,15078.954029219989,115.24827024000115,50699.81216256001 2026-01-19,18:39:10.000,19,11123165,-795,0,1768847949,15078.718258369998,115.5020389199999,50699.86107240001 2026-01-19,18:39:11.000,19,11123179,-795,0,1768847950,15078.516169069997,115.76990586000466,50699.86107240001 2026-01-19,18:39:12.000,19,11123190,-795,0,1768847951,15078.367970250001,116.00252714999806,50699.916969360005 2026-01-19,18:39:13.000,19,11123162,-795,0,1768847952,15078.15914463999,116.19990279000194,50699.92395648 2026-01-19,18:39:14.000,19,11123192,-795,0,1768847953,15077.98400058,116.38318016999983,50699.97286632 2026-01-19,18:39:15.000,19,11123190,-795,0,1768847954,15077.862747,116.58760494000308,50699.99382768 2026-01-19,18:39:16.000,19,11123196,-795,0,1768847955,15077.81559282999,116.77793145000032,50700.070686 2026-01-19,18:39:17.000,19,11123217,-795,0,1768847956,15077.781911279999,116.94006144000014,50700.02876328001 2026-01-19,18:39:18.000,19,11123196,-795,0,1768847957,15077.660657699998,117.09514230000059,50700.06369888 2026-01-19,18:39:19.000,19,11123209,-795,0,1768847958,15077.600030909998,117.29956707000383,50700.04972464 2026-01-19,18:39:20.000,19,11123196,-795,0,1768847959,15077.552876739988,117.45464793000428,50700.070686 2026-01-19,18:39:21.000,19,11123202,-795,0,1768847960,15077.465304709993,117.63087618000282,50700.09164736 2026-01-19,18:39:22.000,19,11123240,-795,0,1768847961,15077.404677919993,117.75776051999856,50700.10562160001 2026-01-19,18:39:23.000,19,11123199,-795,0,1768847962,15077.330578510002,117.91284137999901,50700.18946704 2026-01-19,18:39:24.000,19,11123207,-795,0,1768847963,15077.256479099997,118.0256274600033,50700.23138976 2026-01-19,18:39:25.000,19,11123233,-795,0,1768847964,15077.141961829991,118.11726615000225,50700.252351120005 2026-01-19,18:39:26.000,19,11123216,-795,0,1768847965,15077.034180869996,118.20185571000184,50700.26632536 2026-01-19,18:39:27.000,19,11123209,-795,0,1768847966,15076.90619098,118.24415048999799,50700.252351120005 2026-01-19,18:39:28.000,19,11123240,-795,0,1768847967,15076.82535526,118.27939614000206,50700.27331248001 2026-01-19,18:39:29.000,19,11123212,-795,0,1768847968,15076.75799215999,118.25824875000399,50700.33619656 2026-01-19,18:39:30.000,19,11123209,-795,0,1768847969,15076.70410168,118.19480658000248,50700.41305488001 2026-01-19,18:39:31.000,19,11123230,-795,0,1768847970,15076.609793339994,118.13136441000097,50700.47593896 2026-01-19,18:39:32.000,19,11123221,-795,0,1768847971,15076.528957619994,118.03972572000202,50700.50388744 2026-01-19,18:39:33.000,19,11123182,-795,0,1768847972,15076.407704039993,117.96923442000116,50700.44799048 2026-01-19,18:39:34.000,19,11123185,-795,0,1768847973,15076.326868319993,117.85644834000414,50700.44799048 2026-01-19,18:39:35.000,19,11123176,-795,0,1768847974,15076.246032599993,117.77185878000455,50700.517861680004 2026-01-19,18:39:36.000,19,11123195,-795,0,1768847975,15076.198878429997,117.68726921999769,50700.48991320001 2026-01-19,18:39:37.000,19,11123167,-795,0,1768847976,15076.091097470002,117.57448314000067,50700.538823040006 2026-01-19,18:39:38.000,19,11123165,-675,0,1768847977,15075.882271859991,117.47579532000236,50700.51087456001 2026-01-19,18:39:39.000,19,11123200,-795,0,1768847978,15075.821645069991,117.39825489000214,50700.55978440001 2026-01-19,18:39:40.000,19,11123176,-795,0,1768847979,15075.693655179995,117.26432141999976,50700.60170712 2026-01-19,18:39:41.000,19,11123161,-795,0,1768847980,15075.531983739995,117.24317403000168,50700.56677152 2026-01-19,18:39:42.000,19,11123155,-795,0,1768847981,15075.370312299994,117.11628968999867,50700.57375864 2026-01-19,18:39:43.000,19,11123189,-795,0,1768847982,15075.242322409998,117.0598966500038,50700.60869424001 2026-01-19,18:39:44.000,19,11123170,-795,0,1768847983,15075.053705730003,116.99645448000228,50700.57375864 2026-01-19,18:39:45.000,19,11123178,-755,0,1768847984,15074.871825360002,116.94006144000014,50700.59472 2026-01-19,18:39:46.000,19,11123153,-795,0,1768847985,15074.689944990001,116.84137362000183,50700.58074576001 2026-01-19,18:39:47.000,19,11123162,-795,0,1768847986,15074.535009859996,116.74268580000353,50700.636642720005 2026-01-19,18:39:48.000,19,11123179,-795,0,1768847987,15074.30597532,116.63694884999859,50700.636642720005 2026-01-19,18:39:49.000,19,11123165,-795,0,1768847988,15074.151040189994,116.6017032000018,50700.60170712 2026-01-19,18:39:50.000,19,11123194,-795,0,1768847989,15073.989368749993,116.552359289999,50700.650616959996 2026-01-19,18:39:51.000,19,11123168,-795,0,1768847990,15073.861378859998,116.50301538000349,50700.71350104 2026-01-19,18:39:52.000,19,11123177,-795,0,1768847991,15073.706443729992,116.46776972999942,50700.71350104 2026-01-19,18:39:53.000,19,11123161,-795,0,1768847992,15073.618871699997,116.4184258200039,50700.78337224 2026-01-19,18:39:54.000,19,11123187,-795,0,1768847993,15073.477409189996,116.33383626000432,50700.79734648001 2026-01-19,18:39:55.000,19,11123168,-795,0,1768847994,15073.34268298999,116.29859061000025,50700.74144952 2026-01-19,18:39:56.000,19,11123161,-795,0,1768847995,15073.20122047999,116.24924670000473,50700.77638512001 2026-01-19,18:39:57.000,19,11123184,-795,0,1768847996,15073.04628535,116.15055887999915,50700.74843664001 2026-01-19,18:39:58.000,19,11123193,-795,0,1768847997,15072.945240699999,116.09416584000428,50700.769398 2026-01-19,18:39:59.000,19,11123187,-795,0,1768847998,15072.844196049999,116.03777280000213,50700.755423760005 2026-01-19,18:40:00.000,19,11123173,-795,0,1768847999,15072.743151399998,116.00252714999806,50700.78337224 2026-01-19,18:40:01.000,19,11123160,-795,0,1768848000,15072.642106749998,115.98137975999998,50700.706513920006 2026-01-19,18:40:02.000,19,11123186,-795,0,1768848001,15072.514116860002,115.92498671999783,50700.72747528001 2026-01-19,18:40:03.000,19,11123158,-795,0,1768848002,15072.460226379997,115.91088845999911,50700.7344624 2026-01-19,18:40:04.000,19,11123174,-795,0,1768848003,15072.460226379997,115.93203585000447,50700.67157832 2026-01-19,18:40:05.000,19,11123175,-795,0,1768848004,15072.433281140002,115.92498671999783,50700.685552560004 2026-01-19,18:40:06.000,19,11123206,-795,0,1768848005,15072.386126969992,115.90383932999976,50700.67157832 2026-01-19,18:40:07.000,19,11123146,-795,0,1768848006,15072.406335899992,115.93203585000447,50700.64362984 2026-01-19,18:40:08.000,19,11123171,-795,0,1768848007,15072.379390659997,115.96728150000126,50700.59472 2026-01-19,18:40:09.000,19,11123175,-795,0,1768848008,15072.392863280002,115.97433063000062,50700.56677152 2026-01-19,18:40:10.000,19,11123157,-795,0,1768848009,15072.413072210002,116.02367454000341,50700.60170712 2026-01-19,18:40:11.000,19,11123153,-795,0,1768848010,15072.507380549992,115.98842888999934,50700.61568136 2026-01-19,18:40:12.000,19,11123156,-795,0,1768848011,15072.480435309997,116.03777280000213,50700.61568136 2026-01-19,18:40:13.000,19,11123204,-795,0,1768848012,15072.520853169997,116.05892019000021,50700.62965560001 2026-01-19,18:40:14.000,19,11123233,-795,0,1768848013,15072.514116860002,116.06596931999957,50700.54581016 2026-01-19,18:40:15.000,19,11123201,-795,0,1768848014,15072.520853169997,116.03072367000277,50700.48991320001 2026-01-19,18:40:16.000,19,11123154,-795,0,1768848015,15072.574743650002,116.06596931999957,50700.46196472001 2026-01-19,18:40:17.000,19,11123169,-795,0,1768848016,15072.541062099997,116.11531323000236,50700.40606776 2026-01-19,18:40:18.000,19,11123145,-795,0,1768848017,15072.568007339993,116.19990279000194,50700.44100336001 2026-01-19,18:40:19.000,19,11123175,-795,0,1768848018,15072.574743650002,116.26334496000345,50700.3851064 2026-01-19,18:40:20.000,19,11123174,-795,0,1768848019,15072.554534720002,116.36908191000111,50700.32222232001 2026-01-19,18:40:21.000,19,11123171,-795,0,1768848020,15072.601688889998,116.46776972999942,50700.32222232001 2026-01-19,18:40:22.000,19,11123204,-795,0,1768848021,15072.594952580002,116.64399797999795,50700.26632536 2026-01-19,18:40:23.000,19,11123179,-795,0,1768848022,15072.642106749998,116.8131771000044,50700.26632536 2026-01-19,18:40:24.000,19,11123210,-795,0,1768848023,15072.608425199993,116.95415969999885,50700.22440264001 2026-01-19,18:40:25.000,19,11123170,-795,0,1768848024,15072.621897819998,117.14448621000338,50700.203441280006 2026-01-19,18:40:26.000,19,11123166,-715,0,1768848025,15072.581479959998,117.32776359000127,50700.203441280006 2026-01-19,18:40:27.000,19,11123161,-795,0,1768848026,15072.581479959998,117.53218836000451,50700.11260872 2026-01-19,18:40:28.000,19,11123227,-795,0,1768848027,15072.520853169997,117.70841661000304,50700.04972464 2026-01-19,18:40:29.000,19,11123197,-795,0,1768848028,15072.473699000002,117.85644834000414,50700.035750400006 2026-01-19,18:40:30.000,19,11123216,-795,0,1768848029,15072.460226379997,118.01857833000395,50700.09164736 2026-01-19,18:40:31.000,19,11123159,-795,0,1768848030,15072.433281140002,118.1595609299984,50700.04273752 2026-01-19,18:40:32.000,19,11123230,-795,0,1768848031,15072.399599589997,118.26529788000335,50699.99382768 2026-01-19,18:40:33.000,19,11123220,-795,0,1768848032,15072.318763869996,118.39923134999844,50699.95190496 2026-01-19,18:40:34.000,19,11123208,-795,0,1768848033,15072.231191840001,118.50496830000338,50699.95190496 2026-01-19,18:40:35.000,19,11123208,-795,0,1768848034,15072.15035612,118.62480350999977,50699.93793072001 2026-01-19,18:40:36.000,19,11123198,-795,0,1768848035,15072.04931147,118.68824568000127,50699.9309436 2026-01-19,18:40:37.000,19,11123191,-795,0,1768848036,15072.02910254,118.7657861100015,50700.04972464 2026-01-19,18:40:38.000,19,11123189,-795,0,1768848037,15071.92805789,118.83627741000237,50699.95889208001 2026-01-19,18:40:39.000,19,11123198,-795,0,1768848038,15071.84722217,118.83627741000237,50699.90998224001 2026-01-19,18:40:40.000,19,11123189,-795,0,1768848039,15071.80680431,118.83627741000237,50699.93793072001 2026-01-19,18:40:41.000,19,11123151,-795,0,1768848040,15071.76638645,118.85037567000109,50699.93793072001 2026-01-19,18:40:42.000,19,11123162,-795,0,1768848041,15071.746177519999,118.82217915000365,50699.94491784 2026-01-19,18:40:43.000,19,11123184,-755,0,1768848042,15071.712495969994,118.8010317599983,50699.896008 2026-01-19,18:40:44.000,19,11123178,-795,0,1768848043,15071.712495969994,118.77988437000022,50699.9309436 2026-01-19,18:40:45.000,19,11123155,-795,0,1768848044,15071.712495969994,118.7305404600047,50699.93793072001 2026-01-19,18:40:46.000,19,11123176,-795,0,1768848045,15071.692287039994,118.77283524000086,50699.94491784 2026-01-19,18:40:47.000,19,11123205,-795,0,1768848046,15071.73944120999,118.81513002000429,50699.9309436 2026-01-19,18:40:48.000,19,11123180,-795,0,1768848047,15071.77985906999,118.8010317599983,50699.85408528 2026-01-19,18:40:49.000,19,11123187,-795,0,1768848048,15071.8674311,118.82922828000301,50699.93793072001 2026-01-19,18:40:50.000,19,11123199,-795,0,1768848049,15071.894376339995,118.87857218999852,50699.9309436 2026-01-19,18:40:51.000,19,11123209,-795,0,1768848050,15071.955003129995,118.90676871000323,50699.916969360005 2026-01-19,18:40:52.000,19,11123201,-795,0,1768848051,15072.015629919995,118.99840740000218,50699.90299512 2026-01-19,18:40:53.000,19,11123179,-795,0,1768848052,15072.056047779995,118.99840740000218,50699.84011104001 2026-01-19,18:40:54.000,19,11123152,-795,0,1768848053,15072.076256709996,119.00545653000154,50699.84011104001 2026-01-19,18:40:55.000,19,11123187,-795,0,1768848054,15072.04257515999,119.08299696000176,50699.88902088001 2026-01-19,18:40:56.000,19,11123201,-795,0,1768848055,15072.02236622999,119.13234087000455,50699.93793072001 2026-01-19,18:40:57.000,19,11123188,-795,0,1768848056,15071.995420989995,119.16053739000199,50699.94491784 2026-01-19,18:40:58.000,19,11123161,-795,0,1768848057,15071.98868468,119.17463565000071,50699.94491784 2026-01-19,18:40:59.000,19,11123194,-795,0,1768848058,15071.934794199995,119.20988130000478,50699.94491784 2026-01-19,18:41:00.000,19,11123253,-795,0,1768848059,15071.88090371999,119.23807782000222,50699.95190496 2026-01-19,18:41:01.000,19,11123170,-795,0,1768848060,15071.82701324,119.20988130000478,50699.90998224001 2026-01-19,18:41:02.000,19,11123188,-795,0,1768848061,15071.732704899994,119.17463565000071,50699.965879200005 2026-01-19,18:41:03.000,19,11123189,-795,0,1768848062,15071.658605489989,119.14643913000327,50699.94491784 2026-01-19,18:41:04.000,19,11123202,-795,0,1768848063,15071.544088219998,119.06889870000305,50699.94491784 2026-01-19,18:41:05.000,19,11123167,-795,0,1768848064,15071.422834639998,119.02660391999962,50699.916969360005 2026-01-19,18:41:06.000,19,11123184,-795,0,1768848065,15071.315053680002,118.96316174999811,50699.92395648 2026-01-19,18:41:07.000,19,11123203,-795,0,1768848066,15071.254426890002,118.94201436000003,50699.88203376 2026-01-19,18:41:08.000,19,11123168,-795,0,1768848067,15071.153382240002,118.8644739299998,50699.94491784 2026-01-19,18:41:09.000,19,11123201,-795,0,1768848068,15071.086019139992,118.85037567000109,50699.916969360005 2026-01-19,18:41:10.000,19,11123223,-795,0,1768848069,15071.038864969996,118.74463872000342,50699.88902088001 2026-01-19,18:41:11.000,19,11123211,-795,0,1768848070,15070.95129294,118.70939306999935,50699.9309436 2026-01-19,18:41:12.000,19,11123167,-795,0,1768848071,15070.93108401,118.67414742000256,50699.88203376 2026-01-19,18:41:13.000,19,11123208,-715,0,1768848072,15070.937820319996,118.63890176999848,50699.85408528 2026-01-19,18:41:14.000,19,11123177,-795,0,1768848073,15070.944556629991,118.58955786000297,50699.88902088001 2026-01-19,18:41:15.000,19,11123204,-795,0,1768848074,15071.025392349991,118.53316482000082,50699.90299512 2026-01-19,18:41:16.000,19,11123235,-795,0,1768848075,15071.011919730001,118.49087004000467,50699.88902088001 2026-01-19,18:41:17.000,19,11123153,-795,0,1768848076,15071.038864969996,118.44152613000188,50699.99382768 2026-01-19,18:41:18.000,19,11123222,-795,0,1768848077,15071.099491759996,118.37103483000101,50700.0008148 2026-01-19,18:41:19.000,19,11123178,-795,0,1768848078,15071.072546520001,118.32169091999822,50699.97985344001 2026-01-19,18:41:20.000,19,11123197,-795,0,1768848079,15071.052337590001,118.29349440000078,50699.94491784 2026-01-19,18:41:21.000,19,11123193,-795,0,1768848080,15071.106228069992,118.23710135999863,50699.94491784 2026-01-19,18:41:22.000,19,11123178,-795,0,1768848081,15071.106228069992,118.1736591900044,50699.896008 2026-01-19,18:41:23.000,19,11123216,-795,0,1768848082,15071.092755450001,118.13841354000033,50699.95190496 2026-01-19,18:41:24.000,19,11123191,-795,0,1768848083,15071.038864969996,118.12431528000161,50699.88902088001 2026-01-19,18:41:25.000,19,11123215,-795,0,1768848084,15071.038864969996,118.08906963000481,50699.97985344001 2026-01-19,18:41:26.000,19,11123232,-795,0,1768848085,15070.958029249996,117.9974309399986,50699.98684056001 2026-01-19,18:41:27.000,19,11123218,-795,0,1768848086,15070.92434769999,118.00448006999795,50699.99382768 2026-01-19,18:41:28.000,19,11123174,-795,0,1768848087,15070.836775669995,117.98333267999988,50699.90998224001 2026-01-19,18:41:29.000,19,11123196,-795,0,1768848088,15070.83003936,117.90579224999965,50699.95889208001 2026-01-19,18:41:30.000,19,11123200,-795,0,1768848089,15070.80983043,117.87054660000285,50699.896008 2026-01-19,18:41:31.000,19,11123211,-635,0,1768848090,15070.83003936,117.80710443000135,50699.83312392 2026-01-19,18:41:32.000,19,11123225,-795,0,1768848091,15070.84351197999,117.74366225999984,50699.87504664 2026-01-19,18:41:33.000,19,11123198,-795,0,1768848092,15070.856984599995,117.72956400000112,50699.93793072001 2026-01-19,18:41:34.000,19,11123200,-795,0,1768848093,15070.84351197999,117.65907270000025,50699.847098160004 2026-01-19,18:41:35.000,19,11123176,-795,0,1768848094,15070.877193529996,117.59563052999874,50699.8261368 2026-01-19,18:41:36.000,19,11123201,-795,0,1768848095,15070.97150187,117.52513922999788,50699.847098160004 2026-01-19,18:41:37.000,19,11123194,-795,0,1768848096,15070.998447109996,117.47579532000236,50699.70735576 2026-01-19,18:41:38.000,19,11123212,-795,0,1768848097,15071.079282829996,117.42645140999957,50699.7562656 2026-01-19,18:41:39.000,19,11123198,-795,0,1768848098,15071.193800100002,117.39825489000214,50699.7562656 2026-01-19,18:41:40.000,19,11123235,-795,0,1768848099,15071.267899509992,117.3700583700047,50699.749278480005 2026-01-19,18:41:41.000,19,11123240,-795,0,1768848100,15071.335262610002,117.3559601099987,50699.73530424 2026-01-19,18:41:42.000,19,11123227,-795,0,1768848101,15071.395889400002,117.34186184999999,50699.72831712 2026-01-19,18:41:43.000,19,11123194,-795,0,1768848102,15071.429570949993,117.3700583700047,50699.70735576 2026-01-19,18:41:44.000,19,11123195,-795,0,1768848103,15071.496934049988,117.39120576000278,50699.64447168001 2026-01-19,18:41:45.000,19,11123196,-795,0,1768848104,15071.517142979988,117.468746190003,50699.6165232 2026-01-19,18:41:46.000,19,11123167,-795,0,1768848105,15071.557560839989,117.5039918399998,50699.64447168001 2026-01-19,18:41:47.000,19,11123208,-635,0,1768848106,15071.638396559989,117.51809009999852,50699.62351032001 2026-01-19,18:41:48.000,19,11123200,-795,0,1768848107,15071.732704899994,117.53923749000387,50699.56062624 2026-01-19,18:41:49.000,19,11123203,-795,0,1768848108,15071.793331689994,117.58153227000003,50699.56761336 2026-01-19,18:41:50.000,19,11123186,-795,0,1768848109,15071.8674311,117.58858139999938,50699.60254896001 2026-01-19,18:41:51.000,19,11123195,-795,0,1768848110,15071.94826682,117.6026796599981,50699.59556184 2026-01-19,18:41:52.000,19,11123189,-795,0,1768848111,15072.056047779995,117.59563052999874,50699.62351032001 2026-01-19,18:41:53.000,19,11123194,-795,0,1768848112,15072.10320194999,117.52513922999788,50699.6165232 2026-01-19,18:41:54.000,19,11123167,-795,0,1768848113,15072.17056505,117.4053040200015,50699.56062624 2026-01-19,18:41:55.000,19,11123161,-795,0,1768848114,15072.285082319991,117.27137054999912,50699.55363912001 2026-01-19,18:41:56.000,19,11123196,-795,0,1768848115,15072.453490070002,117.17973186000017,50699.58857472 2026-01-19,18:41:57.000,19,11123219,-795,0,1768848116,15072.554534720002,117.03874925999844,50699.58857472 2026-01-19,18:41:58.000,19,11123176,-795,0,1768848117,15072.722942469998,116.87661926999863,50699.546652 2026-01-19,18:41:59.000,19,11123165,-795,0,1768848118,15072.951977009994,116.69334189000074,50699.57460048001 2026-01-19,18:42:00.000,19,11123205,-795,0,1768848119,15073.10691214,116.51006451000285,50699.49774216 2026-01-19,18:42:01.000,19,11123197,-795,0,1768848120,15073.315737749996,116.31973799999832,50699.55363912001 2026-01-19,18:42:02.000,19,11123226,-795,0,1768848121,15073.477409189996,116.1435097499998,50699.546652 2026-01-19,18:42:03.000,19,11123275,-795,0,1768848122,15073.699707419997,115.94613411000319,50699.47678080001 2026-01-19,18:42:04.000,19,11123214,-675,0,1768848123,15073.901796719998,115.75580759999866,50699.45581944001 2026-01-19,18:42:05.000,19,11123197,-795,0,1768848124,15074.130831259994,115.57253022000077,50699.49774216 2026-01-19,18:42:06.000,19,11123177,-795,0,1768848125,15074.23861221999,115.37515458000416,50699.4418452 2026-01-19,18:42:07.000,19,11123187,-795,0,1768848126,15074.433965209995,115.13548416000413,50699.44883232 2026-01-19,18:42:08.000,19,11123224,-795,0,1768848127,15074.636054509996,114.93810852000024,50699.46979368 2026-01-19,18:42:09.000,19,11123188,-795,0,1768848128,15074.797725949997,114.74073288000363,50699.47678080001 2026-01-19,18:42:10.000,19,11123205,-795,0,1768848129,15074.966133699992,114.58565202000318,50699.4418452 2026-01-19,18:42:11.000,19,11123227,-795,0,1768848130,15075.107596209993,114.39532550999866,50699.39992248 2026-01-19,18:42:12.000,19,11123204,-795,0,1768848131,15075.195168239989,114.21204813000077,50699.44883232 2026-01-19,18:42:13.000,19,11123232,-795,0,1768848132,15075.316421819989,114.0076233600048,50699.462806560005 2026-01-19,18:42:14.000,19,11123202,-795,0,1768848133,15075.39725753999,113.80319859000156,50699.39992248 2026-01-19,18:42:15.000,19,11123236,-795,0,1768848134,15075.5050385,113.56352817000152,50699.4418452 2026-01-19,18:42:16.000,19,11123189,-795,0,1768848135,15075.62629208,113.3379560100002,50699.4418452 2026-01-19,18:42:17.000,19,11123150,-795,0,1768848136,15075.774490899996,113.04894168000465,50699.42787096 2026-01-19,18:42:18.000,19,11123181,-795,0,1768848137,15075.902480789991,112.75992735000182,50699.413896720005 2026-01-19,18:42:19.000,19,11123216,-795,0,1768848138,15076.057415919997,112.47796214999835,50699.52569064001 2026-01-19,18:42:20.000,19,11123190,-795,0,1768848139,15076.225823669993,112.11140739000257,50699.47678080001 2026-01-19,18:42:21.000,19,11123189,-795,0,1768848140,15076.360549869998,111.80124567000166,50699.43485808001 2026-01-19,18:42:22.000,19,11123149,-795,0,1768848141,15076.55590285999,111.39239613000245,50699.46979368 2026-01-19,18:42:23.000,19,11123181,-795,0,1768848142,15076.771464779995,111.00469398000132,50699.46979368 2026-01-19,18:42:24.000,19,11123199,-795,0,1768848143,15077.013971939996,110.62404095999955,50699.42787096 2026-01-19,18:42:25.000,19,11123211,-795,0,1768848144,15077.269951720002,110.22928967999906,50699.45581944001 2026-01-19,18:42:26.000,19,11123199,-795,0,1768848145,15077.519195189998,109.84158752999792,50699.42787096 2026-01-19,18:42:27.000,19,11123213,-795,0,1768848146,15077.768438659994,109.50322928999958,50699.532677760006 2026-01-19,18:42:28.000,19,11123253,-795,0,1768848147,15078.031154749995,109.09437975000037,50699.47678080001 2026-01-19,18:42:29.000,19,11123203,-795,0,1768848148,15078.327552390001,108.77011977000075,50699.49075504 2026-01-19,18:42:30.000,19,11123211,-795,0,1768848149,15078.543114309992,108.38241761999961,50699.45581944001 2026-01-19,18:42:31.000,19,11123214,-795,0,1768848150,15078.826039329993,108.06520676999935,50699.40690960001 2026-01-19,18:42:32.000,19,11123213,-795,0,1768848151,15079.048337559994,107.71979940000165,50699.38594824001 2026-01-19,18:42:33.000,19,11123228,-795,0,1768848152,15079.30431734,107.37439203000395,50699.28114144 2026-01-19,18:42:34.000,19,11123190,-795,0,1768848153,15079.553560809996,107.05718118000368,50699.33005128 2026-01-19,18:42:35.000,19,11123253,-795,0,1768848154,15079.782595349992,106.73997033000342,50699.3021028 2026-01-19,18:42:36.000,19,11123220,-795,0,1768848155,15080.031838819988,106.52144730000146,50699.25319296 2026-01-19,18:42:37.000,19,11123213,-795,0,1768848156,15080.240664429999,106.25358036000398,50699.26716720001 2026-01-19,18:42:38.000,19,11123217,-795,0,1768848157,15080.43601741999,106.04915559000074,50699.28812856001 2026-01-19,18:42:39.000,19,11123244,-795,0,1768848158,15080.6246341,105.8729273400022,50699.28812856001 2026-01-19,18:42:40.000,19,11123243,-795,0,1768848159,15080.739151369991,105.73899386999983,50699.26018008 2026-01-19,18:42:41.000,19,11123209,-795,0,1768848160,15080.894086499997,105.63325692000217,50699.23921872001 2026-01-19,18:42:42.000,19,11123187,-795,0,1768848161,15081.049021630002,105.59096213999874,50699.22524448 2026-01-19,18:42:43.000,19,11123208,-795,0,1768848162,15081.156802589998,105.5275199700045,50699.27415432 2026-01-19,18:42:44.000,19,11123221,-795,0,1768848163,15081.210693069988,105.54866736000258,50699.246205840005 2026-01-19,18:42:45.000,19,11123231,-795,0,1768848164,15081.278056169998,105.53456910000386,50699.25319296 2026-01-19,18:42:46.000,19,11123212,-795,0,1768848165,15081.318474029998,105.49932344999979,50699.28812856001 2026-01-19,18:42:47.000,19,11123226,-795,0,1768848166,15081.291528789989,105.5275199700045,50699.27415432 2026-01-19,18:42:48.000,19,11123202,-755,0,1768848167,15081.291528789989,105.52047083999787,50699.1623604 2026-01-19,18:42:49.000,19,11123215,-795,0,1768848168,15081.291528789989,105.55571649000194,50699.197296000006 2026-01-19,18:42:50.000,19,11123224,-795,0,1768848169,15081.372364509989,105.55571649000194,50699.246205840005 2026-01-19,18:42:51.000,19,11123207,-795,0,1768848170,15081.399309749999,105.56981475000066,50699.246205840005 2026-01-19,18:42:52.000,19,11123165,-795,0,1768848171,15081.446463919994,105.5980112699981,50699.25319296 2026-01-19,18:42:53.000,19,11123220,-795,0,1768848172,15081.48014547,105.59096213999874,50699.197296000006 2026-01-19,18:42:54.000,19,11123188,-795,0,1768848173,15081.547508569995,105.60506040000473,50699.26018008 2026-01-19,18:42:55.000,19,11123186,-795,0,1768848174,15081.64181691,105.65440431000025,50699.316077040006 2026-01-19,18:42:56.000,19,11123231,-795,0,1768848175,15081.71591631999,105.68964996000432,50699.295115680005 2026-01-19,18:42:57.000,19,11123169,-795,0,1768848176,15081.77654310999,105.72489561000111,50699.30908992001 2026-01-19,18:42:58.000,19,11123207,-795,0,1768848177,15081.810224659996,105.75309212999855,50699.27415432 2026-01-19,18:42:59.000,19,11123181,-795,0,1768848178,15081.944950860001,105.79538691000198,50699.344025520004 2026-01-19,18:43:00.000,19,11123209,-795,0,1768848179,15082.052731819997,105.82358342999942,50699.35799976001 2026-01-19,18:43:01.000,19,11123199,-795,0,1768848180,15082.133567539997,105.88702560000092,50699.35101264 2026-01-19,18:43:02.000,19,11123216,-795,0,1768848181,15082.254821119997,105.97866428999987,50699.35101264 2026-01-19,18:43:03.000,19,11123186,-795,0,1768848182,15082.376074699998,106.04210646000138,50699.40690960001 2026-01-19,18:43:04.000,19,11123220,-795,0,1768848183,15082.531009829989,106.13374515000032,50699.43485808001 2026-01-19,18:43:05.000,19,11123220,-795,0,1768848184,15082.67247233999,106.21128558000055,50699.462806560005 2026-01-19,18:43:06.000,19,11123201,-795,0,1768848185,15082.766780679995,106.29587514000013,50699.46979368 2026-01-19,18:43:07.000,19,11123186,-795,0,1768848186,15082.86108902,106.38046469999972,50699.50472928001 2026-01-19,18:43:08.000,19,11123197,-795,0,1768848187,15082.94192474,106.52144730000146,50699.56062624 2026-01-19,18:43:09.000,19,11123213,-795,0,1768848188,15083.02276046,106.64128250999784,50699.511716400004 2026-01-19,18:43:10.000,19,11123222,-795,0,1768848189,15083.12380511,106.75406859000213,50699.462806560005 2026-01-19,18:43:11.000,19,11123193,-795,0,1768848190,15083.204640830001,106.83865815000172,50699.44883232 2026-01-19,18:43:12.000,19,11123222,-795,0,1768848191,15083.191168209996,106.9232477100013,50699.42787096 2026-01-19,18:43:13.000,19,11123190,-795,0,1768848192,15083.211377139996,107.06423031000304,50699.483767920006 2026-01-19,18:43:14.000,19,11123219,-795,0,1768848193,15083.191168209996,107.15586900000199,50699.49075504 2026-01-19,18:43:15.000,19,11123237,-795,0,1768848194,15083.144014040001,107.21226204000413,50699.39992248 2026-01-19,18:43:16.000,19,11123151,-795,0,1768848195,15083.137277729991,107.30390073000308,50699.56062624 2026-01-19,18:43:17.000,19,11123196,-795,0,1768848196,15083.049705699996,107.30390073000308,50699.60254896001 2026-01-19,18:43:18.000,19,11123163,-795,0,1768848197,15082.928452119995,107.34619550999923,50699.65145880001 2026-01-19,18:43:19.000,19,11123192,-795,0,1768848198,15082.89477056999,107.3532446399986,50699.65145880001 2026-01-19,18:43:20.000,19,11123219,-795,0,1768848199,15082.84088009,107.3814411600033,50699.70735576 2026-01-19,18:43:21.000,19,11123214,-795,0,1768848200,15082.726362819994,107.36734290000459,50699.83312392 2026-01-19,18:43:22.000,19,11123199,-795,0,1768848201,15082.638790789999,107.42373593999946,50699.84011104001 2026-01-19,18:43:23.000,19,11123157,-795,0,1768848202,15082.557955069999,107.45898159000353,50699.868059520006 2026-01-19,18:43:24.000,19,11123208,-795,0,1768848203,15082.483855659993,107.53652202000376,50699.965879200005 2026-01-19,18:43:25.000,19,11123184,-795,0,1768848204,15082.376074699998,107.59291505999863,50700.0008148 2026-01-19,18:43:26.000,19,11123204,-795,0,1768848205,15082.248084810002,107.67045548999886,50700.035750400006 2026-01-19,18:43:27.000,19,11123170,-795,0,1768848206,15082.106622300002,107.69160288000421,50700.06369888 2026-01-19,18:43:28.000,19,11123191,-795,0,1768848207,15081.978632409991,107.79029070000252,50700.09164736 2026-01-19,18:43:29.000,19,11123167,-795,0,1768848208,15081.850642519996,107.86783113000274,50700.11260872 2026-01-19,18:43:30.000,19,11123189,-795,0,1768848209,15081.71591631999,107.95946982000169,50700.21741552 2026-01-19,18:43:31.000,19,11123220,-795,0,1768848210,15081.648553219995,108.02996112000255,50700.301260960005 2026-01-19,18:43:32.000,19,11123145,-795,0,1768848211,15081.527299639994,108.12864894000086,50700.44100336001 2026-01-19,18:43:33.000,19,11123180,-795,0,1768848212,15081.439727609999,108.19209111000237,50700.48991320001 2026-01-19,18:43:34.000,19,11123236,-795,0,1768848213,15081.298265099998,108.26258241000323,50700.47593896 2026-01-19,18:43:35.000,19,11123197,-795,0,1768848214,15081.163538899993,108.34012284000346,50700.55279728 2026-01-19,18:43:36.000,19,11123192,-795,0,1768848215,15081.055757939997,108.42471240000305,50700.65760408001 2026-01-19,18:43:37.000,19,11123170,-795,0,1768848216,15080.867141260002,108.54454760999943,50700.67856544001 2026-01-19,18:43:38.000,19,11123188,-795,0,1768848217,15080.739151369991,108.69257934000052,50700.74144952 2026-01-19,18:43:39.000,19,11123134,-795,0,1768848218,15080.55727099999,108.81946368000354,50700.74144952 2026-01-19,18:43:40.000,19,11123155,-795,0,1768848219,15080.35518169999,108.91110237000248,50700.804333600005 2026-01-19,18:43:41.000,19,11123173,-795,0,1768848220,15080.166565019994,109.01683932000014,50700.81132072 2026-01-19,18:43:42.000,19,11123170,-795,0,1768848221,15079.957739409998,109.12257626999781,50700.88119192 2026-01-19,18:43:43.000,19,11123156,-795,0,1768848222,15079.755650109997,109.18601843999932,50700.985998719996 2026-01-19,18:43:44.000,19,11123166,-795,0,1768848223,15079.553560809996,109.35519755999849,50701.08381840001 2026-01-19,18:43:45.000,19,11123151,-795,0,1768848224,15079.33799888999,109.36224668999785,50701.08381840001 2026-01-19,18:43:46.000,19,11123185,-795,0,1768848225,15079.12243697,109.36929582000448,50701.16766384 2026-01-19,18:43:47.000,19,11123146,-795,0,1768848226,15078.954029219989,109.35519755999849,50701.188625200004 2026-01-19,18:43:48.000,19,11123171,-795,0,1768848227,15078.738467299998,109.34109929999977,50701.25150928001 2026-01-19,18:43:49.000,19,11123191,-795,0,1768848228,15078.570059550002,109.32700104000105,50701.321380479996 2026-01-19,18:43:50.000,19,11123186,-795,0,1768848229,15078.428597040001,109.32700104000105,50701.34932896001 2026-01-19,18:43:51.000,19,11123165,-795,0,1768848230,15078.280398219991,109.30585365000297,50701.39125168 2026-01-19,18:43:52.000,19,11123114,-795,0,1768848231,15078.07830891999,109.34109929999977,50701.44016152 2026-01-19,18:43:53.000,19,11123166,-795,0,1768848232,15077.889692239994,109.35519755999849,50701.49605848001 2026-01-19,18:43:54.000,19,11123177,-795,0,1768848233,15077.687602939994,109.41863973,50701.55195544 2026-01-19,18:43:55.000,19,11123163,-795,0,1768848234,15077.472041020003,109.53847494000365,50701.58689104001 2026-01-19,18:43:56.000,19,11123176,-795,0,1768848235,15077.216061239997,109.58781884999917,50701.60086528 2026-01-19,18:43:57.000,19,11123169,-795,0,1768848236,15076.933136219996,109.6935558000041,50701.68471072001 2026-01-19,18:43:58.000,19,11123165,-795,0,1768848237,15076.690629059995,109.86273492000328,50701.691697840004 2026-01-19,18:43:59.000,19,11123149,-795,0,1768848238,15076.353813559988,110.03191404000245,50701.712659200006 2026-01-19,18:44:00.000,19,11123170,-795,0,1768848239,15076.070888540002,110.17289664000418,50701.7475948 2026-01-19,18:44:01.000,19,11123146,-795,0,1768848240,15075.76101827999,110.37027228000079,50701.78951752 2026-01-19,18:44:02.000,19,11123188,-795,0,1768848241,15075.45788432999,110.56059878999804,50701.880350080006 2026-01-19,18:44:03.000,19,11123177,-795,0,1768848242,15075.161486689998,110.77912182,50701.929259920005 2026-01-19,18:44:04.000,19,11123191,-795,0,1768848243,15074.838143809997,110.9905957200026,50701.93624704 2026-01-19,18:44:05.000,19,11123128,-795,0,1768848244,15074.50132830999,111.15272571000241,50701.96419552 2026-01-19,18:44:06.000,19,11123141,-795,0,1768848245,15074.21840328999,111.36419960999774,50702.01310536 2026-01-19,18:44:07.000,19,11123169,-795,0,1768848246,15073.908533029993,111.5827226399997,50701.992143999996 2026-01-19,18:44:08.000,19,11123168,-795,0,1768848247,15073.618871699997,111.76600002000487,50702.08297656 2026-01-19,18:44:09.000,19,11123135,-795,0,1768848248,15073.32247405999,111.92108087999804,50702.1318864 2026-01-19,18:44:10.000,19,11123149,-755,0,1768848249,15073.053021659995,112.08321086999786,50702.11791216001 2026-01-19,18:44:11.000,19,11123143,-795,0,1768848250,15072.756624019989,112.21009521000087,50702.10393792 2026-01-19,18:44:12.000,19,11123161,-795,0,1768848251,15072.487171619992,112.35107781000261,50702.15284776 2026-01-19,18:44:13.000,19,11123174,-795,0,1768848252,15072.264873389991,112.46386388999963,50702.18778336001 2026-01-19,18:44:14.000,19,11123152,-795,0,1768848253,15072.04931147,112.56960084000457,50702.24368032 2026-01-19,18:44:15.000,19,11123172,-795,0,1768848254,15071.853958479995,112.66123953000351,50702.30656440001 2026-01-19,18:44:16.000,19,11123170,-795,0,1768848255,15071.685550729999,112.75287822000246,50702.29957728 2026-01-19,18:44:17.000,19,11123159,-795,0,1768848256,15071.449779879993,112.85156604000076,50702.327525759996 2026-01-19,18:44:18.000,19,11123156,-795,0,1768848257,15071.301581059997,112.8797625599982,50702.36944848 2026-01-19,18:44:19.000,19,11123172,-795,0,1768848258,15071.133173310001,112.92205734000163,50702.36944848 2026-01-19,18:44:20.000,19,11123143,-795,0,1768848259,15070.978238179996,113.04189254999801,50702.34848712 2026-01-19,18:44:21.000,19,11123178,-795,0,1768848260,15070.82330304999,113.03484341999865,50702.3415 2026-01-19,18:44:22.000,19,11123172,-795,0,1768848261,15070.62795006,113.08418733000144,50702.30656440001 2026-01-19,18:44:23.000,19,11123143,-795,0,1768848262,15070.506696479999,113.09828559000016,50702.32053864 2026-01-19,18:44:24.000,19,11123135,-795,0,1768848263,15070.398915519989,113.07008907000272,50702.3415 2026-01-19,18:44:25.000,19,11123153,-795,0,1768848264,15070.284398249998,113.08418733000144,50702.39040984 2026-01-19,18:44:26.000,19,11123160,-795,0,1768848265,15070.169880979993,113.08418733000144,50702.34848712 2026-01-19,18:44:27.000,19,11123170,-795,0,1768848266,15070.062100019997,113.08418733000144,50702.36944848 2026-01-19,18:44:28.000,19,11123183,-795,0,1768848267,15069.954319060002,113.07713820000208,50702.42534544001 2026-01-19,18:44:29.000,19,11123135,-795,0,1768848268,15069.846538099991,113.03484341999865,50702.36944848 2026-01-19,18:44:30.000,19,11123193,-795,0,1768848269,15069.765702379991,113.00664690000121,50702.46028104 2026-01-19,18:44:31.000,19,11123155,-795,0,1768848270,15069.69160297,113.01369603000057,50702.43931968 2026-01-19,18:44:32.000,19,11123156,-795,0,1768848271,15069.637712489995,112.97845038000378,50702.432332560005 2026-01-19,18:44:33.000,19,11123171,-795,0,1768848272,15069.556876769995,112.97845038000378,50702.39040984 2026-01-19,18:44:34.000,19,11123136,-795,0,1768848273,15069.46256842999,112.97845038000378,50702.29259016 2026-01-19,18:44:35.000,19,11123171,-795,0,1768848274,15069.415414259995,113.01369603000057,50702.30656440001 2026-01-19,18:44:36.000,19,11123164,-795,0,1768848275,15069.334578539994,113.07008907000272,50702.29957728 2026-01-19,18:44:37.000,19,11123195,-795,0,1768848276,15069.287424369999,113.12648211000487,50702.327525759996 2026-01-19,18:44:38.000,19,11123163,-795,0,1768848277,15069.233533889994,113.14762950000295,50702.24368032 2026-01-19,18:44:39.000,19,11123139,-795,0,1768848278,15069.186379719999,113.21812080000382,50702.2716288 2026-01-19,18:44:40.000,19,11123234,-795,0,1768848279,15069.112280309993,113.24631732000125,50702.22271896 2026-01-19,18:44:41.000,19,11123144,-795,0,1768848280,15069.051653519993,113.30975949000276,50702.2017576 2026-01-19,18:44:42.000,19,11123165,-795,0,1768848281,15068.977554110003,113.36615253000491,50702.2017576 2026-01-19,18:44:43.000,19,11123132,-795,0,1768848282,15068.836091600002,113.33090688000084,50702.20874472001 2026-01-19,18:44:44.000,19,11123134,-795,0,1768848283,15068.728310639992,113.3379560100002,50702.17380912 2026-01-19,18:44:45.000,19,11123189,-795,0,1768848284,15068.647474919992,113.30975949000276,50702.12489928 2026-01-19,18:44:46.000,19,11123184,-795,0,1768848285,15068.559902889996,113.31680862000212,50702.096950800005 2026-01-19,18:44:47.000,19,11123156,-795,0,1768848286,15068.49253979,113.29566123000404,50702.13887352001 2026-01-19,18:44:48.000,19,11123175,-795,0,1768848287,15068.45212193,113.23221906000254,50702.18079624 2026-01-19,18:44:49.000,19,11123171,-795,0,1768848288,15068.42517668999,113.20402253999782,50702.24368032 2026-01-19,18:44:50.000,19,11123206,-795,0,1768848289,15068.38475882999,113.15467863000231,50702.16682200001 2026-01-19,18:44:51.000,19,11123127,-795,0,1768848290,15068.38475882999,113.12648211000487,50702.264641680005 2026-01-19,18:44:52.000,19,11123135,-795,0,1768848291,15068.35107728,113.08418733000144,50702.18079624 2026-01-19,18:44:53.000,19,11123183,-795,0,1768848292,15068.37128621,113.02779428999929,50702.24368032 2026-01-19,18:44:54.000,19,11123127,-795,0,1768848293,15068.297186799995,113.01369603000057,50702.2017576 2026-01-19,18:44:55.000,19,11123171,-795,0,1768848294,15068.30392310999,113.00664690000121,50702.11092504 2026-01-19,18:44:56.000,19,11123151,-795,0,1768848295,15068.26350524999,113.00664690000121,50702.194770480004 2026-01-19,18:44:57.000,19,11123207,-795,0,1768848296,15068.256768939995,113.0912364600008,50702.145860640005 2026-01-19,18:44:58.000,19,11123191,-795,0,1768848297,15068.20961477,113.0912364600008,50702.159834879996 2026-01-19,18:44:59.000,19,11123174,-795,0,1768848298,15068.14898798,113.12648211000487,50702.15284776 2026-01-19,18:45:00.000,19,11123184,-795,0,1768848299,15068.088361189999,113.15467863000231,50702.10393792 2026-01-19,18:45:01.000,19,11123177,-795,0,1768848300,15067.980580229989,113.18287514999975,50702.027079600004 2026-01-19,18:45:02.000,19,11123164,-795,0,1768848301,15067.933426059994,113.1899242799991,50702.027079600004 2026-01-19,18:45:03.000,19,11123137,-795,0,1768848302,15067.845854029998,113.23221906000254,50702.048040960006 2026-01-19,18:45:04.000,19,11123196,-795,0,1768848303,15067.859326649988,113.26746470999933,50702.027079600004 2026-01-19,18:45:05.000,19,11123196,-755,0,1768848304,15067.771754619993,113.25336645000061,50702.00611824 2026-01-19,18:45:06.000,19,11123155,-795,0,1768848305,15067.724600449998,113.29566123000404,50702.01310536 2026-01-19,18:45:07.000,19,11123123,-795,0,1768848306,15067.690918899993,113.34500513999956,50701.94323416 2026-01-19,18:45:08.000,19,11123168,-795,0,1768848307,15067.663973659997,113.42959469999914,50701.992143999996 2026-01-19,18:45:09.000,19,11123178,-795,0,1768848308,15067.637028420002,113.52828252000472,50701.8873372 2026-01-19,18:45:10.000,19,11123125,-795,0,1768848309,15067.542720079997,113.61992121000367,50701.87336296001 2026-01-19,18:45:11.000,19,11123167,-795,0,1768848310,15067.509038529992,113.71155990000261,50701.90131144001 2026-01-19,18:45:12.000,19,11123203,-795,0,1768848311,15067.475356980001,113.7961494600022,50701.83842736 2026-01-19,18:45:13.000,19,11123200,-795,0,1768848312,15067.428202809991,113.92303379999794,50701.84541448 2026-01-19,18:45:14.000,19,11123155,-795,0,1768848313,15067.360839709996,114.06401639999967,50701.85240160001 2026-01-19,18:45:15.000,19,11123170,-795,0,1768848314,15067.259795059996,114.21204813000077,50701.77554328 2026-01-19,18:45:16.000,19,11123193,-795,0,1768848315,15067.20590457999,114.32483420999779,50701.76855616 2026-01-19,18:45:17.000,19,11123160,-795,0,1768848316,15067.07117838,114.49401333000424,50701.69868496 2026-01-19,18:45:18.000,19,11123150,-795,0,1768848317,15066.9499248,114.62794679999934,50701.62881376 2026-01-19,18:45:19.000,19,11123165,-795,0,1768848318,15066.86235276999,114.75483114000235,50701.64977512 2026-01-19,18:45:20.000,19,11123210,-795,0,1768848319,15066.741099189989,114.87466634999873,50701.656762239996 2026-01-19,18:45:21.000,19,11123199,-795,0,1768848320,15066.633318229993,115.01564895000047,50701.62881376 2026-01-19,18:45:22.000,19,11123108,-795,0,1768848321,15066.539009890002,115.18482806999964,50701.656762239996 2026-01-19,18:45:23.000,19,11123186,-795,0,1768848322,15066.444701549997,115.31876154000201,50701.642788000005 2026-01-19,18:45:24.000,19,11123137,-795,0,1768848323,15066.316711660002,115.48794066000119,50701.62182664 2026-01-19,18:45:25.000,19,11123150,-795,0,1768848324,15066.155040220001,115.70646369000315,50701.61483952001 2026-01-19,18:45:26.000,19,11123150,-795,0,1768848325,15066.020314019996,115.88269194000168,50701.57990392 2026-01-19,18:45:27.000,19,11123137,-795,0,1768848326,15065.86537888999,116.08006757999829,50701.60086528 2026-01-19,18:45:28.000,19,11123180,-755,0,1768848327,15065.69023483,116.31973799999832,50701.61483952001 2026-01-19,18:45:29.000,19,11123180,-795,0,1768848328,15065.501618149989,116.58055581000372,50701.656762239996 2026-01-19,18:45:30.000,19,11123141,-795,0,1768848329,15065.326474089998,116.86252100999991,50701.61483952001 2026-01-19,18:45:31.000,19,11123174,-795,0,1768848330,15065.225429439997,117.16563360000146,50701.61483952001 2026-01-19,18:45:32.000,19,11123169,-795,0,1768848331,15065.043549069997,117.46169706000364,50701.6078524 2026-01-19,18:45:33.000,19,11123190,-795,0,1768848332,15064.929031799991,117.75776051999856,50701.57990392 2026-01-19,18:45:34.000,19,11123156,-795,0,1768848333,15064.821250839996,117.99038180999923,50701.593878160005 2026-01-19,18:45:35.000,19,11123129,-795,0,1768848334,15064.740415119995,118.2723470100027,50701.62182664 2026-01-19,18:45:36.000,19,11123169,-795,0,1768848335,15064.70673356999,118.49087004000467,50701.642788000005 2026-01-19,18:45:37.000,19,11123154,-795,0,1768848336,15064.61242523,118.6670982900032,50701.67073648 2026-01-19,18:45:38.000,19,11123186,-795,0,1768848337,15064.558534749995,118.82922828000301,50701.593878160005 2026-01-19,18:45:39.000,19,11123153,-795,0,1768848338,15064.54506212999,118.95611261999875,50701.57990392 2026-01-19,18:45:40.000,19,11123166,-795,0,1768848339,15064.52485319999,119.09004609000112,50701.60086528 2026-01-19,18:45:41.000,19,11123158,-795,0,1768848340,15064.55179844,119.15348826000263,50701.656762239996 2026-01-19,18:45:42.000,19,11123180,-795,0,1768848341,15064.54506212999,119.16758652000135,50701.67073648 2026-01-19,18:45:43.000,19,11123166,-795,0,1768848342,15064.58547998999,119.18168478000007,50701.61483952001 2026-01-19,18:45:44.000,19,11123131,-795,0,1768848343,15064.56527105999,119.20283216999815,50701.593878160005 2026-01-19,18:45:45.000,19,11123131,-795,0,1768848344,15064.57200737,119.23102869000286,50701.61483952001 2026-01-19,18:45:46.000,19,11123140,-795,0,1768848345,15064.558534749995,119.2239795600035,50701.55894256 2026-01-19,18:45:47.000,19,11123155,-795,0,1768848346,15064.598952609995,119.23102869000286,50701.524006960004 2026-01-19,18:45:48.000,19,11123171,-795,0,1768848347,15064.56527105999,119.23102869000286,50701.56592968001 2026-01-19,18:45:49.000,19,11123176,-795,0,1768848348,15064.538325819994,119.18873390999943,50701.5729168 2026-01-19,18:45:50.000,19,11123135,-795,0,1768848349,15064.51138058,119.13939000000391,50701.593878160005 2026-01-19,18:45:51.000,19,11123153,-795,0,1768848350,15064.457490099994,119.06184957000369,50701.53099408 2026-01-19,18:45:52.000,19,11123173,-795,0,1768848351,15064.417072239994,119.0125056600009,50701.53798120001 2026-01-19,18:45:53.000,19,11123168,-795,0,1768848352,15064.356445449994,118.96316174999811,50701.489071359996 2026-01-19,18:45:54.000,19,11123135,-795,0,1768848353,15064.329500209999,118.90676871000323,50701.56592968001 2026-01-19,18:45:55.000,19,11123160,-795,0,1768848354,15064.302554969989,118.81513002000429,50701.41221304 2026-01-19,18:45:56.000,19,11123102,-795,0,1768848355,15064.329500209999,118.75873698000214,50701.46112288 2026-01-19,18:45:57.000,19,11123130,-795,0,1768848356,15064.40359961999,118.62480350999977,50701.46112288 2026-01-19,18:45:58.000,19,11123147,-795,0,1768848357,15064.470962719999,118.50496830000338,50701.489071359996 2026-01-19,18:45:59.000,19,11123178,-795,0,1768848358,15064.55179844,118.37103483000101,50701.45413576 2026-01-19,18:46:00.000,19,11123168,-795,0,1768848359,15064.63263416,118.18775745000312,50701.48208424 2026-01-19,18:46:01.000,19,11123147,-795,0,1768848360,15064.679788329995,118.01152920000459,50701.41920016001 2026-01-19,18:46:02.000,19,11123155,-795,0,1768848361,15064.65284309,117.80710443000135,50701.40522592 2026-01-19,18:46:03.000,19,11123171,-795,0,1768848362,15064.699997259995,117.53923749000387,50701.40522592 2026-01-19,18:46:04.000,19,11123176,-795,0,1768848363,15064.720206189995,117.27137054999912,50701.38426456 2026-01-19,18:46:05.000,19,11123136,-795,0,1768848364,15064.74715142999,117.03874925999844,50701.44016152 2026-01-19,18:46:06.000,19,11123172,-795,0,1768848365,15064.68652463999,116.77793145000032,50701.39125168 2026-01-19,18:46:07.000,19,11123140,-795,0,1768848366,15064.679788329995,116.54531015999964,50701.39823880001 2026-01-19,18:46:08.000,19,11123134,-795,0,1768848367,15064.619161539995,116.29154148000089,50701.32836760001 2026-01-19,18:46:09.000,19,11123167,-795,0,1768848368,15064.55179844,116.05892019000021,50701.32836760001 2026-01-19,18:46:10.000,19,11123145,-795,0,1768848369,15064.46422640999,115.84039715999825,50701.356316080004 2026-01-19,18:46:11.000,19,11123180,-795,0,1768848370,15064.376654379994,115.57957935000013,50701.307406240005 2026-01-19,18:46:12.000,19,11123141,-795,0,1768848371,15064.309291279998,115.34695805999945,50701.28644488 2026-01-19,18:46:13.000,19,11123200,-795,0,1768848372,15064.255400799993,115.10728763999941,50701.33535472 2026-01-19,18:46:14.000,19,11123188,-795,0,1768848373,15064.214982939993,114.82532244000322,50701.356316080004 2026-01-19,18:46:15.000,19,11123178,-795,0,1768848374,15064.235191869993,114.52925898000103,50701.356316080004 2026-01-19,18:46:16.000,19,11123164,-795,0,1768848375,15064.329500209999,114.33893247000378,50701.34932896001 2026-01-19,18:46:17.000,19,11123201,-795,0,1768848376,15064.376654379994,114.11336031000246,50701.34932896001 2026-01-19,18:46:18.000,19,11123168,-795,0,1768848377,15064.48443533999,113.91598466999858,50701.31439336 2026-01-19,18:46:19.000,19,11123173,-795,0,1768848378,15064.60568891999,113.71860903000197,50701.34234184 2026-01-19,18:46:20.000,19,11123184,-795,0,1768848379,15064.76736035999,113.57762643000024,50701.33535472 2026-01-19,18:46:21.000,19,11123182,-795,0,1768848380,15064.929031799991,113.4507420900045,50701.32836760001 2026-01-19,18:46:22.000,19,11123174,-795,0,1768848381,15065.097439550002,113.36615253000491,50701.258496400005 2026-01-19,18:46:23.000,19,11123193,-795,0,1768848382,15065.265847299997,113.35910339999828,50701.28644488 2026-01-19,18:46:24.000,19,11123209,-795,0,1768848383,15065.407309809998,113.35910339999828,50701.19561232 2026-01-19,18:46:25.000,19,11123151,-795,0,1768848384,15065.494881839993,113.42254556999978,50701.10477976 2026-01-19,18:46:26.000,19,11123156,-795,0,1768848385,15065.548772319999,113.61287208000431,50701.0488828 2026-01-19,18:46:27.000,19,11123185,-795,0,1768848386,15065.589190179999,113.81729685000028,50701.041895680006 2026-01-19,18:46:28.000,19,11123125,-795,0,1768848387,15065.535299699994,114.06401639999967,50700.96503736001 2026-01-19,18:46:29.000,19,11123143,-795,0,1768848388,15065.414046119993,114.32483420999779,50700.94407600001 2026-01-19,18:46:30.000,19,11123142,-795,0,1768848389,15065.319737780002,114.66319245000341,50700.88817904 2026-01-19,18:46:31.000,19,11123150,-795,0,1768848390,15065.185011579997,114.98040330000367,50700.90215328 2026-01-19,18:46:32.000,19,11123229,-795,0,1768848391,15065.030076449992,115.31876154000201,50700.88817904 2026-01-19,18:46:33.000,19,11123191,-795,0,1768848392,15064.84819607999,115.65711978000036,50700.874204800006 2026-01-19,18:46:34.000,19,11123179,-795,0,1768848393,15064.73367881,116.09416584000428,50700.86721768001 2026-01-19,18:46:35.000,19,11123186,-795,0,1768848394,15064.57200737,116.4536714700007,50700.83228208 2026-01-19,18:46:36.000,19,11123162,-715,0,1768848395,15064.450753789999,116.87661926999863,50700.818307839996 2026-01-19,18:46:37.000,19,11123177,-795,0,1768848396,15064.322763899989,117.26432141999976,50700.83228208 2026-01-19,18:46:38.000,19,11123187,-795,0,1768848397,15064.161092459988,117.65202357000089,50700.84625632001 2026-01-19,18:46:39.000,19,11123192,-795,0,1768848398,15064.012893639992,118.08202049999818,50700.96503736001 2026-01-19,18:46:40.000,19,11123182,-795,0,1768848399,15063.871431129992,118.46972264999931,50700.9091404 2026-01-19,18:46:41.000,19,11123146,-795,0,1768848400,15063.689550759991,118.83627741000237,50700.972024480005 2026-01-19,18:46:42.000,19,11123168,-795,0,1768848401,15063.52787931999,119.21693043000414,50700.88119192 2026-01-19,18:46:43.000,19,11123133,-635,0,1768848402,15063.46725252999,119.61168171000463,50700.96503736001 2026-01-19,18:46:44.000,19,11123190,-795,0,1768848403,15063.379680499995,119.98528559999977,50700.93708888 2026-01-19,18:46:45.000,19,11123214,-795,0,1768848404,15063.26516322999,120.43642992000241,50700.95106312 2026-01-19,18:46:46.000,19,11123189,-795,0,1768848405,15063.164118579989,120.88052510999842,50701.00696008 2026-01-19,18:46:47.000,19,11123171,-795,0,1768848406,15063.029392379998,121.29642378000426,50700.95805024 2026-01-19,18:46:48.000,19,11123161,-795,0,1768848407,15062.874457249993,121.78986288000306,50700.96503736001 2026-01-19,18:46:49.000,19,11123173,-795,0,1768848408,15062.719522120002,122.29035111000121,50700.95805024 2026-01-19,18:46:50.000,19,11123155,-795,0,1768848409,15062.537641750001,122.78379021,50700.93708888 2026-01-19,18:46:51.000,19,11123152,-795,0,1768848410,15062.28839827999,123.31247496000287,50701.01394720001 2026-01-19,18:46:52.000,19,11123211,-795,0,1768848411,15062.05262743,123.86935623000318,50700.95805024 2026-01-19,18:46:53.000,19,11123160,-795,0,1768848412,15061.816856579993,124.42623750000348,50700.93010176 2026-01-19,18:46:54.000,19,11123181,-795,0,1768848413,15061.540667870002,124.9972170300025,50700.99997296 2026-01-19,18:46:55.000,19,11123193,-795,0,1768848414,15061.264479159996,125.5540983000028,50700.94407600001 2026-01-19,18:46:56.000,19,11123183,-715,0,1768848415,15060.9546089,126.06163566000032,50700.94407600001 2026-01-19,18:46:57.000,19,11123203,-795,0,1768848416,15060.671683879998,126.57622215000447,50700.9790116 2026-01-19,18:46:58.000,19,11123215,-795,0,1768848417,15060.402231480002,127.08375951000198,50700.93010176 2026-01-19,18:46:59.000,19,11123244,-795,0,1768848418,15060.119306460001,127.54195296000398,50701.00696008 2026-01-19,18:47:00.000,19,11123182,-795,0,1768848419,15059.84985405999,128.0001464099987,50700.985998719996 2026-01-19,18:47:01.000,19,11123178,-795,0,1768848420,15059.539983799994,128.41604508000455,50701.09779264 2026-01-19,18:47:02.000,19,11123168,-795,0,1768848421,15059.216640919993,128.83194375000312,50701.090805520005 2026-01-19,18:47:03.000,19,11123192,-795,0,1768848422,15058.866352799996,129.23374416000297,50701.12574112 2026-01-19,18:47:04.000,19,11123149,-795,0,1768848423,15058.52953729999,129.5932497899994,50701.16067672001 2026-01-19,18:47:05.000,19,11123155,-795,0,1768848424,15058.105149769988,129.88931325000158,50701.24452216 2026-01-19,18:47:06.000,19,11123188,-795,0,1768848425,15057.748125339996,130.19242584000312,50701.25150928001 2026-01-19,18:47:07.000,19,11123226,-795,0,1768848426,15057.364155669995,130.43914539000252,50701.356316080004 2026-01-19,18:47:08.000,19,11123193,-795,0,1768848427,15056.865668729988,130.72815971999808,50701.34234184 2026-01-19,18:47:09.000,19,11123207,-795,0,1768848428,15056.38065441,130.93258449000132,50701.356316080004 2026-01-19,18:47:10.000,19,11123171,-795,0,1768848429,15055.92932163999,131.17930404000072,50701.41920016001 2026-01-19,18:47:11.000,19,11123181,-795,0,1768848430,15055.464516250002,131.38372881000396,50701.49605848001 2026-01-19,18:47:12.000,19,11123209,-795,0,1768848431,15054.99297454999,131.5740553200012,50701.544968320006 2026-01-19,18:47:13.000,19,11123196,-795,0,1768848432,15054.460806059993,131.79962748000253,50701.58689104001 2026-01-19,18:47:14.000,19,11123175,-795,0,1768848433,15054.056627459991,131.94061008000426,50701.64977512 2026-01-19,18:47:15.000,19,11123235,-795,0,1768848434,15053.57834945,132.07454354999936,50701.6777236 2026-01-19,18:47:16.000,19,11123191,-795,0,1768848435,15053.140489299993,132.14503485000023,50701.810478880005 2026-01-19,18:47:17.000,19,11123177,-795,0,1768848436,15052.72283808,132.15913310999895,50701.859388720004 2026-01-19,18:47:18.000,19,11123198,-795,0,1768848437,15052.305186859994,132.12388746000215,50701.90829856 2026-01-19,18:47:19.000,19,11123184,-795,0,1768848438,15051.907744570002,132.03929790000257,50702.02009248001 2026-01-19,18:47:20.000,19,11123170,-795,0,1768848439,15051.537247519991,131.91241355999955,50702.048040960006 2026-01-19,18:47:21.000,19,11123228,-795,0,1768848440,15051.186959399995,131.70798879000358,50702.145860640005 2026-01-19,18:47:22.000,19,11123207,-795,0,1768848441,15050.843407589993,131.4753675000029,50702.18778336001 2026-01-19,18:47:23.000,19,11123177,-795,0,1768848442,15050.520064709992,131.2145496900048,50702.18079624 2026-01-19,18:47:24.000,19,11123156,-795,0,1768848443,15050.169776589995,130.94668275000004,50702.23669320001 2026-01-19,18:47:25.000,19,11123152,-795,0,1768848444,15049.907060499994,130.66471755000384,50702.30656440001 2026-01-19,18:47:26.000,19,11123163,-755,0,1768848445,15049.617399169998,130.4109488699978,50702.35547424001 2026-01-19,18:47:27.000,19,11123166,-795,0,1768848446,15049.287319980001,130.14308193000033,50702.4113712 2026-01-19,18:47:28.000,19,11123167,-795,0,1768848447,15049.00439496,129.8188219500007,50702.40438408001 2026-01-19,18:47:29.000,19,11123167,-795,0,1768848448,15048.71473362999,129.53685675000452,50702.40438408001 2026-01-19,18:47:30.000,19,11123169,-795,0,1768848449,15048.425072299993,129.21964590000425,50702.43931968 2026-01-19,18:47:31.000,19,11123181,-795,0,1768848450,15048.128674660002,128.90948418000335,50702.4463068 2026-01-19,18:47:32.000,19,11123182,-795,0,1768848451,15047.82554071,128.57112593999773,50702.516178 2026-01-19,18:47:33.000,19,11123161,-795,0,1768848452,15047.609978789995,128.28211161000218,50702.47425528001 2026-01-19,18:47:34.000,19,11123182,-755,0,1768848453,15047.313581149989,127.97899902000063,50702.46726816 2026-01-19,18:47:35.000,19,11123168,-795,0,1768848454,15047.124964469993,127.66883729999972,50702.52316512001 2026-01-19,18:47:36.000,19,11123226,-795,0,1768848455,15046.936347789997,127.42211775000033,50702.57207496001 2026-01-19,18:47:37.000,19,11123186,-795,0,1768848456,15046.754467419996,127.18244733000029,50702.551113600006 2026-01-19,18:47:38.000,19,11123183,-795,0,1768848457,15046.592795979996,126.90753126000345,50702.495216639996 2026-01-19,18:47:39.000,19,11123193,-795,0,1768848458,15046.471542399995,126.66081171000405,50702.52316512001 2026-01-19,18:47:40.000,19,11123206,-795,0,1768848459,15046.33681619999,126.48458345999825,50702.45329392001 2026-01-19,18:47:41.000,19,11123188,-795,0,1768848460,15046.208826309994,126.3295025999978,50702.47425528001 2026-01-19,18:47:42.000,19,11123195,-795,0,1768848461,15046.033682249988,126.18147087000398,50702.4463068 2026-01-19,18:47:43.000,19,11123196,-795,0,1768848462,15045.892219740002,126.05458653000096,50702.39739696 2026-01-19,18:47:44.000,19,11123174,-795,0,1768848463,15045.730548300002,125.91360392999923,50702.36944848 2026-01-19,18:47:45.000,19,11123183,-795,0,1768848464,15045.568876860001,125.87835828000243,50702.32053864 2026-01-19,18:47:46.000,19,11123151,-795,0,1768848465,15045.413941729996,125.836063499999,50702.264641680005 2026-01-19,18:47:47.000,19,11123149,-795,0,1768848466,15045.30616077,125.80786698000156,50702.22271896 2026-01-19,18:47:48.000,19,11123217,-715,0,1768848467,15045.19837980999,125.82196524000028,50702.18079624 2026-01-19,18:47:49.000,19,11123167,-715,0,1768848468,15045.05691729999,125.836063499999,50702.159834879996 2026-01-19,18:47:50.000,19,11123131,-795,0,1768848469,15044.922191099999,125.85721089000435,50702.11791216001 2026-01-19,18:47:51.000,19,11123161,-795,0,1768848470,15044.747047039993,125.88540741000179,50702.11092504 2026-01-19,18:47:52.000,19,11123180,-795,0,1768848471,15044.632529770002,126.01934088000417,50702.03406672 2026-01-19,18:47:53.000,19,11123168,-795,0,1768848472,15044.551694050002,126.11097957000311,50701.9572084 2026-01-19,18:47:54.000,19,11123176,-795,0,1768848473,15044.423704159992,126.23786390999885,50701.810478880005 2026-01-19,18:47:55.000,19,11123174,-715,0,1768848474,15044.329395820001,126.39999389999866,50701.79650464 2026-01-19,18:47:56.000,19,11123199,-795,0,1768848475,15044.262032719991,126.59032041000319,50701.62881376 2026-01-19,18:47:57.000,19,11123157,-795,0,1768848476,15044.214878549996,126.752450400003,50701.61483952001 2026-01-19,18:47:58.000,19,11123182,-795,0,1768848477,15044.14077913999,126.97097342999768,50701.53099408 2026-01-19,18:47:59.000,19,11123187,-795,0,1768848478,15044.12057020999,127.14720168000349,50701.53099408 2026-01-19,18:48:00.000,19,11123183,-795,0,1768848479,15044.08688866,127.35162644999946,50701.4331744 2026-01-19,18:48:01.000,19,11123158,-795,0,1768848480,15044.02626187,127.53490383000462,50701.37029032001 2026-01-19,18:48:02.000,19,11123193,-795,0,1768848481,15044.01952555999,127.79572164000274,50701.33535472 2026-01-19,18:48:03.000,19,11123202,-795,0,1768848482,15043.95889876999,127.99309727999935,50701.28644488 2026-01-19,18:48:04.000,19,11123153,-795,0,1768848483,15043.911744599995,128.22571857000003,50701.258496400005 2026-01-19,18:48:05.000,19,11123186,-795,0,1768848484,15043.85785411999,128.48653637999814,50701.12574112 2026-01-19,18:48:06.000,19,11123180,-795,0,1768848485,15043.790491019994,128.76145245000225,50701.05586992 2026-01-19,18:48:07.000,19,11123168,-795,0,1768848486,15043.716391609989,129.0645650400038,50701.06285704001 2026-01-19,18:48:08.000,19,11123157,-795,0,1768848487,15043.628819579993,129.38177589000406,50700.972024480005 2026-01-19,18:48:09.000,19,11123187,-795,0,1768848488,15043.561456479998,129.74128152000048,50700.89516616001 2026-01-19,18:48:10.000,19,11123161,-795,0,1768848489,15043.473884450003,130.0302958500033,50700.78337224 2026-01-19,18:48:11.000,19,11123164,-795,0,1768848490,15043.453675520002,130.34045757000422,50700.818307839996 2026-01-19,18:48:12.000,19,11123186,-795,0,1768848491,15043.372839800002,130.6224227700004,50700.77638512001 2026-01-19,18:48:13.000,19,11123171,-795,0,1768848492,15043.339158249997,130.91143710000324,50700.72747528001 2026-01-19,18:48:14.000,19,11123190,-795,0,1768848493,15043.298740389997,131.165205780002,50700.755423760005 2026-01-19,18:48:15.000,19,11123198,-795,0,1768848494,15043.204432049992,131.4471709799982,50700.56677152 2026-01-19,18:48:16.000,19,11123193,-795,0,1768848495,15043.204432049992,131.6586448800008,50700.55279728 2026-01-19,18:48:17.000,19,11123137,-795,0,1768848496,15043.130332640001,131.95470834000298,50700.538823040006 2026-01-19,18:48:18.000,19,11123174,-795,0,1768848497,15043.110123710001,132.17323136999767,50700.57375864 2026-01-19,18:48:19.000,19,11123226,-795,0,1768848498,15043.02928799,132.44814744000178,50700.5248488 2026-01-19,18:48:20.000,19,11123195,-795,0,1768848499,15042.9686612,132.63142481999967,50700.468951840005 2026-01-19,18:48:21.000,19,11123190,-795,0,1768848500,15042.874352859995,132.85699698000099,50700.44100336001 2026-01-19,18:48:22.000,19,11123188,-795,0,1768848501,15042.833934999995,133.05437262000487,50700.46196472001 2026-01-19,18:48:23.000,19,11123185,-795,0,1768848502,15042.7665719,133.2799447799989,50700.34318368001 2026-01-19,18:48:24.000,19,11123115,-795,0,1768848503,15042.66552725,133.43502563999937,50700.44100336001 2026-01-19,18:48:25.000,19,11123145,-795,0,1768848504,15042.64531832,133.6605978000007,50700.350170800004 2026-01-19,18:48:26.000,19,11123195,-795,0,1768848505,15042.63858200999,133.80862953000178,50700.37811928 2026-01-19,18:48:27.000,19,11123175,-795,0,1768848506,15042.57795521999,134.01305429999775,50700.2104284 2026-01-19,18:48:28.000,19,11123134,-795,0,1768848507,15042.55774628999,134.23862645999907,50700.301260960005 2026-01-19,18:48:29.000,19,11123149,-795,0,1768848508,15042.564482599999,134.41485471000487,50700.23138976 2026-01-19,18:48:30.000,19,11123184,-795,0,1768848509,15042.537537359989,134.61223035000148,50700.14754432001 2026-01-19,18:48:31.000,19,11123175,-795,0,1768848510,15042.517328429989,134.85894990000088,50700.16151856 2026-01-19,18:48:32.000,19,11123100,-795,0,1768848511,15042.490383189994,135.07042380000348,50700.15453144001 2026-01-19,18:48:33.000,19,11123157,-795,0,1768848512,15042.517328429989,135.27484856999945,50700.11260872 2026-01-19,18:48:34.000,19,11123161,-795,0,1768848513,15042.524064739999,135.43697855999926,50700.1405572 2026-01-19,18:48:35.000,19,11123163,-795,0,1768848514,15042.436492709989,135.63435420000314,50700.04972464 2026-01-19,18:48:36.000,19,11123155,-795,0,1768848515,15042.369129609993,135.78238593000424,50700.070686 2026-01-19,18:48:37.000,19,11123185,-795,0,1768848516,15042.315239129988,135.99385982999956,50700.04972464 2026-01-19,18:48:38.000,19,11123214,-795,0,1768848517,15042.274821269988,136.22648112000024,50700.0008148 2026-01-19,18:48:39.000,19,11123194,-795,0,1768848518,15042.261348649998,136.43795502000285,50700.02177616 2026-01-19,18:48:40.000,19,11123183,-795,0,1768848519,15042.187249239993,136.69877283000096,50700.04273752 2026-01-19,18:48:41.000,19,11123161,-795,0,1768848520,15042.140095069997,136.91024673000356,50700.06369888 2026-01-19,18:48:42.000,19,11123201,-795,0,1768848521,15042.113149830002,137.07942585000274,50699.97985344001 2026-01-19,18:48:43.000,19,11123178,-795,0,1768848522,15042.065995659992,137.27680148999934,50700.00780192001 2026-01-19,18:48:44.000,19,11123154,-795,0,1768848523,15042.005368869992,137.45302973999787,50699.97286632 2026-01-19,18:48:45.000,19,11123162,-795,0,1768848524,15041.958214699996,137.62220886000432,50699.9309436 2026-01-19,18:48:46.000,19,11123184,-795,0,1768848525,15041.823488499991,137.81253537000157,50700.04972464 2026-01-19,18:48:47.000,19,11123140,-795,0,1768848526,15041.756125399996,137.96761623000202,50699.99382768 2026-01-19,18:48:48.000,19,11123193,-795,0,1768848527,15041.64834444,138.1367953500012,50700.02876328001 2026-01-19,18:48:49.000,19,11123164,-795,0,1768848528,15041.513618239995,138.24958142999822,50700.04273752 2026-01-19,18:48:50.000,19,11123138,-795,0,1768848529,15041.345210489999,138.41876055000466,50699.98684056001 2026-01-19,18:48:51.000,19,11123166,-795,0,1768848530,15041.244165839998,138.58089054000448,50700.00780192001 2026-01-19,18:48:52.000,19,11123172,-795,0,1768848531,15041.109439639993,138.71482400999957,50700.04972464 2026-01-19,18:48:53.000,19,11123120,-795,0,1768848532,15040.927559269992,138.88400312999875,50700.014789040004 2026-01-19,18:48:54.000,19,11123131,-795,0,1768848533,15040.786096759992,139.01793660000112,50700.00780192001 2026-01-19,18:48:55.000,19,11123157,-795,0,1768848534,15040.63116163,139.13072267999814,50700.07767312001 2026-01-19,18:48:56.000,19,11123178,-795,0,1768848535,15040.496435429995,139.19416484999965,50700.0008148 2026-01-19,18:48:57.000,19,11123142,-795,0,1768848536,15040.38865447,139.3140000600033,50700.05671176001 2026-01-19,18:48:58.000,19,11123163,-795,0,1768848537,15040.274137199995,139.4620317900044,50700.182479920004 2026-01-19,18:48:59.000,19,11123178,-715,0,1768848538,15040.15961992999,139.546621350004,50700.16850568 2026-01-19,18:49:00.000,19,11123164,-795,0,1768848539,15040.085520519999,139.58891613000014,50700.15453144001 2026-01-19,18:49:01.000,19,11123173,-795,0,1768848540,15039.964266939998,139.7087513400038,50700.17549280001 2026-01-19,18:49:02.000,19,11123210,-795,0,1768848541,15039.883431219998,139.78629177000403,50700.15453144001 2026-01-19,18:49:03.000,19,11123164,-795,0,1768848542,15039.755441330002,139.86383220000425,50700.16850568 2026-01-19,18:49:04.000,19,11123191,-795,0,1768848543,15039.627451439992,139.93432349999784,50700.09863448 2026-01-19,18:49:05.000,19,11123174,-795,0,1768848544,15039.512934170001,140.02596219000407,50700.084660240005 2026-01-19,18:49:06.000,19,11123167,-795,0,1768848545,15039.378207969996,140.13169914000173,50700.02876328001 2026-01-19,18:49:07.000,19,11123134,-795,0,1768848546,15039.297372249996,140.2656326100041,50700.00780192001 2026-01-19,18:49:08.000,19,11123169,-795,0,1768848547,15039.176118669995,140.38546782000049,50699.965879200005 2026-01-19,18:49:09.000,19,11123236,-795,0,1768848548,15039.08854664,140.49120476999815,50699.94491784 2026-01-19,18:49:10.000,19,11123207,-795,0,1768848549,15039.075074019995,140.65333475999796,50699.95889208001 2026-01-19,18:49:11.000,19,11123190,-795,0,1768848550,15039.00771092,140.78726823000034,50699.99382768 2026-01-19,18:49:12.000,19,11123187,-795,0,1768848551,15038.872984719994,140.9212017000027,50699.88203376 2026-01-19,18:49:13.000,19,11123132,-795,0,1768848552,15038.805621619998,141.09038082000188,50699.85408528 2026-01-19,18:49:14.000,19,11123137,-795,0,1768848553,15038.718049589988,141.23841255000298,50699.84011104001 2026-01-19,18:49:15.000,19,11123189,-795,0,1768848554,15038.650686489993,141.35824775999936,50699.749278480005 2026-01-19,18:49:16.000,19,11123186,-795,0,1768848555,15038.623741249998,141.4639847100043,50699.70735576 2026-01-19,18:49:17.000,19,11123139,-795,0,1768848556,15038.637213869988,141.6261147000041,50699.73530424 2026-01-19,18:49:18.000,19,11123211,-795,0,1768848557,15038.623741249998,141.7459499100005,50699.6863944 2026-01-19,18:49:19.000,19,11123162,-795,0,1768848558,15038.590059699993,141.88693251000223,50699.60953608 2026-01-19,18:49:20.000,19,11123140,-795,0,1768848559,15038.556378150002,142.0208659800046,50699.546652 2026-01-19,18:49:21.000,19,11123213,-795,0,1768848560,15038.549641839993,142.1547994499997,50699.50472928001 2026-01-19,18:49:22.000,19,11123197,-795,0,1768848561,15038.549641839993,142.3169294399995,50699.511716400004 2026-01-19,18:49:23.000,19,11123173,-795,0,1768848562,15038.637213869988,142.42266639000445,50699.42787096 2026-01-19,18:49:24.000,19,11123170,-795,0,1768848563,15038.623741249998,142.60594377000234,50699.49075504 2026-01-19,18:49:25.000,19,11123141,-795,0,1768848564,15038.724785899998,142.8244668000043,50699.42787096 2026-01-19,18:49:26.000,19,11123175,-795,0,1768848565,15038.758467449989,142.97954766000476,50699.364986880006 2026-01-19,18:49:27.000,19,11123115,-795,0,1768848566,15038.846039479999,143.15577591000329,50699.33703840001 2026-01-19,18:49:28.000,19,11123140,-795,0,1768848567,15038.89992995999,143.33905329000117,50699.28114144 2026-01-19,18:49:29.000,19,11123131,-795,0,1768848568,15039.00771092,143.50823241000035,50699.28114144 2026-01-19,18:49:30.000,19,11123139,-795,0,1768848569,15039.014447229994,143.6633132700008,50699.19030888001 2026-01-19,18:49:31.000,19,11123139,-795,0,1768848570,15039.054865089995,143.8254432600006,50699.148386160006 2026-01-19,18:49:32.000,19,11123157,-795,0,1768848571,15039.095282949995,143.92413107999892,50699.06454072 2026-01-19,18:49:33.000,19,11123167,-795,0,1768848572,15039.095282949995,144.02986803000385,50699.00165664001 2026-01-19,18:49:34.000,19,11123126,-795,0,1768848573,15039.135700809995,144.12855585000216,50698.96672104 2026-01-19,18:49:35.000,19,11123125,-795,0,1768848574,15039.14917343,144.21314541000174,50698.96672104 2026-01-19,18:49:36.000,19,11123130,-795,0,1768848575,15039.24348176999,144.31183323000005,50698.92479832 2026-01-19,18:49:37.000,19,11123089,-795,0,1768848576,15039.28389962999,144.4316684400037,50698.92479832 2026-01-19,18:49:38.000,19,11123199,-795,0,1768848577,15039.277163319995,144.47396321999986,50698.9178112 2026-01-19,18:49:39.000,19,11123152,-795,0,1768848578,15039.27042701,144.5797001700048,50698.78505592001 2026-01-19,18:49:40.000,19,11123148,-795,0,1768848579,15039.297372249996,144.68543712000246,50698.80601728001 2026-01-19,18:49:41.000,19,11123150,-795,0,1768848580,15039.317581179996,144.78412494000077,50698.813004400006 2026-01-19,18:49:42.000,19,11123144,-795,0,1768848581,15039.317581179996,144.91805841000314,50698.73614608001 2026-01-19,18:49:43.000,19,11123170,-795,0,1768848582,15039.30410855999,145.06609014000423,50698.72915896 2026-01-19,18:49:44.000,19,11123130,-795,0,1768848583,15039.23000915,145.14363057000446,50698.7081976 2026-01-19,18:49:45.000,19,11123148,-795,0,1768848584,15039.20306390999,145.2705149100002,50698.72217184 2026-01-19,18:49:46.000,19,11123150,-795,0,1768848585,15039.115491879995,145.34805534000043,50698.7081976 2026-01-19,18:49:47.000,19,11123216,-795,0,1768848586,15039.054865089995,145.46789055000409,50698.71518472001 2026-01-19,18:49:48.000,19,11123145,-795,0,1768848587,15039.02118353999,145.55248011000367,50698.73614608001 2026-01-19,18:49:49.000,19,11123135,-795,0,1768848588,15038.994238299994,145.6159222799979,50698.70121048 2026-01-19,18:49:50.000,19,11123160,-675,0,1768848589,15038.98076567999,145.74985575000028,50698.65928776 2026-01-19,18:49:51.000,19,11123125,-795,0,1768848590,15038.974029369994,145.763954009999,50698.65928776 2026-01-19,18:49:52.000,19,11123188,-795,0,1768848591,15038.98076567999,145.84854356999858,50698.72915896 2026-01-19,18:49:53.000,19,11123150,-795,0,1768848592,15038.974029369994,145.9260839999988,50698.72915896 2026-01-19,18:49:54.000,19,11123122,-795,0,1768848593,15038.947084129999,146.03182095000375,50698.65928776 2026-01-19,18:49:55.000,19,11123187,-795,0,1768848594,15038.98750199,146.11641051000333,50698.65230064 2026-01-19,18:49:56.000,19,11123168,-795,0,1768848595,15038.98750199,146.16575441999885,50698.77108168 2026-01-19,18:49:57.000,19,11123138,-795,0,1768848596,15038.967293059999,146.25034397999843,50698.743133200005 2026-01-19,18:49:58.000,19,11123146,-795,0,1768848597,15038.872984719994,146.33493353999802,50698.68024912 2026-01-19,18:49:59.000,19,11123145,-795,0,1768848598,15038.825830549998,146.41952310000488,50698.7081976 2026-01-19,18:50:00.000,19,11123145,-795,0,1768848599,15038.758467449989,146.47591613999975,50698.63832640001 2026-01-19,18:50:01.000,19,11123171,-795,0,1768848600,15038.711313279993,146.54640744000062,50698.66627488001 2026-01-19,18:50:02.000,19,11123143,-795,0,1768848601,15038.670895419993,146.58870222000405,50698.68723624001 2026-01-19,18:50:03.000,19,11123153,-795,0,1768848602,15038.623741249998,146.66624265000428,50698.68723624001 2026-01-19,18:50:04.000,19,11123162,-795,0,1768848603,15038.549641839993,146.7437830800045,50698.65230064 2026-01-19,18:50:05.000,19,11123146,-795,0,1768848604,15038.468806119992,146.8142743799981,50698.66627488001 2026-01-19,18:50:06.000,19,11123154,-795,0,1768848605,15038.387970399992,146.83542177000345,50698.61736504001 2026-01-19,18:50:07.000,19,11123159,-795,0,1768848606,15038.313870990001,146.91296220000368,50698.575442320005 2026-01-19,18:50:08.000,19,11123161,-795,0,1768848607,15038.246507889991,146.96935523999855,50698.68723624001 2026-01-19,18:50:09.000,19,11123168,-795,0,1768848608,15038.226298959991,147.01165002000198,50698.73614608001 2026-01-19,18:50:10.000,19,11123144,-795,0,1768848609,15038.179144789996,147.0750921900035,50698.72217184 2026-01-19,18:50:11.000,19,11123116,-795,0,1768848610,15038.12525430999,147.04689566999878,50698.76409456001 2026-01-19,18:50:12.000,19,11123155,-795,0,1768848611,15038.12525430999,147.04689566999878,50698.77108168 2026-01-19,18:50:13.000,19,11123144,-795,0,1768848612,15038.12525430999,147.03984653999942,50698.68024912 2026-01-19,18:50:14.000,19,11123120,-755,0,1768848613,15038.145463239991,146.9905026300039,50698.80601728001 2026-01-19,18:50:15.000,19,11123123,-795,0,1768848614,15038.233035270001,146.92001133000304,50698.76409456001 2026-01-19,18:50:16.000,19,11123164,-795,0,1768848615,15038.286925749991,146.92001133000304,50698.76409456001 2026-01-19,18:50:17.000,19,11123170,-795,0,1768848616,15038.394706710002,146.8777165499996,50698.813004400006 2026-01-19,18:50:18.000,19,11123149,-795,0,1768848617,15038.421651949997,146.82132351000473,50698.73614608001 2026-01-19,18:50:19.000,19,11123208,-795,0,1768848618,15038.468806119992,146.7155865599998,50698.694223360006 2026-01-19,18:50:20.000,19,11123163,-795,0,1768848619,15038.556378150002,146.68739004000236,50698.673262000004 2026-01-19,18:50:21.000,19,11123164,-795,0,1768848620,15038.670895419993,146.64509525999893,50698.71518472001 2026-01-19,18:50:22.000,19,11123147,-795,0,1768848621,15038.711313279993,146.60280048000277,50698.694223360006 2026-01-19,18:50:23.000,19,11123126,-795,0,1768848622,15038.765203759998,146.55345656999998,50698.61736504001 2026-01-19,18:50:24.000,19,11123160,-795,0,1768848623,15038.839303169989,146.49706352999783,50698.624352160004 2026-01-19,18:50:25.000,19,11123191,-795,0,1768848624,15038.852775789994,146.3842774500008,50698.65928776 2026-01-19,18:50:26.000,19,11123141,-795,0,1768848625,15038.947084129999,146.29263876000186,50698.63832640001 2026-01-19,18:50:27.000,19,11123210,-795,0,1768848626,15038.953820439994,146.17985268000484,50698.54050672 2026-01-19,18:50:28.000,19,11123198,-795,0,1768848627,15039.034656159994,146.10231225000462,50698.55448096 2026-01-19,18:50:29.000,19,11123143,-795,0,1768848628,15039.06160139999,146.0247718200044,50698.526532480006 2026-01-19,18:50:30.000,19,11123163,-795,0,1768848629,15039.06833771,145.9754279100016,50698.49858400001 2026-01-19,18:50:31.000,19,11123161,-795,0,1768848630,15039.12222818999,145.9119857400001,50698.49159688 2026-01-19,18:50:32.000,19,11123128,-795,0,1768848631,15039.20980022,145.8767400900033,50698.37980296001 2026-01-19,18:50:33.000,19,11123148,-795,0,1768848632,15039.30410855999,145.8132979200018,50698.37281584 2026-01-19,18:50:34.000,19,11123165,-755,0,1768848633,15039.438834759996,145.69346270999813,50698.36582872 2026-01-19,18:50:35.000,19,11123155,-795,0,1768848634,15039.533143100001,145.60182401999919,50698.37980296001 2026-01-19,18:50:36.000,19,11123176,-795,0,1768848635,15039.674605610002,145.47493968000344,50698.358841600006 2026-01-19,18:50:37.000,19,11123200,-795,0,1768848636,15039.789122879993,145.29871143000491,50698.35185448001 2026-01-19,18:50:38.000,19,11123159,-795,0,1768848637,15039.964266939998,145.0872375300023,50698.27499616 2026-01-19,18:50:39.000,19,11123148,-795,0,1768848638,15040.085520519999,144.9251075400025,50698.2540348 2026-01-19,18:50:40.000,19,11123165,-795,0,1768848639,15040.274137199995,144.7418301600046,50698.2540348 2026-01-19,18:50:41.000,19,11123185,-795,0,1768848640,15040.435808639995,144.55855277999945,50698.24704768 2026-01-19,18:50:42.000,19,11123161,-795,0,1768848641,15040.597480079996,144.37527540000156,50698.16320224001 2026-01-19,18:50:43.000,19,11123167,-795,0,1768848642,15040.765887829992,144.20609628000238,50698.149228 2026-01-19,18:50:44.000,19,11123159,-795,0,1768848643,15040.914086650002,144.08626106999873,50698.149228 2026-01-19,18:50:45.000,19,11123149,-795,0,1768848644,15040.994922370002,144.01576976999786,50698.13525376001 2026-01-19,18:50:46.000,19,11123165,-795,0,1768848645,15041.062285469998,143.90298369000084,50698.03743408 2026-01-19,18:50:47.000,19,11123127,-795,0,1768848646,15041.156593809988,143.86773804000404,50698.05839544 2026-01-19,18:50:48.000,19,11123130,-795,0,1768848647,15041.244165839998,143.79019761000382,50698.01647272001 2026-01-19,18:50:49.000,19,11123182,-795,0,1768848648,15041.284583699999,143.74790283000038,50697.98852424 2026-01-19,18:50:50.000,19,11123130,-795,0,1768848649,15041.37889203999,143.67741152999952,50697.98153712 2026-01-19,18:50:51.000,19,11123151,-795,0,1768848650,15041.412573589994,143.57167458000185,50697.9396144 2026-01-19,18:50:52.000,19,11123192,-795,0,1768848651,15041.43951882999,143.501183280001,50698.03044696 2026-01-19,18:50:53.000,19,11123163,-795,0,1768848652,15041.54056347999,143.40249546000268,50698.04442120001 2026-01-19,18:50:54.000,19,11123141,-795,0,1768848653,15041.634871819995,143.30380764000438,50698.01647272001 2026-01-19,18:50:55.000,19,11123187,-795,0,1768848654,15041.756125399996,143.27561111999967,50697.974550000006 2026-01-19,18:50:56.000,19,11123182,-795,0,1768848655,15041.938005769996,143.2333163400035,50697.94660152001 2026-01-19,18:50:57.000,19,11123154,-795,0,1768848656,15042.099677209997,143.18397243000072,50697.89070456 2026-01-19,18:50:58.000,19,11123184,-795,0,1768848657,15042.295030199988,143.169874170002,50697.92564016001 2026-01-19,18:50:59.000,19,11123156,-795,0,1768848658,15042.463437949998,143.11348112999985,50697.87673032001 2026-01-19,18:51:00.000,19,11123139,-635,0,1768848659,15042.59816414999,143.1064320000005,50697.88371744 2026-01-19,18:51:01.000,19,11123160,-795,0,1768848660,15042.68573618,143.12757938999857,50697.8697432 2026-01-19,18:51:02.000,19,11123173,-795,0,1768848661,15042.70594511,143.16282504000264,50697.82083336 2026-01-19,18:51:03.000,19,11123161,-795,0,1768848662,15042.72615404,143.17692330000136,50697.84179472 2026-01-19,18:51:04.000,19,11123145,-795,0,1768848663,15042.793517139995,143.24741460000223,50697.84179472 2026-01-19,18:51:05.000,19,11123194,-795,0,1768848664,15042.793517139995,143.30380764000438,50697.834807600004 2026-01-19,18:51:06.000,19,11123145,-795,0,1768848665,15042.80698976,143.3813480700046,50697.82782048001 2026-01-19,18:51:07.000,19,11123133,-795,0,1768848666,15042.854143929995,143.39544633000332,50697.834807600004 2026-01-19,18:51:08.000,19,11123160,-795,0,1768848667,15042.90803441,143.4518393699982,50697.86275608 2026-01-19,18:51:09.000,19,11123173,-795,0,1768848668,15042.98887013,143.49413415000163,50697.79987200001 2026-01-19,18:51:10.000,19,11123183,-635,0,1768848669,15043.002342749991,143.5152815399997,50697.79288488 2026-01-19,18:51:11.000,19,11123135,-795,0,1768848670,15043.062969539991,143.52233066999906,50697.81384624 2026-01-19,18:51:12.000,19,11123196,-795,0,1768848671,15043.089914780001,143.58577284000057,50697.82083336 2026-01-19,18:51:13.000,19,11123181,-795,0,1768848672,15043.137068949996,143.59282196999993,50697.79987200001 2026-01-19,18:51:14.000,19,11123199,-795,0,1768848673,15043.184223119992,143.60692022999865,50697.77891064001 2026-01-19,18:51:15.000,19,11123170,-795,0,1768848674,15043.211168360001,143.64216588000272,50697.79987200001 2026-01-19,18:51:16.000,19,11123168,-795,0,1768848675,15043.318949319997,143.70560805000423,50697.73000080001 2026-01-19,18:51:17.000,19,11123182,-795,0,1768848676,15043.366103489992,143.71970631000295,50697.736987920005 2026-01-19,18:51:18.000,19,11123146,-795,0,1768848677,15043.419993969997,143.7267554400023,50697.736987920005 2026-01-19,18:51:19.000,19,11123177,-795,0,1768848678,15043.446939209993,143.7620010899991,50697.73000080001 2026-01-19,18:51:20.000,19,11123129,-795,0,1768848679,15043.487357069993,143.80429587000253,50697.785897760004 2026-01-19,18:51:21.000,19,11123169,-795,0,1768848680,15043.480620759998,143.88183630000276,50697.82782048001 2026-01-19,18:51:22.000,19,11123196,-795,0,1768848681,15043.467148139993,143.96642586000235,50697.806859120006 2026-01-19,18:51:23.000,19,11123179,-795,0,1768848682,15043.453675520002,144.06511368000065,50697.89769168001 2026-01-19,18:51:24.000,19,11123135,-795,0,1768848683,15043.487357069993,144.14265411000088,50697.86275608 2026-01-19,18:51:25.000,19,11123165,-795,0,1768848684,15043.521038619998,144.21314541000174,50697.855768960006 2026-01-19,18:51:26.000,19,11123180,-795,0,1768848685,15043.568192789993,144.24839105999854,50697.89769168001 2026-01-19,18:51:27.000,19,11123171,-795,0,1768848686,15043.588401719993,144.2695384500039,50697.93262728 2026-01-19,18:51:28.000,19,11123147,-795,0,1768848687,15043.635555889989,144.31183323000005,50697.91865304 2026-01-19,18:51:29.000,19,11123143,-795,0,1768848688,15043.669237439994,144.3047841000007,50697.953588640004 2026-01-19,18:51:30.000,19,11123138,-795,0,1768848689,15043.662501129998,144.3188823599994,50698.072369680005 2026-01-19,18:51:31.000,19,11123155,-795,0,1768848690,15043.702918989999,144.2554401899979,50698.05839544 2026-01-19,18:51:32.000,19,11123140,-795,0,1768848691,15043.702918989999,144.20609628000238,50698.0793568 2026-01-19,18:51:33.000,19,11123176,-795,0,1768848692,15043.689446369994,144.10740846000408,50698.121279520004 2026-01-19,18:51:34.000,19,11123162,-795,0,1768848693,15043.669237439994,144.07921193999937,50698.17717648 2026-01-19,18:51:35.000,19,11123157,-795,0,1768848694,15043.615346959989,144.00167150999914,50698.20512496 2026-01-19,18:51:36.000,19,11123147,-795,0,1768848695,15043.628819579993,143.85363977999805,50698.149228 2026-01-19,18:51:37.000,19,11123161,-795,0,1768848696,15043.581665409998,143.74085370000103,50698.19813784 2026-01-19,18:51:38.000,19,11123156,-795,0,1768848697,15043.574929099988,143.628067620004,50698.23307344001 2026-01-19,18:51:39.000,19,11123172,-795,0,1768848698,15043.541247549998,143.4800358900029,50698.2540348 2026-01-19,18:51:40.000,19,11123161,-755,0,1768848699,15043.581665409998,143.31085677000374,50698.323906 2026-01-19,18:51:41.000,19,11123163,-795,0,1768848700,15043.574929099988,143.1205302599992,50698.38679008 2026-01-19,18:51:42.000,19,11123201,-795,0,1768848701,15043.500829689998,142.9865967900041,50698.456661280004 2026-01-19,18:51:43.000,19,11123168,-795,0,1768848702,15043.527774929993,142.8244668000043,50698.5335196 2026-01-19,18:51:44.000,19,11123189,-795,0,1768848703,15043.500829689998,142.65528767999785,50698.56146808 2026-01-19,18:51:45.000,19,11123142,-795,0,1768848704,15043.473884450003,142.55659985999955,50698.59640368001 2026-01-19,18:51:46.000,19,11123147,-795,0,1768848705,15043.393048730002,142.42266639000445,50698.59640368001 2026-01-19,18:51:47.000,19,11123144,-795,0,1768848706,15043.298740389997,142.33102769999823,50698.6033908 2026-01-19,18:51:48.000,19,11123201,-795,0,1768848707,15043.190959430001,142.2041433600025,50698.63832640001 2026-01-19,18:51:49.000,19,11123196,-795,0,1768848708,15043.056233229996,142.0561116300014,50698.68024912 2026-01-19,18:51:50.000,19,11123166,-795,0,1768848709,15042.94845227,141.91512902999966,50698.71518472001 2026-01-19,18:51:51.000,19,11123126,-795,0,1768848710,15042.80698976,141.78824469000392,50698.68024912 2026-01-19,18:51:52.000,19,11123115,-795,0,1768848711,15042.732890349995,141.64021296000283,50698.673262000004 2026-01-19,18:51:53.000,19,11123130,-795,0,1768848712,15042.631845699994,141.47808297000302,50698.75012032 2026-01-19,18:51:54.000,19,11123174,-795,0,1768848713,15042.517328429989,141.24546168000234,50698.76409456001 2026-01-19,18:51:55.000,19,11123146,-795,0,1768848714,15042.490383189994,141.03398777999973,50698.75012032 2026-01-19,18:51:56.000,19,11123175,-795,0,1768848715,15042.483646879999,140.76612084000226,50698.792043040005 2026-01-19,18:51:57.000,19,11123164,-795,0,1768848716,15042.497119499989,140.53349955000158,50698.861914240006 2026-01-19,18:51:58.000,19,11123172,-795,0,1768848717,15042.524064739999,140.2374360899994,50698.87588848 2026-01-19,18:51:59.000,19,11123145,-795,0,1768848718,15042.591427839994,139.98366741000063,50698.94575968 2026-01-19,18:52:00.000,19,11123172,-795,0,1768848719,15042.68573618,139.71580047000316,50698.93877256 2026-01-19,18:52:01.000,19,11123190,-795,0,1768848720,15042.78004451999,139.4620317900044,50698.959733920005 2026-01-19,18:52:02.000,19,11123187,-795,0,1768848721,15042.88782548,139.2505578900018,50698.94575968 2026-01-19,18:52:03.000,19,11123154,-795,0,1768848722,15042.90803441,139.0672805100039,50698.89684984 2026-01-19,18:52:04.000,19,11123190,-795,0,1768848723,15042.975397509996,138.8910522599981,50698.83396576001 2026-01-19,18:52:05.000,19,11123172,-795,0,1768848724,15042.975397509996,138.77121705000172,50698.89684984 2026-01-19,18:52:06.000,19,11123138,-795,0,1768848725,15042.94171595999,138.67957836000278,50698.88287560001 2026-01-19,18:52:07.000,19,11123183,-795,0,1768848726,15042.914770719995,138.58793967000383,50698.861914240006 2026-01-19,18:52:08.000,19,11123199,-795,0,1768848727,15042.86088023999,138.4822027199989,50698.86890136 2026-01-19,18:52:09.000,19,11123123,-475,0,1768848728,15042.813726069995,138.41876055000466,50698.83396576001 2026-01-19,18:52:10.000,19,11123196,-795,0,1768848729,15042.73962665999,138.35531838000315,50698.861914240006 2026-01-19,18:52:11.000,19,11123176,-795,0,1768848730,15042.68573618,138.27072882000357,50698.813004400006 2026-01-19,18:52:12.000,19,11123167,-795,0,1768848731,15042.59816414999,138.18613926000398,50698.861914240006 2026-01-19,18:52:13.000,19,11123198,-795,0,1768848732,15042.503855809999,138.10859883000376,50698.90383696001 2026-01-19,18:52:14.000,19,11123171,-795,0,1768848733,15042.429756399993,138.02400927000417,50698.88986272 2026-01-19,18:52:15.000,19,11123204,-795,0,1768848734,15042.436492709989,137.88302667000244,50698.861914240006 2026-01-19,18:52:16.000,19,11123173,-795,0,1768848735,15042.483646879999,137.7067984200039,50698.89684984 2026-01-19,18:52:17.000,19,11123161,-795,0,1768848736,15042.537537359989,137.56581582000217,50698.90383696001 2026-01-19,18:52:18.000,19,11123169,-795,0,1768848737,15042.61837307999,137.41778409000108,50698.93877256 2026-01-19,18:52:19.000,19,11123165,-795,0,1768848738,15042.692472489995,137.24155584000255,50698.910824080005 2026-01-19,18:52:20.000,19,11123159,-795,0,1768848739,15042.78678083,137.0371310699993,50698.87588848 2026-01-19,18:52:21.000,19,11123175,-795,0,1768848740,15042.86761655,136.8750010799995,50698.85492712001 2026-01-19,18:52:22.000,19,11123145,-795,0,1768848741,15042.955188579996,136.69877283000096,50698.87588848 2026-01-19,18:52:23.000,19,11123185,-795,0,1768848742,15043.042760609991,136.57893762000458,50698.79903016 2026-01-19,18:52:24.000,19,11123122,-795,0,1768848743,15043.177486809996,136.42385676000413,50698.84794 2026-01-19,18:52:25.000,19,11123194,-795,0,1768848744,15043.318949319997,136.25467763999768,50698.861914240006 2026-01-19,18:52:26.000,19,11123195,-795,0,1768848745,15043.393048730002,136.1348424300013,50698.85492712001 2026-01-19,18:52:27.000,19,11123170,-795,0,1768848746,15043.426730279993,136.05730200000107,50698.959733920005 2026-01-19,18:52:28.000,19,11123170,-795,0,1768848747,15043.467148139993,135.9515650500034,50698.97370816001 2026-01-19,18:52:29.000,19,11123179,-795,0,1768848748,15043.500829689998,135.80353332000232,50698.959733920005 2026-01-19,18:52:30.000,19,11123179,-795,0,1768848749,15043.568192789993,135.68369810999866,50698.959733920005 2026-01-19,18:52:31.000,19,11123144,-795,0,1768848750,15043.622083269998,135.577961160001,50698.94575968 2026-01-19,18:52:32.000,19,11123154,-795,0,1768848751,15043.649028509994,135.4299294299999,50698.93877256 2026-01-19,18:52:33.000,19,11123162,-795,0,1768848752,15043.702918989999,135.26075031000073,50698.95274680001 2026-01-19,18:52:34.000,19,11123173,-795,0,1768848753,15043.770282089994,135.06337467000412,50698.95274680001 2026-01-19,18:52:35.000,19,11123185,-795,0,1768848754,15043.88479936,134.89419554999768,50698.93877256 2026-01-19,18:52:36.000,19,11123152,-795,0,1768848755,15044.0464708,134.71796729999915,50698.910824080005 2026-01-19,18:52:37.000,19,11123166,-715,0,1768848756,15044.18119699999,134.53468992000126,50698.86890136 2026-01-19,18:52:38.000,19,11123170,-795,0,1768848757,15044.309186890001,134.3796090600008,50698.90383696001 2026-01-19,18:52:39.000,19,11123184,-795,0,1768848758,15044.484330949992,134.20338081000227,50698.89684984 2026-01-19,18:52:40.000,19,11123197,-795,0,1768848759,15044.646002389993,134.07649646999926,50698.92479832 2026-01-19,18:52:41.000,19,11123201,-795,0,1768848760,15044.773992279988,134.04125082000246,50698.92479832 2026-01-19,18:52:42.000,19,11123172,-795,0,1768848761,15044.942400029999,133.94961213000352,50698.93877256 2026-01-19,18:52:43.000,19,11123170,-795,0,1768848762,15045.050180989994,133.85797344000457,50698.87588848 2026-01-19,18:52:44.000,19,11123199,-795,0,1768848763,15045.211852429995,133.7240399700022,50698.89684984 2026-01-19,18:52:45.000,19,11123143,-795,0,1768848764,15045.36678756,133.6112538899979,50698.88287560001 2026-01-19,18:52:46.000,19,11123179,-795,0,1768848765,15045.501513759991,133.49141868000152,50698.840952880004 2026-01-19,18:52:47.000,19,11123160,-795,0,1768848766,15045.609294720001,133.3927308600032,50698.81999152 2026-01-19,18:52:48.000,19,11123136,-795,0,1768848767,15045.784438779992,133.31519043000299,50698.813004400006 2026-01-19,18:52:49.000,19,11123158,-795,0,1768848768,15045.932637599988,133.19535521999933,50698.80601728001 2026-01-19,18:52:50.000,19,11123159,-795,0,1768848769,15046.087572729994,133.13191304999782,50698.83396576001 2026-01-19,18:52:51.000,19,11123152,-795,0,1768848770,15046.27618940999,133.02617610000016,50698.79903016 2026-01-19,18:52:52.000,19,11123174,-795,0,1768848771,15046.44459716,132.94158654000057,50698.861914240006 2026-01-19,18:52:53.000,19,11123180,-795,0,1768848772,15046.55911442999,132.8076530699982,50698.84794 2026-01-19,18:52:54.000,19,11123126,-795,0,1768848773,15046.660159079991,132.7230635099986,50698.82697864 2026-01-19,18:52:55.000,19,11123169,-795,0,1768848774,15046.788148970001,132.63142481999967,50698.83396576001 2026-01-19,18:52:56.000,19,11123183,-795,0,1768848775,15046.842039449992,132.53273700000136,50698.840952880004 2026-01-19,18:52:57.000,19,11123167,-795,0,1768848776,15046.990238270002,132.4270000500037,50698.88986272 2026-01-19,18:52:58.000,19,11123162,-795,0,1768848777,15047.098019229998,132.2789683200026,50698.910824080005 2026-01-19,18:52:59.000,19,11123187,-795,0,1768848778,15047.178854949998,132.13798572000087,50698.89684984 2026-01-19,18:53:00.000,19,11123192,-795,0,1768848779,15047.300108529998,131.98290486000042,50698.910824080005 2026-01-19,18:53:01.000,19,11123190,-795,0,1768848780,15047.394416869989,131.8207748700006,50698.9178112 2026-01-19,18:53:02.000,19,11123151,-795,0,1768848781,15047.508934139994,131.6586448800008,50698.93877256 2026-01-19,18:53:03.000,19,11123130,-795,0,1768848782,15047.65713295999,131.46126924000419,50698.959733920005 2026-01-19,18:53:04.000,19,11123196,-795,0,1768848783,15047.771650229995,131.28504098999838,50699.00165664001 2026-01-19,18:53:05.000,19,11123141,-795,0,1768848784,15047.892903809996,131.1017636100005,50699.03659224 2026-01-19,18:53:06.000,19,11123144,-795,0,1768848785,15048.007421080001,130.8550440600011,50699.0575536 2026-01-19,18:53:07.000,19,11123121,-795,0,1768848786,15048.169092520002,130.63652102999913,50699.029605120006 2026-01-19,18:53:08.000,19,11123167,-795,0,1768848787,15048.317291339998,130.45324365000124,50699.06454072 2026-01-19,18:53:09.000,19,11123200,-795,0,1768848788,15048.452017539988,130.19947497000248,50699.03659224 2026-01-19,18:53:10.000,19,11123206,-795,0,1768848789,15048.573271119989,130.0020993299986,50699.078514960005 2026-01-19,18:53:11.000,19,11123170,-755,0,1768848790,15048.7618878,129.79767456000263,50699.05056648001 2026-01-19,18:53:12.000,19,11123197,-795,0,1768848791,15048.910086619995,129.6073480499981,50699.04357936 2026-01-19,18:53:13.000,19,11123157,-795,0,1768848792,15049.06502175,129.43111979999958,50699.029605120006 2026-01-19,18:53:14.000,19,11123191,-795,0,1768848793,15049.253638429996,129.23374416000297,50699.00165664001 2026-01-19,18:53:15.000,19,11123164,-795,0,1768848794,15049.381628319992,129.015221130001,50698.9876824 2026-01-19,18:53:16.000,19,11123149,-795,0,1768848795,15049.516354519998,128.8178454900044,50699.00165664001 2026-01-19,18:53:17.000,19,11123164,-795,0,1768848796,15049.624135479993,128.6416172399986,50699.02261800001 2026-01-19,18:53:18.000,19,11123180,-795,0,1768848797,15049.758861679999,128.41604508000455,50699.02261800001 2026-01-19,18:53:19.000,19,11123152,-795,0,1768848798,15049.91379680999,128.21866944000067,50698.9876824 2026-01-19,18:53:20.000,19,11123156,-795,0,1768848799,15050.00136884,128.02834293000342,50699.0575536 2026-01-19,18:53:21.000,19,11123219,-795,0,1768848800,15050.17651289999,127.8380164199989,50699.03659224 2026-01-19,18:53:22.000,19,11123174,-795,0,1768848801,15050.317975409991,127.654739040001,50699.029605120006 2026-01-19,18:53:23.000,19,11123159,-795,0,1768848802,15050.459437919992,127.39392123000289,50699.02261800001 2026-01-19,18:53:24.000,19,11123211,-795,0,1768848803,15050.621109359992,127.18949645999965,50699.06454072 2026-01-19,18:53:25.000,19,11123159,-795,0,1768848804,15050.782780799993,126.97097342999768,50699.08550208 2026-01-19,18:53:26.000,19,11123194,-795,0,1768848805,15050.937715929998,126.70310649000021,50699.08550208 2026-01-19,18:53:27.000,19,11123181,-795,0,1768848806,15051.099387369999,126.44933781000145,50699.03659224 2026-01-19,18:53:28.000,19,11123150,-715,0,1768848807,15051.267795119995,126.18147087000398,50699.09947632001 2026-01-19,18:53:29.000,19,11123165,-795,0,1768848808,15051.42273025,125.92065305999859,50699.14139904001 2026-01-19,18:53:30.000,19,11123185,-795,0,1768848809,15051.517038589991,125.65278612000111,50699.1623604 2026-01-19,18:53:31.000,19,11123221,-795,0,1768848810,15051.685446340001,125.36377178999828,50699.176334640004 2026-01-19,18:53:32.000,19,11123170,-795,0,1768848811,15051.907744570002,125.05361007000465,50699.2322316 2026-01-19,18:53:33.000,19,11123158,-795,0,1768848812,15052.096361249998,124.73639922000439,50699.18332176 2026-01-19,18:53:34.000,19,11123151,-795,0,1768848813,15052.325395789994,124.45443402000092,50699.22524448 2026-01-19,18:53:35.000,19,11123177,-795,0,1768848814,15052.51401246999,124.18656708000344,50699.22524448 2026-01-19,18:53:36.000,19,11123212,-795,0,1768848815,15052.69589283999,123.92574926999805,50699.2322316 2026-01-19,18:53:37.000,19,11123130,-795,0,1768848816,15052.871036899996,123.65788233000058,50699.22524448 2026-01-19,18:53:38.000,19,11123177,-795,0,1768848817,15053.086598820002,123.36886799999775,50699.16934752001 2026-01-19,18:53:39.000,19,11123181,-795,0,1768848818,15053.315633359998,123.0798536700022,50699.18332176 2026-01-19,18:53:40.000,19,11123139,-795,0,1768848819,15053.49077741999,122.8331341200028,50699.13441192 2026-01-19,18:53:41.000,19,11123199,-795,0,1768848820,15053.69960303,122.55116891999933,50699.19030888001 2026-01-19,18:53:42.000,19,11123192,-795,0,1768848821,15053.86127447,122.25510546000442,50699.21825736001 2026-01-19,18:53:43.000,19,11123127,-795,0,1768848822,15054.049891149996,121.96609113000159,50699.22524448 2026-01-19,18:53:44.000,19,11123175,-755,0,1768848823,15054.251980449997,121.70527332000347,50699.176334640004 2026-01-19,18:53:45.000,19,11123144,-795,0,1768848824,15054.454069749998,121.40216073000192,50699.20428312 2026-01-19,18:53:46.000,19,11123193,-795,0,1768848825,15054.68984059999,121.1765885700006,50699.1623604 2026-01-19,18:53:47.000,19,11123160,-795,0,1768848826,15054.91887514,120.90872163000313,50699.197296000006 2026-01-19,18:53:48.000,19,11123157,-795,0,1768848827,15055.154645989991,120.60560904000158,50699.148386160006 2026-01-19,18:53:49.000,19,11123093,-795,0,1768848828,15055.336526359992,120.23905427999853,50699.127424800005 2026-01-19,18:53:50.000,19,11123122,-795,0,1768848829,15055.558824589993,119.85840126000403,50699.14139904001 2026-01-19,18:53:51.000,19,11123156,-795,0,1768848830,15055.754177579998,119.4706991100029,50699.09947632001 2026-01-19,18:53:52.000,19,11123135,-795,0,1768848831,15055.983212119994,119.02660391999962,50699.14139904001 2026-01-19,18:53:53.000,19,11123167,-795,0,1768848832,15056.21898297,118.5190665600021,50699.176334640004 2026-01-19,18:53:54.000,19,11123123,-795,0,1768848833,15056.454753819991,118.01152920000459,50699.21127024 2026-01-19,18:53:55.000,19,11123170,-795,0,1768848834,15056.751151459997,117.48284445000172,50699.20428312 2026-01-19,18:53:56.000,19,11123195,-795,0,1768848835,15057.101439579994,116.92596318000142,50699.22524448 2026-01-19,18:53:57.000,19,11123187,-795,0,1768848836,15057.47193662999,116.3549836500024,50699.23921872001 2026-01-19,18:53:58.000,19,11123159,-795,0,1768848837,15057.822224750002,115.85449542000424,50699.27415432 2026-01-19,18:53:59.000,19,11123149,-795,0,1768848838,15058.226403349989,115.31171241000266,50699.22524448 2026-01-19,18:54:00.000,19,11123156,-795,0,1768848839,15058.684472429995,114.86761721999937,50699.21825736001 2026-01-19,18:54:01.000,19,11123159,-795,0,1768848840,15059.176223059992,114.43762029000209,50699.21127024 2026-01-19,18:54:02.000,19,11123124,-795,0,1768848841,15059.701655239995,114.0076233600048,50699.20428312 2026-01-19,18:54:03.000,19,11123159,-795,0,1768848842,15060.139515390001,113.61287208000431,50699.21127024 2026-01-19,18:54:04.000,19,11123153,-635,0,1768848843,15060.597584469993,113.20402253999782,50699.13441192 2026-01-19,18:54:05.000,19,11123135,-795,0,1768848844,15061.042180929995,112.78812386999925,50699.13441192 2026-01-19,18:54:06.000,19,11123154,-795,0,1768848845,15061.453095839992,112.40747085000476,50699.01563088 2026-01-19,18:54:07.000,19,11123128,-795,0,1768848846,15061.783175029988,111.99157217999891,50699.0924892 2026-01-19,18:54:08.000,19,11123139,-795,0,1768848847,15062.119990529995,111.51223133999883,50699.029605120006 2026-01-19,18:54:09.000,19,11123169,-795,0,1768848848,15062.37597031,111.03993962999812,50699.03659224 2026-01-19,18:54:10.000,19,11123160,-715,0,1768848849,15062.578059610001,110.53945139999996,50699.02261800001 2026-01-19,18:54:11.000,19,11123166,-795,0,1768848850,15062.820566770002,110.02486491000309,50699.01563088 2026-01-19,18:54:12.000,19,11123152,-795,0,1768848851,15063.015919759993,109.44683625000471,50699.02261800001 2026-01-19,18:54:13.000,19,11123152,-795,0,1768848852,15063.22474536999,108.83356194000226,50699.01563088 2026-01-19,18:54:14.000,19,11123144,-795,0,1768848853,15063.46725252999,108.19914024000173,50699.12043768001 2026-01-19,18:54:15.000,19,11123145,-795,0,1768848854,15063.763650169996,107.5153746299984,50699.12043768001 2026-01-19,18:54:16.000,19,11123174,-795,0,1768848855,15064.086993049998,106.78226510999957,50699.14139904001 2026-01-19,18:54:17.000,19,11123134,-795,0,1768848856,15064.450753789999,106.09145037000417,50699.14139904001 2026-01-19,18:54:18.000,19,11123154,-795,0,1768848857,15064.881877629996,105.33014433000062,50699.148386160006 2026-01-19,18:54:19.000,19,11123164,-795,0,1768848858,15065.373628259993,104.56178915999772,50699.19030888001 2026-01-19,18:54:20.000,19,11123143,-795,0,1768848859,15065.939478299995,103.79343399000209,50699.23921872001 2026-01-19,18:54:21.000,19,11123182,-795,0,1768848860,15066.552482509993,103.1026192499994,50699.21825736001 2026-01-19,18:54:22.000,19,11123170,-795,0,1768848861,15067.21264089,102.43295190000208,50699.246205840005 2026-01-19,18:54:23.000,19,11123139,-795,0,1768848862,15067.893008199993,101.87607063000178,50699.1623604 2026-01-19,18:54:24.000,19,11123159,-795,0,1768848863,15068.49253979,101.36853327000426,50699.21127024 2026-01-19,18:54:25.000,19,11123159,-795,0,1768848864,15069.085335069998,100.98083112000313,50699.148386160006 2026-01-19,18:54:26.000,19,11123137,-795,0,1768848865,15069.57034939,100.67771853000158,50699.12043768001 2026-01-19,18:54:27.000,19,11123184,-795,0,1768848866,15069.940846439997,100.52968680000049,50699.09947632001 2026-01-19,18:54:28.000,19,11123156,-795,0,1768848867,15070.217035149988,100.51558854000177,50699.04357936 2026-01-19,18:54:29.000,19,11123150,-795,0,1768848868,15070.392179209994,100.64247288000479,50698.9876824 2026-01-19,18:54:30.000,19,11123183,-795,0,1768848869,15070.47975123999,100.91738895000162,50698.959733920005 2026-01-19,18:54:31.000,19,11123168,-795,0,1768848870,15070.513432789994,101.33328762000019,50698.97370816001 2026-01-19,18:54:32.000,19,11123173,-795,0,1768848871,15070.385442899998,101.77033368000411,50698.93178544001 2026-01-19,18:54:33.000,19,11123133,-795,0,1768848872,15070.264189319998,102.30606755999906,50698.89684984 2026-01-19,18:54:34.000,19,11123155,-795,0,1768848873,15070.075572640002,102.87704708999809,50699.00165664001 2026-01-19,18:54:35.000,19,11123168,-795,0,1768848874,15069.886955959992,103.44097748999775,50699.01563088 2026-01-19,18:54:36.000,19,11123165,-795,0,1768848875,15069.698339279996,104.08244832000491,50699.05056648001 2026-01-19,18:54:37.000,19,11123151,-795,0,1768848876,15069.516458909995,104.67457524000201,50699.10646344 2026-01-19,18:54:38.000,19,11123158,-795,0,1768848877,15069.314369609994,105.17506347000017,50699.176334640004 2026-01-19,18:54:39.000,19,11123184,-795,0,1768848878,15069.172907099994,105.66850256999896,50699.20428312 2026-01-19,18:54:40.000,19,11123125,-795,0,1768848879,15069.024708279998,106.14079427999968,50699.3021028 2026-01-19,18:54:41.000,19,11123188,-795,0,1768848880,15068.937136250002,106.59898773000168,50699.35101264 2026-01-19,18:54:42.000,19,11123150,-755,0,1768848881,15068.863036839997,107.04308291999769,50699.49075504 2026-01-19,18:54:43.000,19,11123154,-795,0,1768848882,15068.802410049997,107.49422724000033,50699.53966488 2026-01-19,18:54:44.000,19,11123157,-795,0,1768848883,15068.755255880002,107.94537156000297,50699.57460048001 2026-01-19,18:54:45.000,19,11123137,-795,0,1768848884,15068.761992189997,108.34012284000346,50699.65844592 2026-01-19,18:54:46.000,19,11123156,-795,0,1768848885,15068.761992189997,108.81241455000418,50699.74229136001 2026-01-19,18:54:47.000,19,11123146,-795,0,1768848886,15068.735046950002,109.29175539000425,50699.84011104001 2026-01-19,18:54:48.000,19,11123146,-795,0,1768848887,15068.755255880002,109.70765406000282,50699.90299512 2026-01-19,18:54:49.000,19,11123194,-795,0,1768848888,15068.829355289992,110.19404403000226,50699.896008 2026-01-19,18:54:50.000,19,11123176,-795,0,1768848889,15068.849564219992,110.71567964999849,50699.95889208001 2026-01-19,18:54:51.000,19,11123133,-795,0,1768848890,15068.883245769997,111.27961004999815,50699.98684056001 2026-01-19,18:54:52.000,19,11123151,-795,0,1768848891,15068.869773149992,111.82239305999974,50699.98684056001 2026-01-19,18:54:53.000,19,11123129,-795,0,1768848892,15068.856300530002,112.40042171999812,50700.02177616 2026-01-19,18:54:54.000,19,11123138,-795,0,1768848893,15068.883245769997,112.98549951000314,50700.02876328001 2026-01-19,18:54:55.000,19,11123144,-795,0,1768848894,15068.883245769997,113.57762643000024,50700.09863448 2026-01-19,18:54:56.000,19,11123154,-795,0,1768848895,15068.916927320002,114.15565508999862,50700.14754432001 2026-01-19,18:54:57.000,19,11123161,-795,0,1768848896,15068.910191009993,114.71253635999892,50700.182479920004 2026-01-19,18:54:58.000,19,11123146,-715,0,1768848897,15068.943872559998,115.1566315500022,50700.252351120005 2026-01-19,18:54:59.000,19,11123156,-795,0,1768848898,15068.883245769997,115.63597239000228,50700.24536400001 2026-01-19,18:55:00.000,19,11123143,-795,0,1768848899,15068.788937429992,116.07301844999893,50700.33619656 2026-01-19,18:55:01.000,19,11123130,-795,0,1768848900,15068.654211230001,116.4184258200039,50700.41305488001 2026-01-19,18:55:02.000,19,11123146,-795,0,1768848901,15068.45212193,116.70744014999946,50700.44100336001 2026-01-19,18:55:03.000,19,11123158,-795,0,1768848902,15068.276977869995,117.00350361000164,50700.54581016 2026-01-19,18:55:04.000,19,11123178,-795,0,1768848903,15068.020998089989,117.23612490000232,50700.60170712 2026-01-19,18:55:05.000,19,11123146,-795,0,1768848904,15067.738073070002,117.44759879999765,50700.74843664001 2026-01-19,18:55:06.000,19,11123156,-795,0,1768848905,15067.461884359996,117.66612182999961,50700.853243440004 2026-01-19,18:55:07.000,19,11123113,-795,0,1768848906,15067.11159624,117.91989050999837,50701.020934320004 2026-01-19,18:55:08.000,19,11123152,-795,0,1768848907,15066.673736089993,118.1736591900044,50701.03490856001 2026-01-19,18:55:09.000,19,11123156,-755,0,1768848908,15066.222403319996,118.44857526000123,50701.14670248 2026-01-19,18:55:10.000,19,11123149,-795,0,1768848909,15065.66328958999,118.82922828000301,50701.27945776001 2026-01-19,18:55:11.000,19,11123155,-795,0,1768848910,15065.097439550002,119.27332346999901,50701.3633032 2026-01-19,18:55:12.000,19,11123132,-795,0,1768848911,15064.51138058,119.75971343999845,50701.5030456 2026-01-19,18:55:13.000,19,11123180,-795,0,1768848912,15063.979212090002,120.34479123000347,50701.56592968001 2026-01-19,18:55:14.000,19,11123124,-795,0,1768848913,15063.41336205,120.8664268499997,50701.691697840004 2026-01-19,18:55:15.000,19,11123187,-795,0,1768848914,15062.800357840002,121.51494680999895,50701.817466 2026-01-19,18:55:16.000,19,11123167,-795,0,1768848915,15062.261453039995,122.12117199000204,50701.8873372 2026-01-19,18:55:17.000,19,11123163,-795,0,1768848916,15061.715811929993,122.74149543000385,50702.027079600004 2026-01-19,18:55:18.000,19,11123155,-795,0,1768848917,15061.163434509996,123.31952409000223,50702.10393792 2026-01-19,18:55:19.000,19,11123173,-795,0,1768848918,15060.624529709989,123.85525797000446,50702.25765456001 2026-01-19,18:55:20.000,19,11123182,-795,0,1768848919,15060.099097530001,124.3416479400039,50702.29957728 2026-01-19,18:55:21.000,19,11123148,-795,0,1768848920,15059.56692903999,124.82803791000333,50702.40438408001 2026-01-19,18:55:22.000,19,11123172,-795,0,1768848921,15058.980870070001,125.25803484000062,50702.57207496001 2026-01-19,18:55:23.000,19,11123182,-795,0,1768848922,15058.361129549994,125.68098263999855,50702.66989464001 2026-01-19,18:55:24.000,19,11123195,-795,0,1768848923,15057.734652719992,126.02639001000352,50702.69085600001 2026-01-19,18:55:25.000,19,11123202,-795,0,1768848924,15057.061021719994,126.3929447699993,50702.830598399996 2026-01-19,18:55:26.000,19,11123137,-795,0,1768848925,15056.522116920001,126.73130300999765,50702.94239232 2026-01-19,18:55:27.000,19,11123182,-795,0,1768848926,15055.882167469994,127.11900515999878,50703.07514760001 2026-01-19,18:55:28.000,19,11123165,-795,0,1768848927,15055.269163259996,127.46441253000376,50703.152005920005 2026-01-19,18:55:29.000,19,11123160,-795,0,1768848928,15054.703313219994,127.78162338000402,50703.24283848001 2026-01-19,18:55:30.000,19,11123183,-795,0,1768848929,15054.137463179992,128.12703075000172,50703.39655512 2026-01-19,18:55:31.000,19,11123125,-795,0,1768848930,15053.65918517,128.43014334000327,50703.46642632 2026-01-19,18:55:32.000,19,11123193,-795,0,1768848931,15053.106807750002,128.7544033200029,50703.52931040001 2026-01-19,18:55:33.000,19,11123125,-795,0,1768848932,15052.64200236,129.05751591000444,50703.61315584 2026-01-19,18:55:34.000,19,11123152,-795,0,1768848933,15052.170460659989,129.34653024,50703.64110432 2026-01-19,18:55:35.000,19,11123199,-795,0,1768848934,15051.719127889992,129.64259370000218,50703.80180808 2026-01-19,18:55:36.000,19,11123128,-795,0,1768848935,15051.247586189995,129.84701846999815,50703.78783384 2026-01-19,18:55:37.000,19,11123154,-795,0,1768848936,15050.728890320002,130.07963975999883,50703.85071792 2026-01-19,18:55:38.000,19,11123178,-795,0,1768848937,15050.26408493,130.24176974999864,50703.84373080001 2026-01-19,18:55:39.000,19,11123134,-795,0,1768848938,15049.799279539999,130.34750670000358,50703.96949896 2026-01-19,18:55:40.000,19,11123166,-795,0,1768848939,15049.347946770002,130.41799800000445,50704.11622848 2026-01-19,18:55:41.000,19,11123161,-795,0,1768848940,15048.84272352,130.50258756000403,50704.14417696 2026-01-19,18:55:42.000,19,11123165,-795,0,1768848941,15048.377918129998,130.5589805999989,50704.228022400006 2026-01-19,18:55:43.000,19,11123211,-795,0,1768848942,15047.892903809996,130.5589805999989,50704.228022400006 2026-01-19,18:55:44.000,19,11123167,-795,0,1768848943,15047.43483472999,130.41799800000445,50704.38872616001 2026-01-19,18:55:45.000,19,11123182,-795,0,1768848944,15046.983501959992,130.25586801000463,50704.43064888 2026-01-19,18:55:46.000,19,11123158,-795,0,1768848945,15046.54564181,129.97390281000116,50704.507507199996 2026-01-19,18:55:47.000,19,11123199,-795,0,1768848946,15046.19535368999,129.6073480499981,50704.62628824 2026-01-19,18:55:48.000,19,11123168,-795,0,1768848947,15045.898956049998,129.2125967700049,50704.76603064 2026-01-19,18:55:49.000,19,11123175,-795,0,1768848948,15045.602558409992,128.69801028000074,50704.80795336 2026-01-19,18:55:50.000,19,11123172,-795,0,1768848949,15045.38699649,128.10588336000365,50704.86385032 2026-01-19,18:55:51.000,19,11123178,-755,0,1768848950,15045.1242804,127.50670730999991,50704.95468288 2026-01-19,18:55:52.000,19,11123212,-795,0,1768848951,15044.895245859989,126.82294170000387,50704.98263136 2026-01-19,18:55:53.000,19,11123143,-795,0,1768848952,15044.679683939998,126.11097957000311,50704.98263136 2026-01-19,18:55:54.000,19,11123184,-795,0,1768848953,15044.551694050002,125.33557527000085,50705.0315412 2026-01-19,18:55:55.000,19,11123178,-795,0,1768848954,15044.437176779997,124.63066226999945,50704.996605600005 2026-01-19,18:55:56.000,19,11123182,-795,0,1768848955,15044.383286299992,123.86230710000382,50704.96167 2026-01-19,18:55:57.000,19,11123149,-795,0,1768848956,15044.221614859991,123.08690280000155,50704.97564424 2026-01-19,18:55:58.000,19,11123133,-795,0,1768848957,15044.08015234999,122.27625285000249,50704.96865712001 2026-01-19,18:55:59.000,19,11123182,-795,0,1768848958,15044.02626187,121.48675029000151,50704.898785920006 2026-01-19,18:56:00.000,19,11123164,-795,0,1768848959,15043.96563508,120.70429685999989,50704.87083744001 2026-01-19,18:56:01.000,19,11123181,-795,0,1768848960,15043.972371389995,119.88659778000147,50704.81494048 2026-01-19,18:56:02.000,19,11123183,-795,0,1768848961,15043.95889876999,119.1111934799992,50704.79397912 2026-01-19,18:56:03.000,19,11123142,-795,0,1768848962,15043.972371389995,118.33578918000421,50704.74506928 2026-01-19,18:56:04.000,19,11123168,-795,0,1768848963,15044.01952555999,117.72956400000112,50704.68917232 2026-01-19,18:56:05.000,19,11123133,-795,0,1768848964,15044.154251759996,117.13038795000466,50704.66821096 2026-01-19,18:56:06.000,19,11123176,-795,0,1768848965,15044.2485601,116.60875233000115,50704.60532688001 2026-01-19,18:56:07.000,19,11123135,-795,0,1768848966,15044.363077369992,116.108264100003,50704.52846856 2026-01-19,18:56:08.000,19,11123214,-795,0,1768848967,15044.491067260002,115.62892326000292,50704.43064888 2026-01-19,18:56:09.000,19,11123189,-795,0,1768848968,15044.598848219997,115.17072981000092,50704.36776480001 2026-01-19,18:56:11.000,19,11123200,-795,0,1768848969,15044.733574419988,114.74073288000363,50704.26994512001 2026-01-19,18:56:12.000,19,11123175,-795,0,1768848970,15044.915454789989,114.30368681999971,50704.21404816 2026-01-19,18:56:13.000,19,11123175,-795,0,1768848971,15045.050180989994,113.8595916300037,50704.039370160004 2026-01-19,18:56:14.000,19,11123169,-795,0,1768848972,15045.211852429995,113.39434905000235,50703.9485376 2026-01-19,18:56:15.000,19,11123155,-795,0,1768848974,15045.353314939995,112.93615560000035,50703.88565352001 2026-01-19,18:56:16.000,19,11123138,-795,0,1768848975,15045.548667930001,112.4991095400037,50703.84373080001 2026-01-19,18:56:17.000,19,11123178,-795,0,1768848976,15045.764229849992,112.06206347999978,50703.71097552 2026-01-19,18:56:18.000,19,11123156,-795,0,1768848977,15046.013473319988,111.75190175999887,50703.655078560005 2026-01-19,18:56:19.000,19,11123188,-795,0,1768848978,15046.29639833999,111.49108395000076,50703.564246 2026-01-19,18:56:20.000,19,11123158,-795,0,1768848979,15046.552378119995,111.39944526000181,50703.41751648 2026-01-19,18:56:21.000,19,11123165,-795,0,1768848980,15046.842039449992,111.44174003999797,50703.29174832001 2026-01-19,18:56:22.000,19,11123169,-795,0,1768848981,15047.064337679993,111.55452612000227,50703.20790288 2026-01-19,18:56:23.000,19,11123171,-795,0,1768848982,15047.306844839994,111.78009828000359,50703.04719912001 2026-01-19,18:56:24.000,19,11123184,-795,0,1768848983,15047.421362109999,112.06206347999978,50702.92143096 2026-01-19,18:56:25.000,19,11123160,-795,0,1768848984,15047.468516279994,112.35107781000261,50702.85155976 2026-01-19,18:56:26.000,19,11123211,-795,0,1768848985,15047.50219783,112.62599387999944,50702.70483024 2026-01-19,18:56:27.000,19,11123139,-795,0,1768848986,15047.448307349994,112.8445169100014,50702.63495904 2026-01-19,18:56:28.000,19,11123169,-795,0,1768848987,15047.448307349994,113.055990810004,50702.600023440005 2026-01-19,18:56:29.000,19,11123180,-795,0,1768848988,15047.41462579999,113.2392681900019,50702.54412648001 2026-01-19,18:56:30.000,19,11123164,-795,0,1768848989,15047.407889489994,113.33090688000084,50702.48822952 2026-01-19,18:56:31.000,19,11123197,-795,0,1768848990,15047.461779969999,113.41549644000042,50702.47425528001 2026-01-19,18:56:32.000,19,11123154,-795,0,1768848991,15047.62345141,113.53533165000408,50702.4463068 2026-01-19,18:56:33.000,19,11123190,-795,0,1768848992,15047.80533178,113.65516686000046,50702.4463068 2026-01-19,18:56:34.000,19,11123186,-795,0,1768848993,15048.014157389996,113.82434597999963,50702.36944848 2026-01-19,18:56:35.000,19,11123185,-795,0,1768848994,15048.236455619997,114.06401639999967,50702.29259016 2026-01-19,18:56:36.000,19,11123162,-795,0,1768848995,15048.566534809994,114.3882763799993,50702.18079624 2026-01-19,18:56:37.000,19,11123188,-795,0,1768848996,15048.87640506999,114.75483114000235,50702.05502808 2026-01-19,18:56:38.000,19,11123191,-795,0,1768848997,15049.193011639996,115.12138589999813,50701.96419552 2026-01-19,18:56:39.000,19,11123189,-795,0,1768848998,15049.422046179992,115.48794066000119,50701.8873372 2026-01-19,18:56:40.000,19,11123177,-795,0,1768848999,15049.684762269993,115.96728150000126,50701.761569040005 2026-01-19,18:56:41.000,19,11123161,-795,0,1768849000,15049.886851569994,116.44662234000134,50701.66374936001 2026-01-19,18:56:42.000,19,11123181,-795,0,1768849001,15050.06199563,116.97530709000421,50701.66374936001 2026-01-19,18:56:43.000,19,11123178,-795,0,1768849002,15050.20345814,117.53218836000451,50701.55894256 2026-01-19,18:56:44.000,19,11123200,-795,0,1768849003,15050.297766479991,118.10316789000353,50701.48208424 2026-01-19,18:56:45.000,19,11123153,-755,0,1768849004,15050.351656959996,118.75168785000278,50701.46811000001 2026-01-19,18:56:46.000,19,11123179,-795,0,1768849005,15050.425756370001,119.41430607000075,50701.46811000001 2026-01-19,18:56:47.000,19,11123174,-795,0,1768849006,15050.378602199991,120.06987515999936,50701.39125168 2026-01-19,18:56:48.000,19,11123161,-795,0,1768849007,15050.28429386,120.7677390300014,50701.38426456 2026-01-19,18:56:49.000,19,11123173,-795,0,1768849008,15050.14283135,121.46560290000343,50701.33535472 2026-01-19,18:56:50.000,19,11123202,-795,0,1768849009,15049.927269429994,122.1282211200014,50701.33535472 2026-01-19,18:56:51.000,19,11123208,-795,0,1768849010,15049.725180129994,122.77674108000065,50701.30041912001 2026-01-19,18:56:52.000,19,11123192,-795,0,1768849011,15049.462464039992,123.43935929999861,50701.34234184 2026-01-19,18:56:53.000,19,11123190,-795,0,1768849012,15049.280583669992,124.00328969999828,50701.37029032001 2026-01-19,18:56:54.000,19,11123162,-795,0,1768849013,15049.031340199996,124.58131836000393,50701.37029032001 2026-01-19,18:56:55.000,19,11123185,-795,0,1768849014,15048.809041969995,125.06770833000337,50701.48208424 2026-01-19,18:56:56.000,19,11123186,-715,0,1768849015,15048.640634219999,125.50475439000002,50701.48208424 2026-01-19,18:56:57.000,19,11123201,-795,0,1768849016,15048.499171709998,125.97704610000073,50701.53099408 2026-01-19,18:56:58.000,19,11123164,-795,0,1768849017,15048.384654439993,126.4422886800021,50701.57990392 2026-01-19,18:56:59.000,19,11123173,-795,0,1768849018,15048.256664549997,126.93572778000089,50701.524006960004 2026-01-19,18:57:00.000,19,11123183,-795,0,1768849019,15048.128674660002,127.4573634000044,50701.53099408 2026-01-19,18:57:01.000,19,11123193,-795,0,1768849020,15048.041102629992,127.95080250000319,50701.544968320006 2026-01-19,18:57:02.000,19,11123163,-795,0,1768849021,15047.892903809996,128.4583398600007,50701.524006960004 2026-01-19,18:57:03.000,19,11123180,-795,0,1768849022,15047.71775974999,128.94472983000014,50701.51701984001 2026-01-19,18:57:04.000,19,11123156,-795,0,1768849023,15047.56282462,129.42407067000022,50701.6078524 2026-01-19,18:57:05.000,19,11123141,-795,0,1768849024,15047.333790079989,129.89636238000094,50701.56592968001 2026-01-19,18:57:06.000,19,11123137,-795,0,1768849025,15047.104755539993,130.3616049600023,50701.6078524 2026-01-19,18:57:07.000,19,11123174,-795,0,1768849026,15046.821830519992,130.81274927999766,50701.68471072001 2026-01-19,18:57:08.000,19,11123207,-795,0,1768849027,15046.64668646,131.2004514299988,50701.74060768 2026-01-19,18:57:09.000,19,11123166,-795,0,1768849028,15046.390706679995,131.609300969998,50701.824453119996 2026-01-19,18:57:10.000,19,11123173,-795,0,1768849029,15046.121254279999,131.97585573000106,50701.810478880005 2026-01-19,18:57:11.000,19,11123162,-795,0,1768849030,15045.872010810002,132.2789683200026,50701.83842736 2026-01-19,18:57:12.000,19,11123208,-795,0,1768849031,15045.629503650001,132.64552307999838,50701.96419552 2026-01-19,18:57:13.000,19,11123171,-795,0,1768849032,15045.38699649,132.969783059998,50702.05502808 2026-01-19,18:57:14.000,19,11123149,-795,0,1768849033,15045.14448933,133.2658465200002,50702.027079600004 2026-01-19,18:57:15.000,19,11123158,-795,0,1768849034,15044.935663719989,133.50551694000023,50702.1318864 2026-01-19,18:57:16.000,19,11123216,-795,0,1768849035,15044.760519659998,133.7733838799977,50702.15284776 2026-01-19,18:57:17.000,19,11123205,-795,0,1768849036,15044.612320840002,133.99895603999903,50702.24368032 2026-01-19,18:57:18.000,19,11123155,-795,0,1768849037,15044.477594639997,134.217479070001,50702.25066744 2026-01-19,18:57:19.000,19,11123149,-795,0,1768849038,15044.288977960001,134.42190384000423,50702.33451288001 2026-01-19,18:57:20.000,19,11123164,-795,0,1768849039,15044.154251759996,134.61223035000148,50702.362461360004 2026-01-19,18:57:21.000,19,11123193,-795,0,1768849040,15044.012789249995,134.6897707800017,50702.37643560001 2026-01-19,18:57:22.000,19,11123205,-795,0,1768849041,15043.891535669994,134.8378025100028,50702.4463068 2026-01-19,18:57:23.000,19,11123191,-795,0,1768849042,15043.75680946999,134.9364903300011,50702.362461360004 2026-01-19,18:57:24.000,19,11123195,-795,0,1768849043,15043.635555889989,135.00698163000197,50702.481242400005 2026-01-19,18:57:25.000,19,11123163,-795,0,1768849044,15043.534511239988,135.0210798900007,50702.495216639996 2026-01-19,18:57:26.000,19,11123174,-755,0,1768849045,15043.399785039997,135.0210798900007,50702.495216639996 2026-01-19,18:57:27.000,19,11123174,-795,0,1768849046,15043.224640979992,134.9717359799979,50702.48822952 2026-01-19,18:57:28.000,19,11123133,-795,0,1768849047,15043.036024299996,134.9223920700024,50702.47425528001 2026-01-19,18:57:29.000,19,11123161,-795,0,1768849048,15042.854143929995,134.85894990000088,50702.516178 2026-01-19,18:57:30.000,19,11123204,-795,0,1768849049,15042.611636769994,134.76731121000194,50702.5860492 2026-01-19,18:57:31.000,19,11123161,-795,0,1768849050,15042.355656989988,134.61927948000084,50702.62098480001 2026-01-19,18:57:32.000,19,11123159,-795,0,1768849051,15042.113149830002,134.51354253000318,50702.648933280005 2026-01-19,18:57:33.000,19,11123144,-795,0,1768849052,15041.83022481,134.40075644999888,50702.60701056 2026-01-19,18:57:34.000,19,11123146,-795,0,1768849053,15041.58771765,134.30911775999994,50702.62098480001 2026-01-19,18:57:35.000,19,11123147,-795,0,1768849054,15041.298056319989,134.24567558999843,50702.62797192 2026-01-19,18:57:36.000,19,11123166,-795,0,1768849055,15041.062285469998,134.11174212000333,50702.66989464001 2026-01-19,18:57:37.000,19,11123179,-795,0,1768849056,15040.887141409992,133.9848577800003,50702.76072720001 2026-01-19,18:57:38.000,19,11123195,-795,0,1768849057,15040.698524729996,133.8227277900005,50702.73277872 2026-01-19,18:57:39.000,19,11123188,-795,0,1768849058,15040.577271149996,133.58305737000046,50702.78867568001 2026-01-19,18:57:40.000,19,11123167,-795,0,1768849059,15040.50990805,133.2306008700034,50702.718804480006 2026-01-19,18:57:41.000,19,11123221,-795,0,1768849060,15040.50317173999,132.87814436999906,50702.77470144 2026-01-19,18:57:42.000,19,11123155,-795,0,1768849061,15040.46275387999,132.48339308999857,50702.7257916 2026-01-19,18:57:43.000,19,11123143,-795,0,1768849062,15040.604216389991,132.06749442,50702.7956628 2026-01-19,18:57:44.000,19,11123165,-795,0,1768849063,15040.813042000002,131.64454662000207,50702.82361128 2026-01-19,18:57:45.000,19,11123152,-795,0,1768849064,15040.988186059993,131.25684447000094,50702.73277872 2026-01-19,18:57:46.000,19,11123170,-795,0,1768849065,15041.203747979998,130.833896670003,50702.697843120004 2026-01-19,18:57:47.000,19,11123227,-795,0,1768849066,15041.35868310999,130.43914539000252,50702.78168856 2026-01-19,18:57:48.000,19,11123140,-795,0,1768849067,15041.574245029995,130.0655415000001,50702.697843120004 2026-01-19,18:57:49.000,19,11123170,-795,0,1768849068,15041.78980695,129.6566919600009,50702.67688176 2026-01-19,18:57:50.000,19,11123157,-795,0,1768849069,15042.025577799992,129.33243198000127,50702.648933280005 2026-01-19,18:57:51.000,19,11123171,-795,0,1768849070,15042.173776620002,129.07866330000252,50702.59303632001 2026-01-19,18:57:52.000,19,11123188,-795,0,1768849071,15042.423020089998,128.8178454900044,50702.54412648001 2026-01-19,18:57:53.000,19,11123170,-795,0,1768849072,15042.57795521999,128.557027679999,50702.43931968 2026-01-19,18:57:54.000,19,11123188,-795,0,1768849073,15042.672263559994,128.32440638999833,50702.39739696 2026-01-19,18:57:55.000,19,11123176,-795,0,1768849074,15042.90129809999,128.10588336000365,50702.3415 2026-01-19,18:57:56.000,19,11123187,-795,0,1768849075,15043.157277879996,127.77457425000466,50702.27861592 2026-01-19,18:57:57.000,19,11123208,-795,0,1768849076,15043.318949319997,127.47146166000311,50702.2017576 2026-01-19,18:57:58.000,19,11123171,-795,0,1768849077,15043.534511239988,127.16129994000221,50702.12489928 2026-01-19,18:57:59.000,19,11123203,-795,0,1768849078,15043.682710059998,126.81589257000451,50700.7344624 2026-01-19,18:58:00.000,19,11123177,-795,0,1768849079,15043.99931662999,126.49163259000488,50702.20874472001 2026-01-19,18:58:01.000,19,11123208,-795,0,1768849080,15044.221614859991,126.1462252199999,50702.04105384001 2026-01-19,18:58:02.000,19,11123159,-795,0,1768849081,15044.551694050002,125.70917916000326,50701.978169760005 2026-01-19,18:58:03.000,19,11123184,-795,0,1768849082,15044.861564309998,125.41311570000107,50701.859388720004 2026-01-19,18:58:04.000,19,11123179,-795,0,1768849083,15045.151225639995,125.15934702000231,50701.810478880005 2026-01-19,18:58:05.000,19,11123176,-795,0,1768849084,15045.42067803999,124.94787311999971,50701.71964632 2026-01-19,18:58:06.000,19,11123171,-795,0,1768849085,15045.690130440002,124.79279225999926,50701.62881376 2026-01-19,18:58:07.000,19,11123156,-795,0,1768849086,15045.946110219993,124.64476052999817,50701.55894256 2026-01-19,18:58:08.000,19,11123169,-795,0,1768849087,15046.27618940999,124.51787619000243,50701.544968320006 2026-01-19,18:58:09.000,19,11123199,-795,0,1768849088,15046.56585074,124.40509010999813,50701.46811000001 2026-01-19,18:58:10.000,19,11123137,-795,0,1768849089,15046.835303139997,124.27115664000303,50701.45413576 2026-01-19,18:58:11.000,19,11123181,-795,0,1768849090,15047.138437089998,124.17951795000408,50701.44714864001 2026-01-19,18:58:12.000,19,11123162,-795,0,1768849091,15047.428098419994,124.05263361000107,50701.32836760001 2026-01-19,18:58:13.000,19,11123204,-795,0,1768849092,15047.75817760999,123.96804405000148,50701.28644488 2026-01-19,18:58:14.000,19,11123210,-795,0,1768849093,15048.108465730002,123.87640536000254,50701.258496400005 2026-01-19,18:58:15.000,19,11123175,-795,0,1768849094,15048.431808609988,123.84115970999846,50701.209586560006 2026-01-19,18:58:16.000,19,11123171,-795,0,1768849095,15048.748415179994,123.74247189000016,50701.188625200004 2026-01-19,18:58:17.000,19,11123170,-795,0,1768849096,15049.098703299991,123.6719805899993,50701.090805520005 2026-01-19,18:58:18.000,19,11123188,-795,0,1768849097,15049.435518799997,123.55214538000291,50701.06285704001 2026-01-19,18:58:19.000,19,11123177,-795,0,1768849098,15049.731916439989,123.47460495000269,50701.03490856001 2026-01-19,18:58:20.000,19,11123165,-795,0,1768849099,15050.028314079995,123.31247496000287,50701.03490856001 2026-01-19,18:58:21.000,19,11123195,-795,0,1768849100,15050.291030169996,123.25608192000072,50701.01394720001 2026-01-19,18:58:22.000,19,11123191,-795,0,1768849101,15050.520064709992,123.17149236000114,50700.9091404 2026-01-19,18:58:23.000,19,11123145,-795,0,1768849102,15050.749099250002,123.04460801999812,50700.96503736001 2026-01-19,18:58:24.000,19,11123193,-795,0,1768849103,15050.964661169994,122.9670675899979,50700.96503736001 2026-01-19,18:58:25.000,19,11123177,-795,0,1768849104,15051.20043202,122.87542889999895,50700.95106312 2026-01-19,18:58:26.000,19,11123153,-795,0,1768849105,15051.40252132,122.82608499000344,50700.96503736001 2026-01-19,18:58:27.000,19,11123198,-795,0,1768849106,15051.618083239991,122.77674108000065,50700.90215328 2026-01-19,18:58:28.000,19,11123216,-795,0,1768849107,15051.907744570002,122.75559369000257,50700.93010176 2026-01-19,18:58:29.000,19,11123191,-795,0,1768849108,15052.224351139994,122.78379021,50700.853243440004 2026-01-19,18:58:30.000,19,11123220,-795,0,1768849109,15052.547694019995,122.81903586000408,50700.818307839996 2026-01-19,18:58:31.000,19,11123186,-795,0,1768849110,15052.918191069992,122.86837976999959,50700.79734648001 2026-01-19,18:58:32.000,19,11123223,-795,0,1768849111,15053.322369669993,122.91772368000238,50700.79734648001 2026-01-19,18:58:33.000,19,11123172,-795,0,1768849112,15053.71307564999,122.91067455000302,50700.83228208 2026-01-19,18:58:34.000,19,11123243,-795,0,1768849113,15054.049891149996,122.93887107000046,50700.769398 2026-01-19,18:58:35.000,19,11123214,-795,0,1768849114,15054.393442959998,122.91772368000238,50700.69952680001 2026-01-19,18:58:36.000,19,11123232,-795,0,1768849115,15054.757203699999,122.86837976999959,50700.636642720005 2026-01-19,18:58:37.000,19,11123236,-795,0,1768849116,15055.10075551,122.86133064000023,50700.636642720005 2026-01-19,18:58:38.000,19,11123168,-795,0,1768849117,15055.464516250002,122.79083933999937,50700.60869424001 2026-01-19,18:58:39.000,19,11123223,-795,0,1768849118,15055.821540679994,122.72739716999786,50700.62266848 2026-01-19,18:58:40.000,19,11123188,-795,0,1768849119,15056.17856511,122.62870934999955,50700.587732880005 2026-01-19,18:58:41.000,19,11123167,-795,0,1768849120,15056.481699060001,122.48067761999846,50700.587732880005 2026-01-19,18:58:42.000,19,11123206,-795,0,1768849121,15056.818514559993,122.24805632999778,50700.482926079996 2026-01-19,18:58:43.000,19,11123226,-795,0,1768849122,15057.16880267999,121.95904200000223,50700.47593896 2026-01-19,18:58:44.000,19,11123208,-795,0,1768849123,15057.47867294,121.64183115000196,50700.48991320001 2026-01-19,18:58:45.000,19,11123206,-795,0,1768849124,15057.889587849997,121.26822725999955,50700.53183592001 2026-01-19,18:58:46.000,19,11123184,-795,0,1768849125,15058.212930729998,120.81708294000418,50700.56677152 2026-01-19,18:58:47.000,19,11123202,-795,0,1768849126,15058.65079087999,120.38003688000026,50700.54581016 2026-01-19,18:58:48.000,19,11123175,-795,0,1768849127,15059.135805199992,119.9147942999989,50700.587732880005 2026-01-19,18:58:49.000,19,11123174,-795,0,1768849128,15059.68818261999,119.40020781000203,50700.60869424001 2026-01-19,18:58:50.000,19,11123172,-795,0,1768849129,15060.213614799992,118.8644739299998,50700.62965560001 2026-01-19,18:58:51.000,19,11123163,-795,0,1768849130,15060.759255909994,118.34988744000293,50700.62965560001 2026-01-19,18:58:52.000,19,11123221,-795,0,1768849131,15061.298160710001,117.82825181999942,50700.60170712 2026-01-19,18:58:53.000,19,11123156,-795,0,1768849132,15061.823592889989,117.37710750000406,50700.61568136 2026-01-19,18:58:54.000,19,11123164,-795,0,1768849133,15062.30860720999,116.95415969999885,50700.56677152 2026-01-19,18:58:55.000,19,11123148,-795,0,1768849134,15062.766676289997,116.58055581000372,50700.54581016 2026-01-19,18:58:56.000,19,11123139,-755,0,1768849135,15063.143909649989,116.29859061000025,50700.538823040006 2026-01-19,18:58:57.000,19,11123205,-795,0,1768849136,15063.420098359995,116.05892019000021,50700.50388744 2026-01-19,18:58:58.000,19,11123155,-795,0,1768849137,15063.703023379996,115.81924977000017,50700.48991320001 2026-01-19,18:58:59.000,19,11123163,-795,0,1768849138,15063.938794230002,115.650070650001,50700.517861680004 2026-01-19,18:59:00.000,19,11123160,-795,0,1768849139,15064.147619839998,115.55843196000205,50700.53183592001 2026-01-19,18:59:01.000,19,11123146,-795,0,1768849140,15064.295818659994,115.48794066000119,50700.48991320001 2026-01-19,18:59:02.000,19,11123156,-795,0,1768849141,15064.49117165,115.42449848999968,50700.468951840005 2026-01-19,18:59:03.000,19,11123168,-795,0,1768849142,15064.64610677999,115.41040023000096,50700.43401624 2026-01-19,18:59:04.000,19,11123147,-795,0,1768849143,15064.82798714999,115.42449848999968,50700.420042000005 2026-01-19,18:59:05.000,19,11123124,-795,0,1768849144,15064.996394900001,115.45269501000439,50700.468951840005 2026-01-19,18:59:06.000,19,11123172,-795,0,1768849145,15065.144593719997,115.46679327000311,50700.482926079996 2026-01-19,18:59:07.000,19,11123143,-795,0,1768849146,15065.252374679992,115.47384240000247,50700.482926079996 2026-01-19,18:59:08.000,19,11123160,-795,0,1768849147,15065.319737780002,115.4385967499984,50700.48991320001 2026-01-19,18:59:09.000,19,11123176,-795,0,1768849148,15065.366891949998,115.42449848999968,50700.538823040006 2026-01-19,18:59:10.000,19,11123149,-795,0,1768849149,15065.353419329993,115.35400718999881,50700.62266848 2026-01-19,18:59:11.000,19,11123154,-795,0,1768849150,15065.259110990002,115.28351588999794,50700.67856544001 2026-01-19,18:59:12.000,19,11123194,-755,0,1768849151,15065.178275270002,115.21302459000435,50700.62266848 2026-01-19,18:59:13.000,19,11123174,-795,0,1768849152,15065.030076449992,115.20597545999772,50700.67856544001 2026-01-19,18:59:14.000,19,11123144,-795,0,1768849153,15064.922295489996,115.19892632999836,50700.706513920006 2026-01-19,18:59:15.000,19,11123188,-795,0,1768849154,15064.81451453,115.24122111000179,50700.804333600005 2026-01-19,18:59:16.000,19,11123156,-795,0,1768849155,15064.720206189995,115.36105631999817,50700.83228208 2026-01-19,18:59:17.000,19,11123131,-795,0,1768849156,15064.63263416,115.45974414000375,50700.95805024 2026-01-19,18:59:18.000,19,11123166,-795,0,1768849157,15064.53158951,115.63597239000228,50700.9790116 2026-01-19,18:59:19.000,19,11123126,-795,0,1768849158,15064.437281169994,115.83334802999889,50701.07683128 2026-01-19,18:59:20.000,19,11123131,-795,0,1768849159,15064.302554969989,116.108264100003,50701.08381840001 2026-01-19,18:59:21.000,19,11123140,-795,0,1768849160,15064.140883529988,116.36908191000111,50701.09779264 2026-01-19,18:59:22.000,19,11123188,-795,0,1768849161,15063.992684709992,116.54531015999964,50701.16067672001 2026-01-19,18:59:23.000,19,11123144,-795,0,1768849162,15063.763650169996,116.84137362000183,50701.25150928001 2026-01-19,18:59:24.000,19,11123177,-795,0,1768849163,15063.561560869995,117.0598966500038,50701.33535472 2026-01-19,18:59:25.000,19,11123134,-795,0,1768849164,15063.30558108999,117.30661620000319,50701.321380479996 2026-01-19,18:59:26.000,19,11123155,-795,0,1768849165,15063.063073929989,117.52513922999788,50701.41221304 2026-01-19,18:59:27.000,19,11123125,-795,0,1768849166,15062.901402490003,117.80005530000199,50701.48208424 2026-01-19,18:59:28.000,19,11123139,-795,0,1768849167,15062.699313190002,118.0256274600033,50701.55195544 2026-01-19,18:59:29.000,19,11123092,-795,0,1768849168,15062.537641750001,118.25824875000399,50701.6078524 2026-01-19,18:59:30.000,19,11123143,-795,0,1768849169,15062.35576138,118.39923134999844,50701.691697840004 2026-01-19,18:59:31.000,19,11123170,-795,0,1768849170,15062.09304529,118.56841047000489,50701.72663344 2026-01-19,18:59:32.000,19,11123155,-795,0,1768849171,15061.911164919999,118.75873698000214,50701.76855616 2026-01-19,18:59:33.000,19,11123128,-795,0,1768849172,15061.688866689998,118.88562131999788,50701.91528568 2026-01-19,18:59:34.000,19,11123110,-795,0,1768849173,15061.459832150002,119.0477513099977,50701.96419552 2026-01-19,18:59:35.000,19,11123167,-795,0,1768849174,15061.19711606,119.16053739000199,50701.992143999996 2026-01-19,18:59:36.000,19,11123129,-795,0,1768849175,15060.97481783,119.27332346999901,50702.048040960006 2026-01-19,18:59:37.000,19,11123153,-795,0,1768849176,15060.685156499989,119.36496215999796,50702.20874472001 2026-01-19,18:59:38.000,19,11123133,-795,0,1768849177,15060.402231480002,119.49184650000097,50702.32053864 2026-01-19,18:59:39.000,19,11123123,-795,0,1768849178,15059.99805288,119.57643606000056,50702.4113712 2026-01-19,18:59:40.000,19,11123173,-795,0,1768849179,15059.614083209999,119.7808608300038,50702.52316512001 2026-01-19,18:59:41.000,19,11123197,-795,0,1768849180,15059.263795090003,119.94299082000362,50702.62098480001 2026-01-19,18:59:42.000,19,11123205,-795,0,1768849181,15058.879825420001,120.14036646000022,50702.648933280005 2026-01-19,18:59:43.000,19,11123182,-795,0,1768849182,15058.482383129995,120.2742999300026,50702.74675296 2026-01-19,18:59:44.000,19,11123147,-795,0,1768849183,15058.064731909988,120.43642992000241,50702.886495360006 2026-01-19,18:59:45.000,19,11123201,-795,0,1768849184,15057.687498549996,120.52806861000136,50702.92841808001 2026-01-19,18:59:46.000,19,11123151,-795,0,1768849185,15057.3170015,120.64790381999774,50703.040212 2026-01-19,18:59:47.000,19,11123179,-795,0,1768849186,15056.885877659988,120.7183951199986,50703.103096080005 2026-01-19,18:59:48.000,19,11123199,-795,0,1768849187,15056.542325850001,120.83823033000226,50703.26379984001 2026-01-19,18:59:49.000,19,11123224,-795,0,1768849188,15056.165092489995,120.88052510999842,50703.38258088001 2026-01-19,18:59:50.000,19,11123157,-795,0,1768849189,15055.794595439998,120.95101640999928,50703.51533616 2026-01-19,18:59:51.000,19,11123151,-795,0,1768849190,15055.437571009992,120.94396727999992,50703.64809144001 2026-01-19,18:59:52.000,19,11123157,-795,0,1768849191,15055.087282889996,120.979212930004,50703.62713008001 2026-01-19,18:59:53.000,19,11123153,-795,0,1768849192,15054.763940009994,121.07085162000294,50703.76687248001 2026-01-19,18:59:54.000,19,11123202,-795,0,1768849193,15054.413651889998,121.14134292000381,50703.90661488 2026-01-19,18:59:55.000,19,11123198,-795,0,1768849194,15054.110517939996,121.2259324800034,50703.97648608 2026-01-19,18:59:56.000,19,11123169,-795,0,1768849195,15053.807383989995,121.30347291000362,50704.172125439996 2026-01-19,18:59:57.000,19,11123153,-795,0,1768849196,15053.497513729999,121.40920986000128,50704.1930868 2026-01-19,18:59:58.000,19,11123184,-795,0,1768849197,15053.133752989997,121.54314333000366,50704.31186784 2026-01-19,18:59:59.000,19,11123193,-795,0,1768849198,15052.74304701,121.71232245000283,50704.43064888 2026-01-19,19:00:00.000,19,11123169,-795,0,1768849199,15052.325395789994,121.85330505000456,50704.48654584001 2026-01-19,19:00:01.000,19,11123160,-795,0,1768849200,15051.921217189993,121.96609113000159,50704.57039128 2026-01-19,19:00:02.000,19,11123170,-795,0,1768849201,15051.5237749,122.01543504000438,50704.6472496 2026-01-19,19:00:03.000,19,11123196,-795,0,1768849202,15051.045496889994,122.03658243000245,50704.76603064 2026-01-19,19:00:04.000,19,11123180,-795,0,1768849203,15050.580691499992,122.00838590999774,50704.79397912 2026-01-19,19:00:05.000,19,11123173,-795,0,1768849204,15050.18324921,121.94494374000351,50704.89179880001 2026-01-19,19:00:06.000,19,11123153,-795,0,1768849205,15049.785806919994,121.86740331000328,50704.87083744001 2026-01-19,19:00:07.000,19,11123121,-795,0,1768849206,15049.455727729997,121.71937158000219,50704.93372152 2026-01-19,19:00:08.000,19,11123221,-715,0,1768849207,15049.152593779996,121.60658549999789,50705.05250256 2026-01-19,19:00:09.000,19,11123175,-795,0,1768849208,15048.90335031,121.5360942000043,50705.09442528 2026-01-19,19:00:10.000,19,11123170,-795,0,1768849209,15048.707997319994,121.41625899000064,50705.13634800001 2026-01-19,19:00:11.000,19,11123167,-795,0,1768849210,15048.478962779998,121.30347291000362,50705.22019344 2026-01-19,19:00:12.000,19,11123139,-755,0,1768849211,15048.297082409998,121.2259324800034,50705.30403888001 2026-01-19,19:00:13.000,19,11123188,-795,0,1768849212,15048.175828829997,121.21888335000403,50705.283077520005 2026-01-19,19:00:14.000,19,11123168,-795,0,1768849213,15048.101729419992,121.1765885700006,50705.311026 2026-01-19,19:00:15.000,19,11123210,-795,0,1768849214,15048.074784179997,121.1131463999991,50705.39487144001 2026-01-19,19:00:16.000,19,11123160,-795,0,1768849215,15048.007421080001,121.12724465999781,50705.29705176 2026-01-19,19:00:17.000,19,11123159,-795,0,1768849216,15048.014157389996,121.07085162000294,50705.27609040001 2026-01-19,19:00:18.000,19,11123174,-795,0,1768849217,15047.967003220001,121.07085162000294,50705.24814192 2026-01-19,19:00:19.000,19,11123160,-795,0,1768849218,15048.054575249997,121.04970423000486,50705.331987360005 2026-01-19,19:00:20.000,19,11123194,-795,0,1768849219,15048.068047870001,120.965114669998,50705.26910328 2026-01-19,19:00:21.000,19,11123111,-795,0,1768849220,15048.108465730002,120.87347597999906,50705.27609040001 2026-01-19,19:00:22.000,19,11123142,-795,0,1768849221,15048.128674660002,120.78183729000011,50705.283077520005 2026-01-19,19:00:23.000,19,11123169,-795,0,1768849222,15048.216246689997,120.67610034000245,50705.262116160004 2026-01-19,19:00:24.000,19,11123171,-795,0,1768849223,15048.222982999992,120.55626512999879,50705.213206320004 2026-01-19,19:00:25.000,19,11123137,-795,0,1768849224,15048.243191929992,120.41528253000433,50705.262116160004 2026-01-19,19:00:26.000,19,11123171,-795,0,1768849225,15048.337500269998,120.28134906000196,50705.15730936001 2026-01-19,19:00:27.000,19,11123164,-795,0,1768849226,15048.357709199998,120.11216994000279,50705.066476800006 2026-01-19,19:00:28.000,19,11123179,-795,0,1768849227,15048.431808609988,119.97823647000041,50705.115386640005 2026-01-19,19:00:29.000,19,11123117,-795,0,1768849228,15048.505908019994,119.83725386999868,50705.08743816001 2026-01-19,19:00:30.000,19,11123170,-795,0,1768849229,15048.546325879994,119.65397649000079,50705.02455408 2026-01-19,19:00:31.000,19,11123137,-795,0,1768849230,15048.65410683999,119.55528867000248,50705.01756696001 2026-01-19,19:00:32.000,19,11123160,-795,0,1768849231,15048.788833039995,119.39315868000267,50704.95468288 2026-01-19,19:00:33.000,19,11123153,-795,0,1768849232,15048.92355924,119.28742172999773,50704.98961848001 2026-01-19,19:00:34.000,19,11123134,-795,0,1768849233,15049.145857470001,119.14643913000327,50704.90577304 2026-01-19,19:00:35.000,19,11123130,-795,0,1768849234,15049.341210459992,118.92791610000131,50704.828914720005 2026-01-19,19:00:36.000,19,11123206,-795,0,1768849235,15049.597190239998,118.67414742000256,50704.83590184 2026-01-19,19:00:37.000,19,11123170,-795,0,1768849236,15049.792543229989,118.37103483000101,50704.80096624001 2026-01-19,19:00:38.000,19,11123183,-795,0,1768849237,15049.987896219995,118.01152920000459,50704.710133680004 2026-01-19,19:00:39.000,19,11123198,-795,0,1768849238,15050.25734861999,117.64497444000153,50704.68917232 2026-01-19,19:00:40.000,19,11123167,-795,0,1768849239,15050.520064709992,117.27841967999848,50704.612314000005 2026-01-19,19:00:41.000,19,11123158,-675,0,1768849240,15050.870352829988,116.84137362000183,50704.612314000005 2026-01-19,19:00:42.000,19,11123187,-795,0,1768849241,15051.16001416,116.34793452000304,50704.59833976 2026-01-19,19:00:43.000,19,11123154,-795,0,1768849242,15051.530511209996,115.80515151000145,50704.50052008 2026-01-19,19:00:44.000,19,11123199,-795,0,1768849243,15051.833645159997,115.29761415000394,50704.48654584001 2026-01-19,19:00:45.000,19,11123148,-795,0,1768849244,15052.103097559993,114.83942070000194,50704.4725716 2026-01-19,19:00:46.000,19,11123166,-795,0,1768849245,15052.43317674999,114.32483420999779,50704.38173904 2026-01-19,19:00:47.000,19,11123160,-795,0,1768849246,15052.729574389996,113.78910033000284,50704.35379056 2026-01-19,19:00:48.000,19,11123159,-795,0,1768849247,15052.972081549997,113.3379560100002,50704.28391936 2026-01-19,19:00:49.000,19,11123159,-795,0,1768849248,15053.207852399988,112.83041865000268,50704.262958 2026-01-19,19:00:50.000,19,11123166,-795,0,1768849249,15053.409941699989,112.35812694000197,50704.31186784 2026-01-19,19:00:51.000,19,11123172,-795,0,1768849250,15053.686130409995,111.92813001000468,50704.15116408001 2026-01-19,19:00:52.000,19,11123182,-795,0,1768849251,15053.955582809991,111.5192804699982,50704.13020272001 2026-01-19,19:00:53.000,19,11123138,-795,0,1768849252,15054.211562589997,111.06108702000347,50704.1232156 2026-01-19,19:00:54.000,19,11123164,-795,0,1768849253,15054.460806059993,110.65928661000362,50704.05334440001 2026-01-19,19:00:55.000,19,11123165,-795,0,1768849254,15054.696576909999,110.25043707000441,50704.06731864 2026-01-19,19:00:56.000,19,11123149,-795,0,1768849255,15054.93908407,109.79929275000177,50704.06731864 2026-01-19,19:00:57.000,19,11123166,-795,0,1768849256,15055.168118609996,109.39749234000192,50704.05334440001 2026-01-19,19:00:58.000,19,11123174,-795,0,1768849257,15055.383680530002,108.93929888999992,50703.990460320005 2026-01-19,19:00:59.000,19,11123147,-795,0,1768849258,15055.626187690003,108.51635109000199,50703.892640640006 2026-01-19,19:01:00.000,19,11123209,-795,0,1768849259,15055.882167469994,108.09340329000406,50703.88565352001 2026-01-19,19:01:01.000,19,11123148,-795,0,1768849260,15056.11120200999,107.76914331000444,50703.92757624 2026-01-19,19:01:02.000,19,11123184,-795,0,1768849261,15056.27960976,107.44488333000481,50703.85071792 2026-01-19,19:01:03.000,19,11123194,-795,0,1768849262,15056.40086334,107.1699672600007,50703.86469216001 2026-01-19,19:01:04.000,19,11123158,-795,0,1768849263,15056.481699060001,107.00783727000089,50703.88565352001 2026-01-19,19:01:05.000,19,11123158,-795,0,1768849264,15056.542325850001,106.88095292999787,50703.82975656 2026-01-19,19:01:06.000,19,11123143,-795,0,1768849265,15056.596216329992,106.83865815000172,50703.76687248001 2026-01-19,19:01:07.000,19,11123146,-795,0,1768849266,15056.677052049992,106.93029684000066,50703.79482096001 2026-01-19,19:01:08.000,19,11123178,-795,0,1768849267,15056.663579430002,107.05013205000432,50703.79482096001 2026-01-19,19:01:09.000,19,11123133,-795,0,1768849268,15056.656843119992,107.24750769000093,50703.85770504 2026-01-19,19:01:10.000,19,11123188,-795,0,1768849269,15056.582743710002,107.44488333000481,50703.836743679996 2026-01-19,19:01:11.000,19,11123188,-795,0,1768849270,15056.522116920001,107.75504504999844,50703.80180808 2026-01-19,19:01:12.000,19,11123168,-795,0,1768849271,15056.434544889991,108.04405938000127,50703.75289824 2026-01-19,19:01:13.000,19,11123156,-795,0,1768849272,15056.29981869,108.38241761999961,50703.822769440005 2026-01-19,19:01:14.000,19,11123180,-795,0,1768849273,15056.15161986999,108.79831628999818,50703.836743679996 2026-01-19,19:01:15.000,19,11123191,-795,0,1768849274,15055.96973949999,109.14372366000316,50703.89962776 2026-01-19,19:01:16.000,19,11123167,-795,0,1768849275,15055.760913889993,109.51027841999894,50703.90661488 2026-01-19,19:01:17.000,19,11123224,-795,0,1768849276,15055.538615659993,109.90502969999943,50703.93456336001 2026-01-19,19:01:18.000,19,11123201,-795,0,1768849277,15055.356735289992,110.30683010999928,50704.01142168001 2026-01-19,19:01:19.000,19,11123186,-795,0,1768849278,15055.147909679996,110.7438761700032,50704.06731864 2026-01-19,19:01:20.000,19,11123171,-795,0,1768849279,15054.905402519995,111.14567658000306,50704.039370160004 2026-01-19,19:01:21.000,19,11123195,-795,0,1768849280,15054.716785839999,111.56157525000162,50704.04635728 2026-01-19,19:01:22.000,19,11123179,-795,0,1768849281,15054.507960229988,111.99862130999827,50704.08129288001 2026-01-19,19:01:23.000,19,11123201,-795,0,1768849282,15054.366497720002,112.39337258999876,50704.07430576 2026-01-19,19:01:24.000,19,11123173,-795,0,1768849283,15054.211562589997,112.82336952000333,50704.07430576 2026-01-19,19:01:25.000,19,11123129,-795,0,1768849284,15054.103781630001,113.24631732000125,50704.08129288001 2026-01-19,19:01:26.000,19,11123160,-795,0,1768849285,15053.975791739991,113.61287208000431,50704.14417696 2026-01-19,19:01:27.000,19,11123199,-795,0,1768849286,15053.87474708999,113.95827945000201,50704.11622848 2026-01-19,19:01:28.000,19,11123148,-795,0,1768849287,15053.83432922999,114.289588560001,50704.172125439996 2026-01-19,19:01:29.000,19,11123195,-555,0,1768849288,15053.827592919995,114.6349959299987,50704.16513832 2026-01-19,19:01:30.000,19,11123143,-795,0,1768849289,15053.83432922999,114.97335417000431,50704.18609968 2026-01-19,19:01:31.000,19,11123157,-795,0,1768849290,15053.827592919995,115.26941762999923,50704.26994512001 2026-01-19,19:01:32.000,19,11123166,-795,0,1768849291,15053.91516494999,115.5513828300027,50704.339816319996 2026-01-19,19:01:33.000,19,11123198,-795,0,1768849292,15053.955582809991,115.79810238000209,50704.31186784 2026-01-19,19:01:34.000,19,11123201,-795,0,1768849293,15054.029682219996,116.07301844999893,50704.374751920004 2026-01-19,19:01:35.000,19,11123175,-795,0,1768849294,15054.076836389992,116.31268886999896,50704.38872616001 2026-01-19,19:01:36.000,19,11123118,-795,0,1768849295,15054.171144729997,116.64399797999795,50704.35379056 2026-01-19,19:01:37.000,19,11123157,-795,0,1768849296,15054.184617350002,116.98940535000293,50704.395713280006 2026-01-19,19:01:38.000,19,11123188,-795,0,1768849297,15054.225035210002,117.29251794000447,50704.325842080005 2026-01-19,19:01:39.000,19,11123148,-795,0,1768849298,15054.191353659997,117.62382705000346,50704.29090648 2026-01-19,19:01:40.000,19,11123158,-795,0,1768849299,15054.218298899992,117.98333267999988,50704.30488072 2026-01-19,19:01:41.000,19,11123144,-795,0,1768849300,15054.191353659997,118.33578918000421,50704.31186784 2026-01-19,19:01:42.000,19,11123208,-795,0,1768849301,15054.150935799997,118.72349132999807,50704.339816319996 2026-01-19,19:01:43.000,19,11123167,-795,0,1768849302,15054.110517939996,119.03365304999897,50704.325842080005 2026-01-19,19:01:44.000,19,11123174,-795,0,1768849303,15054.016209599991,119.34381476999988,50704.36776480001 2026-01-19,19:01:45.000,19,11123164,-795,0,1768849304,15053.94211019,119.63282910000271,50704.3328292 2026-01-19,19:01:46.000,19,11123181,-795,0,1768849305,15053.8814834,119.8795486500021,50704.35379056 2026-01-19,19:01:47.000,19,11123184,-795,0,1768849306,15053.847801849995,120.13331733000086,50704.38872616001 2026-01-19,19:01:48.000,19,11123169,-795,0,1768849307,15053.81412029999,120.45052818000113,50704.40968752 2026-01-19,19:01:49.000,19,11123193,-795,0,1768849308,15053.827592919995,120.70429685999989,50704.40968752 2026-01-19,19:01:50.000,19,11123134,-795,0,1768849309,15053.847801849995,121.00036032000207,50704.41667464001 2026-01-19,19:01:51.000,19,11123181,-795,0,1768849310,15053.847801849995,121.30347291000362,50704.444623120005 2026-01-19,19:01:52.000,19,11123157,-795,0,1768849311,15053.78043875,121.57838898000045,50704.46558448001 2026-01-19,19:01:53.000,19,11123184,-795,0,1768849312,15053.79391136999,121.86740331000328,50704.493532960005 2026-01-19,19:01:54.000,19,11123209,-795,0,1768849313,15053.746757199995,122.14231938000012,50704.4725716 2026-01-19,19:01:55.000,19,11123155,-795,0,1768849314,15053.625503619995,122.39608805999887,50704.40968752 2026-01-19,19:01:56.000,19,11123162,-795,0,1768849315,15053.544667899994,122.62870934999955,50704.45859736 2026-01-19,19:01:57.000,19,11123182,-795,0,1768849316,15053.49077741999,122.81903586000408,50704.52846856 2026-01-19,19:01:58.000,19,11123165,-795,0,1768849317,15053.477304799999,122.98821498000325,50704.563404160006 2026-01-19,19:01:59.000,19,11123174,-795,0,1768849318,15053.463832179994,123.05870628000412,50704.61930112 2026-01-19,19:02:00.000,19,11123174,-795,0,1768849319,15053.450359559989,123.11509931999899,50704.61930112 2026-01-19,19:02:01.000,19,11123182,-795,0,1768849320,15053.457095869999,123.19968887999858,50704.58436552001 2026-01-19,19:02:02.000,19,11123217,-795,0,1768849321,15053.443623249994,123.24903279000137,50704.65423672001 2026-01-19,19:02:03.000,19,11123162,-795,0,1768849322,15053.416678009999,123.27018017999944,50704.65423672001 2026-01-19,19:02:04.000,19,11123157,-795,0,1768849323,15053.49077741999,123.26313105000008,50704.7171208 2026-01-19,19:02:05.000,19,11123183,-795,0,1768849324,15053.544667899994,123.22788540000329,50704.661223840005 2026-01-19,19:02:06.000,19,11123172,-795,0,1768849325,15053.65244885999,123.16444323000178,50704.75904352 2026-01-19,19:02:07.000,19,11123153,-795,0,1768849326,15053.71981196,123.12214844999835,50704.710133680004 2026-01-19,19:02:08.000,19,11123186,-795,0,1768849327,15053.787175059995,123.07280454000283,50704.74506928 2026-01-19,19:02:09.000,19,11123145,-795,0,1768849328,15053.89495601999,123.09395193000091,50704.79397912 2026-01-19,19:02:10.000,19,11123183,-795,0,1768849329,15053.989264359996,123.0798536700022,50704.8568632 2026-01-19,19:02:11.000,19,11123191,-795,0,1768849330,15054.049891149996,123.13624671000434,50704.842888959996 2026-01-19,19:02:12.000,19,11123155,-795,0,1768849331,15054.090309009996,123.1785414900005,50704.84987608001 2026-01-19,19:02:13.000,19,11123168,-795,0,1768849332,15054.164408420002,123.29837670000416,50704.87083744001 2026-01-19,19:02:14.000,19,11123181,-795,0,1768849333,15054.245244140002,123.4252610399999,50704.91974728001 2026-01-19,19:02:15.000,19,11123171,-795,0,1768849334,15054.258716759992,123.54509625000355,50704.96865712001 2026-01-19,19:02:16.000,19,11123196,-795,0,1768849335,15054.285662000002,123.66493145999993,50704.97564424 2026-01-19,19:02:17.000,19,11123160,-795,0,1768849336,15054.258716759992,123.8341105799991,50704.95468288 2026-01-19,19:02:18.000,19,11123151,-795,0,1768849337,15054.231771519997,123.95394579000276,50705.045515440004 2026-01-19,19:02:19.000,19,11123218,-795,0,1768849338,15054.258716759992,124.0949283900045,50705.05948968001 2026-01-19,19:02:20.000,19,11123216,-795,0,1768849339,15054.204826280002,124.20771447000152,50705.10839952001 2026-01-19,19:02:21.000,19,11123185,-795,0,1768849340,15054.245244140002,124.31345141999918,50705.12237376 2026-01-19,19:02:22.000,19,11123150,-795,0,1768849341,15054.218298899992,124.40509010999813,50705.10839952001 2026-01-19,19:02:23.000,19,11123187,-795,0,1768849342,15054.272189379997,124.51082706000307,50705.05250256 2026-01-19,19:02:24.000,19,11123185,-795,0,1768849343,15054.299134619992,124.62361314000009,50705.12936088 2026-01-19,19:02:25.000,19,11123196,-795,0,1768849344,15054.346288790002,124.77164487000118,50705.15032224 2026-01-19,19:02:26.000,19,11123171,-795,0,1768849345,15054.393442959998,124.91967660000228,50705.20621920001 2026-01-19,19:02:27.000,19,11123138,-795,0,1768849346,15054.393442959998,125.08885572000145,50705.22718056001 2026-01-19,19:02:28.000,19,11123190,-795,0,1768849347,15054.420388199993,125.22278919000382,50705.22718056001 2026-01-19,19:02:29.000,19,11123155,-795,0,1768849348,15054.353025099997,125.42016483000043,50705.234167680006 2026-01-19,19:02:30.000,19,11123188,-795,0,1768849349,15054.292398309997,125.51885264999873,50705.283077520005 2026-01-19,19:02:31.000,19,11123192,-795,0,1768849350,15054.211562589997,125.60344220999832,50705.311026 2026-01-19,19:02:32.000,19,11123187,-795,0,1768849351,15054.177881039992,125.72327742000198,50705.331987360005 2026-01-19,19:02:33.000,19,11123219,-795,0,1768849352,15054.103781630001,125.8008178500022,50705.33897448 2026-01-19,19:02:34.000,19,11123172,-795,0,1768849353,15054.056627459991,125.87130915000307,50705.401858560006 2026-01-19,19:02:35.000,19,11123201,-795,0,1768849354,15054.002736980001,125.90655479999987,50705.40884568 2026-01-19,19:02:36.000,19,11123204,-795,0,1768849355,15053.96231912,125.92770218999794,50705.38788432 2026-01-19,19:02:37.000,19,11123175,-795,0,1768849356,15053.81412029999,125.89950567000051,50705.38788432 2026-01-19,19:02:38.000,19,11123173,-795,0,1768849357,15053.726548269995,125.87835828000243,50705.39487144001 2026-01-19,19:02:39.000,19,11123178,-795,0,1768849358,15053.69960303,125.8008178500022,50705.485704 2026-01-19,19:02:40.000,19,11123163,-795,0,1768849359,15053.706339339995,125.76557219999813,50705.47871688 2026-01-19,19:02:41.000,19,11123188,-755,0,1768849360,15053.75349350999,125.76557219999813,50705.548588080004 2026-01-19,19:02:42.000,19,11123203,-795,0,1768849361,15053.86127447,125.7373756800007,50705.54160096001 2026-01-19,19:02:43.000,19,11123199,-755,0,1768849362,15053.948846499996,125.72327742000198,50705.548588080004 2026-01-19,19:02:44.000,19,11123176,-795,0,1768849363,15054.083572700001,125.64573699000175,50705.61147216001 2026-01-19,19:02:45.000,19,11123149,-795,0,1768849364,15054.191353659997,125.65278612000111,50705.56256232001 2026-01-19,19:02:46.000,19,11123164,-795,0,1768849365,15054.278925689992,125.63868786000239,50705.68833048001 2026-01-19,19:02:47.000,19,11123158,-795,0,1768849366,15054.373234029998,125.70917916000326,50705.667369120005 2026-01-19,19:02:48.000,19,11123227,-795,0,1768849367,15054.386706650002,125.72327742000198,50705.60448504 2026-01-19,19:02:49.000,19,11123182,-795,0,1768849368,15054.467542369988,125.71622829000262,50705.569549440006 2026-01-19,19:02:50.000,19,11123186,-795,0,1768849369,15054.474278679998,125.7373756800007,50705.59051080001 2026-01-19,19:02:51.000,19,11123164,-795,0,1768849370,15054.521432849993,125.72327742000198,50705.58352368 2026-01-19,19:02:52.000,19,11123161,-795,0,1768849371,15054.575323329998,125.76557219999813,50705.60448504 2026-01-19,19:02:53.000,19,11123174,-795,0,1768849372,15054.501223919993,125.77262133000477,50705.597497920004 2026-01-19,19:02:54.000,19,11123194,-795,0,1768849373,15054.514696539998,125.78671959000349,50705.597497920004 2026-01-19,19:02:55.000,19,11123170,-635,0,1768849374,15054.494487609998,125.75852306999877,50705.61147216001 2026-01-19,19:02:56.000,19,11123230,-795,0,1768849375,15054.494487609998,125.66688437999983,50705.618459280005 2026-01-19,19:02:57.000,19,11123190,-795,0,1768849376,15054.440597129993,125.54704917000345,50705.618459280005 2026-01-19,19:02:58.000,19,11123166,-795,0,1768849377,15054.447333439988,125.51180351999938,50705.6254464 2026-01-19,19:02:59.000,19,11123156,-795,0,1768849378,15054.467542369988,125.38491918000364,50705.64640776 2026-01-19,19:03:00.000,19,11123168,-795,0,1768849379,15054.501223919993,125.25098571000126,50705.65339488 2026-01-19,19:03:01.000,19,11123201,-795,0,1768849380,15054.514696539998,125.11000310999952,50705.72326608 2026-01-19,19:03:02.000,19,11123220,-795,0,1768849381,15054.615741189999,124.96197137999843,50705.80711152001 2026-01-19,19:03:03.000,19,11123123,-795,0,1768849382,15054.629213809989,124.77164487000118,50705.70929184001 2026-01-19,19:03:04.000,19,11123198,-715,0,1768849383,15054.723522149994,124.59541662000265,50705.716278960004 2026-01-19,19:03:05.000,19,11123197,-795,0,1768849384,15054.79088524999,124.43328663000284,50705.77217592 2026-01-19,19:03:06.000,19,11123144,-795,0,1768849385,15054.885193589995,124.26410751000367,50705.85602136001 2026-01-19,19:03:07.000,19,11123199,-795,0,1768849386,15054.959293,124.0808301299985,50705.835060000005 2026-01-19,19:03:08.000,19,11123194,-795,0,1768849387,15055.04012872,123.91165100999933,50705.82807288001 2026-01-19,19:03:09.000,19,11123210,-795,0,1768849388,15055.154645989991,123.68607884999801,50705.84903424 2026-01-19,19:03:10.000,19,11123159,-795,0,1768849389,15055.222009090001,123.49575234000076,50705.77217592 2026-01-19,19:03:11.000,19,11123170,-795,0,1768849390,15055.343262670001,123.37591713000438,50705.8001244 2026-01-19,19:03:12.000,19,11123202,-795,0,1768849391,15055.457779939992,123.19968887999858,50705.82807288001 2026-01-19,19:03:13.000,19,11123172,-795,0,1768849392,15055.585769830002,123.07280454000283,50705.8699956 2026-01-19,19:03:14.000,19,11123201,-795,0,1768849393,15055.707023409988,123.03755888999876,50705.82108576 2026-01-19,19:03:15.000,19,11123204,-795,0,1768849394,15055.767650199989,122.93887107000046,50705.8699956 2026-01-19,19:03:16.000,19,11123187,-795,0,1768849395,15055.888903779989,122.86837976999959,50705.80711152001 2026-01-19,19:03:17.000,19,11123171,-795,0,1768849396,15055.936057949999,122.79788846999872,50705.77916304001 2026-01-19,19:03:18.000,19,11123184,-795,0,1768849397,15056.023629979994,122.74149543000385,50705.75121456 2026-01-19,19:03:19.000,19,11123192,-795,0,1768849398,15056.084256769995,122.6851023900017,50705.73025320001 2026-01-19,19:03:20.000,19,11123173,-795,0,1768849399,15056.09772939,122.57936544000404,50705.68134336 2026-01-19,19:03:21.000,19,11123156,-795,0,1768849400,15056.185301419995,122.50887414000317,50705.716278960004 2026-01-19,19:03:22.000,19,11123177,-795,0,1768849401,15056.245928209995,122.36084241000208,50705.75820168001 2026-01-19,19:03:23.000,19,11123199,-795,0,1768849402,15056.266137139995,122.19871242000227,50705.786150160005 2026-01-19,19:03:24.000,19,11123188,-795,0,1768849403,15056.306554999996,122.02248417000374,50705.79313728 2026-01-19,19:03:25.000,19,11123184,-795,0,1768849404,15056.38065441,121.80396114000177,50705.77217592 2026-01-19,19:03:26.000,19,11123174,-795,0,1768849405,15056.434544889991,121.55019246000302,50705.8001244 2026-01-19,19:03:27.000,19,11123170,-795,0,1768849406,15056.508644299996,121.31757117000234,50705.86300848 2026-01-19,19:03:28.000,19,11123175,-795,0,1768849407,15056.663579430002,121.06380249000358,50705.94685392001 2026-01-19,19:03:29.000,19,11123180,-795,0,1768849408,15056.811778249998,120.85937772000034,50705.953841040005 2026-01-19,19:03:30.000,19,11123155,-795,0,1768849409,15056.993658619998,120.66200208000373,50705.89794408001 2026-01-19,19:03:31.000,19,11123120,-795,0,1768849410,15057.222693159994,120.48577382999792,50705.91890544 2026-01-19,19:03:32.000,19,11123175,-795,0,1768849411,15057.45172769999,120.45052818000113,50705.904931200006 2026-01-19,19:03:33.000,19,11123174,-795,0,1768849412,15057.721180100001,120.35888949000218,50705.96082816 2026-01-19,19:03:34.000,19,11123142,-795,0,1768849413,15057.936742019992,120.39413513999898,50705.932879680004 2026-01-19,19:03:35.000,19,11123152,-795,0,1768849414,15058.145567629988,120.43642992000241,50705.86300848 2026-01-19,19:03:36.000,19,11123161,-795,0,1768849415,15058.36786585999,120.55626512999879,50705.85602136001 2026-01-19,19:03:37.000,19,11123162,-795,0,1768849416,15058.563218849995,120.65495295000437,50705.82108576 2026-01-19,19:03:38.000,19,11123143,-795,0,1768849417,15058.75857184,120.77478816000075,50705.75820168001 2026-01-19,19:03:39.000,19,11123181,-795,0,1768849418,15058.913506969991,120.88757423999778,50705.82807288001 2026-01-19,19:03:40.000,19,11123170,-795,0,1768849419,15059.068442099997,120.99331119000271,50705.765188800004 2026-01-19,19:03:41.000,19,11123177,-795,0,1768849420,15059.216640919993,121.16953944000124,50705.75820168001 2026-01-19,19:03:42.000,19,11123183,-795,0,1768849421,15059.411993909998,121.24707987000147,50705.73025320001 2026-01-19,19:03:43.000,19,11123134,-795,0,1768849422,15059.553456419999,121.30347291000362,50705.77217592 2026-01-19,19:03:44.000,19,11123168,-795,0,1768849423,15059.701655239995,121.40216073000192,50705.667369120005 2026-01-19,19:03:45.000,19,11123203,-795,0,1768849424,15059.923953469995,121.3880624700032,50705.716278960004 2026-01-19,19:03:46.000,19,11123128,-795,0,1768849425,15060.112570149991,121.45150464000471,50705.8001244 2026-01-19,19:03:47.000,19,11123146,-795,0,1768849426,15060.280977900002,121.44445550999808,50705.765188800004 2026-01-19,19:03:48.000,19,11123181,-795,0,1768849427,15060.449385649998,121.47265203000279,50705.77916304001 2026-01-19,19:03:49.000,19,11123176,-795,0,1768849428,15060.671683879998,121.47265203000279,50705.79313728 2026-01-19,19:03:50.000,19,11123138,-795,0,1768849429,15060.89398211,121.45855377000407,50705.91191832 2026-01-19,19:03:51.000,19,11123175,-795,0,1768849430,15061.07586248,121.3598659499985,50705.80711152001 2026-01-19,19:03:52.000,19,11123120,-795,0,1768849431,15061.284688089996,121.2893746500049,50705.89095696 2026-01-19,19:03:53.000,19,11123148,-795,0,1768849432,15061.493513699992,121.16249031000189,50705.953841040005 2026-01-19,19:03:54.000,19,11123154,-795,0,1768849433,15061.661921450002,121.00740945000143,50705.9398668 2026-01-19,19:03:55.000,19,11123158,-795,0,1768849434,15061.837065509993,120.82413207000354,50705.91890544 2026-01-19,19:03:56.000,19,11123208,-795,0,1768849435,15062.05262743,120.65495295000437,50705.92589256001 2026-01-19,19:03:57.000,19,11123110,-795,0,1768849436,15062.261453039995,120.4716755699992,50705.96781528 2026-01-19,19:03:58.000,19,11123127,-795,0,1768849437,15062.49722389,120.28134906000196,50705.97480240001 2026-01-19,19:03:59.000,19,11123123,-795,0,1768849438,15062.753203669992,120.09102255000471,50705.98178952 2026-01-19,19:04:00.000,19,11123142,-795,0,1768849439,15063.015919759993,119.90774516999954,50706.02371224001 2026-01-19,19:04:01.000,19,11123177,-795,0,1768849440,15063.33252633,119.78790996000316,50706.02371224001 2026-01-19,19:04:02.000,19,11123188,-795,0,1768849441,15063.689550759991,119.64692736000143,50706.072622080006 2026-01-19,19:04:03.000,19,11123132,-795,0,1768849442,15064.026366259997,119.51299388999905,50706.09358344001 2026-01-19,19:04:04.000,19,11123144,-795,0,1768849443,15064.363181759989,119.38610955000331,50706.10755768 2026-01-19,19:04:05.000,19,11123152,-795,0,1768849444,15064.64610677999,119.28037259999837,50706.15646752 2026-01-19,19:04:06.000,19,11123151,-795,0,1768849445,15064.949240729991,119.23807782000222,50706.170441760005 2026-01-19,19:04:07.000,19,11123165,-795,0,1768849446,15065.245638369997,119.14643913000327,50706.10755768 2026-01-19,19:04:08.000,19,11123168,-795,0,1768849447,15065.488145529998,119.13939000000391,50706.11454480001 2026-01-19,19:04:09.000,19,11123189,-795,0,1768849448,15065.75086162,119.12529173999792,50706.1494804 2026-01-19,19:04:10.000,19,11123159,-795,0,1768849449,15065.94621460999,119.13234087000455,50706.06563496001 2026-01-19,19:04:11.000,19,11123135,-795,0,1768849450,15066.128094979991,119.18873390999943,50706.100570560004 2026-01-19,19:04:12.000,19,11123172,-795,0,1768849451,15066.289766419992,119.23102869000286,50706.072622080006 2026-01-19,19:04:13.000,19,11123161,-795,0,1768849452,15066.458174170002,119.27332346999901,50706.10755768 2026-01-19,19:04:14.000,19,11123150,-795,0,1768849453,15066.613109299993,119.27332346999901,50706.09358344001 2026-01-19,19:04:15.000,19,11123144,-795,0,1768849454,15066.747835499998,119.28037259999837,50706.1494804 2026-01-19,19:04:16.000,19,11123146,-795,0,1768849455,15066.875825389994,119.23102869000286,50706.12851904 2026-01-19,19:04:17.000,19,11123156,-795,0,1768849456,15066.9499248,119.16758652000135,50706.12851904 2026-01-19,19:04:18.000,19,11123123,-795,0,1768849457,15067.04423313999,119.08299696000176,50706.121531920006 2026-01-19,19:04:19.000,19,11123109,-715,0,1768849458,15067.1520141,118.95611261999875,50706.184416 2026-01-19,19:04:20.000,19,11123113,-795,0,1768849459,15067.300212919996,118.89267045000452,50706.23332584001 2026-01-19,19:04:21.000,19,11123101,-795,0,1768849460,15067.421466499996,118.75168785000278,50706.28223568001 2026-01-19,19:04:22.000,19,11123137,-795,0,1768849461,15067.562929009997,118.59660699000233,50706.28223568001 2026-01-19,19:04:23.000,19,11123092,-795,0,1768849462,15067.677446280002,118.44152613000188,50706.35210688 2026-01-19,19:04:24.000,19,11123167,-795,0,1768849463,15067.791963549993,118.33578918000421,50706.37306824 2026-01-19,19:04:25.000,19,11123146,-795,0,1768849464,15067.919953439989,118.13841354000033,50706.33114552001 2026-01-19,19:04:26.000,19,11123151,-795,0,1768849465,15068.034470709994,117.99038180999923,50706.42197808 2026-01-19,19:04:27.000,19,11123183,-795,0,1768849466,15068.135515359994,117.83530094999878,50706.47088792 2026-01-19,19:04:28.000,19,11123148,-795,0,1768849467,15068.29045049,117.66612182999961,50706.54774624001 2026-01-19,19:04:29.000,19,11123141,-795,0,1768849468,15068.39149514,117.48989358000108,50706.575694720006 2026-01-19,19:04:30.000,19,11123171,-795,0,1768849469,15068.499276099996,117.34891097999935,50706.64556592001 2026-01-19,19:04:31.000,19,11123131,-795,0,1768849470,15068.586848129991,117.24317403000168,50706.66652728001 2026-01-19,19:04:32.000,19,11123158,-795,0,1768849471,15068.721574329997,117.03874925999844,50706.65255304 2026-01-19,19:04:33.000,19,11123153,-795,0,1768849472,15068.883245769997,116.91891405000206,50706.722424240004 2026-01-19,19:04:34.000,19,11123157,-795,0,1768849473,15069.024708279998,116.82022623000375,50706.771334080004 2026-01-19,19:04:35.000,19,11123143,-795,0,1768849474,15069.166170789998,116.78498057999968,50706.80626968 2026-01-19,19:04:36.000,19,11123149,-795,0,1768849475,15069.327842229999,116.72153840999817,50706.81325680001 2026-01-19,19:04:37.000,19,11123151,-795,0,1768849476,15069.52993153,116.63694884999859,50706.83421816001 2026-01-19,19:04:38.000,19,11123175,-755,0,1768849477,15069.67139404,116.55940841999836,50706.8481924 2026-01-19,19:04:39.000,19,11123148,-795,0,1768849478,15069.819592859996,116.53826103000029,50706.9180636 2026-01-19,19:04:40.000,19,11123158,-795,0,1768849479,15069.988000609992,116.57350668000436,50706.9180636 2026-01-19,19:04:41.000,19,11123132,-795,0,1768849480,15070.142935739997,116.58760494000308,50706.97396056 2026-01-19,19:04:42.000,19,11123174,-795,0,1768849481,15070.291134559993,116.59465407000243,50706.97396056 2026-01-19,19:04:43.000,19,11123164,-795,0,1768849482,15070.398915519989,116.59465407000243,50707.04383176 2026-01-19,19:04:44.000,19,11123169,-795,0,1768849483,15070.52016909999,116.67219450000266,50707.08575448 2026-01-19,19:04:45.000,19,11123179,-795,0,1768849484,15070.654895299995,116.71448927999882,50707.18357416 2026-01-19,19:04:46.000,19,11123207,-795,0,1768849485,15070.72899471,116.77793145000032,50707.18357416 2026-01-19,19:04:47.000,19,11123147,-795,0,1768849486,15070.82330304999,116.82022623000375,50707.21850976001 2026-01-19,19:04:48.000,19,11123143,-795,0,1768849487,15070.958029249996,116.82022623000375,50707.21850976001 2026-01-19,19:04:49.000,19,11123129,-795,0,1768849488,15071.025392349991,116.71448927999882,50707.274406720004 2026-01-19,19:04:50.000,19,11123136,-795,0,1768849489,15071.106228069992,116.69334189000074,50707.21152264 2026-01-19,19:04:51.000,19,11123158,-795,0,1768849490,15071.187063789992,116.64399797999795,50707.33729080001 2026-01-19,19:04:52.000,19,11123159,-795,0,1768849491,15071.288108439992,116.61580146000051,50707.442097600004 2026-01-19,19:04:53.000,19,11123160,-795,0,1768849492,15071.288108439992,116.552359289999,50707.44908472 2026-01-19,19:04:54.000,19,11123183,-795,0,1768849493,15071.315053680002,116.53121190000093,50707.49799456 2026-01-19,19:04:55.000,19,11123142,-795,0,1768849494,15071.341998919997,116.46072060000006,50707.57485288001 2026-01-19,19:04:56.000,19,11123165,-795,0,1768849495,15071.382416779998,116.41137669000454,50707.65171120001 2026-01-19,19:04:57.000,19,11123153,-795,0,1768849496,15071.348735229993,116.32678712999768,50707.679659680005 2026-01-19,19:04:58.000,19,11123173,-795,0,1768849497,15071.335262610002,116.2421975699981,50707.749530880006 2026-01-19,19:04:59.000,19,11123142,-795,0,1768849498,15071.328526299993,116.1717062700045,50707.76350512 2026-01-19,19:05:00.000,19,11123151,-795,0,1768849499,15071.321789989997,116.09416584000428,50707.79145360001 2026-01-19,19:05:01.000,19,11123149,-795,0,1768849500,15071.341998919997,116.0095762800047,50707.917221760006 2026-01-19,19:05:02.000,19,11123152,-795,0,1768849501,15071.362207849998,116.01662541000405,50708.0010672 2026-01-19,19:05:03.000,19,11123128,-795,0,1768849502,15071.416098329988,115.9602323700019,50708.05696416001 2026-01-19,19:05:04.000,19,11123145,-795,0,1768849503,15071.483461429998,115.87564281000232,50708.11984824 2026-01-19,19:05:05.000,19,11123142,-755,0,1768849504,15071.571033459993,115.79810238000209,50708.133822480006 2026-01-19,19:05:06.000,19,11123144,-795,0,1768849505,15071.651869179994,115.62892326000292,50708.20369368001 2026-01-19,19:05:07.000,19,11123113,-795,0,1768849506,15071.73944120999,115.45974414000375,50708.22465504001 2026-01-19,19:05:08.000,19,11123153,-795,0,1768849507,15071.84048585999,115.2553193700005,50708.29452624001 2026-01-19,19:05:09.000,19,11123115,-795,0,1768849508,15071.995420989995,115.10728763999941,50708.37138456001 2026-01-19,19:05:10.000,19,11123139,-795,0,1768849509,15072.13014719,115.00155069000175,50708.40632016 2026-01-19,19:05:11.000,19,11123145,-795,0,1768849510,15072.318763869996,114.9451576499996,50708.44125576001 2026-01-19,19:05:12.000,19,11123145,-795,0,1768849511,15072.574743650002,114.88171547999809,50708.57401104 2026-01-19,19:05:13.000,19,11123170,-795,0,1768849512,15072.783569259998,114.86761721999937,50708.62292088 2026-01-19,19:05:14.000,19,11123149,-795,0,1768849513,15072.93850438999,114.97335417000431,50708.5949724 2026-01-19,19:05:15.000,19,11123125,-795,0,1768849514,15073.12712107,115.0579437300039,50708.587985280006 2026-01-19,19:05:16.000,19,11123165,-795,0,1768849515,15073.275319889995,115.17072981000092,50708.54606256 2026-01-19,19:05:17.000,19,11123155,-795,0,1768849516,15073.383100849991,115.35400718999881,50708.5949724 2026-01-19,19:05:18.000,19,11123127,-795,0,1768849517,15073.497618119996,115.53023544000462,50708.53208832 2026-01-19,19:05:19.000,19,11123131,-795,0,1768849518,15073.490881810001,115.67826716999843,50708.53208832 2026-01-19,19:05:20.000,19,11123148,-795,0,1768849519,15073.544772289992,115.85449542000424,50708.518114080005 2026-01-19,19:05:21.000,19,11123164,-795,0,1768849520,15073.585190149992,115.93908498000383,50708.60195952 2026-01-19,19:05:22.000,19,11123170,-795,0,1768849521,15073.517827049996,115.9602323700019,50708.67881784001 2026-01-19,19:05:23.000,19,11123139,-795,0,1768849522,15073.511090740001,115.9954780199987,50708.685804960005 2026-01-19,19:05:24.000,19,11123133,-795,0,1768849523,15073.517827049996,115.97433063000062,50708.77663752001 2026-01-19,19:05:25.000,19,11123168,-795,0,1768849524,15073.571717530001,115.88974107000104,50708.83253448 2026-01-19,19:05:26.000,19,11123149,-795,0,1768849525,15073.578453839997,115.77695499000401,50708.83253448 2026-01-19,19:05:27.000,19,11123199,-795,0,1768849526,15073.598662769997,115.66416890999972,50708.902405680004 2026-01-19,19:05:28.000,19,11123183,-795,0,1768849527,15073.692971110002,115.56548109000141,50709.02817384 2026-01-19,19:05:29.000,19,11123190,-795,0,1768849528,15073.794015760002,115.41040023000096,50709.17490336 2026-01-19,19:05:30.000,19,11123130,-795,0,1768849529,15073.861378859998,115.27646675999858,50709.19586472 2026-01-19,19:05:31.000,19,11123171,-795,0,1768849530,15073.962423509998,115.07909112000198,50709.26573592 2026-01-19,19:05:32.000,19,11123124,-755,0,1768849531,15074.029786609994,114.90286287000345,50709.24477456 2026-01-19,19:05:33.000,19,11123173,-795,0,1768849532,15074.11735863999,114.79007678999915,50709.31464576 2026-01-19,19:05:34.000,19,11123167,-795,0,1768849533,15074.252084839994,114.64204505999805,50709.31464576 2026-01-19,19:05:35.000,19,11123119,-795,0,1768849534,15074.292502699995,114.47991506999824,50709.405478320004 2026-01-19,19:05:36.000,19,11123165,-795,0,1768849535,15074.353129489995,114.26844117000292,50709.44740104001 2026-01-19,19:05:37.000,19,11123154,-795,0,1768849536,15074.38681104,114.18385161000333,50709.46836240001 2026-01-19,19:05:38.000,19,11123135,-795,0,1768849537,15074.38007472999,114.07106552999903,50709.60111768 2026-01-19,19:05:39.000,19,11123127,-795,0,1768849538,15074.393547349995,113.92303379999794,50709.66400176001 2026-01-19,19:05:40.000,19,11123195,-795,0,1768849539,15074.36660211,113.78910033000284,50709.70592448 2026-01-19,19:05:41.000,19,11123169,-795,0,1768849540,15074.31944793999,113.61287208000431,50709.77579568 2026-01-19,19:05:42.000,19,11123178,-795,0,1768849541,15074.312711629995,113.44369295999786,50709.83867976 2026-01-19,19:05:43.000,19,11123148,-795,0,1768849542,15074.26555746,113.26041557999997,50709.90156384001 2026-01-19,19:05:44.000,19,11123142,-795,0,1768849543,15074.2251396,113.09828559000016,50709.94348656 2026-01-19,19:05:45.000,19,11123187,-795,0,1768849544,15074.211666979994,112.92205734000163,50709.929512320006 2026-01-19,19:05:46.000,19,11123175,-795,0,1768849545,15074.19819435999,112.65419040000415,50709.98540928 2026-01-19,19:05:47.000,19,11123127,-795,0,1768849546,15074.211666979994,112.46386388999963,50710.02034488001 2026-01-19,19:05:48.000,19,11123111,-795,0,1768849547,15074.211666979994,112.27353738000238,50710.097203200006 2026-01-19,19:05:49.000,19,11123188,-795,0,1768849548,15074.26555746,112.04796522000106,50710.18104864 2026-01-19,19:05:50.000,19,11123165,-795,0,1768849549,15074.25882114999,111.83649131999846,50710.15310016 2026-01-19,19:05:51.000,19,11123180,-795,0,1768849550,15074.33965686999,111.63206655000249,50710.17406152 2026-01-19,19:05:52.000,19,11123156,-795,0,1768849551,15074.36660211,111.40649439000117,50710.29982968 2026-01-19,19:05:53.000,19,11123156,-795,0,1768849552,15074.433965209995,111.24436440000136,50710.362713760005 2026-01-19,19:05:54.000,19,11123164,-795,0,1768849553,15074.46091044999,111.0258413699994,50710.38367512001 2026-01-19,19:05:55.000,19,11123172,-795,0,1768849554,15074.46091044999,110.81436747000407,50710.41861072 2026-01-19,19:05:56.000,19,11123196,-795,0,1768849555,15074.514800929996,110.58879531000275,50710.43957208 2026-01-19,19:05:57.000,19,11123193,-795,0,1768849556,15074.50806462,110.34912489000271,50710.530404640005 2026-01-19,19:05:58.000,19,11123154,-795,0,1768849557,15074.555218789996,110.15174924999883,50710.55835312 2026-01-19,19:05:59.000,19,11123169,-795,0,1768849558,15074.582164029991,109.95437361000222,50710.57232736001 2026-01-19,19:06:00.000,19,11123157,-795,0,1768849559,15074.615845579996,109.77109623000433,50710.6561728 2026-01-19,19:06:01.000,19,11123147,-795,0,1768849560,15074.689944990001,109.60896624000452,50710.66315992 2026-01-19,19:06:02.000,19,11123159,-795,0,1768849561,15074.730362850001,109.42568885999935,50710.71905688001 2026-01-19,19:06:03.000,19,11123169,-795,0,1768849562,15074.824671189992,109.25650974000018,50710.747005360005 2026-01-19,19:06:04.000,19,11123160,-795,0,1768849563,15074.932452150002,109.10847800999909,50710.77495384 2026-01-19,19:06:05.000,19,11123178,-795,0,1768849564,15074.979606319997,108.83356194000226,50710.76097960001 2026-01-19,19:06:06.000,19,11123185,-795,0,1768849565,15075.026760489993,108.57274413000414,50710.71905688001 2026-01-19,19:06:07.000,19,11123171,-795,0,1768849566,15075.094123589988,108.28372980000131,50710.795915200004 2026-01-19,19:06:08.000,19,11123153,-795,0,1768849567,15075.174959309988,108.07225589999871,50710.900722 2026-01-19,19:06:09.000,19,11123138,-795,0,1768849568,15075.235586099989,107.81143809000059,50710.94264472 2026-01-19,19:06:10.000,19,11123159,-795,0,1768849569,15075.370312299994,107.57176767000055,50710.99155456 2026-01-19,19:06:11.000,19,11123139,-795,0,1768849570,15075.44441171,107.31094986000244,50710.97758032001 2026-01-19,19:06:12.000,19,11123140,-755,0,1768849571,15075.53872004999,107.05013205000432,50710.984567440006 2026-01-19,19:06:13.000,19,11123124,-795,0,1768849572,15075.72060041999,106.84570728000108,50711.08937424 2026-01-19,19:06:14.000,19,11123153,-795,0,1768849573,15075.882271859991,106.65538077000383,50711.05443864001 2026-01-19,19:06:15.000,19,11123159,-795,0,1768849574,15076.070888540002,106.42275948000315,50711.082387120005 2026-01-19,19:06:16.000,19,11123150,-795,0,1768849575,15076.306659389993,106.26062949000334,50711.06841288 2026-01-19,19:06:17.000,19,11123154,-795,0,1768849576,15076.488539759994,106.07735210999817,50711.131296960004 2026-01-19,19:06:18.000,19,11123197,-795,0,1768849577,15076.68389275,105.89407473000028,50711.201168160005 2026-01-19,19:06:19.000,19,11123165,-795,0,1768849578,15076.85903680999,105.73899386999983,50711.1802068 2026-01-19,19:06:20.000,19,11123171,-715,0,1768849579,15077.04765349,105.61915866000345,50711.201168160005 2026-01-19,19:06:21.000,19,11123139,-795,0,1768849580,15077.168907070001,105.49932344999979,50711.17321968001 2026-01-19,19:06:22.000,19,11123166,-795,0,1768849581,15077.350787440002,105.4147338900002,50711.23610376 2026-01-19,19:06:23.000,19,11123205,-795,0,1768849582,15077.505722569993,105.30194781000318,50711.22911664 2026-01-19,19:06:24.000,19,11123160,-795,0,1768849583,15077.647185079994,105.16096521000145,50711.250078000005 2026-01-19,19:06:25.000,19,11123169,-795,0,1768849584,15077.768438659994,105.11867042999802,50711.250078000005 2026-01-19,19:06:26.000,19,11123149,-795,0,1768849585,15077.84253807,105.03408086999843,50711.27802648 2026-01-19,19:06:27.000,19,11123159,-795,0,1768849586,15077.950319029995,105.01293348000036,50711.3548848 2026-01-19,19:06:28.000,19,11123165,-795,0,1768849587,15077.99747319999,104.95654043999821,50711.29200072001 2026-01-19,19:06:29.000,19,11123179,-795,0,1768849588,15078.09851784999,104.94949130999885,50711.38283328 2026-01-19,19:06:30.000,19,11123184,-795,0,1768849589,15078.132199399995,104.94244217999949,50711.34091056001 2026-01-19,19:06:31.000,19,11123190,-795,0,1768849590,15078.24671667,104.93539305000013,50711.39680752 2026-01-19,19:06:32.000,19,11123170,-795,0,1768849591,15078.314079769996,104.92834392000077,50711.47366584 2026-01-19,19:06:33.000,19,11123176,-795,0,1768849592,15078.374706559996,104.9071965300027,50711.466678720004 2026-01-19,19:06:34.000,19,11123130,-795,0,1768849593,15078.415124419997,104.92129479000141,50711.536549920005 2026-01-19,19:06:35.000,19,11123114,-795,0,1768849594,15078.448805970002,104.91424566000205,50711.52257568 2026-01-19,19:06:36.000,19,11123153,-795,0,1768849595,15078.556586929997,104.84375436000118,50711.54353704 2026-01-19,19:06:37.000,19,11123128,-795,0,1768849596,15078.691313130003,104.81555784000375,50711.67629232001 2026-01-19,19:06:38.000,19,11123155,-795,0,1768849597,15078.826039329993,104.80145957999775,50711.655330960006 2026-01-19,19:06:39.000,19,11123171,-795,0,1768849598,15078.954029219989,104.80850871000439,50711.69026656 2026-01-19,19:06:40.000,19,11123129,-795,0,1768849599,15079.09549172999,104.81555784000375,50711.7391764 2026-01-19,19:06:41.000,19,11123151,-795,0,1768849600,15079.351471509995,104.90014740000333,50711.83000896 2026-01-19,19:06:42.000,19,11123158,-795,0,1768849601,15079.519879259991,104.96358957000484,50711.78808624 2026-01-19,19:06:43.000,19,11123205,-795,0,1768849602,15079.661341769992,104.98473696000292,50711.767124879996 2026-01-19,19:06:44.000,19,11123173,-795,0,1768849603,15079.796067969997,105.01998260999972,50711.83000896 2026-01-19,19:06:45.000,19,11123133,-795,0,1768849604,15079.957739409998,104.99883522000164,50711.90686728 2026-01-19,19:06:46.000,19,11123181,-795,0,1768849605,15080.132883469989,104.99883522000164,50711.990712720006 2026-01-19,19:06:47.000,19,11123184,-795,0,1768849606,15080.25413704999,104.9706387000042,50712.00468696 2026-01-19,19:06:48.000,19,11123153,-795,0,1768849607,15080.4225448,104.93539305000013,50712.06058392001 2026-01-19,19:06:49.000,19,11123162,-795,0,1768849608,15080.54379838,104.85080349000054,50712.06058392001 2026-01-19,19:06:50.000,19,11123199,-795,0,1768849609,15080.698733509991,104.68162437000137,50712.08154528001 2026-01-19,19:06:51.000,19,11123147,-795,0,1768849610,15080.772832919996,104.58998568000243,50712.10949376001 2026-01-19,19:06:52.000,19,11123191,-795,0,1768849611,15080.914295429997,104.3996591699979,50712.14442936 2026-01-19,19:06:53.000,19,11123177,-795,0,1768849612,15081.022076389992,104.27277483000216,50712.22128768 2026-01-19,19:06:54.000,19,11123167,-795,0,1768849613,15081.183747829993,104.11769397000171,50712.22128768 2026-01-19,19:06:55.000,19,11123178,-795,0,1768849614,15081.237638309998,103.92031832999783,50712.2632104 2026-01-19,19:06:56.000,19,11123210,-795,0,1768849615,15081.45320022999,103.71589356000186,50712.28417176 2026-01-19,19:06:57.000,19,11123189,-795,0,1768849616,15081.62160798,103.4621248800031,50712.270197519996 2026-01-19,19:06:58.000,19,11123184,-795,0,1768849617,15081.81696096999,103.29294576000393,50712.36103008 2026-01-19,19:06:59.000,19,11123152,-795,0,1768849618,15081.992105029996,103.0391770799979,50712.39596568001 2026-01-19,19:07:00.000,19,11123168,-795,0,1768849619,15082.180721709992,102.82065405000321,50712.41692704001 2026-01-19,19:07:01.000,19,11123151,-795,0,1768849620,15082.456910419998,102.55278710999846,50712.45884976 2026-01-19,19:07:02.000,19,11123165,-795,0,1768849621,15082.71962651,102.32721495000442,50712.51474672001 2026-01-19,19:07:03.000,19,11123182,-795,0,1768849622,15082.96213367,102.08754453000438,50712.53570808001 2026-01-19,19:07:04.000,19,11123143,-795,0,1768849623,15083.204640830001,101.75623541999812,50712.45186264 2026-01-19,19:07:05.000,19,11123177,-795,0,1768849624,15083.467356920002,101.47427022000193,50712.47981112 2026-01-19,19:07:06.000,19,11123175,-795,0,1768849625,15083.682918839993,101.17820675999974,50712.5776308 2026-01-19,19:07:07.000,19,11123185,-795,0,1768849626,15083.925425999994,100.88919243000419,50712.5776308 2026-01-19,19:07:08.000,19,11123113,-675,0,1768849627,15084.188142089995,100.63542374999815,50712.58461792001 2026-01-19,19:07:09.000,19,11123195,-795,0,1768849628,15084.444121870001,100.36755681000068,50712.605579279996 2026-01-19,19:07:10.000,19,11123172,-795,0,1768849629,15084.626002240002,100.0362477000017,50712.57064368 2026-01-19,19:07:11.000,19,11123206,-795,0,1768849630,15084.807882609988,99.74723336999887,50712.661476240006 2026-01-19,19:07:12.000,19,11123186,-795,0,1768849631,15085.023444529994,99.43707164999796,50712.68243760001 2026-01-19,19:07:13.000,19,11123183,-795,0,1768849632,15085.205324899995,99.12690993000433,50712.7173732 2026-01-19,19:07:14.000,19,11123164,-795,0,1768849633,15085.366996339995,98.84494473000086,50712.68942472 2026-01-19,19:07:15.000,19,11123135,-795,0,1768849634,15085.488249919996,98.52068475000124,50712.70339896001 2026-01-19,19:07:16.000,19,11123135,-795,0,1768849635,15085.589294569996,98.23167041999841,50712.710386080005 2026-01-19,19:07:17.000,19,11123174,-795,0,1768849636,15085.750966009997,97.9356069600035,50712.76628304 2026-01-19,19:07:18.000,19,11123175,-795,0,1768849637,15085.831801729997,97.63954350000131,50712.83615424 2026-01-19,19:07:19.000,19,11123162,-795,0,1768849638,15085.946319000002,97.4421678600047,50712.78025728001 2026-01-19,19:07:20.000,19,11123201,-795,0,1768849639,15086.067572579988,97.11085874999844,50712.91999968001 2026-01-19,19:07:21.000,19,11123189,-795,0,1768849640,15086.242716639994,96.83594268000161,50712.940961039996 2026-01-19,19:07:22.000,19,11123187,-795,0,1768849641,15086.39765177,96.58922313000221,50713.01781936001 2026-01-19,19:07:23.000,19,11123175,-795,0,1768849642,15086.47848749,96.34250358000281,50712.996858000006 2026-01-19,19:07:24.000,19,11123167,-795,0,1768849643,15086.61321368999,96.09578403000341,50713.01083224 2026-01-19,19:07:25.000,19,11123154,-795,0,1768849644,15086.801830370001,95.80676970000059,50713.06672920001 2026-01-19,19:07:26.000,19,11123165,-795,0,1768849645,15086.963501810002,95.5248045000044,50713.07371632 2026-01-19,19:07:27.000,19,11123170,-795,0,1768849646,15087.125173250002,95.21464278000349,50713.17852312 2026-01-19,19:07:28.000,19,11123219,-795,0,1768849647,15087.280108379993,94.83398976000171,50713.20647160001 2026-01-19,19:07:29.000,19,11123233,-795,0,1768849648,15087.408098269989,94.48858239000401,50713.26935568 2026-01-19,19:07:30.000,19,11123212,-795,0,1768849649,15087.57650602,94.10088024000288,50713.22743296 2026-01-19,19:07:31.000,19,11123159,-795,0,1768849650,15087.704495909995,93.7554728699979,50713.276342799996 2026-01-19,19:07:32.000,19,11123177,-795,0,1768849651,15087.85269472999,93.43121288999828,50713.22044584 2026-01-19,19:07:33.000,19,11123162,-795,0,1768849652,15088.027838789996,93.12105117000465,50713.32525264001 2026-01-19,19:07:34.000,19,11123195,-795,0,1768849653,15088.229928089997,92.82498771000246,50713.26935568 2026-01-19,19:07:35.000,19,11123168,-795,0,1768849654,15088.398335839993,92.56416990000434,50713.33922688 2026-01-19,19:07:36.000,19,11123165,-795,0,1768849655,15088.586952519989,92.31745034999767,50713.32525264001 2026-01-19,19:07:37.000,19,11123210,-795,0,1768849656,15088.80925074999,92.07777993000491,50713.38813672 2026-01-19,19:07:38.000,19,11123195,-795,0,1768849657,15089.07870315,91.88040429000102,50713.35320112001 2026-01-19,19:07:39.000,19,11123192,-795,0,1768849658,15089.274056139991,91.72532343000057,50713.37416248001 2026-01-19,19:07:40.000,19,11123203,-795,0,1768849659,15089.496354369992,91.5561443100014,50713.43704656 2026-01-19,19:07:41.000,19,11123206,-795,0,1768849660,15089.684971049988,91.40106345000095,50713.42307232001 2026-01-19,19:07:42.000,19,11123215,-795,0,1768849661,15089.893796659999,91.31647389000136,50713.45102080001 2026-01-19,19:07:43.000,19,11123187,-795,0,1768849662,15090.14977643999,91.17549128999963,50713.43704656 2026-01-19,19:07:44.000,19,11123205,-795,0,1768849663,15090.35186573999,91.0979508599994,50713.42307232001 2026-01-19,19:07:45.000,19,11123165,-795,0,1768849664,15090.553955039992,90.99221391000174,50713.49294352001 2026-01-19,19:07:46.000,19,11123211,-795,0,1768849665,15090.756044339993,90.98516478000238,50713.47198216001 2026-01-19,19:07:47.000,19,11123168,-795,0,1768849666,15090.971606259998,90.92172261000087,50713.51390488 2026-01-19,19:07:48.000,19,11123189,-795,0,1768849667,15091.14675031999,90.87237869999808,50713.444033679996 2026-01-19,19:07:49.000,19,11123205,-795,0,1768849668,15091.301685449995,90.84418218000064,50713.5558276 2026-01-19,19:07:50.000,19,11123166,-795,0,1768849669,15091.483565819995,90.79483826999785,50713.597750320005 2026-01-19,19:07:51.000,19,11123181,-795,0,1768849670,15091.611555709991,90.83008392000193,50713.60473744 2026-01-19,19:07:52.000,19,11123211,-795,0,1768849671,15091.726072979996,90.83713305000128,50713.56281472 2026-01-19,19:07:53.000,19,11123161,-795,0,1768849672,15091.894480729992,90.85828043999936,50713.58377608 2026-01-19,19:07:54.000,19,11123173,-795,0,1768849673,15092.069624789998,90.98516478000238,50713.63268592 2026-01-19,19:07:55.000,19,11123183,-795,0,1768849674,15092.217823609994,91.07680347000132,50713.68159576 2026-01-19,19:07:56.000,19,11123190,-795,0,1768849675,15092.305395639989,91.23188433000178,50713.646660160004 2026-01-19,19:07:57.000,19,11123139,-795,0,1768849676,15092.44685814999,91.35171953999816,50713.73749272001 2026-01-19,19:07:58.000,19,11123188,-795,0,1768849677,15092.48727600999,91.5561443100014,50713.78640256001 2026-01-19,19:07:59.000,19,11123174,-795,0,1768849678,15092.55463911,91.767618210004,50713.72351848 2026-01-19,19:08:00.000,19,11123155,-795,0,1768849679,15092.64894744999,91.98614123999869,50713.814351040004 2026-01-19,19:08:01.000,19,11123173,-795,0,1768849680,15092.723046859996,92.2610573100028,50713.84229952 2026-01-19,19:08:02.000,19,11123167,-795,0,1768849681,15092.71631055,92.55712076999771,50713.68159576 2026-01-19,19:08:03.000,19,11123172,-795,0,1768849682,15092.851036749991,92.8179385800031,50713.95409344001 2026-01-19,19:08:04.000,19,11123183,-795,0,1768849683,15092.918399850001,93.12810030000401,50713.9401192 2026-01-19,19:08:05.000,19,11123135,-795,0,1768849684,15092.958817710001,93.47350767000171,50713.98902904 2026-01-19,19:08:06.000,19,11123153,-795,0,1768849685,15092.992499259992,93.79071852000197,50713.98902904 2026-01-19,19:08:07.000,19,11123164,-795,0,1768849686,15093.073334979992,94.10088024000288,50714.07287448001 2026-01-19,19:08:08.000,19,11123191,-715,0,1768849687,15093.174379629992,94.41809109000314,50714.0798616 2026-01-19,19:08:09.000,19,11123148,-795,0,1768849688,15093.133961769992,94.71415454999806,50714.10781008 2026-01-19,19:08:10.000,19,11123167,-795,0,1768849689,15093.174379629992,95.02431626999896,50714.19165552001 2026-01-19,19:08:11.000,19,11123146,-795,0,1768849690,15093.201324870002,95.34152711999923,50714.20562976 2026-01-19,19:08:22.000,19,11123162,-795,0,1768849701,15093.558349299994,98.97887820000324,50714.82748344 2026-01-19,19:08:23.000,19,11123176,-755,0,1768849702,15093.54487667999,99.2960890500035,50714.81350920001 2026-01-19,19:08:24.000,19,11123119,-795,0,1768849703,15093.56508560999,99.58510337999905,50714.841457680006 2026-01-19,19:08:25.000,19,11123169,-795,0,1768849704,15093.58529453999,99.91641248999804,50714.93229024001 2026-01-19,19:08:26.000,19,11123137,-795,0,1768849705,15093.612239779999,100.27591812000173,50714.96023872001 2026-01-19,19:08:27.000,19,11123188,-795,0,1768849706,15093.60550346999,100.64247288000479,50715.01613568 2026-01-19,19:08:28.000,19,11123144,-795,0,1768849707,15093.558349299994,100.96673286000441,50715.03709704 2026-01-19,19:08:29.000,19,11123135,-795,0,1768849708,15093.62571239999,101.33328762000019,50715.120942479996 2026-01-19,19:08:30.000,19,11123161,-795,0,1768849709,15093.612239779999,101.66459672999918,50715.16985232001 2026-01-19,19:08:31.000,19,11123154,-795,0,1768849710,15093.578558229994,101.953611060002,50715.24671064001 2026-01-19,19:08:32.000,19,11123189,-795,0,1768849711,15093.517931439994,102.27082191000227,50715.36549168001 2026-01-19,19:08:33.000,19,11123136,-795,0,1768849712,15093.531404059999,102.53163972000038,50715.42138864 2026-01-19,19:08:34.000,19,11123143,-795,0,1768849713,15093.484249889989,102.7572118800017,50715.53318256001 2026-01-19,19:08:35.000,19,11123129,-795,0,1768849714,15093.430359409998,102.97573491000367,50715.73580904 2026-01-19,19:08:36.000,19,11123166,-795,0,1768849715,15093.376468929993,103.13081577000412,50715.84061584001 2026-01-19,19:08:37.000,19,11123211,-795,0,1768849716,15093.322578449988,103.30704402000265,50715.896512800005 2026-01-19,19:08:38.000,19,11123150,-795,0,1768849717,15093.221533800002,103.45507575000374,50715.95240976 2026-01-19,19:08:39.000,19,11123164,-795,0,1768849718,15093.147434389997,103.58196008999948,50715.98035824 2026-01-19,19:08:40.000,19,11123129,-795,0,1768849719,15093.073334979992,103.71589356000186,50716.0711908 2026-01-19,19:08:41.000,19,11123147,-795,0,1768849720,15093.026180809997,103.84277790000488,50716.064203680005 2026-01-19,19:08:42.000,19,11123187,-795,0,1768849721,15092.952081399992,103.97671136999998,50716.10612640001 2026-01-19,19:08:43.000,19,11123138,-795,0,1768849722,15092.884718299996,103.99785875999805,50716.23888168 2026-01-19,19:08:44.000,19,11123135,-795,0,1768849723,15092.844300439996,104.11769397000171,50716.350675600006 2026-01-19,19:08:45.000,19,11123169,-795,0,1768849724,15092.8173552,104.1529396199985,50716.448495280005 2026-01-19,19:08:46.000,19,11123135,-795,0,1768849725,15092.73651948,104.20933266000065,50716.46246952 2026-01-19,19:08:47.000,19,11123198,-795,0,1768849726,15092.66915637999,104.27982396000152,50716.53932784001 2026-01-19,19:08:48.000,19,11123113,-795,0,1768849727,15092.58832065999,104.36441352000111,50716.58823768001 2026-01-19,19:08:49.000,19,11123113,-795,0,1768849728,15092.52769386999,104.43490482000198,50716.74195432 2026-01-19,19:08:50.000,19,11123131,-795,0,1768849729,15092.460330769994,104.47719959999813,50716.783877040005 2026-01-19,19:08:51.000,19,11123165,-795,0,1768849730,15092.325604569989,104.52654351000092,50716.81182552 2026-01-19,19:08:52.000,19,11123132,-795,0,1768849731,15092.211087299998,104.63228045999858,50716.95855504 2026-01-19,19:08:53.000,19,11123178,-795,0,1768849732,15092.089833719998,104.68162437000137,50716.99349064001 2026-01-19,19:08:54.000,19,11123156,-795,0,1768849733,15091.907953349997,104.69572263000009,50717.14022016001 2026-01-19,19:08:55.000,19,11123122,-795,0,1768849734,15091.705864049996,104.67457524000201,50717.17515576 2026-01-19,19:08:56.000,19,11123138,-795,0,1768849735,15091.47682951,104.62523132999922,50717.30092392 2026-01-19,19:08:57.000,19,11123180,-795,0,1768849736,15091.22758603999,104.547690899999,50717.37778224001 2026-01-19,19:08:58.000,19,11123149,-795,0,1768849737,15090.958133639993,104.46310133999941,50717.41271784 2026-01-19,19:08:59.000,19,11123114,-795,0,1768849738,15090.695417549992,104.36441352000111,50717.47560192001 2026-01-19,19:09:00.000,19,11123152,-795,0,1768849739,15090.479855630001,104.34326613000303,50717.63630568 2026-01-19,19:09:01.000,19,11123153,-795,0,1768849740,15090.19693061,104.18113614000322,50717.63630568 2026-01-19,19:09:02.000,19,11123156,-795,0,1768849741,15089.94768713999,104.10359571000299,50717.741112480006 2026-01-19,19:09:03.000,19,11123148,-795,0,1768849742,15089.705179979988,103.99785875999805,50717.82495792 2026-01-19,19:09:04.000,19,11123172,-795,0,1768849743,15089.536772229992,103.84982703000423,50717.98566168 2026-01-19,19:09:05.000,19,11123147,-795,0,1768849744,15089.368364479997,103.77228660000401,50718.13937832 2026-01-19,19:09:06.000,19,11123158,-795,0,1768849745,15089.166275179996,103.66654964999907,50718.16033968 2026-01-19,19:09:07.000,19,11123134,-795,0,1768849746,15089.05849422,103.52556705000461,50718.3070692 2026-01-19,19:09:08.000,19,11123197,-795,0,1768849747,15088.91703171,103.37048619000416,50718.31405632001 2026-01-19,19:09:09.000,19,11123116,-795,0,1768849748,15088.7755692,103.19425793999835,50718.35597904001 2026-01-19,19:09:10.000,19,11123145,-795,0,1768849749,15088.647579309989,103.06032447000325,50718.41886312 2026-01-19,19:09:11.000,19,11123165,-795,0,1768849750,15088.539798349993,102.89819448000344,50718.48873432 2026-01-19,19:09:12.000,19,11123153,-795,0,1768849751,15088.357917979993,102.7924575299985,50718.47476008 2026-01-19,19:09:13.000,19,11123112,-795,0,1768849752,15088.209719159997,102.66557319000276,50718.56559264 2026-01-19,19:09:14.000,19,11123151,-795,0,1768849753,15088.048047719996,102.53163972000038,50718.62148960001 2026-01-19,19:09:15.000,19,11123149,-715,0,1768849754,15087.87963997,102.45409929000016,50718.677386560004 2026-01-19,19:09:16.000,19,11123141,-795,0,1768849755,15087.77859532,102.2990184299997,50718.74027064001 2026-01-19,19:09:17.000,19,11123186,-795,0,1768849756,15087.61018756999,102.14393756999925,50718.796167600005 2026-01-19,19:09:18.000,19,11123149,-795,0,1768849757,15087.502406609994,101.99590583999816,50718.81712896001 2026-01-19,19:09:19.000,19,11123151,-795,0,1768849758,15087.374416719998,101.8549232400037,50718.893987280004 2026-01-19,19:09:20.000,19,11123136,-795,0,1768849759,15087.232954209998,101.7421371599994,50718.88700016001 2026-01-19,19:09:21.000,19,11123154,-795,0,1768849760,15087.030864909997,101.6434493400011,50718.97783272 2026-01-19,19:09:22.000,19,11123159,-795,0,1768849761,15086.943292880002,101.58000716999959,50719.012768320004 2026-01-19,19:09:23.000,19,11123153,-795,0,1768849762,15086.822039300001,101.50246673999936,50719.04770392 2026-01-19,19:09:24.000,19,11123123,-795,0,1768849763,15086.667104169996,101.46017196000321,50719.033729680006 2026-01-19,19:09:25.000,19,11123133,-795,0,1768849764,15086.646895239996,101.46722109000257,50719.082639520006 2026-01-19,19:09:26.000,19,11123137,-795,0,1768849765,15086.566059519995,101.56590891000087,50719.09661376 2026-01-19,19:09:27.000,19,11123112,-795,0,1768849766,15086.505432729995,101.65049847000046,50719.16648496 2026-01-19,19:09:28.000,19,11123133,-795,0,1768849767,15086.37070652999,101.75623541999812,50719.17347208001 2026-01-19,19:09:29.000,19,11123102,-795,0,1768849768,15086.31007973999,101.91131627999857,50719.15251072001 2026-01-19,19:09:30.000,19,11123125,-795,0,1768849769,15086.249452949989,102.08754453000438,50719.26430464 2026-01-19,19:09:31.000,19,11123120,-795,0,1768849770,15086.195562469999,102.34131321000314,50719.229369040004 2026-01-19,19:09:32.000,19,11123143,-795,0,1768849771,15086.141671989993,102.63737666999805,50719.20840768 2026-01-19,19:09:33.000,19,11123142,-795,0,1768849772,15086.121463059993,102.93344013000024,50719.2153948 2026-01-19,19:09:34.000,19,11123174,-795,0,1768849773,15086.074308889998,103.22245446000306,50719.17347208001 2026-01-19,19:09:35.000,19,11123149,-795,0,1768849774,15086.027154719988,103.54671444000269,50719.15949784 2026-01-19,19:09:36.000,19,11123138,-795,0,1768849775,15085.959791619993,103.84982703000423,50719.201420560006 2026-01-19,19:09:37.000,19,11123137,-795,0,1768849776,15085.912637449997,104.21638179000001,50719.180459200004 2026-01-19,19:09:38.000,19,11123102,-795,0,1768849777,15085.858746969992,104.58293655000307,50719.201420560006 2026-01-19,19:09:39.000,19,11123119,-795,0,1768849778,15085.838538039992,104.92129479000141,50719.13853648 2026-01-19,19:09:40.000,19,11123146,-795,0,1768849779,15085.784647560002,105.2526039000004,50719.12456224001 2026-01-19,19:09:41.000,19,11123133,-795,0,1768849780,15085.744229700002,105.61210953000409,50719.110588 2026-01-19,19:09:42.000,19,11123138,-795,0,1768849781,15085.744229700002,106.0209590700033,50719.15251072001 2026-01-19,19:09:43.000,19,11123083,-795,0,1768849782,15085.697075529992,106.43685774000187,50719.110588 2026-01-19,19:09:44.000,19,11123127,-795,0,1768849783,15085.609503499996,106.9232477100013,50719.15251072001 2026-01-19,19:09:45.000,19,11123120,-795,0,1768849784,15085.596030879991,107.4166868100001,50719.12456224001 2026-01-19,19:09:46.000,19,11123127,-795,0,1768849785,15085.548876709996,107.9735680800004,50719.11757512 2026-01-19,19:09:47.000,19,11123159,-795,0,1768849786,15085.468040989996,108.50225283000327,50719.07565240001 2026-01-19,19:09:48.000,19,11123161,-795,0,1768849787,15085.326578479995,109.04503584000486,50719.131549360005 2026-01-19,19:09:49.000,19,11123127,-795,0,1768849788,15085.245742759995,109.65831015000003,50719.13853648 2026-01-19,19:09:50.000,19,11123152,-795,0,1768849789,15085.15143441999,110.20814229000098,50719.180459200004 2026-01-19,19:09:51.000,19,11123134,-795,0,1768849790,15085.063862389994,110.77207269000064,50719.11757512 2026-01-19,19:09:52.000,19,11123143,-795,0,1768849791,15084.949345119989,111.32895396000094,50719.15949784 2026-01-19,19:09:53.000,19,11123124,-795,0,1768849792,15084.881982019993,111.85763871000381,50719.18744632 2026-01-19,19:09:54.000,19,11123123,-795,0,1768849793,15084.794409989998,112.42156911000347,50719.23635616 2026-01-19,19:09:55.000,19,11123156,-795,0,1768849794,15084.720310579993,113.00664690000121,50719.201420560006 2026-01-19,19:09:56.000,19,11123147,-795,0,1768849795,15084.652947479997,113.52828252000472,50719.250330400006 2026-01-19,19:09:57.000,19,11123158,-795,0,1768849796,15084.599056999992,114.09926205000374,50719.29225312001 2026-01-19,19:09:58.000,19,11123216,-795,0,1768849797,15084.511484969997,114.62794679999934,50719.397059920004 2026-01-19,19:09:59.000,19,11123158,-675,0,1768849798,15084.450858179996,115.17777894000028,50719.32020160001 2026-01-19,19:10:00.000,19,11123137,-795,0,1768849799,15084.370022459996,115.67826716999843,50719.36212432001 2026-01-19,19:10:01.000,19,11123146,-795,0,1768849800,15084.316131979991,116.18580453000322,50719.40404704 2026-01-19,19:10:02.000,19,11123122,-795,0,1768849801,15084.14098792,116.60875233000115,50719.41103416001 2026-01-19,19:10:03.000,19,11123136,-795,0,1768849802,15084.026470649995,117.08809317000123,50719.41103416001 2026-01-19,19:10:04.000,19,11123120,-795,0,1768849803,15083.878271829999,117.53923749000387,50719.48090536 2026-01-19,19:10:05.000,19,11123139,-795,0,1768849804,15083.709864079989,117.9621852900018,50719.50186672 2026-01-19,19:10:06.000,19,11123135,-795,0,1768849805,15083.541456329993,118.4203787400038,50719.57872504001 2026-01-19,19:10:07.000,19,11123169,-795,0,1768849806,15083.393257509997,118.8010317599983,50719.6695576 2026-01-19,19:10:08.000,19,11123166,-795,0,1768849807,15083.211377139996,119.16053739000199,50719.71148032 2026-01-19,19:10:09.000,19,11123152,-795,0,1768849808,15083.076650939991,119.42840432999947,50719.753403040006 2026-01-19,19:10:10.000,19,11123150,-795,0,1768849809,15082.97560628999,119.63987823000207,50719.83026136 2026-01-19,19:10:11.000,19,11123138,-795,0,1768849810,15082.92171581,119.77381170000444,50719.921093920006 2026-01-19,19:10:12.000,19,11123185,-795,0,1768849811,15082.82067116,119.90069604000018,50719.86519696001 2026-01-19,19:10:13.000,19,11123180,-795,0,1768849812,15082.71962651,120.0275803800032,50719.983978 2026-01-19,19:10:14.000,19,11123113,-795,0,1768849813,15082.598372929999,120.14741558999958,50720.07481056 2026-01-19,19:10:15.000,19,11123168,-795,0,1768849814,15082.477119349998,120.19675950000237,50720.13070752001 2026-01-19,19:10:16.000,19,11123155,-795,0,1768849815,15082.349129459988,120.34479123000347,50720.186604480004 2026-01-19,19:10:17.000,19,11123166,-795,0,1768849816,15082.241348499992,120.4716755699992,50720.17263024 2026-01-19,19:10:18.000,19,11123130,-795,0,1768849817,15082.194194329997,120.64085468999838,50720.20057872001 2026-01-19,19:10:19.000,19,11123176,-795,0,1768849818,15082.012313959996,120.72544424999796,50720.22154008 2026-01-19,19:10:20.000,19,11123162,-795,0,1768849819,15081.870851449996,120.85937772000034,50720.27743704001 2026-01-19,19:10:21.000,19,11123116,-795,0,1768849820,15081.648553219995,120.94396727999992,50720.29141128 2026-01-19,19:10:22.000,19,11123144,-795,0,1768849821,15081.41278236999,121.00036032000207,50720.375256720006 2026-01-19,19:10:23.000,19,11123144,-795,0,1768849822,15081.156802589998,120.93691815000057,50720.4381408 2026-01-19,19:10:24.000,19,11123162,-795,0,1768849823,15080.819987089992,120.89462337000441,50720.48705064 2026-01-19,19:10:25.000,19,11123165,-795,0,1768849824,15080.550534689995,120.78888641999947,50720.640767280005 2026-01-19,19:10:26.000,19,11123174,-795,0,1768849825,15080.25413704999,120.63380555999902,50720.66871576 2026-01-19,19:10:27.000,19,11123111,-795,0,1768849826,15079.971212029988,120.45757731000049,50720.738586960004 2026-01-19,19:10:28.000,19,11123185,-795,0,1768849827,15079.688287010002,120.34479123000347,50720.83640664 2026-01-19,19:10:29.000,19,11123199,-795,0,1768849828,15079.39862567999,120.16856297999766,50720.88531648 2026-01-19,19:10:30.000,19,11123151,-795,0,1768849829,15079.10222804,120.0275803800032,50720.98313616 2026-01-19,19:10:31.000,19,11123130,-795,0,1768849830,15078.826039329993,119.95708908000233,50720.99012328 2026-01-19,19:10:32.000,19,11123138,-795,0,1768849831,15078.556586929997,119.89364691000083,50721.1019172 2026-01-19,19:10:33.000,19,11123125,-795,0,1768849832,15078.273661909996,119.8795486500021,50721.1019172 2026-01-19,19:10:34.000,19,11123155,-795,0,1768849833,15077.990736889995,119.8161064800006,50721.19973688 2026-01-19,19:10:35.000,19,11123171,-795,0,1768849834,15077.674130319989,119.74561517999973,50721.29056944 2026-01-19,19:10:36.000,19,11123170,-795,0,1768849835,15077.377732679997,119.61873084000399,50721.35345352001 2026-01-19,19:10:37.000,19,11123152,-795,0,1768849836,15077.101543969991,119.47774824000226,50721.40236336001 2026-01-19,19:10:38.000,19,11123168,-795,0,1768849837,15076.74451954,119.32971651000116,50721.45826032 2026-01-19,19:10:39.000,19,11123151,-675,0,1768849838,15076.414440349989,119.19578303999879,50721.49319592 2026-01-19,19:10:40.000,19,11123196,-795,0,1768849839,15076.144987949992,119.13234087000455,50721.528131520005 2026-01-19,19:10:41.000,19,11123134,-795,0,1768849840,15075.84859031,119.0759478300024,50721.58402848 2026-01-19,19:10:42.000,19,11123116,-795,0,1768849841,15075.592610529995,118.97021088000474,50721.6608868 2026-01-19,19:10:43.000,19,11123139,-795,0,1768849842,15075.302949199999,118.92086697000195,50721.6259512 2026-01-19,19:10:44.000,19,11123143,-795,0,1768849843,15074.912243220002,118.85037567000109,50721.63293832 2026-01-19,19:10:45.000,19,11123142,-795,0,1768849844,15074.622581889991,118.84332654000173,50721.63992544001 2026-01-19,19:10:46.000,19,11123190,-795,0,1768849845,15074.332920559995,118.84332654000173,50721.65389968 2026-01-19,19:10:47.000,19,11123141,-795,0,1768849846,15074.009577679994,118.84332654000173,50721.765693600006 2026-01-19,19:10:48.000,19,11123155,-795,0,1768849847,15073.733388970002,118.93496523000067,50721.75870648001 2026-01-19,19:10:49.000,19,11123159,-795,0,1768849848,15073.41004609,118.99135827000282,50721.730758 2026-01-19,19:10:50.000,19,11123158,-795,0,1768849849,15073.12038475999,119.1111934799992,50721.78665496001 2026-01-19,19:10:51.000,19,11123184,-795,0,1768849850,15072.864404979999,119.15348826000263,50721.744732240004 2026-01-19,19:10:52.000,19,11123132,-795,0,1768849851,15072.608425199993,119.23102869000286,50721.8705004 2026-01-19,19:10:53.000,19,11123165,-795,0,1768849852,15072.312027560001,119.27332346999901,50721.79364208 2026-01-19,19:10:54.000,19,11123116,-795,0,1768849853,15072.015629919995,119.2592252100003,50721.88447464001 2026-01-19,19:10:55.000,19,11123157,-795,0,1768849854,15071.75965013999,119.26627433999965,50721.90543600001 2026-01-19,19:10:56.000,19,11123172,-795,0,1768849855,15071.476725119988,119.17463565000071,50721.94735872 2026-01-19,19:10:57.000,19,11123134,-795,0,1768849856,15071.193800100002,119.17463565000071,50721.912423120004 2026-01-19,19:10:58.000,19,11123144,-795,0,1768849857,15070.958029249996,119.18168478000007,50721.88447464001 2026-01-19,19:10:59.000,19,11123214,-795,0,1768849858,15070.76267625999,119.2239795600035,50721.94735872 2026-01-19,19:11:00.000,19,11123143,-795,0,1768849859,15070.56058695999,119.2592252100003,50721.94735872 2026-01-19,19:11:01.000,19,11123165,-795,0,1768849860,15070.405651829999,119.38610955000331,50721.87748752001 2026-01-19,19:11:02.000,19,11123104,-795,0,1768849861,15070.203562529998,119.52004301999841,50721.80761632001 2026-01-19,19:11:03.000,19,11123169,-795,0,1768849862,15070.055363710002,119.80905735000124,50721.77966784 2026-01-19,19:11:04.000,19,11123133,-795,0,1768849863,15069.934110130001,120.03462951000256,50721.71678376001 2026-01-19,19:11:05.000,19,11123152,-795,0,1768849864,15069.792647620001,120.26725080000324,50721.71678376001 2026-01-19,19:11:06.000,19,11123160,-795,0,1768849865,15069.60403093999,120.49282296000456,50721.598002720006 2026-01-19,19:11:07.000,19,11123120,-795,0,1768849866,15069.516458909995,120.67610034000245,50721.55608 2026-01-19,19:11:08.000,19,11123160,-795,0,1768849867,15069.34131484999,120.90872163000313,50721.52114440001 2026-01-19,19:11:09.000,19,11123176,-795,0,1768849868,15069.247006509999,121.03560596999887,50721.52114440001 2026-01-19,19:11:10.000,19,11123155,-795,0,1768849869,15069.152698169994,121.09199901000102,50721.479221680005 2026-01-19,19:11:11.000,19,11123167,-795,0,1768849870,15069.065126139998,121.14839205000317,50721.44428608 2026-01-19,19:11:12.000,19,11123154,-795,0,1768849871,15068.997763039988,121.16953944000124,50721.38838912 2026-01-19,19:11:13.000,19,11123159,-795,0,1768849872,15068.957345180002,121.12724465999781,50721.430311840006 2026-01-19,19:11:14.000,19,11123184,-795,0,1768849873,15068.957345180002,121.0779007500023,50721.409350480004 2026-01-19,19:11:15.000,19,11123134,-795,0,1768849874,15069.051653519993,121.01445858000079,50721.39537624 2026-01-19,19:11:16.000,19,11123134,-635,0,1768849875,15069.132489239993,120.98626206000336,50721.40236336001 2026-01-19,19:11:17.000,19,11123171,-795,0,1768849876,15069.294160679994,121.01445858000079,50721.29056944 2026-01-19,19:11:18.000,19,11123181,-795,0,1768849877,15069.435623189995,120.98626206000336,50721.24864672 2026-01-19,19:11:19.000,19,11123111,-795,0,1768849878,15069.617503559995,121.01445858000079,50721.22069824 2026-01-19,19:11:20.000,19,11123127,-795,0,1768849879,15069.812856550001,121.04970423000486,50721.13685280001 2026-01-19,19:11:21.000,19,11123158,-795,0,1768849880,15069.988000609992,121.07085162000294,50721.10890432 2026-01-19,19:11:22.000,19,11123153,-795,0,1768849881,15070.149672049993,121.09904814000038,50721.025058880005 2026-01-19,19:11:23.000,19,11123143,-795,0,1768849882,15070.311343489993,121.08494988000166,50721.032046 2026-01-19,19:11:24.000,19,11123152,-795,0,1768849883,15070.47975123999,121.04970423000486,50720.92025208001 2026-01-19,19:11:25.000,19,11123144,-795,0,1768849884,15070.634686369995,121.03560596999887,50720.85038088001 2026-01-19,19:11:26.000,19,11123160,-795,0,1768849885,15070.82330304999,120.95101640999928,50720.808458160005 2026-01-19,19:11:27.000,19,11123211,-795,0,1768849886,15071.025392349991,120.80298467999819,50720.75256120001 2026-01-19,19:11:28.000,19,11123106,-795,0,1768849887,15071.274635820002,120.64085468999838,50720.759548320006 2026-01-19,19:11:29.000,19,11123143,-795,0,1768849888,15071.496934049988,120.47872469999857,50720.68269000001 2026-01-19,19:11:30.000,19,11123121,-795,0,1768849889,15071.685550729999,120.28134906000196,50720.60583168 2026-01-19,19:11:31.000,19,11123119,-795,0,1768849890,15071.94826682,120.09807168000407,50720.69666424 2026-01-19,19:11:32.000,19,11123102,-795,0,1768849891,15072.237928149996,119.94299082000362,50720.60583168 2026-01-19,19:11:33.000,19,11123165,-795,0,1768849892,15072.500644239997,119.75266430999909,50720.54993472 2026-01-19,19:11:34.000,19,11123129,-795,0,1768849893,15072.729678779993,119.59053431999928,50720.53596048001 2026-01-19,19:11:35.000,19,11123181,-795,0,1768849894,15072.99913117999,119.44955172000482,50720.44512792001 2026-01-19,19:11:36.000,19,11123182,-795,0,1768849895,15073.24163833999,119.27332346999901,50720.4381408 2026-01-19,19:11:37.000,19,11123154,-795,0,1768849896,15073.524563359992,119.11824260999856,50720.45910216 2026-01-19,19:11:38.000,19,11123199,-795,0,1768849897,15073.726652659992,118.94906348999939,50720.424166560006 2026-01-19,19:11:39.000,19,11123150,-795,0,1768849898,15073.874851479988,118.77988437000022,50720.45910216 2026-01-19,19:11:40.000,19,11123149,-795,0,1768849899,15074.036522919989,118.63185263999912,50720.46608928001 2026-01-19,19:11:41.000,19,11123147,-795,0,1768849900,15074.211666979994,118.49087004000467,50720.39621808001 2026-01-19,19:11:42.000,19,11123173,-795,0,1768849901,15074.413756279995,118.39218221999909,50720.36128248 2026-01-19,19:11:43.000,19,11123171,-795,0,1768849902,15074.555218789996,118.38513308999973,50720.29839840001 2026-01-19,19:11:44.000,19,11123129,-795,0,1768849903,15074.710153920001,118.4062804799978,50720.2634628 2026-01-19,19:11:45.000,19,11123182,-795,0,1768849904,15074.851616430002,118.49087004000467,50720.256475680006 2026-01-19,19:11:46.000,19,11123144,-795,0,1768849905,15074.966133699992,118.63890176999848,50720.22852720001 2026-01-19,19:11:47.000,19,11123119,-795,0,1768849906,15075.040233109998,118.8644739299998,50720.15166888 2026-01-19,19:11:48.000,19,11123191,-795,0,1768849907,15075.114332519988,119.12529173999792,50720.09577192 2026-01-19,19:11:49.000,19,11123175,-795,0,1768849908,15075.188431929993,119.52004301999841,50720.16564312 2026-01-19,19:11:50.000,19,11123145,-795,0,1768849909,15075.195168239989,119.97823647000041,50720.06083632001 2026-01-19,19:11:51.000,19,11123152,-795,0,1768849910,15075.168222999993,120.47872469999857,50720.00493936 2026-01-19,19:11:52.000,19,11123181,-795,0,1768849911,15075.114332519988,120.97216380000464,50720.01192648001 2026-01-19,19:11:53.000,19,11123192,-795,0,1768849912,15075.026760489993,121.52904506999766,50719.96301664001 2026-01-19,19:11:54.000,19,11123175,-795,0,1768849913,15074.905506909992,122.07182807999925,50719.94205528001 2026-01-19,19:11:55.000,19,11123153,-795,0,1768849914,15074.804462259992,122.61461109000084,50719.983978 2026-01-19,19:11:56.000,19,11123198,-795,0,1768849915,15074.669736060001,123.16444323000178,50720.04686208 2026-01-19,19:11:57.000,19,11123137,-795,0,1768849916,15074.50132830999,123.7354227600008,50720.067823440004 2026-01-19,19:11:58.000,19,11123219,-795,0,1768849917,15074.332920559995,124.25000924999767,50720.11673328 2026-01-19,19:11:59.000,19,11123148,-795,0,1768849918,15074.097149709989,124.75754661000246,50720.15166888 2026-01-19,19:12:00.000,19,11123153,-795,0,1768849919,15073.915269339988,125.22278919000382,50720.22852720001 2026-01-19,19:12:01.000,19,11123176,-795,0,1768849920,15073.686234799992,125.70917916000326,50720.21455296 2026-01-19,19:12:02.000,19,11123139,-795,0,1768849921,15073.477409189996,126.21671652000077,50720.24250144 2026-01-19,19:12:03.000,19,11123230,-795,0,1768849922,15073.234902029995,126.71015561999957,50720.24948856001 2026-01-19,19:12:04.000,19,11123149,-795,0,1768849923,15073.04628535,127.23884037000244,50720.354295360004 2026-01-19,19:12:05.000,19,11123150,-795,0,1768849924,15072.864404979999,127.76752511999803,50720.354295360004 2026-01-19,19:12:06.000,19,11123168,-795,0,1768849925,15072.669051989993,128.28916074000153,50720.43115368 2026-01-19,19:12:07.000,19,11123177,-795,0,1768849926,15072.453490070002,128.7685015800016,50720.48006352 2026-01-19,19:12:08.000,19,11123147,-795,0,1768849927,15072.204246599991,129.23374416000297,50720.48006352 2026-01-19,19:12:09.000,19,11123175,-795,0,1768849928,15071.98194836999,129.76947803999792,50720.56390896001 2026-01-19,19:12:10.000,19,11123195,-795,0,1768849929,15071.75965013999,130.29111366000143,50720.56390896001 2026-01-19,19:12:11.000,19,11123186,-795,0,1768849930,15071.564297149998,130.77750363000087,50720.61281880001 2026-01-19,19:12:12.000,19,11123175,-795,0,1768849931,15071.348735229993,131.27094272999966,50720.70365136001 2026-01-19,19:12:13.000,19,11123180,-795,0,1768849932,15071.200536409997,131.75028356999974,50720.72461272 2026-01-19,19:12:14.000,19,11123159,-795,0,1768849933,15071.079282829996,132.20847702000174,50720.72461272 2026-01-19,19:12:15.000,19,11123204,-795,0,1768849934,15070.958029249996,132.73011263999797,50720.79448392 2026-01-19,19:12:16.000,19,11123202,-795,0,1768849935,15070.82330304999,133.22355174000404,50720.857368000004 2026-01-19,19:12:17.000,19,11123202,-795,0,1768849936,15070.654895299995,133.73108910000155,50720.8224324 2026-01-19,19:12:18.000,19,11123183,-795,0,1768849937,15070.49996016999,134.26682298000378,50720.81544528 2026-01-19,19:12:19.000,19,11123197,-795,0,1768849938,15070.398915519989,134.7109181699998,50720.8224324 2026-01-19,19:12:20.000,19,11123169,-795,0,1768849939,15070.210298839993,135.19025900999986,50720.75256120001 2026-01-19,19:12:21.000,19,11123177,-795,0,1768849940,15070.075572640002,135.66255072000058,50720.77352256 2026-01-19,19:12:22.000,19,11123175,-795,0,1768849941,15069.886955959992,136.12074417000258,50720.80147104001 2026-01-19,19:12:23.000,19,11123138,-795,0,1768849942,15069.69160297,136.61418327000138,50720.72461272 2026-01-19,19:12:24.000,19,11123181,-795,0,1768849943,15069.44909581,137.07237672000338,50720.69666424 2026-01-19,19:12:25.000,19,11123182,-795,0,1768849944,15069.179643409989,137.50237365000066,50720.738586960004 2026-01-19,19:12:26.000,19,11123198,-795,0,1768849945,15068.896718390002,137.9887636200001,50720.759548320006 2026-01-19,19:12:27.000,19,11123152,-795,0,1768849946,15068.613793370001,138.48925184999825,50720.83640664 2026-01-19,19:12:28.000,19,11123181,-795,0,1768849947,15068.317395729995,138.96154355999897,50720.85038088001 2026-01-19,19:12:29.000,19,11123154,-795,0,1768849948,15067.994052849994,139.40563875000225,50720.88531648 2026-01-19,19:12:30.000,19,11123190,-795,0,1768849949,15067.616819490002,139.92022523999913,50720.85038088001 2026-01-19,19:12:31.000,19,11123203,-795,0,1768849950,15067.25305875,140.39251694999984,50720.93422632 2026-01-19,19:12:32.000,19,11123172,-795,0,1768849951,15066.94318848999,140.85071040000184,50720.94121344 2026-01-19,19:12:33.000,19,11123165,-795,0,1768849952,15066.592900369993,141.23841255000298,50721.01108464 2026-01-19,19:12:34.000,19,11123172,-795,0,1768849953,15066.229139629992,141.56972166000196,50721.046020240006 2026-01-19,19:12:35.000,19,11123185,-795,0,1768849954,15065.798015789995,141.91512902999966,50721.01807176001 2026-01-19,19:12:36.000,19,11123178,-795,0,1768849955,15065.400573499988,142.17594683999778,50721.073968720004 2026-01-19,19:12:37.000,19,11123194,-795,0,1768849956,15065.050285379992,142.50725595000404,50721.11589144001 2026-01-19,19:12:38.000,19,11123174,-795,0,1768849957,15064.68652463999,142.73987724000472,50721.15082704 2026-01-19,19:12:39.000,19,11123154,-795,0,1768849958,15064.349709139999,142.9865967900041,50721.24864672 2026-01-19,19:12:40.000,19,11123137,-795,0,1768849959,15063.992684709992,143.169874170002,50721.311530800005 2026-01-19,19:12:41.000,19,11123157,-795,0,1768849960,15063.581769799996,143.33200416000182,50721.40236336001 2026-01-19,19:12:42.000,19,11123184,-795,0,1768849961,15063.184327509989,143.4659376300042,50721.42332472001 2026-01-19,19:12:43.000,19,11123165,-795,0,1768849962,15062.780148910002,143.613969359998,50721.51415728 2026-01-19,19:12:44.000,19,11123191,-795,0,1768849963,15062.4365971,143.78314848000446,50721.52114440001 2026-01-19,19:12:45.000,19,11123163,-795,0,1768849964,15062.032418499999,143.93118020999827,50721.61197696 2026-01-19,19:12:46.000,19,11123193,-795,0,1768849965,15061.715811929993,144.06511368000065,50721.67486104 2026-01-19,19:12:47.000,19,11123174,-795,0,1768849966,15061.358787500001,144.21314541000174,50721.71678376001 2026-01-19,19:12:48.000,19,11123154,-795,0,1768849967,15061.001763069995,144.37527540000156,50721.765693600006 2026-01-19,19:12:49.000,19,11123182,-795,0,1768849968,15060.624529709989,144.58674930000416,50721.78665496001 2026-01-19,19:12:50.000,19,11123152,-795,0,1768849969,15060.247296349997,144.7770758100014,50721.8705004 2026-01-19,19:12:51.000,19,11123189,-795,0,1768849970,15059.903744539995,144.96740231999866,50721.89146176 2026-01-19,19:12:52.000,19,11123139,-795,0,1768849971,15059.553456419999,145.15067970000382,50721.933384480006 2026-01-19,19:12:53.000,19,11123148,-795,0,1768849972,15059.209904609997,145.34805534000043,50721.94735872 2026-01-19,19:12:54.000,19,11123181,-795,0,1768849973,15058.886561729996,145.47493968000344,50721.92639736001 2026-01-19,19:12:55.000,19,11123146,-795,0,1768849974,15058.57669147,145.63706967000326,50722.09408824001 2026-01-19,19:12:56.000,19,11123145,-795,0,1768849975,15058.226403349989,145.65116793000198,50722.16395944 2026-01-19,19:12:57.000,19,11123179,-795,0,1768849976,15057.909796779997,145.71461010000348,50722.24081776001 2026-01-19,19:12:58.000,19,11123141,-795,0,1768849977,15057.586453899996,145.69346270999813,50722.268766240006 2026-01-19,19:12:59.000,19,11123119,-795,0,1768849978,15057.323737809995,145.70051184000476,50722.27575336 2026-01-19,19:13:00.000,19,11123154,-795,0,1768849979,15057.067758029989,145.6300205400039,50722.247804880004 2026-01-19,19:13:01.000,19,11123137,-795,0,1768849980,15056.852196109998,145.55248011000367,50722.28274048 2026-01-19,19:13:02.000,19,11123163,-795,0,1768849981,15056.623161570002,145.50313620000088,50722.26177912001 2026-01-19,19:13:03.000,19,11123162,-795,0,1768849982,15056.414335959991,145.44674315999873,50722.28972760001 2026-01-19,19:13:04.000,19,11123093,-795,0,1768849983,15056.266137139995,145.34100621000107,50722.34562456 2026-01-19,19:13:05.000,19,11123121,-795,0,1768849984,15056.124674629995,145.28461316999892,50722.33863744001 2026-01-19,19:13:06.000,19,11123115,-795,0,1768849985,15056.003421049994,145.19297447999998,50722.40152152 2026-01-19,19:13:07.000,19,11123179,-795,0,1768849986,15055.90911270999,145.1224831799991,50722.40850864001 2026-01-19,19:13:08.000,19,11123111,-795,0,1768849987,15055.875431159999,145.01674623000144,50722.52030256 2026-01-19,19:13:09.000,19,11123144,-795,0,1768849988,15055.774386509998,144.88986188999843,50722.45043136 2026-01-19,19:13:10.000,19,11123154,-795,0,1768849989,15055.605978760002,144.6783879900031,50722.42248288 2026-01-19,19:13:11.000,19,11123130,-795,0,1768849990,15055.632923999998,144.60084756000288,50722.42947000001 2026-01-19,19:13:12.000,19,11123151,-795,0,1768849991,15055.572297209997,144.50215974000457,50722.4993412 2026-01-19,19:13:13.000,19,11123134,-795,0,1768849992,15055.504934110002,144.29773497000133,50722.3945344 2026-01-19,19:13:14.000,19,11123091,-795,0,1768849993,15055.498197799992,144.11445759000344,50722.485366960005 2026-01-19,19:13:15.000,19,11123125,-795,0,1768849994,15055.457779939992,143.94527847000427,50722.40152152 2026-01-19,19:13:16.000,19,11123109,-795,0,1768849995,15055.464516250002,143.74085370000103,50722.436457120006 2026-01-19,19:13:17.000,19,11123161,-795,0,1768849996,15055.444307320002,143.48708502000227,50722.3945344 2026-01-19,19:13:18.000,19,11123098,-795,0,1768849997,15055.504934110002,143.28266024999903,50722.40152152 2026-01-19,19:13:19.000,19,11123117,-795,0,1768849998,15055.531879349997,143.0570880899977,50722.415495760004 2026-01-19,19:13:20.000,19,11123102,-795,0,1768849999,15055.538615659993,142.81741766999767,50722.38754728001 2026-01-19,19:13:21.000,19,11123145,-795,0,1768850000,15055.572297209997,142.53545247000147,50722.366585920005 2026-01-19,19:13:22.000,19,11123142,-795,0,1768850001,15055.612715069998,142.26053640000464,50722.35261168 2026-01-19,19:13:23.000,19,11123123,-795,0,1768850002,15055.653132929998,142.02791511000396,50722.26177912001 2026-01-19,19:13:24.000,19,11123110,-795,0,1768850003,15055.673341859998,141.7248025200024,50722.13601096 2026-01-19,19:13:25.000,19,11123096,-795,0,1768850004,15055.767650199989,141.50627949000045,50722.09408824001 2026-01-19,19:13:26.000,19,11123151,-795,0,1768850005,15055.895640089999,141.2525108100017,50722.05216552001 2026-01-19,19:13:27.000,19,11123130,-795,0,1768850006,15055.963003189994,140.96349647999887,50722.01722992 2026-01-19,19:13:28.000,19,11123119,-795,0,1768850007,15056.003421049994,140.6603838900046,50722.031204160005 2026-01-19,19:13:29.000,19,11123139,-795,0,1768850008,15056.064047839995,140.32907477999834,50722.02421704001 2026-01-19,19:13:30.000,19,11123111,-795,0,1768850009,15056.165092489995,140.03301132000342,50722.01722992 2026-01-19,19:13:31.000,19,11123119,-795,0,1768850010,15056.25266451999,139.75104611999996,50721.85652616001 2026-01-19,19:13:32.000,19,11123151,-795,0,1768850011,15056.346972859996,139.44088439999905,50721.91941024 2026-01-19,19:13:33.000,19,11123119,-795,0,1768850012,15056.508644299996,139.10957529000007,50721.92639736001 2026-01-19,19:13:34.000,19,11123101,-795,0,1768850013,15056.623161570002,138.83465922000323,50721.89146176 2026-01-19,19:13:35.000,19,11123144,-795,0,1768850014,15056.798305629993,138.51744837000297,50721.863513280005 2026-01-19,19:13:36.000,19,11123122,-795,0,1768850015,15056.959977069993,138.25663056000485,50721.77966784 2026-01-19,19:13:37.000,19,11123132,-795,0,1768850016,15057.101439579994,137.9887636200001,50721.730758 2026-01-19,19:13:38.000,19,11123114,-795,0,1768850017,15057.263111019995,137.78433885000413,50721.60498984 2026-01-19,19:13:39.000,19,11123146,-795,0,1768850018,15057.43825508,137.65745451000112,50721.598002720006 2026-01-19,19:13:40.000,19,11123138,-795,0,1768850019,15057.62013545,137.48827539000195,50721.53511864 2026-01-19,19:13:41.000,19,11123101,-795,0,1768850020,15057.741389030001,137.42483322000044,50721.49319592 2026-01-19,19:13:42.000,19,11123148,-795,0,1768850021,15057.903060470002,137.3472927900002,50721.528131520005 2026-01-19,19:13:43.000,19,11123209,-795,0,1768850022,15058.132095009998,137.24155584000255,50721.528131520005 2026-01-19,19:13:44.000,19,11123150,-795,0,1768850023,15058.40828371999,137.16401541000232,50721.49319592 2026-01-19,19:13:45.000,19,11123190,-795,0,1768850024,15058.704681359995,137.07942585000274,50721.3464664 2026-01-19,19:13:46.000,19,11123157,-795,0,1768850025,15058.974133759992,136.9877871600038,50721.2765952 2026-01-19,19:13:47.000,19,11123153,-795,0,1768850026,15059.290740329998,136.91024673000356,50721.15781416 2026-01-19,19:13:48.000,19,11123211,-795,0,1768850027,15059.62755582999,136.79746064999927,50721.143839920005 2026-01-19,19:13:49.000,19,11123200,-795,0,1768850028,15059.95089870999,136.6564780500048,50721.046020240006 2026-01-19,19:13:50.000,19,11123139,-795,0,1768850029,15060.307923139997,136.55074109999987,50721.03903312001 2026-01-19,19:13:51.000,19,11123155,-795,0,1768850030,15060.644738639989,136.40270936999877,50720.93422632 2026-01-19,19:13:52.000,19,11123147,-795,0,1768850031,15061.02870830999,136.24057937999896,50720.92025208001 2026-01-19,19:13:53.000,19,11123161,-795,0,1768850032,15061.392469049992,136.00795808999828,50720.84339376 2026-01-19,19:13:54.000,19,11123204,-795,0,1768850033,15061.762966099988,135.69074723999802,50720.79448392 2026-01-19,19:13:55.000,19,11123143,-795,0,1768850034,15062.08630897999,135.31009422000352,50720.74557408 2026-01-19,19:13:56.000,19,11123167,-795,0,1768850035,15062.36923399999,134.82370425000408,50720.69666424 2026-01-19,19:13:57.000,19,11123146,-795,0,1768850036,15062.598268540001,134.21042994000163,50720.69666424 2026-01-19,19:13:58.000,19,11123150,-795,0,1768850037,15062.827303079997,133.49141868000152,50720.58487032001 2026-01-19,19:13:59.000,19,11123138,-795,0,1768850038,15063.056337619993,132.63142481999967,50720.59884456 2026-01-19,19:14:00.000,19,11123133,-795,0,1768850039,15063.27189954,131.66569401000015,50720.59884456 2026-01-19,19:14:01.000,19,11123107,-795,0,1768850040,15063.46725252999,130.58717712000362,50720.58487032001 2026-01-19,19:14:02.000,19,11123119,-795,0,1768850041,15063.709759689991,129.28308806999848,50720.66172864001 2026-01-19,19:14:03.000,19,11123154,-795,0,1768850042,15063.945530539997,128.0001464099987,50720.74557408 2026-01-19,19:14:04.000,19,11123137,-795,0,1768850043,15064.214982939993,126.54802562999976,50720.77352256 2026-01-19,19:14:05.000,19,11123085,-795,0,1768850044,15064.64610677999,124.94787311999971,50720.81544528 2026-01-19,19:14:06.000,19,11123128,-795,0,1768850045,15065.110912169992,123.241983660002,50720.83640664 2026-01-19,19:14:07.000,19,11123096,-795,0,1768850046,15065.676762209994,121.50084855000023,50720.81544528 2026-01-19,19:14:08.000,19,11123105,-795,0,1768850047,15066.336920590002,119.67512387999886,50720.88531648 2026-01-19,19:14:09.000,19,11123128,-795,0,1768850048,15067.13180517,117.75776051999856,50720.8923036 2026-01-19,19:14:10.000,19,11123095,-795,0,1768850049,15068.047943329999,115.84744629000488,50720.878329360006 2026-01-19,19:14:11.000,19,11123126,-795,0,1768850050,15068.997763039988,113.93008293000457,50720.84339376 2026-01-19,19:14:12.000,19,11123138,-795,0,1768850051,15069.961055369997,112.05501435000042,50720.76653544 2026-01-19,19:14:13.000,19,11123105,-795,0,1768850052,15071.018656039996,110.21519142000034,50720.73159984001 2026-01-19,19:14:14.000,19,11123104,-795,0,1768850053,15072.13014719,108.52340022000135,50720.70365136001 2026-01-19,19:14:15.000,19,11123084,-795,0,1768850054,15073.18774786,106.95144422999874,50720.65474152 2026-01-19,19:14:16.000,19,11123169,-795,0,1768850055,15074.171249119994,105.54866736000258,50720.51499912001 2026-01-19,19:14:17.000,19,11123150,-795,0,1768850056,15075.121068829998,104.34326613000303,50720.31935976 2026-01-19,19:14:18.000,19,11123126,-795,0,1768850057,15076.037206989997,103.2154053300037,50720.1935916 2026-01-19,19:14:19.000,19,11123100,-795,0,1768850058,15076.87924573999,102.29196930000035,50720.088784800006 2026-01-19,19:14:20.000,19,11123134,-795,0,1768850059,15077.640448769998,101.58000716999959,50719.900132560004 2026-01-19,19:14:21.000,19,11123118,-795,0,1768850060,15078.2669256,101.051322420004,50719.8093 2026-01-19,19:14:22.000,19,11123107,-795,0,1768850061,15078.832775639989,100.69886591999966,50719.753403040006 2026-01-19,19:14:23.000,19,11123107,-795,0,1768850062,15079.351471509995,100.50149028000305,50719.62064776 2026-01-19,19:14:24.000,19,11123110,-795,0,1768850063,15079.742177489992,100.31821289999789,50719.48789248001 2026-01-19,19:14:25.000,19,11123135,-795,0,1768850064,15080.105938229994,100.19837769000151,50719.48789248001 2026-01-19,19:14:26.000,19,11123137,-795,0,1768850065,15080.368654319995,100.08559161000449,50719.466931120005 2026-01-19,19:14:27.000,19,11123129,-795,0,1768850066,15080.53706206999,100.05739508999977,50719.38308568 2026-01-19,19:14:28.000,19,11123120,-795,0,1768850067,15080.678524579991,100.12083726000128,50719.32718872 2026-01-19,19:14:29.000,19,11123116,-795,0,1768850068,15080.759360299991,100.31116376999853,50719.285266 2026-01-19,19:14:30.000,19,11123169,-795,0,1768850069,15080.846932330001,100.63542374999815,50719.30622736 2026-01-19,19:14:31.000,19,11123119,-795,0,1768850070,15080.921031739992,101.10066632999951,50719.250330400006 2026-01-19,19:14:32.000,19,11123154,-795,0,1768850071,15080.954713289997,101.66459672999918,50719.27129176001 2026-01-19,19:14:33.000,19,11123117,-795,0,1768850072,15081.028812700002,102.27082191000227,50719.3551372 2026-01-19,19:14:34.000,19,11123118,-795,0,1768850073,15080.988394840002,102.98983317000238,50719.38308568 2026-01-19,19:14:35.000,19,11123104,-795,0,1768850074,15080.947976980002,103.7440900799993,50719.369111440006 2026-01-19,19:14:36.000,19,11123161,-795,0,1768850075,15080.873877569997,104.547690899999,50719.418021280006 2026-01-19,19:14:37.000,19,11123104,-795,0,1768850076,15080.779569229991,105.44293040999764,50719.50186672 2026-01-19,19:14:38.000,19,11123107,-795,0,1768850077,15080.66505196,106.50029991000338,50719.52282808 2026-01-19,19:14:39.000,19,11123106,-795,0,1768850078,15080.56400731,107.71275027000229,50719.60667352001 2026-01-19,19:14:40.000,19,11123158,-795,0,1768850079,15080.54379838,109.0732323600023,50719.64859624 2026-01-19,19:14:41.000,19,11123147,-795,0,1768850080,15080.52358945,110.68748313000106,50719.5996864 2026-01-19,19:14:42.000,19,11123146,-795,0,1768850081,15080.49664420999,112.37222520000068,50719.55776368001 2026-01-19,19:14:43.000,19,11123126,-795,0,1768850082,15080.45622634999,114.12745857000118,50719.466931120005 2026-01-19,19:14:44.000,19,11123144,-795,0,1768850083,15080.41580848999,115.94613411000319,50719.39007280001 2026-01-19,19:14:45.000,19,11123092,-755,0,1768850084,15080.34170908,117.78595704000327,50719.33417584 2026-01-19,19:14:46.000,19,11123137,-795,0,1768850085,15080.33497276999,119.73151692000101,50719.30622736 2026-01-19,19:14:47.000,19,11123136,-795,0,1768850086,15080.30129122,121.76166635999834,50719.229369040004 2026-01-19,19:14:48.000,19,11123095,-795,0,1768850087,15080.29455490999,123.79886493000231,50719.23635616 2026-01-19,19:14:49.000,19,11123121,-795,0,1768850088,15080.220455499999,125.82901436999964,50719.26430464 2026-01-19,19:14:50.000,19,11123143,-795,0,1768850089,15080.220455499999,127.80981990000146,50719.24334328001 2026-01-19,19:14:51.000,19,11123167,-795,0,1768850090,15080.112674539989,129.74833064999984,50719.25731752 2026-01-19,19:14:52.000,19,11123105,-795,0,1768850091,15079.998157269998,131.72913618000166,50719.30622736 2026-01-19,19:14:53.000,19,11123153,-795,0,1768850092,15079.883639999993,133.68879431999812,50719.34116296001 2026-01-19,19:14:54.000,19,11123139,-795,0,1768850093,15079.708495940002,135.60615767999843,50719.40404704 2026-01-19,19:14:55.000,19,11123167,-795,0,1768850094,15079.46598878,137.50237365000066,50719.41103416001 2026-01-19,19:14:56.000,19,11123148,-795,0,1768850095,15079.11570065999,139.3492457100001,50719.47391824 2026-01-19,19:14:57.000,19,11123146,-795,0,1768850096,15078.785621469993,141.1538229900034,50719.5996864 2026-01-19,19:14:58.000,19,11123126,-795,0,1768850097,15078.489223830002,143.0711863500037,50719.7394288 2026-01-19,19:14:59.000,19,11123156,-795,0,1768850098,15078.213035119996,144.84756711000227,50719.83724848 2026-01-19,19:15:00.000,19,11123103,-795,0,1768850099,15078.02441844,146.75083221000386,50719.90711968 2026-01-19,19:15:01.000,19,11123130,-795,0,1768850100,15077.822329139999,148.63999904999946,50719.99795224 2026-01-19,19:15:02.000,19,11123103,-795,0,1768850101,15077.519195189998,150.5503132800004,50720.1935916 2026-01-19,19:15:03.000,19,11123160,-795,0,1768850102,15077.141961829991,152.49587315999815,50720.27044992 2026-01-19,19:15:04.000,19,11123148,-795,0,1768850103,15076.731046919995,154.43438391000382,50720.4381408 2026-01-19,19:15:05.000,19,11123138,-795,0,1768850104,15076.320132009998,156.49272986999858,50720.521986240004 2026-01-19,19:15:06.000,19,11123126,-795,0,1768850105,15075.855326619996,158.5228793100032,50720.63378016001 2026-01-19,19:15:07.000,19,11123154,-795,0,1768850106,15075.329894439994,160.59532353000395,50720.689677120004 2026-01-19,19:15:08.000,19,11123175,-795,0,1768850107,15074.757308089997,162.63957123,50720.81544528 2026-01-19,19:15:09.000,19,11123124,-795,0,1768850108,15074.070204469994,164.72611370999948,50720.906277840004 2026-01-19,19:15:10.000,19,11123143,-795,0,1768850109,15073.26858358,166.81970531999832,50721.12287856 2026-01-19,19:15:11.000,19,11123112,-795,0,1768850110,15072.399599589997,168.99083736000466,50721.20672400001 2026-01-19,19:15:12.000,19,11123159,-795,0,1768850111,15071.335262610002,171.14082200999837,50721.409350480004 2026-01-19,19:15:13.000,19,11123132,-755,0,1768850112,15070.136199430002,173.2344136200045,50721.549092880006 2026-01-19,19:15:14.000,19,11123108,-795,0,1768850113,15068.768728499992,175.17292437000287,50721.78665496001 2026-01-19,19:15:15.000,19,11123112,-795,0,1768850114,15067.327158159991,176.92815774000337,50722.031204160005 2026-01-19,19:15:16.000,19,11123139,-795,0,1768850115,15065.78454316999,178.48601546999998,50722.29671472 2026-01-19,19:15:17.000,19,11123111,-795,0,1768850116,15064.201510319988,179.83239930000127,50722.61812224 2026-01-19,19:15:18.000,19,11123141,-795,0,1768850117,15062.719522120002,180.9602601000006,50722.96747824 2026-01-19,19:15:19.000,19,11123159,-795,0,1768850118,15061.25774285,181.90484352000203,50723.30984712 2026-01-19,19:15:20.000,19,11123147,-795,0,1768850119,15059.77575465,182.56041261000064,50723.64522888 2026-01-19,19:15:21.000,19,11123165,-795,0,1768850120,15058.441965269994,182.9128691099977,50723.98759776001 2026-01-19,19:15:22.000,19,11123154,-795,0,1768850121,15057.087966959989,183.04680258000008,50724.378876480005 2026-01-19,19:15:23.000,19,11123156,-795,0,1768850122,15055.707023409988,182.9128691099977,50724.67932264 2026-01-19,19:15:24.000,19,11123131,-795,0,1768850123,15054.440597129993,182.55336348000128,50725.02867864 2026-01-19,19:15:25.000,19,11123148,-795,0,1768850124,15053.329105979989,182.05992438000249,50725.41297024 2026-01-19,19:15:26.000,19,11123153,-795,0,1768850125,15052.258032689999,181.4325518100013,50725.71341640001 2026-01-19,19:15:27.000,19,11123155,-795,0,1768850126,15051.328421909995,180.6782949000044,50726.01386256 2026-01-19,19:15:28.000,19,11123130,-795,0,1768850127,15050.425756370001,179.86764494999807,50726.32828296 2026-01-19,19:15:29.000,19,11123167,-795,0,1768850128,15049.422046179992,178.9230615300039,50726.64270336 2026-01-19,19:15:30.000,19,11123114,-795,0,1768850129,15048.404863369993,177.8092989900033,50726.78244576 2026-01-19,19:15:31.000,19,11123151,-795,0,1768850130,15047.313581149989,176.50520993999817,50727.03398208001 2026-01-19,19:15:32.000,19,11123134,-795,0,1768850131,15046.21556261999,175.05308915999922,50727.37635096 2026-01-19,19:15:33.000,19,11123166,-795,0,1768850132,15045.151225639995,173.5939192500009,50727.60692592001 2026-01-19,19:15:34.000,19,11123141,-795,0,1768850133,15044.221614859991,172.1065528199979,50727.86544936 2026-01-19,19:15:35.000,19,11123104,-795,0,1768850134,15043.393048730002,170.689677690003,50728.068075840005 2026-01-19,19:15:36.000,19,11123151,-795,0,1768850135,15042.67899986999,169.33624473000236,50728.25672808001 2026-01-19,19:15:37.000,19,11123122,-795,0,1768850136,15041.958214699996,167.98986090000108,50728.38948336 2026-01-19,19:15:38.000,19,11123151,-795,0,1768850137,15041.244165839998,166.58003489999828,50728.60608408 2026-01-19,19:15:39.000,19,11123157,-795,0,1768850138,15040.496435429995,165.1984054200002,50728.70390376 2026-01-19,19:15:40.000,19,11123154,-795,0,1768850139,15039.789122879993,163.78153028999805,50728.91351736 2026-01-19,19:15:41.000,19,11123150,-795,0,1768850140,15039.014447229994,162.25186907999887,50728.976401440006 2026-01-19,19:15:42.000,19,11123147,-795,0,1768850141,15038.340816229997,160.65171656999883,50729.08819536 2026-01-19,19:15:43.000,19,11123150,-795,0,1768850142,15037.76149356999,159.10090797000157,50729.25588624 2026-01-19,19:15:44.000,19,11123145,-795,0,1768850143,15037.249534009992,157.51485372000025,50729.32575744 2026-01-19,19:15:45.000,19,11123138,-795,0,1768850144,15036.85209172,155.97109425000235,50729.41659 2026-01-19,19:15:46.000,19,11123138,-795,0,1768850145,15036.367077399998,154.52602260000276,50729.49344832 2026-01-19,19:15:47.000,19,11123147,-795,0,1768850146,15035.868590459992,153.03865616999974,50729.50043544001 2026-01-19,19:15:48.000,19,11123134,-795,0,1768850147,15035.38357613999,151.61473190999823,50729.54934528001 2026-01-19,19:15:49.000,19,11123150,-795,0,1768850148,15034.952452299993,150.33179024999845,50729.528383920006 2026-01-19,19:15:50.000,19,11123138,-795,0,1768850149,15034.51459215,149.21097857999848,50729.52139680001 2026-01-19,19:15:51.000,19,11123141,-795,0,1768850150,15034.076731999994,148.23114951000025,50729.42357712 2026-01-19,19:15:52.000,19,11123146,-795,0,1768850151,15033.665817089997,147.4204995600012,50729.35370592001 2026-01-19,19:15:53.000,19,11123116,-795,0,1768850152,15033.288583729991,146.70853743000043,50729.26287336001 2026-01-19,19:15:54.000,19,11123140,-795,0,1768850153,15032.857459889994,146.06706660000054,50729.18601504001 2026-01-19,19:15:55.000,19,11123152,-795,0,1768850154,15032.426336049997,145.4185466400013,50729.06024688 2026-01-19,19:15:56.000,19,11123187,-795,0,1768850155,15032.022157449996,144.84051798000291,50728.99736280001 2026-01-19,19:15:57.000,19,11123099,-795,0,1768850156,15031.69207826,144.33298061999812,50728.857620400006 2026-01-19,19:15:58.000,19,11123159,-795,0,1768850157,15031.382207999988,143.93118020999827,50728.77377496 2026-01-19,19:15:59.000,19,11123125,-595,0,1768850158,15031.126228219997,143.55052719000378,50728.68294240001 2026-01-19,19:16:00.000,19,11123112,-795,0,1768850159,15031.052128809992,143.17692330000136,50728.53621288 2026-01-19,19:16:01.000,19,11123142,-795,0,1768850160,15031.126228219997,142.72577897999872,50728.42441896001 2026-01-19,19:16:02.000,19,11123137,-795,0,1768850161,15031.207063939997,142.33807683000487,50728.24974096 2026-01-19,19:16:03.000,19,11123184,-795,0,1768850162,15031.530406819998,141.86578512000415,50728.08903720001 2026-01-19,19:16:04.000,19,11123151,-795,0,1768850163,15031.79312291,141.39349341000343,50727.998204640004 2026-01-19,19:16:05.000,19,11123188,-795,0,1768850164,15032.03563007,140.87185778999992,50727.84448800001 2026-01-19,19:16:06.000,19,11123154,-795,0,1768850165,15032.251191989992,140.28678000000218,50727.60692592001 2026-01-19,19:16:07.000,19,11123133,-795,0,1768850166,15032.412863429992,139.78629177000403,50727.467183520006 2026-01-19,19:16:08.000,19,11123183,-795,0,1768850167,15032.662106899988,139.37744223000482,50727.25058280001 2026-01-19,19:16:09.000,19,11123168,-795,0,1768850168,15032.88440512999,139.1025261600007,50727.09686616 2026-01-19,19:16:10.000,19,11123173,-715,0,1768850169,15033.1336486,138.86285574000067,50726.9012268 2026-01-19,19:16:11.000,19,11123160,-795,0,1768850170,15033.389628379991,138.75006966000365,50726.75449728 2026-01-19,19:16:12.000,19,11123143,-795,0,1768850171,15033.625399229997,138.70072575000086,50726.53789656 2026-01-19,19:16:13.000,19,11123168,-795,0,1768850172,15033.854433769993,138.61613619000127,50726.342257200005 2026-01-19,19:16:14.000,19,11123143,-795,0,1768850173,15034.117149859994,138.4822027199989,50726.16757920001 2026-01-19,19:16:15.000,19,11123186,-795,0,1768850174,15034.36639332999,138.41171141999803,50725.92303 2026-01-19,19:16:16.000,19,11123192,-795,0,1768850175,15034.689736209992,138.2002375200027,50725.76232624001 2026-01-19,19:16:17.000,19,11123135,-795,0,1768850176,15035.181486839989,137.99581274999946,50725.5387384 2026-01-19,19:16:18.000,19,11123169,-795,0,1768850177,15035.62608329999,137.77728972000477,50725.35707328001 2026-01-19,19:16:19.000,19,11123147,-795,0,1768850178,15036.070679759992,137.56581582000217,50725.119511200006 2026-01-19,19:16:20.000,19,11123147,-795,0,1768850179,15036.5691667,137.3684401799983,50724.951820320006 2026-01-19,19:16:21.000,19,11123150,-795,0,1768850180,15037.128280429992,137.2979488800047,50724.72124536 2026-01-19,19:16:22.000,19,11123118,-795,0,1768850181,15037.714339399994,137.36139104999893,50724.49067040001 2026-01-19,19:16:23.000,19,11123173,-795,0,1768850182,15038.361025159997,137.47417713000323,50724.281056800006 2026-01-19,19:16:24.000,19,11123203,-795,0,1768850183,15039.00771092,137.77728972000477,50723.98759776001 2026-01-19,19:16:25.000,19,11123141,-795,0,1768850184,15039.640924059997,138.12269709000248,50723.81990688001 2026-01-19,19:16:26.000,19,11123196,-795,0,1768850185,15040.13941099999,138.52449750000233,50723.49849936 2026-01-19,19:16:27.000,19,11123172,-795,0,1768850186,15040.57053484,138.9544944299996,50723.386705439996 2026-01-19,19:16:28.000,19,11123191,-795,0,1768850187,15040.893877720002,139.3985896200029,50723.17709184001 2026-01-19,19:16:29.000,19,11123165,-795,0,1768850188,15041.170066429993,139.88497959000233,50722.98145248001 2026-01-19,19:16:30.000,19,11123119,-795,0,1768850189,15041.351946799994,140.42071347000456,50722.75786464 2026-01-19,19:16:31.000,19,11123136,-795,0,1768850190,15041.58098133999,140.99874213000294,50722.66004496 2026-01-19,19:16:32.000,19,11123160,-795,0,1768850191,15041.863906359991,141.76709729999857,50722.52728968001 2026-01-19,19:16:33.000,19,11123179,-795,0,1768850192,15042.214194480002,142.58479638000426,50722.38754728001 2026-01-19,19:16:34.000,19,11123122,-795,0,1768850193,15042.449965329994,143.50823241000035,50722.21985640001 2026-01-19,19:16:35.000,19,11123180,-795,0,1768850194,15042.604900459999,144.4669140900005,50722.15697232 2026-01-19,19:16:36.000,19,11123165,-795,0,1768850195,15042.7665719,145.37625185999786,50722.02421704001 2026-01-19,19:16:37.000,19,11123139,-795,0,1768850196,15042.90803441,146.23624571999972,50721.91941024 2026-01-19,19:16:38.000,19,11123179,-795,0,1768850197,15043.04949692,147.01869915000134,50721.70280952 2026-01-19,19:16:39.000,19,11123149,-795,0,1768850198,15043.164014189992,147.75180867000017,50721.6608868 2026-01-19,19:16:40.000,19,11123129,-795,0,1768850199,15043.204432049992,148.51311471000372,50721.56306712 2026-01-19,19:16:41.000,19,11123147,-795,0,1768850200,15043.325685629992,149.20392944999912,50721.50018304001 2026-01-19,19:16:42.000,19,11123159,-795,0,1768850201,15043.413257660002,149.85244940999837,50721.47223456001 2026-01-19,19:16:43.000,19,11123134,-795,0,1768850202,15043.521038619998,150.52916589000233,50721.430311840006 2026-01-19,19:16:44.000,19,11123172,-795,0,1768850203,15043.601874339998,151.23407889000373,50721.49319592 2026-01-19,19:16:45.000,19,11123166,-795,0,1768850204,15043.736600539989,151.9319427599985,50721.430311840006 2026-01-19,19:16:46.000,19,11123131,-795,0,1768850205,15043.87806304999,152.70734706000076,50721.3464664 2026-01-19,19:16:47.000,19,11123134,-795,0,1768850206,15043.98584401,153.51094788000046,50721.430311840006 2026-01-19,19:16:48.000,19,11123171,-795,0,1768850207,15044.16772438,154.31454870000016,50721.36742776 2026-01-19,19:16:49.000,19,11123149,-795,0,1768850208,15044.20140592999,155.13224777999858,50721.360440640005 2026-01-19,19:16:50.000,19,11123186,-795,0,1768850209,15044.174460689996,155.8653573000047,50721.32550504 2026-01-19,19:16:51.000,19,11123142,-795,0,1768850210,15044.03973448999,156.49977899999794,50721.32550504 2026-01-19,19:16:52.000,19,11123159,-795,0,1768850211,15043.77701839999,157.02141462000145,50721.40236336001 2026-01-19,19:16:53.000,19,11123114,-795,0,1768850212,15043.615346959989,157.50075546000153,50721.50717016 2026-01-19,19:16:54.000,19,11123147,-795,0,1768850213,15043.372839800002,158.0435384700031,50721.52114440001 2026-01-19,19:16:55.000,19,11123158,-795,0,1768850214,15043.184223119992,158.64271451999957,50721.66787392001 2026-01-19,19:16:56.000,19,11123158,-795,0,1768850215,15043.096651089996,159.30533274000481,50721.78665496001 2026-01-19,19:16:57.000,19,11123165,-795,0,1768850216,15042.934979649996,159.99614748000022,50721.912423120004 2026-01-19,19:16:58.000,19,11123167,-795,0,1768850217,15042.69920879999,160.65876569999818,50721.94735872 2026-01-19,19:16:59.000,19,11123175,-795,0,1768850218,15042.369129609993,161.33548218000215,50722.09408824001 2026-01-19,19:17:00.000,19,11123176,-795,0,1768850219,15042.052523040002,161.9487564900046,50722.1849208 2026-01-19,19:17:01.000,19,11123180,-795,0,1768850220,15041.72244384999,162.66071861999808,50722.20588216 2026-01-19,19:17:02.000,19,11123197,-795,0,1768850221,15041.473200379995,163.33743510000204,50722.33165032 2026-01-19,19:17:03.000,19,11123174,-795,0,1768850222,15041.095967019988,164.16218330999982,50722.3945344 2026-01-19,19:17:04.000,19,11123152,-795,0,1768850223,15040.678315799996,164.98693152000487,50722.44344424 2026-01-19,19:17:05.000,19,11123170,-795,0,1768850224,15040.105729449999,165.8046306000033,50722.59017376 2026-01-19,19:17:06.000,19,11123184,-795,0,1768850225,15039.39168059,166.58708402999764,50722.68100632 2026-01-19,19:17:07.000,19,11123209,-795,0,1768850226,15038.542905529997,167.3272426800031,50722.83472296 2026-01-19,19:17:08.000,19,11123143,-795,0,1768850227,15037.646976299999,168.07445046000066,50722.84171008001 2026-01-19,19:17:09.000,19,11123189,-795,0,1768850228,15036.717365519995,168.80051085000014,50723.051323679996 2026-01-19,19:17:10.000,19,11123163,-795,0,1768850229,15035.720391639996,169.5759151500024,50723.219014559996 2026-01-19,19:17:11.000,19,11123148,-795,0,1768850230,15034.770571929992,170.4288598800049,50723.35875696 2026-01-19,19:17:12.000,19,11123165,-795,0,1768850231,15033.975687349994,171.40868895000312,50723.49849936 2026-01-19,19:17:13.000,19,11123155,-795,0,1768850232,15033.329001589991,172.49425496999902,50723.66619024 2026-01-19,19:17:14.000,19,11123193,-795,0,1768850233,15032.9315593,173.70670532999793,50723.75003568001 2026-01-19,19:17:15.000,19,11123134,-795,0,1768850234,15032.662106899988,174.86276265000197,50723.91073944 2026-01-19,19:17:16.000,19,11123177,-795,0,1768850235,15032.520644390002,175.75800216000061,50724.02253336 2026-01-19,19:17:17.000,19,11123176,-795,0,1768850236,15032.439808670002,176.462915160002,50724.08541744001 2026-01-19,19:17:18.000,19,11123159,-795,0,1768850237,15032.278137230001,176.85061731000314,50724.162275760005 2026-01-19,19:17:19.000,19,11123186,-795,0,1768850238,15032.055839,177.1889755500015,50724.25310832001 2026-01-19,19:17:20.000,19,11123166,-795,0,1768850239,15031.73249612,177.4004494500041,50724.39983784001 2026-01-19,19:17:21.000,19,11123188,-795,0,1768850240,15031.570824679999,177.56962857000326,50724.47669616 2026-01-19,19:17:22.000,19,11123138,-795,0,1768850241,15031.503461579989,177.66831639000156,50724.49067040001 2026-01-19,19:17:23.000,19,11123152,-795,0,1768850242,15031.335053829993,177.5978250900007,50724.55355448 2026-01-19,19:17:24.000,19,11123166,-795,0,1768850243,15031.018447260001,177.43569510000088,50724.64438704 2026-01-19,19:17:25.000,19,11123200,-795,0,1768850244,15030.297662089994,177.3511055400013,50724.65137416 2026-01-19,19:17:26.000,19,11123152,-795,0,1768850245,15029.098598909994,177.2665159800017,50724.763168080004 2026-01-19,19:17:27.000,19,11123101,-795,0,1768850246,15027.616610709993,176.98455077999824,50724.86797488 2026-01-19,19:17:28.000,19,11123145,-795,0,1768850247,15026.161567750001,176.16685169999982,50724.94483320001 2026-01-19,19:17:29.000,19,11123169,-795,0,1768850248,15023.999212239993,174.16489877999993,50725.20335664 2026-01-19,19:17:30.000,19,11123168,-795,0,1768850249,15019.6610286,170.8377094200041,50725.64354520001 2026-01-19,19:17:31.000,19,11123213,-795,0,1768850250,15012.534012619995,165.97380972000246,50726.18155344 2026-01-19,19:17:32.000,19,11123110,-795,0,1768850251,15004.403286449997,158.85418842000217,50726.95712376001 2026-01-19,19:17:33.000,19,11123161,-795,0,1768850252,14998.488806269997,148.92196425000293,50728.10999856001 2026-01-19,19:17:34.000,19,11123204,-795,0,1768850253,14996.211933489998,137.17811367000104,50729.30479608001 2026-01-19,19:17:35.000,19,11123145,-795,0,1768850254,14995.935744779992,124.82803791000333,50730.54850344 2026-01-19,19:17:36.000,19,11123196,-795,0,1768850255,14996.50833112999,111.95632653000212,50731.7223396 2026-01-19,19:17:37.000,19,11123145,-795,0,1768850256,14999.17590989,96.89938485000312,50732.74245912 2026-01-19,19:17:38.000,19,11123181,-795,0,1768850257,15006.046946089999,78.24033774000418,50733.664758959996 2026-01-19,19:17:39.000,19,11123173,-795,0,1768850258,15016.441072419992,53.89264271999855,50734.5171876 2026-01-19,19:17:40.000,19,11123145,-795,0,1768850259,15026.801517199994,19.922885250001855,50735.53730712001 2026-01-19,19:17:41.000,19,11123163,-795,0,1768850260,15035.976371420002,-23.549099459996796,50736.955692480005 2026-01-19,19:17:42.000,19,11123157,-795,0,1768850261,15047.064337679993,-61.13506061999942,50737.98279912001 2026-01-19,19:17:43.000,19,11123177,-795,0,1768850262,15066.03378664,-63.51766656000109,50737.291074240005 2026-01-19,19:17:44.000,19,11123213,-795,0,1768850263,15095.316526210001,-35.581964370001515,50733.63681048 2026-01-19,19:17:45.000,19,11123152,-795,0,1768850264,15120.341917859994,-18.121269359995495,50728.07506296 2026-01-19,19:17:46.000,19,11123139,-795,0,1768850265,15130.587845369992,-26.65776578999794,50723.48452512001 2026-01-19,19:17:47.000,19,11123157,-795,0,1768850266,15123.548401419997,-41.70765833999758,50721.12986568 2026-01-19,19:17:48.000,19,11123198,-795,0,1768850267,15112.09667441999,-43.67436561000068,50719.732441680004 2026-01-19,19:17:49.000,19,11123189,-795,0,1768850268,15113.652762029997,-33.38263580999774,50718.03457152 2026-01-19,19:17:50.000,19,11123136,-795,0,1768850269,15125.724229549996,-20.58141572999739,50715.74279616 2026-01-19,19:17:51.000,19,11123127,-795,0,1768850270,15133.693284279994,-12.559505789999093,50713.70954424001 2026-01-19,19:17:52.000,19,11123156,-795,0,1768850271,15129.590871489992,-11.015746320001199,50712.326094480006 2026-01-19,19:17:53.000,19,11123137,-795,0,1768850272,15119.931002949997,-11.31885890999547,50711.73218928 2026-01-19,19:17:54.000,19,11123148,-795,0,1768850273,15113.861587639993,-8.294782140001189,50711.72520216001 2026-01-19,19:17:55.000,19,11123129,-795,0,1768850274,15113.726861440002,-2.6695763999960036,50711.990712720006 2026-01-19,19:17:56.000,19,11123142,-795,0,1768850275,15116.508957469989,3.272840190002171,50712.22827480001 2026-01-19,19:17:57.000,19,11123142,-795,0,1768850276,15118.226716519996,10.04705412000476,50712.20032632001 2026-01-19,19:17:58.000,19,11123126,-795,0,1768850277,15118.125671869995,21.325662119998015,50711.64135672 2026-01-19,19:17:59.000,19,11123128,-795,0,1768850278,15116.077833629992,36.51653726999939,50710.99854168 2026-01-19,19:18:00.000,19,11123161,-795,0,1768850279,15111.759858919999,50.72758335000253,50710.48848192 2026-01-19,19:18:01.000,19,11123172,-795,0,1768850280,15105.89926921999,61.44931008000276,50710.376688 2026-01-19,19:18:02.000,19,11123114,-795,0,1768850281,15098.967606229991,71.93136639000295,50710.579314480005 2026-01-19,19:18:03.000,19,11123175,-795,0,1768850282,15092.74999209999,85.83225074999791,50710.92867048001 2026-01-19,19:18:04.000,19,11123106,-795,0,1768850283,15087.206008969988,101.50246673999936,50711.44571736 2026-01-19,19:18:05.000,19,11123155,-795,0,1768850284,15079.964475719993,112.3863234599994,50712.06757104 2026-01-19,19:18:06.000,19,11123129,-795,0,1768850285,15071.678814419989,116.21400105000066,50713.094677680005 2026-01-19,19:18:07.000,19,11123117,-795,0,1768850286,15066.181985459996,120.38708600999962,50714.436204720005 2026-01-19,19:18:08.000,19,11123137,-795,0,1768850287,15066.801725979989,131.4119253300014,50715.43536288001 2026-01-19,19:18:09.000,19,11123151,-795,0,1768850288,15070.149672049993,145.21412186999805,50715.9314484 2026-01-19,19:18:10.000,19,11123116,-795,0,1768850289,15073.969159819993,152.69324880000204,50716.02926808 2026-01-19,19:18:11.000,19,11123098,-795,0,1768850290,15085.899164829993,155.66093253000145,50716.05022944 2026-01-19,19:18:12.000,19,11123124,-795,0,1768850291,15103.757122639996,172.050159780003,50715.33754320001 2026-01-19,19:18:13.000,19,11123113,-795,0,1768850292,15096.630106659992,197.41292952000367,50714.0099904 2026-01-19,19:18:14.000,19,11123119,-795,0,1768850293,15074.40701997,213.5342898300005,50712.86410272 2026-01-19,19:18:15.000,19,11123081,-795,0,1768850294,15063.62892396999,218.89867776000028,50713.23442008001 2026-01-19,19:18:16.000,19,11123130,-795,0,1768850295,15066.997078969995,226.77960510000412,50714.45716608001 2026-01-19,19:18:17.000,19,11123131,-795,0,1768850296,15069.294160679994,245.4175048199977,50715.1628652 2026-01-19,19:18:18.000,19,11123131,-795,0,1768850297,15064.868405009991,271.58387537999806,50714.939277360005 2026-01-19,19:18:19.000,19,11123140,-795,0,1768850298,15057.660553310001,298.4904045900039,50714.08684872 2026-01-19,19:18:20.000,19,11123111,-795,0,1768850299,15047.690814509995,317.11420604999876,50713.68858288001 2026-01-19,19:18:21.000,19,11123092,-795,0,1768850300,15035.989844039992,325.114968599999,50714.33139792001 2026-01-19,19:18:22.000,19,11123120,-795,0,1768850301,15027.246113659996,332.248688159998,50715.6868992 2026-01-19,19:18:23.000,19,11123124,-795,0,1768850302,15022.355552599991,347.3338263600017,50717.18214288001 2026-01-19,19:18:24.000,19,11123112,-795,0,1768850303,15016.535380759997,368.1287598600029,50718.244185120006 2026-01-19,19:18:25.000,19,11123135,-795,0,1768850304,15006.949611629992,388.43025425999804,50719.30622736 2026-01-19,19:18:26.000,19,11123080,-795,0,1768850305,14996.124361460003,404.6714497799985,50720.305385520005 2026-01-19,19:18:27.000,19,11123103,-795,0,1768850306,14986.639636979999,416.4505460100045,50721.60498984 2026-01-19,19:18:28.000,19,11123101,-795,0,1768850307,14978.185567929999,425.2267128599997,50723.17010472 2026-01-19,19:18:29.000,19,11123100,-795,0,1768850308,14968.640216659995,432.3745306800047,50724.93784608 2026-01-19,19:18:30.000,19,11123156,-795,0,1768850309,14957.89580220999,439.3320219899979,50726.87327832 2026-01-19,19:18:31.000,19,11123079,-795,0,1768850310,14946.033160300001,445.507059870004,50728.892556 2026-01-19,19:18:32.000,19,11123103,-795,0,1768850311,14933.37563381,448.34081013000105,50731.28215104 2026-01-19,19:18:33.000,19,11123123,-795,0,1768850312,14920.482336469991,446.91688586999953,50733.90232104 2026-01-19,19:18:34.000,19,11123146,-795,0,1768850313,14908.545595149997,441.8556105300013,50736.73210464001 2026-01-19,19:18:35.000,19,11123096,-795,0,1768850314,14898.905935540002,434.9474631300036,50739.638746560006 2026-01-19,19:18:36.000,19,11123112,-795,0,1768850315,14892.23698863999,428.93455524000456,50742.40564608 2026-01-19,19:18:37.000,19,11123106,-795,0,1768850316,14886.484179899991,423.91557468000246,50744.816202480004 2026-01-19,19:18:38.000,19,11123129,-795,0,1768850317,14879.680506799989,417.1413607499999,50747.05208088 2026-01-19,19:18:39.000,19,11123135,-795,0,1768850318,14871.65756159,407.2020874500013,50749.155204 2026-01-19,19:18:40.000,19,11123166,-795,0,1768850319,14863.30453719,395.03528907000145,50751.426018000006 2026-01-19,19:18:41.000,19,11123134,-795,0,1768850320,14856.06974025,381.1344047099992,50753.752728960004 2026-01-19,19:18:42.000,19,11123141,-795,0,1768850321,14851.846073879999,366.7330321199988,50755.82790360001 2026-01-19,19:18:43.000,19,11123127,-795,0,1768850322,14850.70090117999,353.2198499099977,50757.56769648 2026-01-19,19:18:44.000,19,11123135,-795,0,1768850323,14851.165706569991,340.8345285000032,50758.748519759996 2026-01-19,19:18:45.000,19,11123109,-795,0,1768850324,14851.226333359991,328.4774036099989,50759.572999920005 2026-01-19,19:18:46.000,19,11123107,-795,0,1768850325,14851.199388119996,316.1343769800005,50760.06908544001 2026-01-19,19:18:47.000,19,11123111,-795,0,1768850326,14852.384978679991,304.94740766999894,50760.27171192 2026-01-19,19:18:48.000,19,11123115,-795,0,1768850327,14855.65882533999,295.13501871000335,50760.08305968 2026-01-19,19:18:49.000,19,11123155,-795,0,1768850328,14860.226043519993,285.4847597400003,50759.68479384001 2026-01-19,19:18:50.000,19,11123127,-795,0,1768850329,14863.412318149996,274.8405734400003,50759.356399200005 2026-01-19,19:18:51.000,19,11123149,-795,0,1768850330,14863.23717408999,263.77343934000237,50758.94415912001 2026-01-19,19:18:52.000,19,11123115,-675,0,1768850331,14860.71779414999,253.6015447500031,50758.45506072 2026-01-19,19:18:53.000,19,11123120,-795,0,1768850332,14858.750791630002,244.73373921000166,50757.97993656 2026-01-19,19:18:54.000,19,11123128,-795,0,1768850333,14858.38703089,236.62723971000378,50757.6445548 2026-01-19,19:18:55.000,19,11123121,-795,0,1768850334,14859.471576799995,229.4582745000007,50757.225327600005 2026-01-19,19:18:56.000,19,11123117,-795,0,1768850335,14860.151944109988,223.9670022299979,50756.89693296 2026-01-19,19:18:57.000,19,11123100,-795,0,1768850336,14857.747081439993,219.98424378000345,50756.603473920004 2026-01-19,19:18:58.000,19,11123157,-795,0,1768850337,14851.994272699994,216.3539418299988,50756.24014368001 2026-01-19,19:18:59.000,19,11123140,-795,0,1768850338,14845.204072219996,211.26446997000312,50756.04450432001 2026-01-19,19:19:00.000,19,11123147,-795,0,1768850339,14839.727452189989,204.2505856200005,50756.09341416001 2026-01-19,19:19:01.000,19,11123113,-795,0,1768850340,14835.268014969995,196.10179133999918,50756.53360272 2026-01-19,19:19:02.000,19,11123117,-795,0,1768850341,14831.152129559989,188.12217618000432,50757.14148216 2026-01-19,19:19:03.000,19,11123173,-795,0,1768850342,14826.571438759995,180.5302631700033,50757.81923280001 2026-01-19,19:19:04.000,19,11123116,-795,0,1768850343,14821.061137179997,172.40261628000007,50758.53890616001 2026-01-19,19:19:05.000,19,11123116,-755,0,1768850344,14814.56733433999,162.51268689000426,50759.17473408 2026-01-19,19:19:06.000,19,11123107,-795,0,1768850345,14808.194785079999,151.26932454000053,50759.86645896 2026-01-19,19:19:07.000,19,11123131,-795,0,1768850346,14803.57367641999,140.0894043599983,50760.64202928001 2026-01-19,19:19:08.000,19,11123132,-795,0,1768850347,14801.2024953,130.43914539000252,50761.37567688 2026-01-19,19:19:09.000,19,11123132,-795,0,1768850348,14799.565571969993,122.60756196000148,50761.8368268 2026-01-19,19:19:10.000,19,11123125,-795,0,1768850349,14796.46686937,115.0438454699979,50762.088363120005 2026-01-19,19:19:11.000,19,11123149,-795,0,1768850350,14791.246229119999,106.19013819000247,50762.2909896 2026-01-19,19:19:12.000,19,11123135,-795,0,1768850351,14785.958225770002,96.37070010000025,50762.5704744 2026-01-19,19:19:13.000,19,11123135,-795,0,1768850352,14783.512945239992,87.77781063000293,50762.79406224 2026-01-19,19:19:14.000,19,11123125,-795,0,1768850353,14785.035351299994,82.2089979299999,50762.710216800006 2026-01-19,19:19:15.000,19,11123145,-795,0,1768850354,14788.807684899999,80.06606240999827,50762.24207976 2026-01-19,19:19:16.000,19,11123143,-795,0,1768850355,14792.52612802,79.66426199999842,50761.23593448 2026-01-19,19:19:17.000,19,11123129,-795,0,1768850356,14794.573966259988,78.5645977200038,50759.92934304001 2026-01-19,19:19:18.000,19,11123129,-795,0,1768850357,14795.362114529991,76.30887611999788,50758.36422816 2026-01-19,19:19:19.000,19,11123154,-795,0,1768850358,14796.38603365,74.38446362999821,50756.86199736001 2026-01-19,19:19:20.000,19,11123172,-795,0,1768850359,14799.033403479996,74.26462842000183,50755.24797264 2026-01-19,19:19:21.000,19,11123150,-795,0,1768850360,14803.41874129,75.75199485000485,50753.51516688 2026-01-19,19:19:22.000,19,11123161,-795,0,1768850361,14808.726953569996,77.71165299000131,50751.62864448 2026-01-19,19:19:23.000,19,11123158,-795,0,1768850362,14813.630987249991,79.42459157999838,50749.65128952001 2026-01-19,19:19:24.000,19,11123135,-795,0,1768850363,14817.544783359997,80.5524523799977,50747.569127760005 2026-01-19,19:19:25.000,19,11123125,-795,0,1768850364,14820.58959548,81.26441450999846,50745.68260536 2026-01-19,19:19:26.000,19,11123153,-795,0,1768850365,14823.358218889996,82.00457316000393,50743.831018560006 2026-01-19,19:19:27.000,19,11123096,-795,0,1768850366,14826.43671255999,83.09013917999982,50741.97943176001 2026-01-19,19:19:28.000,19,11123145,-795,0,1768850367,14830.081056269999,84.35193345000152,50740.190729040005 2026-01-19,19:19:29.000,19,11123156,-795,0,1768850368,14834.210414299996,85.29651687000296,50738.48587176001 2026-01-19,19:19:30.000,19,11123149,-795,0,1768850369,14838.97298546999,86.01552813000308,50736.8928084 2026-01-19,19:19:31.000,19,11123102,-795,0,1768850370,14844.591068009999,87.07289763000153,50735.31371928 2026-01-19,19:19:32.000,19,11123143,-795,0,1768850371,14851.185915499991,89.3920614000017,50733.56693928 2026-01-19,19:19:33.000,19,11123115,-795,0,1768850372,14858.151260039995,93.14219856000273,50731.73631384 2026-01-19,19:19:34.000,19,11123138,-795,0,1768850373,14864.954933139998,97.50561002999893,50729.7310104 2026-01-19,19:19:35.000,19,11123127,-795,0,1768850374,14871.65082527999,101.83377584999835,50727.65583576001 2026-01-19,19:19:36.000,19,11123133,-795,0,1768850375,14878.272618009993,106.02800820000266,50725.6784808 2026-01-19,19:19:37.000,19,11123155,-795,0,1768850376,14884.631694649994,110.49010749000445,50723.6172804 2026-01-19,19:19:38.000,19,11123152,-795,0,1768850377,14890.303667669992,115.48089153000183,50721.49319592 2026-01-19,19:19:39.000,19,11123157,-795,0,1768850378,14895.025820980001,120.74659164000332,50719.60667352001 2026-01-19,19:19:40.000,19,11123143,-795,0,1768850379,14899.485258199995,125.81491611000092,50717.73412536001 2026-01-19,19:19:41.000,19,11123094,-795,0,1768850380,14904.49707284,130.34750670000358,50716.0013196 2026-01-19,19:19:42.000,19,11123149,-795,0,1768850381,14910.155573239994,134.59813209000276,50714.54101152 2026-01-19,19:19:43.000,19,11123113,-795,0,1768850382,14916.036371869988,139.19416484999965,50713.11563904001 2026-01-19,19:19:44.000,19,11123145,-795,0,1768850383,14921.22333057,144.41052104999835,50711.78808624 2026-01-19,19:19:45.000,19,11123119,-795,0,1768850384,14925.399842769992,149.90884245000052,50710.411623600005 2026-01-19,19:19:46.000,19,11123131,-795,0,1768850385,14928.86230611,155.174542560002,50709.09804504 2026-01-19,19:19:47.000,19,11123151,-795,0,1768850386,14932.446023029996,159.8833614000032,50707.917221760006 2026-01-19,19:19:48.000,19,11123139,-795,0,1768850387,14936.770734049998,164.1833306999979,50706.80626968 2026-01-19,19:19:49.000,19,11123157,-795,0,1768850388,14942.17325467,168.61723347000225,50705.84903424 2026-01-19,19:19:50.000,19,11123134,-795,0,1768850389,14948.35045094,173.5586736000041,50704.91276016 2026-01-19,19:19:51.000,19,11123123,-795,0,1768850390,14954.554592449997,178.47896634000062,50703.9485376 2026-01-19,19:19:52.000,19,11123144,-795,0,1768850391,14959.943640449994,181.8625487399986,50703.06816048 2026-01-19,19:19:53.000,19,11123119,-795,0,1768850392,14964.382868740002,183.04680258000008,50702.30656440001 2026-01-19,19:19:54.000,19,11123171,-795,0,1768850393,14968.444863669989,182.73664085999917,50701.67073648 2026-01-19,19:19:55.000,19,11123139,-795,0,1768850394,14972.668530039991,182.80008303000068,50701.16766384 2026-01-19,19:19:56.000,19,11123139,-795,0,1768850395,14977.33005656,185.3377698300028,50700.64362984 2026-01-19,19:19:57.000,19,11123133,-795,0,1768850396,14982.032000939995,191.59739727000124,50699.93793072001 2026-01-19,19:19:58.000,19,11123141,-795,0,1768850397,14985.77738929999,200.21848326000327,50699.15537328 2026-01-19,19:19:59.000,19,11123151,-795,0,1768850398,14987.683765029993,208.21219668000413,50698.29595752 2026-01-19,19:20:00.000,19,11123120,-795,0,1768850399,14987.97342635999,213.4144546200041,50697.84878184001 2026-01-19,19:20:01.000,19,11123157,-795,0,1768850400,14987.879118019999,217.4536061100007,50697.77192352 2026-01-19,19:20:02.000,19,11123123,-795,0,1768850401,14988.660529979992,224.26306569000008,50697.82782048001 2026-01-19,19:20:03.000,19,11123129,-795,0,1768850402,14990.081891389993,235.63331237999955,50697.75794928001 2026-01-19,19:20:04.000,19,11123083,-795,0,1768850403,14990.364816409994,249.34387023000454,50697.51340008001 2026-01-19,19:20:05.000,19,11123136,-795,0,1768850404,14987.885854329994,261.3273912299992,50697.4155804 2026-01-19,19:20:06.000,19,11123147,-795,0,1768850405,14983.37926293999,269.3281537799994,50697.81384624 2026-01-19,19:20:07.000,19,11123118,-795,0,1768850406,14978.48870188,274.53746084999875,50698.61037792 2026-01-19,19:20:08.000,19,11123142,-795,0,1768850407,14974.79046769,279.11234622000484,50699.81914968001 2026-01-19,19:20:09.000,19,11123157,-795,0,1768850408,14972.042053209989,284.2723093800014,50701.23054792001 2026-01-19,19:20:10.000,19,11123144,-795,0,1768850409,14969.017450020001,289.9468590300021,50702.54412648001 2026-01-19,19:20:11.000,19,11123132,-795,0,1768850410,14964.584958039988,295.14911697000207,50703.90661488 2026-01-19,19:20:12.000,19,11123158,-795,0,1768850411,14958.643532619993,299.0472858600042,50705.45775552 2026-01-19,19:20:13.000,19,11123126,-795,0,1768850412,14951.873541069996,301.17612311999983,50707.344277920005 2026-01-19,19:20:14.000,19,11123129,-795,0,1768850413,14944.928405459992,301.28186007000477,50709.44740104001 2026-01-19,19:20:15.000,19,11123116,-795,0,1768850414,14938.16515021999,299.4279388799987,50711.77411200001 2026-01-19,19:20:16.000,19,11123169,-795,0,1768850415,14931.866700369988,295.9809143099992,50714.219604000005 2026-01-19,19:20:17.000,19,11123124,-795,0,1768850416,14925.649086240002,292.407005400004,50716.5952248 2026-01-19,19:20:18.000,19,11123135,-795,0,1768850417,14919.559461999997,290.8914424500035,50718.963858480005 2026-01-19,19:20:19.000,19,11123152,-795,0,1768850418,14913.799916949989,293.1612623100009,50720.927239200006 2026-01-19,19:20:20.000,19,11123154,-795,0,1768850419,14908.511913599992,299.1248262900044,50722.45741848001 2026-01-19,19:20:21.000,19,11123169,-795,0,1768850420,14903.33169120999,306.1387106399998,50723.610293280006 2026-01-19,19:20:22.000,19,11123117,-795,0,1768850421,14897.626036640002,311.43965639999806,50724.65836128001 2026-01-19,19:20:23.000,19,11123142,-795,0,1768850422,14891.738501699998,314.54127359999984,50725.888094400005 2026-01-19,19:20:24.000,19,11123201,-795,0,1768850423,14886.524597759992,317.0719112700026,50727.16673736 2026-01-19,19:20:25.000,19,11123133,-795,0,1768850424,14882.32114031999,320.82204843000363,50728.42441896001 2026-01-19,19:20:26.000,19,11123187,-795,0,1768850425,14878.79131388,326.20053462000214,50729.40261576001 2026-01-19,19:20:27.000,19,11123148,-795,0,1768850426,14875.39621364,332.0301651300033,50730.22010880001 2026-01-19,19:20:28.000,19,11123124,-795,0,1768850427,14872.230147939998,337.2253739400039,50730.8838852 2026-01-19,19:20:29.000,19,11123129,-795,0,1768850428,14869.771394789997,341.5958345399995,50731.63150704001 2026-01-19,19:20:30.000,19,11123183,-795,0,1768850429,14867.73029285999,345.78301776000444,50732.162528160006 2026-01-19,19:20:31.000,19,11123124,-795,0,1768850430,14865.749817719996,350.39314878000005,50732.693549280004 2026-01-19,19:20:32.000,19,11123161,-795,0,1768850431,14862.859940729999,355.10196762000123,50733.266493120005 2026-01-19,19:20:33.000,19,11123162,-795,0,1768850432,14858.481339229991,358.9014486899978,50733.94424376 2026-01-19,19:20:34.000,19,11123116,-795,0,1768850433,14852.614013220002,361.0302859500007,50734.838595119996 2026-01-19,19:20:35.000,19,11123115,-795,0,1768850434,14846.08652882999,361.587167220001,50735.9844828 2026-01-19,19:20:36.000,19,11123141,-795,0,1768850435,14840.13163078999,361.3193002800035,50737.24915152 2026-01-19,19:20:37.000,19,11123137,-795,0,1768850436,14835.03898043,360.7694681400026,50738.59766568 2026-01-19,19:20:38.000,19,11123118,-795,0,1768850437,14830.518916419991,359.78963907000434,50739.91124424 2026-01-19,19:20:39.000,19,11123141,-795,0,1768850438,14826.275041119989,357.6467035500027,50741.14097736001 2026-01-19,19:20:40.000,19,11123130,-795,0,1768850439,14821.896439619995,354.3195141899996,50742.2379552 2026-01-19,19:20:41.000,19,11123144,-795,0,1768850440,14817.538047050002,350.1746257499981,50743.2860232 2026-01-19,19:20:42.000,19,11123131,-795,0,1768850441,14813.49626105,345.7266247200023,50744.2991556 2026-01-19,19:20:43.000,19,11123160,-795,0,1768850442,14809.993379849991,341.23632891000307,50745.30530088 2026-01-19,19:20:44.000,19,11123169,-795,0,1768850443,14806.847523079989,336.57685398000467,50746.20663936 2026-01-19,19:20:45.000,19,11123079,-795,0,1768850444,14803.917228229991,331.26885908999975,50746.80054456001 2026-01-19,19:20:46.000,19,11123156,-795,0,1768850445,14801.14186851,325.2911968500048,50747.44335960001 2026-01-19,19:20:47.000,19,11123135,-795,0,1768850446,14798.96604038,319.0245202799997,50747.932458 2026-01-19,19:20:48.000,19,11123128,-795,0,1768850447,14797.67940516999,312.97636674000387,50748.170020080004 2026-01-19,19:20:49.000,19,11123150,-795,0,1768850448,14797.841076609991,307.4568979500036,50748.27482688 2026-01-19,19:20:50.000,19,11123168,-795,0,1768850449,14799.370218980002,302.3180821799979,50748.08617464 2026-01-19,19:20:51.000,19,11123095,-795,0,1768850450,14801.19575898999,296.65763079000317,50747.70887016001 2026-01-19,19:20:52.000,19,11123132,-795,0,1768850451,14802.51607574999,289.90456424999866,50747.31060432 2026-01-19,19:20:53.000,19,11123126,-795,0,1768850452,14803.465895459994,281.98134212999867,50746.8145188 2026-01-19,19:20:54.000,19,11123125,-795,0,1768850453,14804.200153249993,273.6774669900042,50746.41625296001 2026-01-19,19:20:55.000,19,11123115,-795,0,1768850454,14804.92093842,265.59916401000373,50745.98305152001 2026-01-19,19:20:56.000,19,11123170,-795,0,1768850455,14805.500261079993,257.52791016000265,50745.619721279996 2026-01-19,19:20:57.000,19,11123122,-795,0,1768850456,14805.97853909,249.06895416000043,50745.13062288 2026-01-19,19:20:58.000,19,11123132,-795,0,1768850457,14807.00919451999,240.6099981599982,50744.54370480001 2026-01-19,19:20:59.000,19,11123137,-795,0,1768850458,14808.693272019991,233.2295590499998,50743.88691552 2026-01-19,19:21:00.000,19,11123138,-795,0,1768850459,14810.296513799993,227.0122263900048,50743.18121640001 2026-01-19,19:21:01.000,19,11123156,-795,0,1768850460,14810.97688111,221.16849761999765,50742.35673624 2026-01-19,19:21:02.000,19,11123143,-795,0,1768850461,14811.084662069996,214.97231235000072,50741.58815304 2026-01-19,19:21:03.000,19,11123113,-795,0,1768850462,14811.637039489993,208.83252011999866,50740.812582720006 2026-01-19,19:21:04.000,19,11123098,-795,0,1768850463,14812.842838979988,203.92632564000087,50739.98111544 2026-01-19,19:21:05.000,19,11123183,-795,0,1768850464,14813.853285479992,200.19733586999791,50738.98894440001 2026-01-19,19:21:06.000,19,11123134,-795,0,1768850465,14813.779186070002,196.20752829000412,50737.89895368 2026-01-19,19:21:07.000,19,11123175,-795,0,1768850466,14812.943883629989,191.07576164999773,50736.850885679996 2026-01-19,19:21:08.000,19,11123153,-795,0,1768850467,14812.485814549997,185.2390820100045,50735.96352144 2026-01-19,19:21:09.000,19,11123181,-795,0,1768850468,14812.923674699989,179.24732151000353,50735.1460284 2026-01-19,19:21:10.000,19,11123181,-795,0,1768850469,14813.934121199993,173.07228363000468,50734.42635504 2026-01-19,19:21:11.000,19,11123132,-795,0,1768850470,14815.261174269988,166.2134801400025,50733.608862 2026-01-19,19:21:12.000,19,11123125,-795,0,1768850471,14816.97219701,158.36779845000274,50732.81931744 2026-01-19,19:21:13.000,19,11123133,-795,0,1768850472,14819.53199481,150.08507069999905,50732.043747120006 2026-01-19,19:21:14.000,19,11123132,-795,0,1768850473,14822.893413499994,142.40856812999846,50731.205292720006 2026-01-19,19:21:15.000,19,11123152,-795,0,1768850474,14827.042980459992,136.27582503000303,50730.2550444 2026-01-19,19:21:16.000,19,11123150,-795,0,1768850475,14831.529362919995,132.06044529000064,50729.06723400001 2026-01-19,19:21:17.000,19,11123093,-795,0,1768850476,14835.631775709997,129.17735112000082,50727.85846224 2026-01-19,19:21:18.000,19,11123172,-795,0,1768850477,14838.966249159996,126.32245346999844,50726.56584504 2026-01-19,19:21:19.000,19,11123187,-795,0,1768850478,14841.714663639992,122.76969195000129,50725.40598312001 2026-01-19,19:21:20.000,19,11123179,-795,0,1768850479,14844.146471549997,118.94906348999939,50724.3858636 2026-01-19,19:21:21.000,19,11123169,-795,0,1768850480,14846.686060419997,115.76990586000466,50723.442602400006 2026-01-19,19:21:22.000,19,11123115,-795,0,1768850481,14849.495101689994,113.47188948000257,50722.534276800005 2026-01-19,19:21:23.000,19,11123114,-795,0,1768850482,14852.425396539991,111.53337873000419,50721.549092880006 2026-01-19,19:21:24.000,19,11123147,-795,0,1768850483,14855.355691389988,109.2706079999989,50720.58487032001 2026-01-19,19:21:25.000,19,11123184,-795,0,1768850484,14858.05695169999,106.95144422999874,50719.536802320006 2026-01-19,19:21:26.000,19,11123171,-795,0,1768850485,14860.340560789999,105.23145651000232,50718.5166828 2026-01-19,19:21:27.000,19,11123127,-795,0,1768850486,14862.590488329988,104.73096828000416,50717.53149888 2026-01-19,19:21:28.000,19,11123125,-795,0,1768850487,14865.318693879999,105.06227739000315,50716.518366480006 2026-01-19,19:21:29.000,19,11123154,-795,0,1768850488,14868.511704819997,105.38653737000277,50715.57510528 2026-01-19,19:21:30.000,19,11123156,-795,0,1768850489,14871.866387199996,105.72489561000111,50714.52703728001 2026-01-19,19:21:31.000,19,11123153,-795,0,1768850490,14875.41642257,106.824559890003,50713.478969280004 2026-01-19,19:21:32.000,19,11123168,-795,0,1768850491,14878.95298532,109.10847800999909,50712.41692704001 2026-01-19,19:21:33.000,19,11123166,-795,0,1768850492,14882.40871235,112.31583215999854,50711.22212952001 2026-01-19,19:21:34.000,19,11123153,-795,0,1768850493,14885.992429269994,115.8615445500036,50710.125151680004 2026-01-19,19:21:35.000,19,11123135,-795,0,1768850494,14889.89948906999,119.68922214000486,50709.10503216 2026-01-19,19:21:36.000,19,11123147,-795,0,1768850495,14893.914329829997,124.27820577000239,50708.09888688 2026-01-19,19:21:37.000,19,11123141,-795,0,1768850496,14897.14102232,129.40292328000214,50707.19754840001 2026-01-19,19:21:38.000,19,11123168,-795,0,1768850497,14899.081079599993,134.40075644999888,50706.387042480004 2026-01-19,19:21:39.000,19,11123173,-795,0,1768850498,14899.950063589997,138.8417083500026,50705.84903424 2026-01-19,19:21:40.000,19,11123177,-795,0,1768850499,14900.455286839999,142.38742074000038,50705.52063960001 2026-01-19,19:21:41.000,19,11123195,-795,0,1768850500,14900.906619609996,145.26346578000084,50705.42281992001 2026-01-19,19:21:42.000,19,11123167,-795,0,1768850501,14901.398370239993,148.61180253000202,50705.44378128001 2026-01-19,19:21:43.000,19,11123167,-795,0,1768850502,14901.7756036,153.77176568999857,50705.57653656 2026-01-19,19:21:44.000,19,11123160,-795,0,1768850503,14901.654350019999,160.42614441000478,50705.57653656 2026-01-19,19:21:45.000,19,11123166,-795,0,1768850504,14901.041345810001,166.19233275000443,50705.6953176 2026-01-19,19:21:46.000,19,11123141,-795,0,1768850505,14900.360978499994,169.24460604000342,50705.91191832 2026-01-19,19:21:47.000,19,11123159,-795,0,1768850506,14900.542858869994,170.71787421000045,50706.31717128 2026-01-19,19:21:48.000,19,11123153,-795,0,1768850507,14901.479205959993,173.32605231000343,50706.72941136 2026-01-19,19:21:49.000,19,11123122,-795,0,1768850508,14902.348189949997,177.46389161999832,50707.127677200006 2026-01-19,19:21:50.000,19,11123148,-795,0,1768850509,14902.651323899998,181.22812703999807,50707.4770332 2026-01-19,19:21:51.000,19,11123183,-795,0,1768850510,14902.819731649994,183.55433994000487,50707.756518 2026-01-19,19:21:52.000,19,11123124,-795,0,1768850511,14903.23064655999,185.5351454699994,50708.02202856 2026-01-19,19:21:53.000,19,11123105,-795,0,1768850512,14903.816705529993,188.29840443000285,50708.40632016 2026-01-19,19:21:54.000,19,11123174,-795,0,1768850513,14904.43644605,191.42821815000207,50708.74170192 2026-01-19,19:21:55.000,19,11123160,-795,0,1768850514,14905.642245539995,193.669841490002,50709.04214808001 2026-01-19,19:21:56.000,19,11123163,-795,0,1768850515,14907.683347469989,195.10786401000223,50709.286697280004 2026-01-19,19:21:57.000,19,11123173,-795,0,1768850516,14910.094946449994,197.08866954000405,50709.5382336 2026-01-19,19:21:58.000,19,11123161,-795,0,1768850517,14911.381581659989,200.74716800999886,50709.76880856 2026-01-19,19:21:59.000,19,11123143,-795,0,1768850518,14911.347900109999,204.63828777000163,50709.90156384001 2026-01-19,19:22:00.000,19,11123190,-795,0,1768850519,14911.597143579995,207.00679545000457,50709.9923964 2026-01-19,19:22:01.000,19,11123152,-795,0,1768850520,14912.91072403,209.06514140999934,50710.29982968 2026-01-19,19:22:02.000,19,11123208,-795,0,1768850521,14914.460075329996,213.29461941000045,50710.6561728 2026-01-19,19:22:03.000,19,11123154,-795,0,1768850522,14915.133706329994,220.731451560001,50710.900722 2026-01-19,19:22:04.000,19,11123160,-795,0,1768850523,14914.581328909997,229.7684362200016,50711.033477280005 2026-01-19,19:22:05.000,19,11123156,-795,0,1768850524,14912.86356985999,238.3472274300002,50711.06142576 2026-01-19,19:22:06.000,19,11123170,-795,0,1768850525,14910.115155379994,244.11341576999985,50711.26405224001 2026-01-19,19:22:07.000,19,11123135,-795,0,1768850526,14907.285905179997,246.63700431000325,50711.81603472001 2026-01-19,19:22:08.000,19,11123148,-795,0,1768850527,14905.73655388,247.88470031999896,50712.69641184 2026-01-19,19:22:09.000,19,11123171,-795,0,1768850528,14905.177440149993,250.33074843000213,50713.597750320005 2026-01-19,19:22:10.000,19,11123114,-795,0,1768850529,14904.072685309999,254.58842295000068,50714.38030776001 2026-01-19,19:22:11.000,19,11123187,-795,0,1768850530,14901.78907621999,259.13511180000205,50715.05107128001 2026-01-19,19:22:12.000,19,11123160,-795,0,1768850531,14898.46133908,263.21655807000207,50715.58209240001 2026-01-19,19:22:13.000,19,11123181,-795,0,1768850532,14893.894120899997,266.94554783999774,50716.29477864 2026-01-19,19:22:14.000,19,11123145,-795,0,1768850533,14888.62632648,269.0461885800032,50717.14022016001 2026-01-19,19:22:15.000,19,11123125,-795,0,1768850534,14883.66166600999,270.1317545999991,50718.125404080005 2026-01-19,19:22:16.000,19,11123165,-795,0,1768850535,14879.397581780002,274.0017269700038,50719.110588 2026-01-19,19:22:17.000,19,11123194,-795,0,1768850536,14876.28540655999,281.7910156200014,50719.704493200006 2026-01-19,19:22:18.000,19,11123125,-795,0,1768850537,14873.772762929999,290.6235755099988,50720.11673328 2026-01-19,19:22:19.000,19,11123179,-795,0,1768850538,14870.983930590002,297.81368810999993,50720.45910216 2026-01-19,19:22:20.000,19,11123133,-795,0,1768850539,14867.258751159992,302.8820125800048,50720.93422632 2026-01-19,19:22:21.000,19,11123183,-795,0,1768850540,14862.99466692999,305.25756938999984,50721.60498984 2026-01-19,19:22:22.000,19,11123175,-795,0,1768850541,14858.804682109992,305.0460954900045,50722.4993412 2026-01-19,19:22:23.000,19,11123150,-795,0,1768850542,14854.122946659998,303.09348648000014,50723.60330616001 2026-01-19,19:22:24.000,19,11123138,-795,0,1768850543,14848.36340160999,299.7874445100024,50724.93784608 2026-01-19,19:22:25.000,19,11123177,-795,0,1768850544,14842.4960756,296.0937003900035,50726.32129584 2026-01-19,19:22:26.000,19,11123128,-795,0,1768850545,14838.050110999997,294.13404224999977,50727.60692592001 2026-01-19,19:22:27.000,19,11123161,-795,0,1768850546,14835.045716739995,294.5217444000009,50728.55717424 2026-01-19,19:22:28.000,19,11123163,-795,0,1768850547,14832.70148086,295.31829609000124,50729.311783200006 2026-01-19,19:22:29.000,19,11123171,-795,0,1768850548,14830.46502594,295.5227208600045,50729.940624 2026-01-19,19:22:30.000,19,11123161,-795,0,1768850549,14827.433686439988,295.001085240001,50730.42273528 2026-01-19,19:22:31.000,19,11123118,-795,0,1768850550,14822.893413499994,293.61240663000353,50730.83497536 2026-01-19,19:22:32.000,19,11123150,-795,0,1768850551,14818.440712589996,293.10486926999874,50731.156382880006 2026-01-19,19:22:33.000,19,11123157,-795,0,1768850552,14816.143630879997,295.93861953000305,50731.303112400004 2026-01-19,19:22:34.000,19,11123092,-795,0,1768850553,14815.254437959993,301.3594004999977,50731.303112400004 2026-01-19,19:22:35.000,19,11123114,-795,0,1768850554,14813.893703339992,305.7369102299999,50731.17734424001 2026-01-19,19:22:36.000,19,11123140,-795,0,1768850555,14811.677457349993,307.17493275000015,50731.06555032 2026-01-19,19:22:37.000,19,11123170,-795,0,1768850556,14809.521838149994,305.33510982000007,50731.12843440001 2026-01-19,19:22:38.000,19,11123115,-795,0,1768850557,14807.548099319996,302.3603769600013,50731.4777904 2026-01-19,19:22:39.000,19,11123145,-795,0,1768850558,14805.83707658,302.1348048,50731.63150704001 2026-01-19,19:22:40.000,19,11123148,-795,0,1768850559,14804.072163359997,306.1387106399998,50731.57561008 2026-01-19,19:22:41.000,19,11123159,-795,0,1768850560,14801.17555005999,312.1234220100014,50731.2681768 2026-01-19,19:22:42.000,19,11123146,-795,0,1768850561,14796.190680659995,316.80404432999785,50730.86292384001 2026-01-19,19:22:43.000,19,11123127,-795,0,1768850562,14789.690141509993,317.96715078000125,50730.67427160001 2026-01-19,19:22:44.000,19,11123109,-795,0,1768850563,14783.00772198999,316.4656860899995,50730.9537564 2026-01-19,19:22:45.000,19,11123132,-795,0,1768850564,14777.180813840001,314.9924179200025,50731.29612528001 2026-01-19,19:22:46.000,19,11123104,-795,0,1768850565,14772.606859350002,315.1897935599991,50731.60355856 2026-01-19,19:22:47.000,19,11123151,-795,0,1768850566,14768.686326930001,315.6832326599979,50731.973875920005 2026-01-19,19:22:48.000,19,11123101,-795,0,1768850567,14764.66474986,314.3509470900026,50732.32323192001 2026-01-19,19:22:49.000,19,11123133,-795,0,1768850568,14760.851998399994,311.3973616200019,50732.79835608 2026-01-19,19:22:50.000,19,11123109,-795,0,1768850569,14758.48081727999,309.1204926299979,50733.21059616001 2026-01-19,19:22:51.000,19,11123090,-795,0,1768850570,14757.861076759997,308.3803339799997,50733.52501656001 2026-01-19,19:22:52.000,19,11123150,-795,0,1768850571,14758.74353336999,308.3803339799997,50733.650784720005 2026-01-19,19:22:53.000,19,11123083,-795,0,1768850572,14760.319829909997,308.68344657000125,50733.58790064 2026-01-19,19:22:54.000,19,11123114,-795,0,1768850573,14761.660355599997,308.3803339799997,50733.35033856 2026-01-19,19:22:55.000,19,11123103,-795,0,1768850574,14761.923071689998,306.8083779900044,50732.96604696 2026-01-19,19:22:56.000,19,11123127,-795,0,1768850575,14760.670118029993,304.0310207700022,50732.476948560005 2026-01-19,19:22:57.000,19,11123145,-795,0,1768850576,14758.231573809993,301.46513745000266,50732.13457968001 2026-01-19,19:22:58.000,19,11123130,-795,0,1768850577,14755.442741469997,300.71792966999783,50731.65246840001 2026-01-19,19:22:59.000,19,11123155,-795,0,1768850578,14752.957043080001,301.76120091000485,50731.24721544001 2026-01-19,19:23:00.000,19,11123134,-795,0,1768850579,14751.3538013,302.33218044000387,50730.73715568 2026-01-19,19:23:01.000,19,11123103,-795,0,1768850580,14750.680170300002,300.77432271,50730.415748160005 2026-01-19,19:23:02.000,19,11123165,-795,0,1768850581,14750.855314359993,298.26483243000257,50730.21312168 2026-01-19,19:23:03.000,19,11123133,-675,0,1768850582,14751.36727391999,296.8691046899985,50729.90568840001 2026-01-19,19:23:04.000,19,11123126,-795,0,1768850583,14751.24602033999,295.7694404100039,50729.71004904 2026-01-19,19:23:05.000,19,11123139,-795,0,1768850584,14750.040220849995,293.02027970999916,50729.52139680001 2026-01-19,19:23:06.000,19,11123082,-795,0,1768850585,14748.423506449988,289.0304721299981,50729.45152560001 2026-01-19,19:23:07.000,19,11123108,-795,0,1768850586,14748.288780249997,285.3508262699979,50729.479474080006 2026-01-19,19:23:08.000,19,11123107,-795,0,1768850587,14751.219075099994,282.91887642000074,50729.45152560001 2026-01-19,19:23:09.000,19,11123104,-795,0,1768850588,14756.709167749992,281.4033134700003,50729.360693040006 2026-01-19,19:23:10.000,19,11123086,-795,0,1768850589,14761.862444899998,280.1062735500018,50728.84364616 2026-01-19,19:23:11.000,19,11123130,-795,0,1768850590,14764.240362329998,278.3862858299981,50728.186856880006 2026-01-19,19:23:12.000,19,11123111,-795,0,1768850591,14764.80621237,275.2353247200008,50727.57199032 2026-01-19,19:23:13.000,19,11123099,-795,0,1768850592,14766.766478579993,270.1670002500032,50727.12481464001 2026-01-19,19:23:14.000,19,11123145,-795,0,1768850593,14771.138343769991,264.1752397500022,50726.71956168001 2026-01-19,19:23:15.000,19,11123139,-795,0,1768850594,14775.894178629991,259.50871569000446,50726.36321856001 2026-01-19,19:23:16.000,19,11123163,-795,0,1768850595,14779.383587209995,257.15430627000023,50725.86014592001 2026-01-19,19:23:17.000,19,11123155,-795,0,1768850596,14782.839314239995,255.51185898000404,50725.25226648 2026-01-19,19:23:18.000,19,11123102,-795,0,1768850597,14788.275516410002,253.1081056500043,50724.68630976001 2026-01-19,19:23:19.000,19,11123110,-795,0,1768850598,14795.449686560001,250.77484361999814,50723.97362352 2026-01-19,19:23:20.000,19,11123129,-795,0,1768850599,14802.39482216999,249.04780677000235,50723.23997592 2026-01-19,19:23:21.000,19,11123116,-795,0,1768850600,14807.743452310002,247.17978732000483,50722.37357304 2026-01-19,19:23:22.000,19,11123128,-795,0,1768850601,14811.596621629993,244.28964401999838,50721.430311840006 2026-01-19,19:23:23.000,19,11123100,-795,0,1768850602,14814.66837898999,240.77917728000466,50720.68269000001 2026-01-19,19:23:24.000,19,11123123,-715,0,1768850603,14818.447448899991,238.4459152499985,50719.921093920006 2026-01-19,19:23:25.000,19,11123140,-795,0,1768850604,14823.445790919992,237.80444441999862,50719.2153948 2026-01-19,19:23:26.000,19,11123141,-795,0,1768850605,14829.16491811,237.53657748000114,50718.43982448 2026-01-19,19:23:27.000,19,11123087,-795,0,1768850606,14834.10263334,236.5567484100029,50717.573421600006 2026-01-19,19:23:28.000,19,11123110,-795,0,1768850607,14837.268699039989,234.39971463000256,50716.79785128 2026-01-19,19:23:29.000,19,11123121,-795,0,1768850608,14839.862178389994,231.02318136000395,50716.34368848001 2026-01-19,19:23:30.000,19,11123122,-795,0,1768850609,14843.67492985,227.5056654900036,50715.91048704 2026-01-19,19:23:31.000,19,11123127,-795,0,1768850610,14848.64632662999,225.30633692999982,50715.58907952 2026-01-19,19:23:32.000,19,11123142,-795,0,1768850611,14853.712031750001,224.32650786000158,50715.26068488 2026-01-19,19:23:33.000,19,11123131,-795,0,1768850612,14858.30619517,222.88848534000135,50714.79953496 2026-01-19,19:23:34.000,19,11123143,-795,0,1768850613,14862.705005599993,219.9771946500041,50714.52703728001 2026-01-19,19:23:35.000,19,11123114,-795,0,1768850614,14866.477339199999,216.38918748000287,50714.1846684 2026-01-19,19:23:36.000,19,11123089,-795,0,1768850615,14869.912857299998,212.66724683999928,50714.06588736 2026-01-19,19:23:37.000,19,11123101,-795,0,1768850616,14874.567647509997,209.17087836000428,50713.95409344001 2026-01-19,19:23:38.000,19,11123127,-795,0,1768850617,14879.88259609999,206.65433895000024,50713.86326088 2026-01-19,19:23:39.000,19,11123140,-795,0,1768850618,14883.985008889991,205.11057948000234,50713.47198216001 2026-01-19,19:23:40.000,19,11123114,-795,0,1768850619,14886.591960860002,203.1156756900018,50713.22743296 2026-01-19,19:23:41.000,19,11123118,-795,0,1768850620,14889.185440209993,199.25275245000375,50713.045767840005 2026-01-19,19:23:42.000,19,11123127,-795,0,1768850621,14893.119445249999,194.55098274000193,50712.91999968001 2026-01-19,19:23:43.000,19,11123093,-795,0,1768850622,14897.754026529998,190.2580625699993,50712.83615424 2026-01-19,19:23:44.000,19,11123124,-795,0,1768850623,14902.920776299994,186.8321853899979,50712.70339896001 2026-01-19,19:23:45.000,19,11123095,-795,0,1768850624,14908.303087989996,184.2874494600037,50712.40993992 2026-01-19,19:23:46.000,19,11123128,-795,0,1768850625,14913.173440120001,181.96828569000354,50712.02564832 2026-01-19,19:23:47.000,19,11123115,-795,0,1768850626,14916.696530249996,180.48796838999988,50711.57847264001 2026-01-19,19:23:48.000,19,11123090,-795,0,1768850627,14920.30045609999,180.19895406000433,50711.09636136001 2026-01-19,19:23:49.000,19,11123121,-795,0,1768850628,14927.043502409993,177.8586428999988,50710.88674776001 2026-01-19,19:23:50.000,19,11123119,-795,0,1768850629,14934.59490592,174.56669918999978,50710.52341752001 2026-01-19,19:23:51.000,19,11123158,-795,0,1768850630,14937.141231099995,173.6432631600037,50710.1321388 2026-01-19,19:23:52.000,19,11123140,-795,0,1768850631,14937.32984777999,172.5929427900046,50709.71291160001 2026-01-19,19:23:53.000,19,11123153,-795,0,1768850632,14939.195805649993,170.42181074999826,50709.56618208001 2026-01-19,19:23:54.000,19,11123120,-795,0,1768850633,14941.688240349999,169.80853644000308,50709.39150408 2026-01-19,19:23:55.000,19,11123133,-795,0,1768850634,14944.517490549995,170.9716428899992,50709.07708368 2026-01-19,19:23:56.000,19,11123159,-795,0,1768850635,14947.562302669998,172.5647462699999,50708.685804960005 2026-01-19,19:23:57.000,19,11123127,-795,0,1768850636,14950.209672499994,173.62211576999835,50708.37837168 2026-01-19,19:23:58.000,19,11123093,-795,0,1768850637,14951.47609877999,173.67145968000113,50708.1408096 2026-01-19,19:23:59.000,19,11123128,-795,0,1768850638,14951.038238629997,173.0229397200019,50708.09888688 2026-01-19,19:24:00.000,19,11123094,-795,0,1768850639,14949.657295079996,173.51637882000068,50708.280552000004 2026-01-19,19:24:01.000,19,11123126,-795,0,1768850640,14947.798073519989,175.91308302000107,50708.49016560001 2026-01-19,19:24:02.000,19,11123110,-795,0,1768850641,14945.474046569994,179.59272888000123,50708.64388224 2026-01-19,19:24:03.000,19,11123105,-795,0,1768850642,14942.456179690002,183.30057125999883,50708.923367040006 2026-01-19,19:24:04.000,19,11123127,-795,0,1768850643,14938.872462769992,185.73957024000265,50709.237787440004 2026-01-19,19:24:05.000,19,11123096,-795,0,1768850644,14935.261800610002,186.80398887000047,50709.62906616 2026-01-19,19:24:06.000,19,11123082,-795,0,1768850645,14932.062053359994,187.62873707999825,50710.27886832 2026-01-19,19:24:07.000,19,11123102,-795,0,1768850646,14928.970087069996,189.30643001999852,50710.87976064 2026-01-19,19:24:08.000,19,11123114,-795,0,1768850647,14926.639323809992,192.02739419999853,50711.52956280001 2026-01-19,19:24:09.000,19,11123099,-795,0,1768850648,14925.399842769992,195.79162961999828,50712.13045512001 2026-01-19,19:24:10.000,19,11123101,-795,0,1768850649,14924.079526009991,200.1832376099992,50712.56365656001 2026-01-19,19:24:11.000,19,11123156,-795,0,1768850650,14921.2435395,204.73697558999993,50712.940961039996 2026-01-19,19:24:12.000,19,11123095,-795,0,1768850651,14917.673295199995,208.55760405000183,50713.32525264001 2026-01-19,19:24:13.000,19,11123155,-795,0,1768850652,14914.682373559997,210.53136045000429,50713.79338968 2026-01-19,19:24:14.000,19,11123143,-795,0,1768850653,14911.907013839991,210.3339848100004,50714.338385040006 2026-01-19,19:24:15.000,19,11123183,-795,0,1768850654,14908.579276700002,208.14170538000326,50715.106968240005 2026-01-19,19:24:16.000,19,11123150,-795,0,1768850655,14904.961878230002,205.63926422999793,50715.90349992 2026-01-19,19:24:17.000,19,11123144,-795,0,1768850656,14902.765841169989,205.47713423999812,50716.57426344 2026-01-19,19:24:18.000,19,11123152,-795,0,1768850657,14902.152836959991,208.28973711000435,50717.27297544 2026-01-19,19:24:19.000,19,11123171,-795,0,1768850658,14902.11915541,211.41955083000357,50717.65726704 2026-01-19,19:24:20.000,19,11123122,-795,0,1768850659,14900.81231126999,213.17478420000407,50718.04854576001 2026-01-19,19:24:21.000,19,11123148,-795,0,1768850660,14896.837888369999,213.13953855,50718.362966160006 2026-01-19,19:24:22.000,19,11123148,-795,0,1768850661,14890.707846269994,211.63807385999826,50718.94988424 2026-01-19,19:24:23.000,19,11123158,-795,0,1768850662,14885.689295319993,209.98152831000334,50719.64160912 2026-01-19,19:24:24.000,19,11123113,-795,0,1768850663,14884.658639889989,209.67136659000244,50720.38224384 2026-01-19,19:24:25.000,19,11123140,-795,0,1768850664,14886.10694654,210.90496433999942,50720.93422632 2026-01-19,19:24:26.000,19,11123156,-795,0,1768850665,14885.992429269994,211.87069514999894,50721.33249216001 2026-01-19,19:24:27.000,19,11123164,-795,0,1768850666,14882.65121951,211.42659996000293,50721.63293832 2026-01-19,19:24:28.000,19,11123165,-795,0,1768850667,14878.070528709992,211.1869295400029,50721.91941024 2026-01-19,19:24:29.000,19,11123176,-795,0,1768850668,14874.1567326,212.06807079000282,50722.17793368 2026-01-19,19:24:30.000,19,11123112,-795,0,1768850669,14872.061740190002,212.6460994500012,50722.59017376 2026-01-19,19:24:31.000,19,11123174,-795,0,1768850670,14871.56998955999,212.25839730000007,50722.96747824 2026-01-19,19:24:32.000,19,11123166,-795,0,1768850671,14870.943512730002,211.94823557999916,50723.43561528001 2026-01-19,19:24:33.000,19,11123181,-795,0,1768850672,14869.2392263,212.15970948000177,50723.65221600001 2026-01-19,19:24:34.000,19,11123160,-795,0,1768850673,14866.248304659988,212.30774121000286,50724.02952048 2026-01-19,19:24:35.000,19,11123159,-795,0,1768850674,14863.09571157999,212.26544642999943,50724.26708256 2026-01-19,19:24:36.000,19,11123169,-795,0,1768850675,14860.51570484999,212.20905339000456,50724.62342568 2026-01-19,19:24:37.000,19,11123147,-795,0,1768850676,14857.881807639998,211.46184560999973,50725.03566576 2026-01-19,19:24:38.000,19,11123172,-755,0,1768850677,14854.39913536999,209.98152831000334,50725.54572552001 2026-01-19,19:24:39.000,19,11123160,-795,0,1768850678,14850.438185089988,208.59989882999798,50726.09770800001 2026-01-19,19:24:40.000,19,11123166,-795,0,1768850679,14846.820786619988,208.07826321000175,50726.74751016001 2026-01-19,19:24:41.000,19,11123166,-795,0,1768850680,14843.964591179996,207.80334713999764,50727.299492640006 2026-01-19,19:24:42.000,19,11123142,-795,0,1768850681,14841.761817810002,206.12565420000465,50727.83750088 2026-01-19,19:24:43.000,19,11123114,-795,0,1768850682,14839.612934919998,202.622236590003,50728.522238640006 2026-01-19,19:24:44.000,19,11123106,-795,0,1768850683,14836.918410919992,198.2940707700036,50729.22793776 2026-01-19,19:24:45.000,19,11123113,-795,0,1768850684,14834.16326013,194.7201618600011,50729.98953384 2026-01-19,19:24:46.000,19,11123181,-795,0,1768850685,14832.647590379995,191.9146081200015,50730.56247768 2026-01-19,19:24:47.000,19,11123163,-795,0,1768850686,14832.70148086,189.5038056600024,50731.12144728 2026-01-19,19:24:48.000,19,11123171,-795,0,1768850687,14831.893123659996,188.0798814000009,50731.33106088 2026-01-19,19:24:49.000,19,11123168,-795,0,1768850688,14829.488260990001,187.00136451000435,50731.519713120004 2026-01-19,19:24:50.000,19,11123174,-795,0,1768850689,14827.79744717999,183.63188036999782,50731.77823656001 2026-01-19,19:24:51.000,19,11123145,-795,0,1768850690,14827.413477509988,178.14765723000164,50732.15554104001 2026-01-19,19:24:52.000,19,11123176,-795,0,1768850691,14827.285487619993,172.4167145399988,50732.55380688 2026-01-19,19:24:53.000,19,11123140,-795,0,1768850692,14827.373059649988,166.7421648899981,50732.91015 2026-01-19,19:24:54.000,19,11123153,-795,0,1768850693,14828.774212129989,161.44826825999917,50733.30142872 2026-01-19,19:24:55.000,19,11123158,-795,0,1768850694,14831.408109339995,157.98714543000096,50733.49008096 2026-01-19,19:24:56.000,19,11123154,-795,0,1768850695,14834.553966109997,156.76059681000334,50733.44117112 2026-01-19,19:24:57.000,19,11123124,-795,0,1768850696,14838.009693139997,157.36682198999915,50733.098802240005 2026-01-19,19:24:58.000,19,11123144,-795,0,1768850697,14839.707243259989,159.12205535999965,50732.53284552 2026-01-19,19:24:59.000,19,11123158,-795,0,1768850698,14838.56880686999,159.6366418500038,50731.98785016001 2026-01-19,19:25:00.000,19,11123129,-795,0,1768850699,14836.837575199992,158.38894584000082,50731.6175328 2026-01-19,19:25:01.000,19,11123163,-795,0,1768850700,14835.719347739992,157.28223242999957,50731.46381616001 2026-01-19,19:25:02.000,19,11123142,-795,0,1768850701,14835.557676299992,159.12205535999965,50731.4079192 2026-01-19,19:25:03.000,19,11123149,-795,0,1768850702,14835.17370662999,164.15513418000046,50731.26118968 2026-01-19,19:25:04.000,19,11123183,-795,0,1768850703,14832.55328203999,170.27377902000444,50730.91183368001 2026-01-19,19:25:05.000,19,11123141,-795,0,1768850704,14827.76376563,176.06111475000216,50730.45767088001 2026-01-19,19:25:06.000,19,11123151,-795,0,1768850705,14822.92035873999,182.20795611000358,50730.16421184 2026-01-19,19:25:07.000,19,11123142,-795,0,1768850706,14819.693666250001,188.5521731100016,50730.10831488 2026-01-19,19:25:08.000,19,11123160,-795,0,1768850707,14817.403320849997,193.83902061000117,50730.30395424 2026-01-19,19:25:09.000,19,11123133,-795,0,1768850708,14814.51344386,198.21653034000337,50730.61138752 2026-01-19,19:25:10.000,19,11123153,-795,0,1768850709,14811.569676389998,202.12174836000486,50730.93279504 2026-01-19,19:25:11.000,19,11123179,-795,0,1768850710,14809.016614899992,206.53450374000386,50731.2332412 2026-01-19,19:25:12.000,19,11123161,-795,0,1768850711,14805.574360489998,211.16578215000482,50731.51272600001 2026-01-19,19:25:13.000,19,11123171,-795,0,1768850712,14801.19575898999,215.77591317000042,50731.77124944 2026-01-19,19:25:14.000,19,11123173,-795,0,1768850713,14796.32540686,222.46553754000342,50732.043747120006 2026-01-19,19:25:15.000,19,11123134,-795,0,1768850714,14791.36074638999,232.0523543399977,50732.1765024 2026-01-19,19:25:16.000,19,11123114,-795,0,1768850715,14786.173787689993,243.49309232999803,50732.043747120006 2026-01-19,19:25:17.000,19,11123145,-795,0,1768850716,14779.626094369996,257.26709235000453,50731.82015928001 2026-01-19,19:25:18.000,19,11123124,-795,0,1768850717,14772.18247182,269.68061028000375,50731.757275200005 2026-01-19,19:25:19.000,19,11123121,-795,0,1768850718,14765.675196359989,274.6784434500005,50731.95990168 2026-01-19,19:25:20.000,19,11123096,-795,0,1768850719,14760.198576329996,271.231418880001,50732.595729600005 2026-01-19,19:25:21.000,19,11123126,-795,0,1768850720,14755.10592596999,264.47835234000377,50733.64379760001 2026-01-19,19:25:22.000,19,11123183,-795,0,1768850721,14750.949622699998,261.1793594999981,50734.838595119996 2026-01-19,19:25:23.000,19,11123131,-795,0,1768850722,14749.723614279988,262.5186942,50736.054354 2026-01-19,19:25:24.000,19,11123152,-795,0,1768850723,14753.105241899997,263.58311282999784,50736.99062808 2026-01-19,19:25:25.000,19,11123133,-795,0,1768850724,14759.403691749998,260.74231344000145,50737.56357192 2026-01-19,19:25:26.000,19,11123175,-795,0,1768850725,14763.432005129995,255.57530114999827,50737.78017264 2026-01-19,19:25:27.000,19,11123155,-795,0,1768850726,14762.765110439992,252.47368395000376,50737.745237040006 2026-01-19,19:25:28.000,19,11123158,-795,0,1768850727,14759.605781049999,253.0235160900047,50737.49370072 2026-01-19,19:25:29.000,19,11123159,-795,0,1768850728,14758.736797059995,255.4061220299991,50737.09543488001 2026-01-19,19:25:30.000,19,11123150,-795,0,1768850729,14761.592992500002,257.1613553999996,50736.620310720005 2026-01-19,19:25:31.000,19,11123117,-795,0,1768850730,14764.247098639993,257.408074949999,50736.13121232 2026-01-19,19:25:32.000,19,11123170,-795,0,1768850731,14763.923755759992,256.00529808000283,50735.58621696001 2026-01-19,19:25:33.000,19,11123168,-795,0,1768850732,14761.842235969998,254.39104731000407,50735.18795112 2026-01-19,19:25:34.000,19,11123133,-795,0,1768850733,14759.88196975999,254.74350381000113,50734.84558224001 2026-01-19,19:25:35.000,19,11123113,-795,0,1768850734,14759.390219129993,256.46349153000483,50734.3774452 2026-01-19,19:25:36.000,19,11123129,-795,0,1768850735,14761.24270437999,256.9569306300036,50733.87437256 2026-01-19,19:25:37.000,19,11123176,-795,0,1768850736,14764.732112959995,254.2712121000004,50733.51104232 2026-01-19,19:25:38.000,19,11123176,-795,0,1768850737,14767.547890540001,249.14649459000066,50733.13373784 2026-01-19,19:25:39.000,19,11123130,-795,0,1768850738,14768.389929289995,244.96636050000234,50732.95905984 2026-01-19,19:25:40.000,19,11123139,-795,0,1768850739,14767.931860209988,243.838499700003,50732.72149776 2026-01-19,19:25:41.000,19,11123126,-795,0,1768850740,14767.608517330002,244.40947923000203,50732.46297432 2026-01-19,19:25:42.000,19,11123122,-795,0,1768850741,14768.11374057999,244.00062969000282,50732.14855392 2026-01-19,19:25:43.000,19,11123132,-795,0,1768850742,14769.151132319988,241.68146592000267,50731.876056240006 2026-01-19,19:25:44.000,19,11123096,-795,0,1768850743,14769.811290699996,238.4459152499985,50731.75028808001 2026-01-19,19:25:45.000,19,11123141,-715,0,1768850744,14769.023142429993,235.57691934000468,50731.72932672001 2026-01-19,19:25:46.000,19,11123169,-795,0,1768850745,14766.800160129998,233.01808515000448,50731.72932672001 2026-01-19,19:25:47.000,19,11123152,-795,0,1768850746,14764.65801354999,230.79760920000263,50731.76426232 2026-01-19,19:25:48.000,19,11123175,-795,0,1768850747,14763.5465224,229.46532363000006,50731.827146400006 2026-01-19,19:25:49.000,19,11123119,-795,0,1768850748,14763.31748785999,227.84402373000194,50731.90400472 2026-01-19,19:25:50.000,19,11123151,-795,0,1768850749,14763.37811464999,224.25601656000072,50732.08566984001 2026-01-19,19:25:51.000,19,11123198,-795,0,1768850750,14762.610175310001,220.01948943000025,50732.27432208 2026-01-19,19:25:52.000,19,11123122,-795,0,1768850751,14760.299620979997,218.26425605999975,50732.57476824 2026-01-19,19:25:53.000,19,11123163,-795,0,1768850752,14756.823685019997,218.4193369200002,50732.65162656 2026-01-19,19:25:54.000,19,11123179,-795,0,1768850753,14753.307331199998,216.73459485000058,50732.931111360005 2026-01-19,19:25:55.000,19,11123163,-795,0,1768850754,14750.700379230002,212.0892181800009,50733.23155752 2026-01-19,19:25:56.000,19,11123167,-795,0,1768850755,14748.78726718999,208.19104928999877,50733.664758959996 2026-01-19,19:25:57.000,19,11123145,-795,0,1768850756,14746.880891460001,207.35220282000228,50734.11193464 2026-01-19,19:25:58.000,19,11123176,-795,0,1768850757,14744.833053219998,208.21219668000413,50734.34949672 2026-01-19,19:25:59.000,19,11123135,-795,0,1768850758,14742.610070919989,208.4800636200016,50734.51020048001 2026-01-19,19:26:00.000,19,11123143,-795,0,1768850759,14739.35643318999,208.60694796000462,50734.6219944 2026-01-19,19:26:01.000,19,11123213,-795,0,1768850760,14735.44263708,209.1003870600034,50734.894492080006 2026-01-19,19:26:02.000,19,11123188,-795,0,1768850761,14733.09840119999,210.92611173000478,50735.04820872 2026-01-19,19:26:03.000,19,11123213,-795,0,1768850762,14732.303516619992,214.6128067200043,50735.19493824 2026-01-19,19:26:04.000,19,11123161,-795,0,1768850763,14731.454741559988,219.32867469000485,50735.208912480004 2026-01-19,19:26:05.000,19,11123162,-795,0,1768850764,14730.141161109997,223.84011789000215,50735.160002640005 2026-01-19,19:26:06.000,19,11123143,-795,0,1768850765,14729.056615199988,227.37173202000122,50735.02026024 2026-01-19,19:26:07.000,19,11123113,-795,0,1768850766,14727.911442499993,230.2618753200004,50734.943401920005 2026-01-19,19:26:08.000,19,11123175,-795,0,1768850767,14726.321673339997,232.94054472000425,50734.85955648 2026-01-19,19:26:09.000,19,11123148,-795,0,1768850768,14724.058273180002,234.84380981999857,50734.98532464001 2026-01-19,19:26:10.000,19,11123126,-795,0,1768850769,14721.229022979991,235.95757235999918,50735.0761572 2026-01-19,19:26:11.000,19,11123193,-795,0,1768850770,14717.705932849996,237.00084359999892,50735.16698976 2026-01-19,19:26:12.000,19,11123082,-795,0,1768850771,14713.75171887999,238.7419787100007,50735.36961624001 2026-01-19,19:26:13.000,19,11123143,-795,0,1768850772,14709.858131699999,240.7439316300006,50735.55826848001 2026-01-19,19:26:14.000,19,11123146,-795,0,1768850773,14706.240733229999,241.78720287000033,50735.83775328 2026-01-19,19:26:15.000,19,11123160,-795,0,1768850774,14703.121821699991,241.15983029999916,50736.1940964 2026-01-19,19:26:16.000,19,11123172,-795,0,1768850775,14700.19826315999,239.73590603999764,50736.76005312001 2026-01-19,19:26:17.000,19,11123170,-795,0,1768850776,14697.874236209995,240.22934514000372,50737.06049928 2026-01-19,19:26:18.000,19,11123149,-795,0,1768850777,14695.981333099997,243.89489273999789,50737.32600984 2026-01-19,19:26:19.000,19,11123157,-795,0,1768850778,14693.057774559995,247.21503297000163,50737.30504848 2026-01-19,19:26:20.000,19,11123161,-795,0,1768850779,14688.470347449991,246.98241168000095,50737.339984080005 2026-01-19,19:26:21.000,19,11123181,-795,0,1768850780,14683.51242328999,245.8404526200029,50737.577546160006 2026-01-19,19:26:22.000,19,11123165,-795,0,1768850781,14679.65251765999,246.78503604000434,50737.88497944001 2026-01-19,19:26:23.000,19,11123151,-795,0,1768850782,14677.29480915999,249.484852829999,50738.03869608 2026-01-19,19:26:24.000,19,11123199,-795,0,1768850783,14676.20352694,251.52910053000232,50737.91991504 2026-01-19,19:26:25.000,19,11123156,-795,0,1768850784,14675.691567379989,252.65696133000165,50737.66837872001 2026-01-19,19:26:26.000,19,11123172,-795,0,1768850785,14675.846502509994,253.7636747400029,50737.388893920004 2026-01-19,19:26:27.000,19,11123150,-795,0,1768850786,14676.830003769988,254.72235642000305,50737.10940912 2026-01-19,19:26:28.000,19,11123190,-795,0,1768850787,14677.759614549992,254.14432776000467,50736.80197584 2026-01-19,19:26:29.000,19,11123184,-795,0,1768850788,14677.22070975,251.8463113800026,50736.48755544 2026-01-19,19:26:30.000,19,11123148,-795,0,1768850789,14675.590522729988,249.20993676000217,50736.15916080001 2026-01-19,19:26:31.000,19,11123153,-795,0,1768850790,14674.054644049997,247.05290298000182,50735.96352144 2026-01-19,19:26:32.000,19,11123166,-795,0,1768850791,14673.71782854999,244.64914965000207,50735.844740399996 2026-01-19,19:26:33.000,19,11123182,-795,0,1768850792,14675.011200069996,240.80032467000274,50735.65608816001 2026-01-19,19:26:34.000,19,11123161,-795,0,1768850793,14677.550788939996,236.85281186999782,50735.43250032 2026-01-19,19:26:35.000,19,11123181,-795,0,1768850794,14680.615809989999,235.21036458000162,50734.96436328001 2026-01-19,19:26:36.000,19,11123189,-795,0,1768850795,14683.141926239994,235.66150890000426,50734.223728560006 2026-01-19,19:26:37.000,19,11123154,-795,0,1768850796,14685.007884109997,235.09052936999797,50733.40623552001 2026-01-19,19:26:38.000,19,11123161,-795,0,1768850797,14686.442718140002,231.07252526999946,50732.693549280004 2026-01-19,19:26:39.000,19,11123173,-795,0,1768850798,14687.729353349998,225.0455191200017,50732.07868272 2026-01-19,19:26:40.000,19,11123185,-795,0,1768850799,14689.130505829999,220.4494863600048,50731.52670024 2026-01-19,19:26:41.000,19,11123180,-795,0,1768850800,14691.050354179992,218.74359689999983,50730.93279504 2026-01-19,19:26:42.000,19,11123192,-795,0,1768850801,14693.704460319997,218.45458257000428,50730.080366400005 2026-01-19,19:26:43.000,19,11123165,-795,0,1768850802,14696.90420756999,217.47475349999877,50729.2768476 2026-01-19,19:26:44.000,19,11123175,-795,0,1768850803,14700.32625305,215.70542186999955,50728.37550912001 2026-01-19,19:26:45.000,19,11123183,-795,0,1768850804,14703.633781259989,214.28149760999804,50727.45320928 2026-01-19,19:26:46.000,19,11123203,-795,0,1768850805,14706.409140979995,213.35806158000196,50726.558857920005 2026-01-19,19:26:47.000,19,11123164,-795,0,1768850806,14708.396352429998,211.47594386999845,50725.81123608001 2026-01-19,19:26:48.000,19,11123154,-795,0,1768850807,14710.01306682999,207.7610523600015,50725.098549840004 2026-01-19,19:26:49.000,19,11123171,-795,0,1768850808,14711.791452669997,203.41878828000335,50724.46970904001 2026-01-19,19:26:50.000,19,11123165,-795,0,1768850809,14713.765191499995,199.7532406800019,50723.9317008 2026-01-19,19:26:51.000,19,11123168,-795,0,1768850810,14715.186552909996,196.41900218999945,50723.45657664 2026-01-19,19:26:52.000,19,11123151,-795,0,1768850811,14715.678303539993,191.7172324800049,50723.03036232001 2026-01-19,19:26:53.000,19,11123180,-795,0,1768850812,14715.738930329993,185.28137679000065,50722.74389040001 2026-01-19,19:26:54.000,19,11123131,-795,0,1768850813,14715.880392839994,179.19092847000138,50722.534276800005 2026-01-19,19:26:55.000,19,11123150,-795,0,1768850814,14716.675277419992,175.10948220000137,50722.23383064 2026-01-19,19:26:56.000,19,11123173,-795,0,1768850815,14718.73658828,173.06523449999804,50721.8006292 2026-01-19,19:26:57.000,19,11123167,-795,0,1768850816,14721.687092059998,172.3321249799992,50721.31851792 2026-01-19,19:26:58.000,19,11123137,-795,0,1768850817,14724.361407129989,171.89507892000256,50720.640767280005 2026-01-19,19:26:59.000,19,11123134,-795,0,1768850818,14725.668251269999,171.3945906900044,50719.97699088 2026-01-19,19:27:00.000,19,11123132,-795,0,1768850819,14725.99159415,170.91524985000433,50719.285266 2026-01-19,19:27:01.000,19,11123159,-795,0,1768850820,14726.645016219998,170.7249233399998,50718.69136080001 2026-01-19,19:27:02.000,19,11123185,-795,0,1768850821,14728.34256633999,171.15492027000437,50718.125404080005 2026-01-19,19:27:03.000,19,11123135,-795,0,1768850822,14730.302832549998,171.92327544,50717.573421600006 2026-01-19,19:27:04.000,19,11123152,-795,0,1768850823,14731.394114770002,171.81048936000298,50717.000477760004 2026-01-19,19:27:05.000,19,11123153,-795,0,1768850824,14731.73766657999,170.48525291999977,50716.686057360006 2026-01-19,19:27:06.000,19,11123165,-795,0,1768850825,14731.90607433,169.27280256000086,50716.3856112 2026-01-19,19:27:07.000,19,11123164,-795,0,1768850826,14732.02732791,169.5265712399996,50716.127087759996 2026-01-19,19:27:08.000,19,11123152,-795,0,1768850827,14732.236153519996,171.85278413999913,50715.91747416001 2026-01-19,19:27:09.000,19,11123153,-795,0,1768850828,14733.40827146,175.98357432000194,50715.63798936 2026-01-19,19:27:10.000,19,11123191,-795,0,1768850829,14735.39548290999,180.78403185000207,50715.21177504 2026-01-19,19:27:11.000,19,11123184,-795,0,1768850830,14737.409639600002,184.72449552000035,50714.65979256 2026-01-19,19:27:12.000,19,11123176,-795,0,1768850831,14738.676065879998,187.1282488500001,50714.24056536001 2026-01-19,19:27:13.000,19,11123147,-795,0,1768850832,14738.02264381,188.72840136000013,50713.79338968 2026-01-19,19:27:14.000,19,11123153,-795,0,1768850833,14736.042168669992,190.03953954000463,50713.53486624 2026-01-19,19:27:15.000,19,11123142,-795,0,1768850834,14734.351354859995,192.09083637000003,50713.381149600005 2026-01-19,19:27:16.000,19,11123200,-795,0,1768850835,14733.819186369998,196.0313000399983,50713.29031704 2026-01-19,19:27:17.000,19,11123205,-795,0,1768850836,14734.33788223999,200.97978929999954,50713.05275496 2026-01-19,19:27:18.000,19,11123170,-795,0,1768850837,14734.681434049991,204.80041776000144,50712.80121864001 2026-01-19,19:27:19.000,19,11123165,-795,0,1768850838,14734.021275669998,207.58482411000296,50712.45884976 2026-01-19,19:27:20.000,19,11123176,-795,0,1768850839,14732.761585699998,211.16578215000482,50712.24224904 2026-01-19,19:27:21.000,19,11123157,-795,0,1768850840,14731.535577279989,215.86755185999937,50712.18635208 2026-01-19,19:27:22.000,19,11123127,-795,0,1768850841,14730.84847366,220.7666972099978,50712.01167408001 2026-01-19,19:27:23.000,19,11123167,-795,0,1768850842,14730.64638436,225.74338299000374,50711.83699608 2026-01-19,19:27:24.000,19,11123141,-795,0,1768850843,14730.289359929993,230.88924789000157,50711.66231808 2026-01-19,19:27:25.000,19,11123154,-795,0,1768850844,14729.50794797,235.89413018999767,50711.51558856 2026-01-19,19:27:26.000,19,11123177,-795,0,1768850845,14728.558128259996,241.50523767000413,50711.50860144001 2026-01-19,19:27:27.000,19,11123165,-795,0,1768850846,14727.27149305,248.75174331000017,50711.40379464 2026-01-19,19:27:28.000,19,11123130,-795,0,1768850847,14725.90402211999,257.1261097500028,50711.2151424 2026-01-19,19:27:29.000,19,11123137,-795,0,1768850848,14724.859894069996,264.9647423100032,50711.01950304 2026-01-19,19:27:30.000,19,11123173,-795,0,1768850849,14723.640621959996,271.0058467199997,50710.914696240005 2026-01-19,19:27:31.000,19,11123179,-795,0,1768850850,14722.21252424,275.6653216499981,50710.92867048001 2026-01-19,19:27:32.000,19,11123151,-795,0,1768850851,14720.252258029992,280.5926635200012,50710.99854168 2026-01-19,19:27:33.000,19,11123173,-795,0,1768850852,14717.57794296,285.9288549300036,50711.15924544 2026-01-19,19:27:34.000,19,11123165,-795,0,1768850853,14714.263678440002,290.87029505999817,50711.27802648 2026-01-19,19:27:35.000,19,11123156,-795,0,1768850854,14710.740588309993,295.51567172999785,50711.51558856 2026-01-19,19:27:36.000,19,11123175,-795,0,1768850855,14707.55431367999,300.28793274000054,50711.79507336001 2026-01-19,19:27:37.000,19,11123154,-795,0,1768850856,14704.97430694999,305.2646185199992,50712.14442936 2026-01-19,19:27:38.000,19,11123173,-795,0,1768850857,14702.88605085,309.7690125900044,50712.472824000004 2026-01-19,19:27:39.000,19,11123126,-795,0,1768850858,14700.932520950002,313.9914414599989,50712.67545048 2026-01-19,19:27:40.000,19,11123167,-795,0,1768850859,14698.844264849999,319.10206070999993,50712.89903832001 2026-01-19,19:27:41.000,19,11123178,-795,0,1768850860,14696.506765279999,325.36873727999773,50712.975896640004 2026-01-19,19:27:42.000,19,11123133,-795,0,1768850861,14694.08169367999,331.00804128000163,50713.094677680005 2026-01-19,19:27:43.000,19,11123194,-795,0,1768850862,14691.62294052999,335.00489799000206,50713.276342799996 2026-01-19,19:27:44.000,19,11123175,-795,0,1768850863,14689.123769519989,337.8386482499991,50713.611724559996 2026-01-19,19:27:45.000,19,11123171,-795,0,1768850864,14686.301255630002,341.0530515299979,50713.947106319996 2026-01-19,19:27:46.000,19,11123136,-795,0,1768850865,14683.33727923,346.01563904999784,50714.22659112 2026-01-19,19:27:47.000,19,11123149,-795,0,1768850866,14680.723590949994,353.02952340000047,50714.394282 2026-01-19,19:27:48.000,19,11123133,-795,0,1768850867,14678.244628869994,360.52979772000253,50714.47114032 2026-01-19,19:27:49.000,19,11123170,-795,0,1768850868,14675.260443539992,366.31713345000026,50714.6388312 2026-01-19,19:27:50.000,19,11123172,-795,0,1768850869,14671.838398059997,370.2787445100039,50714.86241904001 2026-01-19,19:27:51.000,19,11123153,-795,0,1768850870,14668.423088889998,374.0218325399983,50715.120942479996 2026-01-19,19:27:52.000,19,11123159,-795,0,1768850871,14665.02125233999,378.51917748000415,50715.37946592 2026-01-19,19:27:53.000,19,11123187,-795,0,1768850872,14661.040093129988,383.63684586000454,50715.59606664 2026-01-19,19:27:54.000,19,11123170,-795,0,1768850873,14656.136059449993,388.5289420800036,50715.86856432001 2026-01-19,19:27:55.000,19,11123127,-795,0,1768850874,14650.49103166999,392.3354722799995,50716.27381728001 2026-01-19,19:27:56.000,19,11123191,-795,0,1768850875,14644.893158059996,394.90840472999844,50716.81182552 2026-01-19,19:27:57.000,19,11123172,-795,0,1768850876,14640.056487479997,397.05134025000007,50717.48258904 2026-01-19,19:27:58.000,19,11123181,-795,0,1768850877,14635.711567529994,400.082466150001,50717.957713200005 2026-01-19,19:27:59.000,19,11123206,-795,0,1768850878,14631.07024994,404.4317793599985,50718.530657040006 2026-01-19,19:28:00.000,19,11123167,-795,0,1768850879,14625.775510279993,409.00666473000456,50719.07565240001 2026-01-19,19:28:01.000,19,11123188,-795,0,1768850880,14620.29889025,412.99647230999835,50719.585712160006 2026-01-19,19:28:02.000,19,11123161,-795,0,1768850881,14615.024359519994,417.3034907399997,50720.09577192 2026-01-19,19:28:03.000,19,11123214,-795,0,1768850882,14610.450405029995,422.2026360899981,50720.68269000001 2026-01-19,19:28:04.000,19,11123191,-795,0,1768850883,14606.752170839995,427.3555501200026,50721.05999448 2026-01-19,19:28:05.000,19,11123188,-795,0,1768850884,14603.397488459996,432.35338328999933,50721.33249216001 2026-01-19,19:28:06.000,19,11123180,-795,0,1768850885,14599.56452806999,437.54859209999995,50721.60498984 2026-01-19,19:28:07.000,19,11123225,-795,0,1768850886,14595.522742069988,443.2019943600026,50721.765693600006 2026-01-19,19:28:08.000,19,11123178,-795,0,1768850887,14591.743672160002,449.09506703999796,50721.89844888 2026-01-19,19:28:09.000,19,11123174,-795,0,1768850888,14588.301417749994,454.60748669999884,50722.01722992 2026-01-19,19:28:10.000,19,11123199,-795,0,1768850889,14585.007362159995,458.7805716599978,50722.28274048 2026-01-19,19:28:11.000,19,11123152,-795,0,1768850890,14581.787405980001,460.50760851000086,50722.548251039996 2026-01-19,19:28:12.000,19,11123167,-795,0,1768850891,14578.621340279999,460.23269244000403,50722.883632799996 2026-01-19,19:28:13.000,19,11123150,-795,0,1768850892,14575.455274579996,459.62646726000094,50723.29587288001 2026-01-19,19:28:14.000,19,11123172,-795,0,1768850893,14572.612551759994,460.0282676700008,50723.64522888 2026-01-19,19:28:15.000,19,11123165,-795,0,1768850894,14570.38283314999,460.7613771899996,50723.98061064 2026-01-19,19:28:16.000,19,11123211,-795,0,1768850895,14568.058806199995,460.5005593800015,50724.2461212 2026-01-19,19:28:17.000,19,11123183,-795,0,1768850896,14565.44511791999,458.55499950000376,50724.47669616 2026-01-19,19:28:18.000,19,11123154,-795,0,1768850897,14563.720622560002,455.693052720002,50724.88893624 2026-01-19,19:28:19.000,19,11123141,-795,0,1768850898,14563.282762409995,452.5843863900009,50725.16143392001 2026-01-19,19:28:20.000,19,11123174,-795,0,1768850899,14563.639786840002,449.3770322400014,50725.3640604 2026-01-19,19:28:21.000,19,11123170,-795,0,1768850900,14563.680204700002,445.4154211799978,50725.47585432001 2026-01-19,19:28:22.000,19,11123174,-795,0,1768850901,14563.100882039995,440.7066023400039,50725.44091872 2026-01-19,19:28:23.000,19,11123191,-795,0,1768850902,14562.919001669994,435.983685240004,50725.41297024 2026-01-19,19:28:24.000,19,11123173,-795,0,1768850903,14563.936184479993,431.6696176800033,50725.35008616 2026-01-19,19:28:25.000,19,11123175,-795,0,1768850904,14566.293892979993,428.1873474599997,50725.1544468 2026-01-19,19:28:26.000,19,11123188,-795,0,1768850905,14569.075989009994,425.325400679998,50724.763168080004 2026-01-19,19:28:27.000,19,11123196,-795,0,1768850906,14571.595368949995,421.7162461199987,50724.34394088 2026-01-19,19:28:28.000,19,11123127,-795,0,1768850907,14573.353545860002,416.9510342400026,50723.76400992 2026-01-19,19:28:29.000,19,11123161,-795,0,1768850908,14574.465037009992,411.9532010699986,50723.26792440001 2026-01-19,19:28:30.000,19,11123166,-795,0,1768850909,14575.670836500001,407.4911017800041,50722.72991616 2026-01-19,19:28:31.000,19,11123166,-795,0,1768850910,14577.274078279988,403.30391855999915,50722.268766240006 2026-01-19,19:28:32.000,19,11123116,-795,0,1768850911,14578.9042653,398.3272327800005,50721.77268072 2026-01-19,19:28:33.000,19,11123158,-795,0,1768850912,14580.130273719995,392.272030109998,50721.360440640005 2026-01-19,19:28:34.000,19,11123178,-795,0,1768850913,14581.019466639998,385.67404443000123,50720.94121344 2026-01-19,19:28:35.000,19,11123151,-795,0,1768850914,14581.551635129996,379.52015394000045,50720.53596048001 2026-01-19,19:28:36.000,19,11123149,-795,0,1768850915,14581.578580369991,374.1839625299981,50720.14468176 2026-01-19,19:28:37.000,19,11123151,-795,0,1768850916,14581.208083319994,369.20727674999944,50719.77436440001 2026-01-19,19:28:38.000,19,11123179,-795,0,1768850917,14580.824113649993,363.89223273000243,50719.41103416001 2026-01-19,19:28:39.000,19,11123134,-795,0,1768850918,14580.507507080001,357.77358788999845,50719.09661376 2026-01-19,19:28:40.000,19,11123150,-795,0,1768850919,14580.15721895999,351.4152726300017,50718.78219336 2026-01-19,19:28:41.000,19,11123198,-795,0,1768850920,14579.685677259993,345.1979399699994,50718.48873432 2026-01-19,19:28:42.000,19,11123121,-795,0,1768850921,14579.03899149999,339.3260146800021,50718.293094960005 2026-01-19,19:28:43.000,19,11123167,-795,0,1768850922,14578.479877769998,333.6867106799982,50718.09046848 2026-01-19,19:28:44.000,19,11123154,-795,0,1768850923,14578.419250979998,328.294126230001,50717.790022320005 2026-01-19,19:28:45.000,19,11123218,-795,0,1768850924,14578.769539099994,323.59235651999916,50717.4686148 2026-01-19,19:28:46.000,19,11123169,-795,0,1768850925,14579.14677246,319.8563176200041,50717.000477760004 2026-01-19,19:28:47.000,19,11123138,-795,0,1768850926,14579.227608180001,316.75470042000234,50716.51137936001 2026-01-19,19:28:48.000,19,11123205,-795,0,1768850927,14578.92447423,313.42751105999923,50715.96638400001 2026-01-19,19:28:49.000,19,11123130,-795,0,1768850928,14578.048753930001,309.6632756399995,50715.491259840004 2026-01-19,19:28:50.000,19,11123138,-795,0,1768850929,14577.071988980002,305.5606819800014,50715.07203264 2026-01-19,19:28:51.000,19,11123174,-795,0,1768850930,14576.613919899995,302.0502152400004,50714.82748344 2026-01-19,19:28:52.000,19,11123124,-795,0,1768850931,14577.186506249993,299.73105147000024,50714.38030776001 2026-01-19,19:28:53.000,19,11123139,-795,0,1768850932,14578.553977179989,298.2577833000032,50713.87723512001 2026-01-19,19:28:54.000,19,11123148,-795,0,1768850933,14579.840612389999,296.76336774000083,50713.346214 2026-01-19,19:28:55.000,19,11123141,-795,0,1768850934,14580.473825529996,294.64157961000456,50712.79423152 2026-01-19,19:28:56.000,19,11123136,-795,0,1768850935,14580.574870179997,292.00520499000413,50712.2632104 2026-01-19,19:28:57.000,19,11123156,-795,0,1768850936,14580.34583564,289.1785038599992,50711.753150640005 2026-01-19,19:28:58.000,19,11123163,-795,0,1768850937,14580.049437999995,286.5491783699981,50711.25706512 2026-01-19,19:28:59.000,19,11123142,-795,0,1768850938,14579.928184419994,284.3005058999988,50710.83783792001 2026-01-19,19:29:00.000,19,11123152,-795,0,1768850939,14580.372780879996,282.5523216599977,50710.35572664001 2026-01-19,19:29:01.000,19,11123150,-795,0,1768850940,14581.34280952,280.76889176999975,50709.810731280006 2026-01-19,19:29:02.000,19,11123138,-795,0,1768850941,14582.508191149995,279.2039849100038,50709.258748800006 2026-01-19,19:29:03.000,19,11123145,-795,0,1768850942,14584.178796029992,278.32284366000385,50708.65086936 2026-01-19,19:29:04.000,19,11123159,-795,0,1768850943,14586.630812869997,278.95021622999775,50707.91023464001 2026-01-19,19:29:05.000,19,11123129,-795,0,1768850944,14589.527426169989,280.9380708899989,50707.11370296 2026-01-19,19:29:06.000,19,11123146,-795,0,1768850945,14591.932288839998,282.7637955600003,50706.21236448001 2026-01-19,19:29:07.000,19,11123141,-795,0,1768850946,14593.542266929995,283.29248031000316,50705.25512904001 2026-01-19,19:29:08.000,19,11123113,-795,0,1768850947,14595.172453949992,282.70740251999814,50704.395713280006 2026-01-19,19:29:09.000,19,11123139,-795,0,1768850948,14597.725515439997,282.60871469999984,50703.57822024001 2026-01-19,19:29:10.000,19,11123117,-795,0,1768850949,14600.66254659999,283.7647720200039,50702.74675296 2026-01-19,19:29:11.000,19,11123125,-795,0,1768850950,14603.20887178,285.6468897300001,50701.8873372 2026-01-19,19:29:12.000,19,11123133,-795,0,1768850951,14605.169137989993,287.38097571000253,50700.94407600001 2026-01-19,19:29:13.000,19,11123078,-795,0,1768850952,14606.73869821999,288.64276998000423,50700.133570080005 2026-01-19,19:29:14.000,19,11123112,-795,0,1768850953,14608.503611439992,288.96702996000386,50699.51870352 2026-01-19,19:29:15.000,19,11123145,-795,0,1768850954,14611.090354480002,287.6981865600028,50698.87588848 2026-01-19,19:29:16.000,19,11123169,-795,0,1768850955,14614.38441007,285.1534506300013,50698.456661280004 2026-01-19,19:29:17.000,19,11123172,-795,0,1768850956,14617.75256506999,282.11527560000104,50698.03743408 2026-01-19,19:29:18.000,19,11123109,-795,0,1768850957,14621.28912781999,279.1052970899982,50697.499425840004 2026-01-19,19:29:19.000,19,11123106,-795,0,1768850958,14625.3174412,277.462849800002,50696.91949488001 2026-01-19,19:29:20.000,19,11123131,-795,0,1768850959,14630.322519529996,277.8716993400012,50696.17187304001 2026-01-19,19:29:21.000,19,11123144,-795,0,1768850960,14636.2302634,279.59168705999764,50695.29848304 2026-01-19,19:29:22.000,19,11123133,-795,0,1768850961,14642.171688819995,281.2834782600039,50694.313299120004 2026-01-19,19:29:23.000,19,11123133,-795,0,1768850962,14647.513582649997,282.60871469999984,50693.223308399996 2026-01-19,19:29:24.000,19,11123136,-795,0,1768850963,14652.148163929996,284.57542197000294,50692.09838208001 2026-01-19,19:29:25.000,19,11123140,-795,0,1768850964,14656.439193399994,287.1131087699978,50691.10621104 2026-01-19,19:29:26.000,19,11123129,-795,0,1768850965,14660.656123460001,289.5309603600035,50690.18391120001 2026-01-19,19:29:27.000,19,11123103,-795,0,1768850966,14665.06840651,290.74341072000243,50689.28257272 2026-01-19,19:29:28.000,19,11123128,-795,0,1768850967,14669.92528602,290.7152141999977,50688.43713120001 2026-01-19,19:29:29.000,19,11123149,-795,0,1768850968,14675.341279259992,289.96800642000017,50687.65457376 2026-01-19,19:29:30.000,19,11123131,-795,0,1768850969,14681.107560619996,289.55915688000096,50686.906951920006 2026-01-19,19:29:31.000,19,11123157,-795,0,1768850970,14686.644807439989,290.4825929100043,50686.187278560006 2026-01-19,19:29:32.000,19,11123160,-795,0,1768850971,14691.82502982999,292.25192454000353,50685.40472112 2026-01-19,19:29:33.000,19,11123131,-795,0,1768850972,14696.136268230002,293.767487490004,50684.69902200001 2026-01-19,19:29:34.000,19,11123165,-795,0,1768850973,14699.517895849996,294.2609265900028,50684.06319408 2026-01-19,19:29:35.000,19,11123155,-795,0,1768850974,14701.929494830001,294.4371548400013,50683.42037904 2026-01-19,19:29:36.000,19,11123198,-795,0,1768850975,14703.492318749988,295.0151834999997,50682.90333216001 2026-01-19,19:29:37.000,19,11123169,-795,0,1768850976,14704.893471229989,295.57911389999936,50682.56795040001 2026-01-19,19:29:38.000,19,11123138,-795,0,1768850977,14706.25420584999,295.0997730599993,50682.40724664 2026-01-19,19:29:39.000,19,11123137,-795,0,1768850978,14707.53410474999,293.3445396899988,50682.330388320006 2026-01-19,19:29:40.000,19,11123150,-795,0,1768850979,14708.989147709995,291.5540606700015,50682.37231104001 2026-01-19,19:29:41.000,19,11123171,-795,0,1768850980,14710.673225209997,290.9619337500044,50682.52602768 2026-01-19,19:29:42.000,19,11123187,-795,0,1768850981,14712.047432449988,291.272095469998,50682.55397616 2026-01-19,19:29:43.000,19,11123155,-795,0,1768850982,14712.39098425999,291.70914153000194,50682.58192464 2026-01-19,19:29:44.000,19,11123174,-795,0,1768850983,14711.703880640001,291.15226026000164,50682.763589760005 2026-01-19,19:29:45.000,19,11123181,-795,0,1768850984,14710.679961519993,288.9317843099998,50682.93826776 2026-01-19,19:29:46.000,19,11123152,-795,0,1768850985,14709.507843580002,284.67410979000124,50683.434353280005 2026-01-19,19:29:47.000,19,11123160,-795,0,1768850986,14708.187526820002,278.58366147000197,50684.07716832001 2026-01-19,19:29:48.000,19,11123166,-795,0,1768850987,14707.385905929994,271.61912103000213,50684.75491896 2026-01-19,19:29:49.000,19,11123159,-795,0,1768850988,14707.53410474999,264.68277710999973,50685.5025408 2026-01-19,19:29:50.000,19,11123180,-795,0,1768850989,14708.369407189988,258.28216706999956,50686.215227040004 2026-01-19,19:29:51.000,19,11123139,-795,0,1768850990,14709.581942989993,252.80499306000274,50686.76022240001 2026-01-19,19:29:52.000,19,11123148,-795,0,1768850991,14711.468109789996,249.77386716000183,50687.13053976 2026-01-19,19:29:53.000,19,11123177,-795,0,1768850992,14713.037670019992,248.85043112999847,50687.40303744001 2026-01-19,19:29:54.000,19,11123144,-795,0,1768850993,14713.886445079996,246.86962560000393,50687.626625280005 2026-01-19,19:29:55.000,19,11123161,-795,0,1768850994,14714.378195709993,241.10343726000428,50687.81527752001 2026-01-19,19:29:56.000,19,11123142,-795,0,1768850995,14714.883418959995,232.68677603999822,50688.10174944001 2026-01-19,19:29:57.000,19,11123159,-795,0,1768850996,14715.15960767,225.933709500001,50688.4720668 2026-01-19,19:29:58.000,19,11123160,-795,0,1768850997,14715.09224456999,222.59947100999852,50688.81443568 2026-01-19,19:29:59.000,19,11123122,-795,0,1768850998,14715.368433279997,221.5350523800007,50689.07994624001 2026-01-19,19:30:00.000,19,11123156,-795,0,1768850999,14716.594441699992,221.79587018999882,50689.184753040005 2026-01-19,19:30:01.000,19,11123167,-795,0,1768851000,14718.67596149,221.65488759000436,50689.19174016 2026-01-19,19:30:02.000,19,11123100,-795,0,1768851001,14720.346566369997,219.18064296000375,50689.19872728001 2026-01-19,19:30:03.000,19,11123125,-795,0,1768851002,14720.717063419994,214.4506767300045,50689.26161136 2026-01-19,19:30:04.000,19,11123134,-795,0,1768851003,14720.629491389998,209.9885774400027,50689.41532800001 2026-01-19,19:30:05.000,19,11123137,-795,0,1768851004,14721.532156929992,207.57072585000424,50689.64590296 2026-01-19,19:30:06.000,19,11123138,-795,0,1768851005,14723.088244539998,205.63221509999858,50689.84154232 2026-01-19,19:30:07.000,19,11123149,-795,0,1768851006,14724.617386909995,201.42388449000282,50690.10705288 2026-01-19,19:30:08.000,19,11123127,-795,0,1768851007,14726.058957249996,195.22065008999925,50690.27474376 2026-01-19,19:30:09.000,19,11123141,-795,0,1768851008,14726.88078706999,189.22184045999893,50690.477370240005 2026-01-19,19:30:10.000,19,11123127,-795,0,1768851009,14726.86057813999,185.24613114000385,50690.79179064 2026-01-19,19:30:11.000,19,11123142,-795,0,1768851010,14726.247573929992,183.8645016599985,50690.9175588 2026-01-19,19:30:12.000,19,11123143,-795,0,1768851011,14724.866630379991,184.87252725000144,50691.0573012 2026-01-19,19:30:13.000,19,11123153,-795,0,1768851012,14722.49544926,187.48070535000443,50691.22499208 2026-01-19,19:30:14.000,19,11123179,-795,0,1768851013,14719.531472859999,189.82101651000266,50691.45556704001 2026-01-19,19:30:15.000,19,11123186,-795,0,1768851014,14716.042064279995,190.49773298999935,50691.62325792001 2026-01-19,19:30:16.000,19,11123177,-795,0,1768851015,14711.50179134,190.2439643100006,50692.049472239996 2026-01-19,19:30:17.000,19,11123091,-755,0,1768851016,14706.698802309991,189.67298478000157,50692.61542896 2026-01-19,19:30:18.000,19,11123145,-795,0,1768851017,14703.088140150001,188.00234097000066,50693.24426976 2026-01-19,19:30:19.000,19,11123160,-795,0,1768851018,14700.27909887999,184.74564290999842,50693.956956 2026-01-19,19:30:20.000,19,11123159,-795,0,1768851019,14697.685619529999,181.60878005999984,50694.73252632 2026-01-19,19:30:21.000,19,11123137,-795,0,1768851020,14694.634071100001,179.7125640900049,50695.44521256 2026-01-19,19:30:22.000,19,11123145,-795,0,1768851021,14690.80784701999,178.2392959200006,50696.11597608 2026-01-19,19:30:23.000,19,11123126,-795,0,1768851022,14686.712170539999,175.94832866999786,50696.779752480004 2026-01-19,19:30:24.000,19,11123140,-795,0,1768851023,14683.43832388,172.26163367999834,50697.38763192 2026-01-19,19:30:25.000,19,11123178,-795,0,1768851024,14682.03043508999,168.38461218000157,50698.023459840006 2026-01-19,19:30:26.000,19,11123157,-795,0,1768851025,14681.99675354,166.83380358000431,50698.5335196 2026-01-19,19:30:27.000,19,11123112,-795,0,1768851026,14682.488504169996,168.8569038900023,50698.743133200005 2026-01-19,19:30:28.000,19,11123164,-795,0,1768851027,14683.283388749995,173.5304770799994,50698.89684984 2026-01-19,19:30:29.000,19,11123147,-795,0,1768851028,14684.118691189993,178.45781895000255,50698.75710744 2026-01-19,19:30:30.000,19,11123138,-795,0,1768851029,14684.826003739996,181.49599398000282,50698.43569992 2026-01-19,19:30:31.000,19,11123114,-795,0,1768851030,14685.519843669994,182.27844741000445,50698.01647272001 2026-01-19,19:30:32.000,19,11123135,-795,0,1768851031,14687.399274160001,182.05287525000313,50697.72301368 2026-01-19,19:30:33.000,19,11123159,-795,0,1768851032,14689.945599339997,181.75681179000094,50697.401606160005 2026-01-19,19:30:34.000,19,11123126,-795,0,1768851033,14691.434323849993,180.99550575000467,50696.94045624001 2026-01-19,19:30:35.000,19,11123156,-795,0,1768851034,14691.70377624999,181.8273030900018,50696.54917752 2026-01-19,19:30:36.000,19,11123117,-795,0,1768851035,14692.121427469996,186.23300934000144,50696.395460880005 2026-01-19,19:30:37.000,19,11123162,-795,0,1768851036,14693.19250076,191.31543206999777,50696.04610488 2026-01-19,19:30:38.000,19,11123166,-795,0,1768851037,14693.859395449988,193.50066237000283,50695.58495496 2026-01-19,19:30:39.000,19,11123135,-795,0,1768851038,14695.415483059995,192.7041106800025,50695.340405760006 2026-01-19,19:30:40.000,19,11123159,-795,0,1768851039,14698.810583299994,190.85723862000305,50695.0399596 2026-01-19,19:30:41.000,19,11123186,-795,0,1768851040,14702.603125829999,189.46151087999897,50694.71156496001 2026-01-19,19:30:42.000,19,11123126,-795,0,1768851041,14704.462347389992,190.21576779000316,50694.3412476 2026-01-19,19:30:43.000,19,11123120,-795,0,1768851042,14703.492318749988,192.13313115000346,50694.01285296 2026-01-19,19:30:44.000,19,11123146,-795,0,1768851043,14702.037275789997,192.8662406700023,50693.69144544 2026-01-19,19:30:45.000,19,11123124,-795,0,1768851044,14702.252837710002,192.49968590999924,50693.48183184 2026-01-19,19:30:46.000,19,11123128,-795,0,1768851045,14703.344119929992,192.97197761999996,50693.27221824001 2026-01-19,19:30:47.000,19,11123123,-795,0,1768851046,14704.253521779996,195.29114139000012,50693.00670768 2026-01-19,19:30:48.000,19,11123125,-795,0,1768851047,14704.293939639996,197.25079953000386,50692.63639032 2026-01-19,19:30:49.000,19,11123164,-795,0,1768851048,14703.633781259989,196.5106408799984,50692.440750960006 2026-01-19,19:30:50.000,19,11123145,-795,0,1768851049,14702.81868774999,193.9165610400014,50692.33594416 2026-01-19,19:30:51.000,19,11123154,-795,0,1768851050,14701.66004242999,190.75855080000474,50692.35690552 2026-01-19,19:30:52.000,19,11123105,-795,0,1768851051,14699.962492309998,187.86135836999892,50692.538570640005 2026-01-19,19:30:53.000,19,11123198,-795,0,1768851052,14698.426613629992,185.4858015600039,50692.755171360004 2026-01-19,19:30:54.000,19,11123166,-795,0,1768851053,14697.692355839994,183.08204823000415,50692.81805544001 2026-01-19,19:30:55.000,19,11123151,-795,0,1768851054,14697.975280859995,179.92403799000022,50692.85299104 2026-01-19,19:30:56.000,19,11123160,-795,0,1768851055,14698.487240419992,176.51930820000416,50692.79709408001 2026-01-19,19:30:57.000,19,11123172,-795,0,1768851056,14698.264942189991,173.29785578999872,50692.74119712 2026-01-19,19:30:58.000,19,11123209,-795,0,1768851057,14696.756008749995,170.54164596000192,50692.74818424001 2026-01-19,19:30:59.000,19,11123182,-795,0,1768851058,14694.634071100001,168.22248219000176,50692.755171360004 2026-01-19,19:31:00.000,19,11123158,-795,0,1768851059,14692.566023929998,165.52266539999982,50692.85997816 2026-01-19,19:31:01.000,19,11123145,-795,0,1768851060,14691.225498239997,162.53383428000234,50692.922862240004 2026-01-19,19:31:02.000,19,11123179,-795,0,1768851061,14691.313070269993,160.9336817700023,50692.825042560005 2026-01-19,19:31:03.000,19,11123145,-795,0,1768851062,14691.62294052999,160.9971239400038,50692.67831304001 2026-01-19,19:31:04.000,19,11123139,-795,0,1768851063,14690.65291189,161.65974216000177,50692.33594416 2026-01-19,19:31:05.000,19,11123141,-795,0,1768851064,14686.91425984,161.737282590002,50692.09139496 2026-01-19,19:31:06.000,19,11123159,-795,0,1768851065,14681.457848739992,161.04646784999932,50692.105369200006 2026-01-19,19:31:07.000,19,11123185,-795,0,1768851066,14676.695277569997,160.1300809500026,50692.2800472 2026-01-19,19:31:08.000,19,11123147,-795,0,1768851067,14674.990991139995,160.15122834000067,50692.49664792 2026-01-19,19:31:09.000,19,11123192,-795,0,1768851068,14675.354751879997,160.36975137000263,50692.62241608 2026-01-19,19:31:10.000,19,11123176,-795,0,1768851069,14675.179607819991,159.07271145000414,50692.56651912 2026-01-19,19:31:11.000,19,11123179,-795,0,1768851070,14673.151978509988,156.60551595000288,50692.538570640005 2026-01-19,19:31:12.000,19,11123169,-795,0,1768851071,14670.470927130002,154.97011778999877,50692.440750960006 2026-01-19,19:31:13.000,19,11123155,-795,0,1768851072,14666.974782240002,154.08192740999948,50692.57350624 2026-01-19,19:31:14.000,19,11123169,-795,0,1768851073,14661.801296159996,153.75766742999986,50692.85299104 2026-01-19,19:31:15.000,19,11123182,-795,0,1768851074,14655.63757251,154.258155659998,50693.258244000004 2026-01-19,19:31:16.000,19,11123195,-795,0,1768851075,14650.396723329999,154.49782607999805,50693.726381039996 2026-01-19,19:31:17.000,19,11123166,-795,0,1768851076,14646.9409963,154.50487521000468,50694.131634 2026-01-19,19:31:18.000,19,11123118,-795,0,1768851077,14645.70151526,155.58339210000122,50694.39714456 2026-01-19,19:31:19.000,19,11123165,-795,0,1768851078,14646.253892679997,158.45943714000168,50694.501951360005 2026-01-19,19:31:20.000,19,11123191,-795,0,1768851079,14646.415564119998,161.75138085000071,50694.42509304001 2026-01-19,19:31:21.000,19,11123210,-795,0,1768851080,14644.084800859993,164.2115272200026,50694.18054384 2026-01-19,19:31:22.000,19,11123162,-795,0,1768851081,14639.409801719994,165.6072549599994,50694.08971128001 2026-01-19,19:31:23.000,19,11123166,-795,0,1768851082,14634.997518669996,165.02217717000167,50694.19451808 2026-01-19,19:31:24.000,19,11123171,-795,0,1768851083,14632.579183379996,162.53383428000234,50694.53688696 2026-01-19,19:31:25.000,19,11123136,-795,0,1768851084,14632.14132322999,161.50466130000132,50694.92816568001 2026-01-19,19:31:26.000,19,11123169,-795,0,1768851085,14632.51182028,163.59825291000016,50695.35438 2026-01-19,19:31:27.000,19,11123180,-795,0,1768851086,14631.925761309998,167.00298270000349,50695.59194208 2026-01-19,19:31:28.000,19,11123141,-795,0,1768851087,14629.480480779988,168.59608608000417,50695.52905800001 2026-01-19,19:31:29.000,19,11123178,-795,0,1768851088,14625.425222159996,166.6434770699998,50695.68976176 2026-01-19,19:31:30.000,19,11123191,-795,0,1768851089,14620.790640879997,161.4623665199979,50696.00418216001 2026-01-19,19:31:31.000,19,11123170,-795,0,1768851090,14617.395540639998,156.54912291000073,50696.50725480001 2026-01-19,19:31:32.000,19,11123124,-795,0,1768851091,14615.994388159997,154.85733171000174,50697.1710312 2026-01-19,19:31:33.000,19,11123141,-795,0,1768851092,14616.001124469993,155.42831124000077,50697.50641296 2026-01-19,19:31:34.000,19,11123156,-795,0,1768851093,14616.223422699994,157.4584606799981,50697.639168240006 2026-01-19,19:31:35.000,19,11123122,-795,0,1768851094,14615.576736939991,159.2277923100046,50697.58327128 2026-01-19,19:31:36.000,19,11123184,-795,0,1768851095,14613.798351099998,158.93877798000176,50697.52737432 2026-01-19,19:31:37.000,19,11123164,-795,0,1768851096,14611.72356762,158.03648934000375,50697.50641296 2026-01-19,19:31:38.000,19,11123195,-795,0,1768851097,14610.052962739988,157.6064924099992,50697.49243872001 2026-01-19,19:31:39.000,19,11123168,-795,0,1768851098,14609.049252549994,158.76254973000323,50697.56230992001 2026-01-19,19:31:40.000,19,11123179,-795,0,1768851099,14607.816507819989,161.82892128000094,50697.4854516 2026-01-19,19:31:41.000,19,11123195,-795,0,1768851100,14605.445326699999,165.0503736899991,50697.331734960004 2026-01-19,19:31:42.000,19,11123154,-795,0,1768851101,14601.295759740002,167.37658658999862,50697.3806448 2026-01-19,19:31:43.000,19,11123183,-795,0,1768851102,14597.179874329995,168.58198781999818,50697.569297040005 2026-01-19,19:31:44.000,19,11123175,-795,0,1768851103,14595.334125389993,169.30804820999765,50697.86275608 2026-01-19,19:31:45.000,19,11123187,-795,0,1768851104,14596.236790930001,170.91524985000433,50697.96756288001 2026-01-19,19:31:46.000,19,11123152,-795,0,1768851105,14598.31157441,175.29980870999862,50698.06538256001 2026-01-19,19:31:47.000,19,11123143,-795,0,1768851106,14600.096696560002,181.93304003999947,50697.84179472 2026-01-19,19:31:48.000,19,11123166,-795,0,1768851107,14599.456747109994,188.29840443000285,50697.3806448 2026-01-19,19:31:49.000,19,11123170,-755,0,1768851108,14595.266762289997,192.5208333000046,50697.066224400005 2026-01-19,19:31:50.000,19,11123165,-795,0,1768851109,14588.75275051999,194.57917925999936,50696.87757216 2026-01-19,19:31:51.000,19,11123149,-795,0,1768851110,14582.157903029998,196.1299878600039,50697.2409024 2026-01-19,19:31:52.000,19,11123167,-795,0,1768851111,14577.105670529992,199.69684763999976,50697.806859120006 2026-01-19,19:31:53.000,19,11123205,-795,0,1768851112,14574.31010188,204.87795819000166,50698.358841600006 2026-01-19,19:31:54.000,19,11123169,-795,0,1768851113,14572.915685709995,209.94628265999927,50698.73614608001 2026-01-19,19:31:55.000,19,11123186,-795,0,1768851114,14571.447170129999,213.597732000002,50698.93877256 2026-01-19,19:31:56.000,19,11123153,-795,0,1768851115,14569.924764069998,216.70639833000314,50699.05056648001 2026-01-19,19:31:57.000,19,11123156,-795,0,1768851116,14568.638128860002,220.34374940999987,50699.30908992001 2026-01-19,19:31:58.000,19,11123191,-795,0,1768851117,14567.748935939999,224.33355699000094,50699.56761336 2026-01-19,19:31:59.000,19,11123160,-795,0,1768851118,14566.367992389998,227.59730418000254,50699.71434288 2026-01-19,19:32:00.000,19,11123161,-795,0,1768851119,14564.198900569994,229.28909538000153,50699.749278480005 2026-01-19,19:32:01.000,19,11123212,-795,0,1768851120,14561.086725349996,229.8036818699984,50699.74229136001 2026-01-19,19:32:02.000,19,11123153,-795,0,1768851121,14558.809852569997,231.35449047000293,50699.80517544 2026-01-19,19:32:03.000,19,11123171,-795,0,1768851122,14558.883951980002,235.37249457000144,50699.8261368 2026-01-19,19:32:04.000,19,11123156,-795,0,1768851123,14561.463958709988,239.47508822999953,50699.77722696 2026-01-19,19:32:05.000,19,11123139,-795,0,1768851124,14565.141983969988,241.41359897999791,50699.46979368 2026-01-19,19:32:06.000,19,11123159,-795,0,1768851125,14568.07227882,241.73080982999818,50699.18332176 2026-01-19,19:32:07.000,19,11123174,-795,0,1768851126,14570.113380749994,241.73785896000481,50698.97370816001 2026-01-19,19:32:08.000,19,11123123,-795,0,1768851127,14572.895476779995,241.32196028999897,50698.81999152 2026-01-19,19:32:09.000,19,11123195,-795,0,1768851128,14577.570475919994,240.38442600000417,50698.645313520006 2026-01-19,19:32:10.000,19,11123109,-795,0,1768851129,14583.181822149993,237.99477093000314,50698.191150720006 2026-01-19,19:32:11.000,19,11123150,-795,0,1768851130,14588.436143949999,234.37151810999785,50697.81384624 2026-01-19,19:32:12.000,19,11123177,-795,0,1768851131,14593.124615709989,230.5579387800026,50697.31776072 2026-01-19,19:32:13.000,19,11123145,-795,0,1768851132,14597.408908869991,227.2448476799982,50696.7867396 2026-01-19,19:32:14.000,19,11123169,-795,0,1768851133,14601.241869259997,224.41814655000053,50696.08104048001 2026-01-19,19:32:15.000,19,11123144,-795,0,1768851134,14604.738014149996,221.965049309998,50695.38232848001 2026-01-19,19:32:16.000,19,11123174,-795,0,1768851135,14607.540319109998,218.94802167000307,50694.68361648 2026-01-19,19:32:17.000,19,11123163,-795,0,1768851136,14608.948207899994,214.87362453000242,50694.00586584 2026-01-19,19:32:18.000,19,11123154,-795,0,1768851137,14608.752854910002,210.81332565000048,50693.5027932 2026-01-19,19:32:19.000,19,11123179,-795,0,1768851138,14608.2072138,209.1003870600034,50693.13247584001 2026-01-19,19:32:20.000,19,11123143,-795,0,1768851139,14609.11661564999,210.77808000000368,50692.873952400005 2026-01-19,19:32:21.000,19,11123148,-795,0,1768851140,14611.184662819993,213.97838502000377,50692.4547252 2026-01-19,19:32:22.000,19,11123137,-795,0,1768851141,14612.397198619998,215.5150953600023,50691.95165256 2026-01-19,19:32:23.000,19,11123138,-795,0,1768851142,14611.157717579998,214.11936761999823,50691.434605680006 2026-01-19,19:32:24.000,19,11123150,-795,0,1768851143,14608.092696529995,211.01070129000436,50691.25294056 2026-01-19,19:32:25.000,19,11123196,-795,0,1768851144,14605.169137989993,207.83154366000235,50691.413644320004 2026-01-19,19:32:26.000,19,11123150,-795,0,1768851145,14603.842084919997,205.68860814000072,50691.63723216 2026-01-19,19:32:27.000,19,11123126,-795,0,1768851146,14604.313626619994,204.04616085000453,50692.02851088001 2026-01-19,19:32:28.000,19,11123166,-795,0,1768851147,14606.226738659992,201.9666675000044,50692.105369200006 2026-01-19,19:32:29.000,19,11123147,-795,0,1768851148,14608.800009079998,199.33029288000398,50692.217163119996 2026-01-19,19:32:30.000,19,11123153,-795,0,1768851149,14610.57839491999,196.91244128999824,50692.18921464 2026-01-19,19:32:31.000,19,11123169,-795,0,1768851150,14611.609050349995,194.58622838999872,50692.25908584 2026-01-19,19:32:32.000,19,11123154,-795,0,1768851151,14612.464561719993,191.58329901000252,50692.33594416 2026-01-19,19:32:33.000,19,11123148,-795,0,1768851152,14612.511715889988,187.92480054000043,50692.32895704 2026-01-19,19:32:34.000,19,11123133,-795,0,1768851153,14611.211608059988,184.32974423999985,50692.29402144001 2026-01-19,19:32:35.000,19,11123158,-795,0,1768851154,14609.433222219996,181.84845047999988,50692.23812448 2026-01-19,19:32:36.000,19,11123127,-795,0,1768851155,14608.961680519998,180.6500983799997,50692.217163119996 2026-01-19,19:32:37.000,19,11123114,-795,0,1768851156,14609.884554989992,179.89584147000278,50692.09838208001 2026-01-19,19:32:38.000,19,11123123,-795,0,1768851157,14610.72659374,178.90191413999855,50691.97261392 2026-01-19,19:32:39.000,19,11123185,-795,0,1768851158,14610.719857429991,177.95028158999776,50691.818897280005 2026-01-19,19:32:40.000,19,11123121,-795,0,1768851159,14610.29546989999,177.60487422000006,50691.64421928001 2026-01-19,19:32:41.000,19,11123122,-795,0,1768851160,14610.086644289993,177.71766030000435,50691.483515520005 2026-01-19,19:32:42.000,19,11123185,-795,0,1768851161,14610.48408658,178.3027380900021,50691.19005648001 2026-01-19,19:32:43.000,19,11123117,-795,0,1768851162,14611.521478319999,179.8112519100032,50690.812752000005 2026-01-19,19:32:44.000,19,11123173,-795,0,1768851163,14613.252709989996,182.08107177000056,50690.49134448 2026-01-19,19:32:45.000,19,11123167,-795,0,1768851164,14615.42180181,183.88564905000385,50690.03019456 2026-01-19,19:32:46.000,19,11123178,-795,0,1768851165,14617.563948389994,184.7315446499997,50689.58301888001 2026-01-19,19:32:47.000,19,11123143,-795,0,1768851166,14619.187399099996,184.844330730004,50689.1707788 2026-01-19,19:32:48.000,19,11123145,-795,0,1768851167,14621.080302209994,184.1746633799994,50688.800461440005 2026-01-19,19:32:49.000,19,11123152,-795,0,1768851168,14623.90955240999,183.0890973600035,50688.346298640005 2026-01-19,19:32:50.000,19,11123155,-795,0,1768851169,14627.681886009996,182.36303697000403,50687.97598128 2026-01-19,19:32:51.000,19,11123160,-795,0,1768851170,14631.966179169998,181.67222223000135,50687.51483136 2026-01-19,19:32:52.000,19,11123175,-795,0,1768851171,14636.755695579988,180.62190186000225,50686.92092616 2026-01-19,19:32:53.000,19,11123129,-795,0,1768851172,14642.26599716,179.67026931000146,50686.271124 2026-01-19,19:32:54.000,19,11123131,-795,0,1768851173,14648.550974389997,179.6632201800021,50685.55145064 2026-01-19,19:32:55.000,19,11123149,-795,0,1768851174,14654.687752799997,179.62797452999803,50684.9086356 2026-01-19,19:32:56.000,19,11123184,-795,0,1768851175,14659.477269210001,178.50716285999806,50684.25883344 2026-01-19,19:32:57.000,19,11123185,-795,0,1768851176,14662.468190849999,175.86373910999828,50683.70685096 2026-01-19,19:32:58.000,19,11123177,-795,0,1768851177,14663.626836169999,172.7268762599997,50683.22473968 2026-01-19,19:32:59.000,19,11123200,-795,0,1768851178,14663.566209379998,170.3301720599993,50682.9871776 2026-01-19,19:33:00.000,19,11123186,-795,0,1768851179,14663.000359339996,168.89919866999844,50682.86140944 2026-01-19,19:33:01.000,19,11123174,-715,0,1768851180,14663.162030779997,168.6736265100044,50682.84044808 2026-01-19,19:33:02.000,19,11123120,-795,0,1768851181,14664.89999875999,170.25968075999845,50682.99416472001 2026-01-19,19:33:03.000,19,11123164,-795,0,1768851182,14667.594522759995,171.90212805000192,50683.01512608 2026-01-19,19:33:04.000,19,11123196,-795,0,1768851183,14668.874421659995,171.2818046100001,50682.93826776 2026-01-19,19:33:05.000,19,11123163,-795,0,1768851184,14667.055617960003,168.82870737000485,50682.85442232001 2026-01-19,19:33:06.000,19,11123162,-795,0,1768851185,14663.76156236999,167.1016705200018,50682.95224200001 2026-01-19,19:33:07.000,19,11123134,-795,0,1768851186,14662.299783099988,167.39068485000462,50683.17582984 2026-01-19,19:33:08.000,19,11123194,-795,0,1768851187,14663.108140299992,168.82165823999821,50683.32255936 2026-01-19,19:33:09.000,19,11123180,-795,0,1768851188,14664.785481489998,170.94344637000177,50683.364482080004 2026-01-19,19:33:10.000,19,11123162,-795,0,1768851189,14666.274205999995,173.38949447999767,50683.385443440005 2026-01-19,19:33:11.000,19,11123172,-795,0,1768851190,14667.72251264999,175.9060338900017,50683.41339192 2026-01-19,19:33:12.000,19,11123134,-795,0,1768851191,14668.80032224999,178.17585374999908,50683.336533600006 2026-01-19,19:33:13.000,19,11123176,-795,0,1768851192,14668.086273389992,179.18387934000202,50683.40640480001 2026-01-19,19:33:14.000,19,11123177,-795,0,1768851193,14665.701619649997,179.21207585999946,50683.434353280005 2026-01-19,19:33:15.000,19,11123165,-795,0,1768851194,14663.155294470002,179.03584761000093,50683.699863840004 2026-01-19,19:33:16.000,19,11123160,-795,0,1768851195,14661.39038125,180.02977493999788,50684.056206960006 2026-01-19,19:33:17.000,19,11123139,-795,0,1768851196,14660.918839550002,181.79910657000437,50684.46145992001 2026-01-19,19:33:18.000,19,11123177,-795,0,1768851197,14661.518371139995,182.42647913999826,50684.83876440001 2026-01-19,19:33:19.000,19,11123226,-795,0,1768851198,14662.151584279993,180.44567361000372,50685.23703024 2026-01-19,19:33:20.000,19,11123167,-795,0,1768851199,14662.858896829996,176.78012601000228,50685.733115760006 2026-01-19,19:33:21.000,19,11123152,-795,0,1768851200,14663.492109969993,173.45293664999917,50686.2012528 2026-01-19,19:33:22.000,19,11123158,-795,0,1768851201,14663.95017905,171.0562324499988,50686.59951864 2026-01-19,19:33:23.000,19,11123194,-795,0,1768851202,14664.974098169994,168.58198781999818,50686.837080720004 2026-01-19,19:33:24.000,19,11123163,-795,0,1768851203,14666.557131019996,165.43102671000088,50687.06765568001 2026-01-19,19:33:25.000,19,11123176,-795,0,1768851204,14668.173845420002,161.8359704100003,50687.13752688 2026-01-19,19:33:26.000,19,11123193,-795,0,1768851205,14670.504608679992,159.29828360999818,50687.11656552001 2026-01-19,19:33:27.000,19,11123195,-795,0,1768851206,14673.320386259998,159.00222015000327,50687.06765568001 2026-01-19,19:33:28.000,19,11123171,-795,0,1768851207,14675.590522729988,159.6859857599993,50686.906951920006 2026-01-19,19:33:29.000,19,11123198,-795,0,1768851208,14677.005147829994,160.7856500400012,50686.52964744 2026-01-19,19:33:30.000,19,11123140,-795,0,1768851209,14677.577734179991,163.35858249000012,50686.14535584 2026-01-19,19:33:31.000,19,11123177,-795,0,1768851210,14676.803058529993,167.23560399000417,50685.65625744001 2026-01-19,19:33:32.000,19,11123196,-795,0,1768851211,14675.341279259992,170.63328465000086,50685.40472112 2026-01-19,19:33:33.000,19,11123165,-795,0,1768851212,14672.754536219996,171.6413102400038,50685.19510752 2026-01-19,19:33:34.000,19,11123149,-795,0,1768851213,14669.157346679996,171.38754155999777,50685.181133280006 2026-01-19,19:33:35.000,19,11123155,-795,0,1768851214,14665.768982749993,172.16294586000004,50685.42568248 2026-01-19,19:33:36.000,19,11123173,-795,0,1768851215,14664.057960009995,173.72785272000328,50685.93574224 2026-01-19,19:33:37.000,19,11123151,-795,0,1768851216,14664.13205942,173.91817923000053,50686.43182776 2026-01-19,19:33:38.000,19,11123171,-795,0,1768851217,14664.879789829989,172.28983020000305,50687.004771600004 2026-01-19,19:33:39.000,19,11123193,-795,0,1768851218,14664.92020768999,169.6393573200039,50687.47989576001 2026-01-19,19:33:40.000,19,11123163,-795,0,1768851219,14663.86934333,166.67872272000386,50687.96899416 2026-01-19,19:33:41.000,19,11123170,-795,0,1768851220,14662.919523619996,163.71103899000445,50688.40918272001 2026-01-19,19:33:42.000,19,11123130,-795,0,1768851221,14663.323702219997,161.3918752200043,50688.8563584 2026-01-19,19:33:43.000,19,11123115,-795,0,1768851222,14665.364804149991,159.96795096000278,50689.14981744 2026-01-19,19:33:44.000,19,11123151,-795,0,1768851223,14667.904393019991,158.56517408999935,50689.422315120006 2026-01-19,19:33:45.000,19,11123099,-795,0,1768851224,14669.325754429992,156.72535115999926,50689.56205752001 2026-01-19,19:33:46.000,19,11123157,-795,0,1768851225,14669.197764539997,154.56126824999956,50689.68083856001 2026-01-19,19:33:47.000,19,11123150,-795,0,1768851226,14668.160372799997,153.05980355999782,50689.79961960001 2026-01-19,19:33:48.000,19,11123153,-795,0,1768851227,14666.752484010001,152.77783836000162,50689.855516560005 2026-01-19,19:33:49.000,19,11123141,-795,0,1768851228,14665.519739279996,152.89062443999865,50689.98827184 2026-01-19,19:33:50.000,19,11123166,-795,0,1768851229,14664.489083849992,152.49587315999815,50690.33762784 2026-01-19,19:33:51.000,19,11123190,-795,0,1768851230,14663.323702219997,151.2904719299986,50690.47038312001 2026-01-19,19:33:52.000,19,11123139,-795,0,1768851231,14662.117902730002,150.46572372000082,50690.67999672 2026-01-19,19:33:53.000,19,11123142,-795,0,1768851232,14661.34322707999,151.20588236999902,50690.81973912 2026-01-19,19:33:54.000,19,11123175,-795,0,1768851233,14660.811058589992,153.05980355999782,50690.95249440001 2026-01-19,19:33:55.000,19,11123139,-755,0,1768851234,14659.760194230003,154.7022508500013,50691.00839136 2026-01-19,19:33:56.000,19,11123141,-795,0,1768851235,14658.022226249996,156.28125597000326,50690.94550728 2026-01-19,19:33:57.000,19,11123167,-795,0,1768851236,14656.163004689988,158.45943714000168,50690.92454592001 2026-01-19,19:33:58.000,19,11123155,-795,0,1768851237,14655.024568299988,161.64564390000305,50690.99441712 2026-01-19,19:33:59.000,19,11123165,-795,0,1768851238,14654.829215309997,165.02217717000167,50690.88961032 2026-01-19,19:34:00.000,19,11123145,-795,0,1768851239,14654.31051943999,167.73609222000232,50690.9175588 2026-01-19,19:34:01.000,19,11123114,-795,0,1768851240,14653.19902829,170.35131945000467,50690.98743 2026-01-19,19:34:02.000,19,11123181,-795,0,1768851241,14651.595786509999,173.07933276000404,50691.099223920006 2026-01-19,19:34:03.000,19,11123102,-795,0,1768851242,14650.073380449998,175.44079131000035,50691.245953440004 2026-01-19,19:34:04.000,19,11123145,-795,0,1768851243,14648.436457119991,177.47798988000432,50691.32281176 2026-01-19,19:34:05.000,19,11123179,-795,0,1768851244,14646.051803379996,179.96633277000365,50691.58832232 2026-01-19,19:34:06.000,19,11123137,-795,0,1768851245,14643.54589606,183.00450780000392,50691.85383288 2026-01-19,19:34:07.000,19,11123136,-795,0,1768851246,14640.92547147,185.6479315500037,50692.16825328 2026-01-19,19:34:08.000,19,11123145,-795,0,1768851247,14637.779614699997,187.32562449000397,50692.44773808 2026-01-19,19:34:09.000,19,11123137,-795,0,1768851248,14634.68091209999,189.4051178400041,50692.825042560005 2026-01-19,19:34:10.000,19,11123146,-795,0,1768851249,14632.255840499995,192.4573911300031,50693.19535992 2026-01-19,19:34:11.000,19,11123143,-795,0,1768851250,14630.524608829997,195.67884354000125,50693.45388336 2026-01-19,19:34:12.000,19,11123138,-795,0,1768851251,14628.496979519994,198.94259073000285,50693.6774712 2026-01-19,19:34:13.000,19,11123115,-795,0,1768851252,14625.425222159996,201.71994794999773,50693.90105904001 2026-01-19,19:34:14.000,19,11123169,-795,0,1768851253,14621.760669520001,203.48223045000486,50694.25041504 2026-01-19,19:34:15.000,19,11123111,-795,0,1768851254,14617.429222189989,204.2153399700037,50694.61374528001 2026-01-19,19:34:16.000,19,11123118,-795,0,1768851255,14613.252709989996,205.02598992000276,50695.01201112 2026-01-19,19:34:17.000,19,11123177,-795,0,1768851256,14609.924972849993,206.64024069000152,50695.459186800006 2026-01-19,19:34:18.000,19,11123138,-795,0,1768851257,14607.075513719996,208.7902253400025,50695.83649128001 2026-01-19,19:34:19.000,19,11123122,-795,0,1768851258,14603.626522999992,210.8556204300039,50696.346551040006 2026-01-19,19:34:20.000,19,11123164,-795,0,1768851259,14599.355702459994,212.90691725999932,50696.86359792 2026-01-19,19:34:21.000,19,11123095,-795,0,1768851260,14595.88650280999,215.47984970999823,50697.19199256 2026-01-19,19:34:22.000,19,11123148,-795,0,1768851261,14594.034017559992,218.52507386999787,50697.401606160005 2026-01-19,19:34:23.000,19,11123170,-795,0,1768851262,14593.26607821999,221.3235784799981,50697.5553228 2026-01-19,19:34:24.000,19,11123146,-795,0,1768851263,14592.888844859997,223.20569619000162,50697.75794928001 2026-01-19,19:34:25.000,19,11123137,-795,0,1768851264,14592.322994819995,224.10093570000026,50698.002498480004 2026-01-19,19:34:26.000,19,11123145,-795,0,1768851265,14590.598499459993,224.4533922000046,50698.13525376001 2026-01-19,19:34:27.000,19,11123112,-795,0,1768851266,14587.627786749996,224.60847305999778,50698.36582872 2026-01-19,19:34:28.000,19,11123172,-795,0,1768851267,14584.508875219988,224.72125914000208,50698.54050672 2026-01-19,19:34:29.000,19,11123171,-795,0,1768851268,14582.063594689993,225.17240346000472,50698.7081976 2026-01-19,19:34:30.000,19,11123146,-795,0,1768851269,14580.467089220001,225.96895514999778,50698.84794 2026-01-19,19:34:31.000,19,11123180,-795,0,1768851270,14579.422961169992,226.61042597999767,50698.94575968 2026-01-19,19:34:32.000,19,11123159,-795,0,1768851271,14578.668494449994,226.42714859999978,50698.96672104 2026-01-19,19:34:33.000,19,11123139,-795,0,1768851272,14578.250843230002,225.2076491100015,50698.96672104 2026-01-19,19:34:34.000,19,11123178,-795,0,1768851273,14577.651311639995,223.26913836000313,50698.99466952 2026-01-19,19:34:35.000,19,11123152,-795,0,1768851274,14576.573502039995,221.44341369000176,50698.86890136 2026-01-19,19:34:36.000,19,11123134,-795,0,1768851275,14575.064568599999,220.51292852999904,50698.813004400006 2026-01-19,19:34:37.000,19,11123138,-795,0,1768851276,14573.178401799996,220.06883334000304,50698.76409456001 2026-01-19,19:34:38.000,19,11123151,-795,0,1768851277,14571.184454039998,219.0890042700048,50698.63133928 2026-01-19,19:34:39.000,19,11123140,-795,0,1768851278,14569.318496169995,217.55934305999835,50698.49858400001 2026-01-19,19:34:40.000,19,11123141,-795,0,1768851279,14567.88366213999,216.5019735599999,50698.51954536001 2026-01-19,19:34:41.000,19,11123129,-795,0,1768851280,14567.135931730001,216.1072222799994,50698.477622640006 2026-01-19,19:34:42.000,19,11123105,-795,0,1768851281,14566.68459895999,215.49394797000423,50698.407751440005 2026-01-19,19:34:43.000,19,11123116,-795,0,1768851282,14566.138957850002,213.91494285000226,50698.27499616 2026-01-19,19:34:44.000,19,11123150,-795,0,1768851283,14565.68762507999,211.76495820000127,50698.0793568 2026-01-19,19:34:45.000,19,11123130,-795,0,1768851284,14565.317128029994,208.98760097999912,50698.04442120001 2026-01-19,19:34:46.000,19,11123137,-795,0,1768851285,14564.34709938999,206.12565420000465,50698.04442120001 2026-01-19,19:34:47.000,19,11123128,-795,0,1768851286,14562.346415319997,203.10862656000245,50698.0793568 2026-01-19,19:34:48.000,19,11123143,-795,0,1768851287,14560.318786009993,200.07045153000217,50698.17717648 2026-01-19,19:34:49.000,19,11123136,-795,0,1768851288,14558.762698400002,197.6737473300018,50698.323906 2026-01-19,19:34:50.000,19,11123131,-795,0,1768851289,14558.001495369994,195.69999092999933,50698.5335196 2026-01-19,19:34:51.000,19,11123150,-795,0,1768851290,14558.142957879994,194.5580318700013,50698.56146808 2026-01-19,19:34:52.000,19,11123145,-795,0,1768851291,14558.513454929991,194.0645927700025,50698.54749384001 2026-01-19,19:34:53.000,19,11123159,-795,0,1768851292,14558.776171019992,193.61344844999985,50698.477622640006 2026-01-19,19:34:54.000,19,11123146,-795,0,1768851293,14558.45282813999,192.42919460999838,50698.27499616 2026-01-19,19:34:55.000,19,11123136,-635,0,1768851294,14556.775486949999,191.0123194800035,50698.13525376001 2026-01-19,19:34:56.000,19,11123149,-795,0,1768851295,14554.276315939998,188.8623348300025,50698.023459840006 2026-01-19,19:34:57.000,19,11123138,-795,0,1768851296,14552.470984859996,185.5351454699994,50698.149228 2026-01-19,19:34:58.000,19,11123143,-795,0,1768851297,14551.575055629997,182.16566133000015,50698.240060560005 2026-01-19,19:34:59.000,19,11123152,-795,0,1768851298,14550.786907359994,180.13551189000282,50698.358841600006 2026-01-19,19:35:00.000,19,11123185,-795,0,1768851299,14549.65520727999,179.9592836400043,50698.3937772 2026-01-19,19:35:01.000,19,11123136,-795,0,1768851300,14549.304919159993,181.4818957200041,50698.37980296001 2026-01-19,19:35:02.000,19,11123126,-795,0,1768851301,14549.67541620999,184.04777904000366,50698.16320224001 2026-01-19,19:35:03.000,19,11123160,-795,0,1768851302,14550.173903149996,186.21186195000337,50697.77891064001 2026-01-19,19:35:04.000,19,11123156,-795,0,1768851303,14550.106540050001,187.4736562199978,50697.38763192 2026-01-19,19:35:05.000,19,11123175,-795,0,1768851304,14549.95834122999,188.10807791999832,50697.08718576001 2026-01-19,19:35:06.000,19,11123173,-795,0,1768851305,14549.069148310002,188.37594486000307,50696.87757216 2026-01-19,19:35:07.000,19,11123146,-795,0,1768851306,14547.129091029994,188.46758355000202,50696.69590704 2026-01-19,19:35:08.000,19,11123150,-795,0,1768851307,14544.535611679989,189.06675959999848,50696.61904872 2026-01-19,19:35:09.000,19,11123160,-795,0,1768851308,14541.46385431999,189.77167259999987,50696.612061600004 2026-01-19,19:35:10.000,19,11123149,-795,0,1768851309,14537.987918359991,189.52495305000048,50696.633022960006 2026-01-19,19:35:11.000,19,11123142,-795,0,1768851310,14534.07412225,189.20069307000085,50696.69590704 2026-01-19,19:35:12.000,19,11123144,-795,0,1768851311,14530.995628579993,189.87036041999818,50696.91250776 2026-01-19,19:35:13.000,19,11123142,-795,0,1768851312,14529.473222519991,191.84411682000064,50696.98237896 2026-01-19,19:35:14.000,19,11123128,-795,0,1768851313,14529.08925284999,194.79065316000197,50697.0312888 2026-01-19,19:35:15.000,19,11123147,-795,0,1768851314,14530.29505234,197.6878455900005,50696.91949488001 2026-01-19,19:35:16.000,19,11123152,-795,0,1768851315,14532.450671539998,199.81668285000342,50696.7168684 2026-01-19,19:35:17.000,19,11123118,-795,0,1768851316,14534.666917529998,202.04420793000463,50696.227770000005 2026-01-19,19:35:18.000,19,11123140,-795,0,1768851317,14535.421384249996,204.7087790700025,50695.71072312 2026-01-19,19:35:19.000,19,11123156,-795,0,1768851318,14532.861586449995,207.12663066000096,50695.28450880001 2026-01-19,19:35:20.000,19,11123141,-795,0,1768851319,14526.475564569999,208.6774392599982,50694.94912704001 2026-01-19,19:35:21.000,19,11123158,-795,0,1768851320,14517.650998470002,209.53743312000006,50694.9700884 2026-01-19,19:35:22.000,19,11123139,-795,0,1768851321,14509.654998499995,209.3682540000009,50695.38232848001 2026-01-19,19:35:23.000,19,11123129,-795,0,1768851322,14504.333313599993,208.31088450000243,50695.99719504 2026-01-19,19:35:24.000,19,11123178,-715,0,1768851323,14501.989077719998,206.56974939000065,50696.55616464001 2026-01-19,19:35:25.000,19,11123163,-795,0,1768851324,14501.557953880001,204.7440247199993,50697.08019864 2026-01-19,19:35:26.000,19,11123142,-795,0,1768851325,14501.962132479988,203.1156756900018,50697.331734960004 2026-01-19,19:35:27.000,19,11123145,-795,0,1768851326,14502.251793809999,201.64945665000414,50697.45750312 2026-01-19,19:35:28.000,19,11123155,-795,0,1768851327,14501.423227679996,199.72504416000447,50697.52737432 2026-01-19,19:35:29.000,19,11123183,-795,0,1768851328,14499.469697779998,197.70899297999858,50697.61121976001 2026-01-19,19:35:30.000,19,11123143,-795,0,1768851329,14498.149381019997,196.2780195899977,50697.63218112001 2026-01-19,19:35:31.000,19,11123140,-795,0,1768851330,14497.812565519991,195.60130311000103,50697.785897760004 2026-01-19,19:35:32.000,19,11123126,-795,0,1768851331,14497.42859584999,195.2136009599999,50697.79288488 2026-01-19,19:35:33.000,19,11123165,-795,0,1768851332,14496.23626898,194.7695057700039,50697.59724552 2026-01-19,19:35:34.000,19,11123164,-795,0,1768851333,14493.561953909993,194.36065623000468,50697.40859328 2026-01-19,19:35:35.000,19,11123129,-755,0,1768851334,14489.230506579996,194.9175374999977,50697.331734960004 2026-01-19,19:35:36.000,19,11123127,-795,0,1768851335,14483.942503229999,196.92653955000424,50697.22692816001 2026-01-19,19:35:37.000,19,11123137,-795,0,1768851336,14478.452410580001,200.16913935000048,50697.14308272 2026-01-19,19:35:38.000,19,11123148,-795,0,1768851337,14473.070098889999,204.18714344999898,50697.00334032 2026-01-19,19:35:39.000,19,11123150,-795,0,1768851338,14467.41159848999,207.93728061000002,50696.94045624001 2026-01-19,19:35:40.000,19,11123137,-795,0,1768851339,14461.11988495,210.6300482700026,50697.066224400005 2026-01-19,19:35:41.000,19,11123168,-755,0,1768851340,14455.555692889997,212.58970640999905,50697.34570920001 2026-01-19,19:35:42.000,19,11123151,-795,0,1768851341,14452.793805789996,214.3026450000034,50697.688078080006 2026-01-19,19:35:43.000,19,11123162,-795,0,1768851342,14453.608899299994,216.76984050000465,50697.88371744 2026-01-19,19:35:44.000,19,11123188,-795,0,1768851343,14455.973344109989,219.1594955699984,50697.72301368 2026-01-19,19:35:45.000,19,11123177,-795,0,1768851344,14457.448595999995,220.4847320100016,50697.352696320006 2026-01-19,19:35:46.000,19,11123121,-795,0,1768851345,14456.808646550002,221.21784153000044,50696.968404720006 2026-01-19,19:35:47.000,19,11123144,-795,0,1768851346,14455.447911930001,221.95800017999863,50696.59808736 2026-01-19,19:35:48.000,19,11123193,-795,0,1768851347,14454.99657915999,223.29733488000056,50696.31161544 2026-01-19,19:35:49.000,19,11123170,-795,0,1768851348,14455.703891709993,226.7373103200007,50696.05309200001 2026-01-19,19:35:50.000,19,11123158,-795,0,1768851349,14458.351261539989,232.81366038000124,50695.64085192 2026-01-19,19:35:51.000,19,11123192,-795,0,1768851350,14461.894560599998,240.3985242600029,50694.984062640004 2026-01-19,19:35:52.000,19,11123152,-795,0,1768851351,14463.187932119989,246.9542151600035,50694.117659760006 2026-01-19,19:35:53.000,19,11123146,-795,0,1768851352,14461.780043329993,251.24713532999886,50693.39798640001 2026-01-19,19:35:54.000,19,11123132,-795,0,1768851353,14459.152882429997,254.65891425000154,50692.943823600006 2026-01-19,19:35:55.000,19,11123183,-795,0,1768851354,14456.350577469995,257.46446799000114,50692.657351680005 2026-01-19,19:35:56.000,19,11123162,-795,0,1768851355,14454.093913619996,259.33248743999866,50692.67831304001 2026-01-19,19:35:57.000,19,11123137,-795,0,1768851356,14452.672552209995,260.4392008499999,50692.76914560001 2026-01-19,19:35:58.000,19,11123142,-795,0,1768851357,14452.329000399994,261.6657494700048,50692.943823600006 2026-01-19,19:35:59.000,19,11123184,-795,0,1768851358,14453.204720699992,263.25180371999886,50693.01369480001 2026-01-19,19:36:00.000,19,11123157,-795,0,1768851359,14454.592400559988,264.887201880003,50692.96478496001 2026-01-19,19:36:01.000,19,11123142,-795,0,1768851360,14455.710628020002,265.94457138000143,50692.68530016 2026-01-19,19:36:02.000,19,11123167,-795,0,1768851361,14456.983790609993,266.95964610000374,50692.35690552 2026-01-19,19:36:03.000,19,11123167,-795,0,1768851362,14459.449280069988,269.5748733299988,50691.94466544 2026-01-19,19:36:04.000,19,11123147,-795,0,1768851363,14462.568191599996,273.47304222000093,50691.6162708 2026-01-19,19:36:05.000,19,11123167,-795,0,1768851364,14464.67665663,276.78613331999804,50691.22499208 2026-01-19,19:36:06.000,19,11123127,-795,0,1768851365,14464.703601869995,278.3510401800013,50690.9175588 2026-01-19,19:36:07.000,19,11123155,-795,0,1768851366,14463.942398840001,278.78808623999794,50690.63108688 2026-01-19,19:36:08.000,19,11123211,-795,0,1768851367,14463.524747619995,279.027756659998,50690.37955056001 2026-01-19,19:36:09.000,19,11123129,-795,0,1768851368,14464.319632199993,279.0841497000001,50690.372563439996 2026-01-19,19:36:10.000,19,11123160,-795,0,1768851369,14466.124963279995,279.5634905400002,50690.407499040004 2026-01-19,19:36:11.000,19,11123154,-795,0,1768851370,14467.33076276999,280.98036567000236,50690.33064072001 2026-01-19,19:36:12.000,19,11123149,-795,0,1768851371,14467.02762881999,282.6157638299992,50690.11404000001 2026-01-19,19:36:13.000,19,11123182,-795,0,1768851372,14465.417650729993,283.6660841999983,50689.93237488 2026-01-19,19:36:14.000,19,11123169,-795,0,1768851373,14463.67968275,284.0537863499994,50689.84852944001 2026-01-19,19:36:15.000,19,11123174,-795,0,1768851374,14462.46041064,284.3991937200044,50689.88346504 2026-01-19,19:36:16.000,19,11123190,-795,0,1768851375,14461.860879049993,285.0265662899983,50689.939362 2026-01-19,19:36:17.000,19,11123157,-755,0,1768851376,14460.857168859999,285.1745980199994,50689.939362 2026-01-19,19:36:18.000,19,11123161,-795,0,1768851377,14458.77564906999,284.5683728400036,50690.12102712 2026-01-19,19:36:19.000,19,11123128,-795,0,1768851378,14455.804936359993,283.9762459199992,50690.407499040004 2026-01-19,19:36:20.000,19,11123178,-795,0,1768851379,14452.60518911,285.5059071299984,50690.80576488001 2026-01-19,19:36:21.000,19,11123139,-795,0,1768851380,14450.48998777,288.16342914000415,50691.14114664001 2026-01-19,19:36:22.000,19,11123180,-795,0,1768851381,14448.84632813,289.24899516000005,50691.49748976 2026-01-19,19:36:23.000,19,11123151,-795,0,1768851382,14446.859116679996,288.29736260999925,50691.818897280005 2026-01-19,19:36:24.000,19,11123184,-795,0,1768851383,14444.454254010001,285.4072193100001,50692.30799568 2026-01-19,19:36:25.000,19,11123173,-795,0,1768851384,14442.123490749997,282.1082264700017,50692.887926639996 2026-01-19,19:36:26.000,19,11123166,-795,0,1768851385,14440.318159669994,279.90184877999855,50693.46087048 2026-01-19,19:36:27.000,19,11123155,-795,0,1768851386,14438.391575009991,278.40743322000344,50693.949968880006 2026-01-19,19:36:28.000,19,11123225,-795,0,1768851387,14435.939558170001,276.9412141799985,50694.32727336001 2026-01-19,19:36:29.000,19,11123172,-795,0,1768851388,14433.851302069997,274.94631038999796,50694.69060360001 2026-01-19,19:36:30.000,19,11123119,-795,0,1768851389,14433.514486569991,272.3310831600029,50695.1098308 2026-01-19,19:36:31.000,19,11123137,-795,0,1768851390,14434.49125151999,270.14585285999783,50695.47316104 2026-01-19,19:36:32.000,19,11123168,-795,0,1768851391,14436.249428429997,269.87798592000036,50695.57796784001 2026-01-19,19:36:33.000,19,11123171,-795,0,1768851392,14437.778570799994,271.4922366899991,50695.340405760006 2026-01-19,19:36:34.000,19,11123155,-795,0,1768851393,14438.384838699996,273.0994383299985,50694.85130736 2026-01-19,19:36:35.000,19,11123192,-795,0,1768851394,14437.569745189998,273.5787791699986,50694.432080160004 2026-01-19,19:36:36.000,19,11123172,-795,0,1768851395,14436.033866509992,272.7751783499989,50694.32028624 2026-01-19,19:36:37.000,19,11123141,-795,0,1768851396,14434.915639049992,270.8578149899986,50694.27836352001 2026-01-19,19:36:38.000,19,11123133,-795,0,1768851397,14433.965819339988,268.53160208999907,50694.49496424001 2026-01-19,19:36:39.000,19,11123167,-795,0,1768851398,14433.568377049996,266.1842418000015,50694.56483544 2026-01-19,19:36:40.000,19,11123158,-795,0,1768851399,14434.29589853,263.6818006500034,50694.767461920004 2026-01-19,19:36:41.000,19,11123181,-795,0,1768851400,14435.171618829998,260.2770708600001,50694.956114160006 2026-01-19,19:36:42.000,19,11123138,-795,0,1768851401,14436.054075439992,256.13923154999793,50695.22861184 2026-01-19,19:36:43.000,19,11123181,-795,0,1768851402,14437.044313009996,253.91875560000335,50695.54303224 2026-01-19,19:36:44.000,19,11123155,-795,0,1768851403,14439.018051839994,252.37499612999818,50695.773607200004 2026-01-19,19:36:45.000,19,11123141,-795,0,1768851404,14441.207352589998,249.22403502000088,50695.7386716 2026-01-19,19:36:46.000,19,11123128,-795,0,1768851405,14443.11372832,245.01570440999785,50695.605916320004 2026-01-19,19:36:47.000,19,11123147,-795,0,1768851406,14445.040312979989,242.3793297900047,50695.52905800001 2026-01-19,19:36:48.000,19,11123126,-795,0,1768851407,14446.212430919993,241.14573204000044,50695.36835424 2026-01-19,19:36:49.000,19,11123147,-795,0,1768851408,14446.225903539998,240.92720900999848,50695.13079216 2026-01-19,19:36:50.000,19,11123129,-795,0,1768851409,14445.37039217,240.57475251000142,50694.886242960005 2026-01-19,19:36:51.000,19,11123160,-795,0,1768851410,14443.713259909993,238.4459152499985,50694.75348768 2026-01-19,19:36:52.000,19,11123168,-795,0,1768851411,14442.547878279998,234.90725199000008,50694.837333120005 2026-01-19,19:36:53.000,19,11123139,-795,0,1768851412,14442.85101223,231.7351434900047,50694.767461920004 2026-01-19,19:36:54.000,19,11123156,-795,0,1768851413,14444.036602789995,230.6918722499977,50694.46002864 2026-01-19,19:36:55.000,19,11123160,-795,0,1768851414,14445.707207669991,232.5246460499984,50694.04080144001 2026-01-19,19:36:56.000,19,11123138,-795,0,1768851415,14447.364339929998,236.28888146999816,50693.5726644 2026-01-19,19:36:57.000,19,11123197,-795,0,1768851416,14447.714628049995,239.9403308100009,50693.160424320005 2026-01-19,19:36:58.000,19,11123148,-795,0,1768851417,14447.094887530002,242.94326019000437,50692.79709408001 2026-01-19,19:36:59.000,19,11123137,-795,0,1768851418,14446.892798230001,245.63602784999966,50692.40581536 2026-01-19,19:37:00.000,19,11123130,-795,0,1768851419,14446.892798230001,247.96224074999918,50692.0005624 2026-01-19,19:37:01.000,19,11123133,-795,0,1768851420,14445.47143682,248.23010769000393,50691.62325792001 2026-01-19,19:37:02.000,19,11123180,-795,0,1768851421,14443.01268367,248.10322335000092,50691.39967008 2026-01-19,19:37:03.000,19,11123149,-795,0,1768851422,14440.803173989996,250.8946788300018,50691.27390192 2026-01-19,19:37:04.000,19,11123153,-795,0,1768851423,14440.015025719993,256.01939634000155,50691.02236560001 2026-01-19,19:37:05.000,19,11123168,-795,0,1768851424,14440.26426918999,261.13706472000194,50690.82672624 2026-01-19,19:37:06.000,19,11123162,-795,0,1768851425,14439.41549413,264.9647423100032,50690.68698384001 2026-01-19,19:37:07.000,19,11123130,-795,0,1768851426,14436.76812429999,267.3966921600004,50690.65903536 2026-01-19,19:37:08.000,19,11123153,-795,0,1768851427,14433.19788,270.49830936000217,50690.83371336001 2026-01-19,19:37:09.000,19,11123158,-795,0,1768851428,14430.69197267999,274.98155604000203,50691.099223920006 2026-01-19,19:37:10.000,19,11123158,-795,0,1768851429,14430.099177399992,279.7961118300009,50691.19005648001 2026-01-19,19:37:11.000,19,11123185,-795,0,1768851430,14429.41881009,285.19574541000475,50691.16909512001 2026-01-19,19:37:12.000,19,11123146,-795,0,1768851431,14427.458543879991,290.4402981300009,50691.21800496001 2026-01-19,19:37:13.000,19,11123151,-795,0,1768851432,14425.046944900001,294.82485699000244,50691.46954128 2026-01-19,19:37:14.000,19,11123147,-795,0,1768851433,14421.712471450002,298.82876283000223,50691.79094880001 2026-01-19,19:37:15.000,19,11123193,-795,0,1768851434,14418.236535489988,302.10660828000255,50692.02152376 2026-01-19,19:37:16.000,19,11123145,-715,0,1768851435,14415.2119323,304.6583933400034,50692.33594416 2026-01-19,19:37:17.000,19,11123137,-795,0,1768851436,14413.66931731,306.6391988699979,50692.61542896 2026-01-19,19:37:18.000,19,11123204,-795,0,1768851437,14413.002422619997,309.12754176000453,50692.96478496001 2026-01-19,19:37:19.000,19,11123167,-795,0,1768851438,14412.537617229995,313.03275977999874,50693.06260464001 2026-01-19,19:37:20.000,19,11123161,-795,0,1768851439,14411.52717072999,317.5442029800033,50693.0486304 2026-01-19,19:37:21.000,19,11123152,-795,0,1768851440,14409.92392894999,321.18155406000005,50693.09754024 2026-01-19,19:37:22.000,19,11123144,-795,0,1768851441,14408.118597870001,323.93776389000413,50693.1883728 2026-01-19,19:37:23.000,19,11123193,-795,0,1768851442,14405.821516160002,326.64462980999815,50693.258244000004 2026-01-19,19:37:24.000,19,11123187,-795,0,1768851443,14402.945111789995,328.97084270999767,50693.2931796 2026-01-19,19:37:25.000,19,11123179,-795,0,1768851444,14400.028289559988,330.444110880002,50693.46785760001 2026-01-19,19:37:26.000,19,11123168,-795,0,1768851445,14398.19601323999,332.03721426000266,50693.712406800005 2026-01-19,19:37:27.000,19,11123206,-795,0,1768851446,14398.681027559993,333.70785807000357,50693.85214920001 2026-01-19,19:37:28.000,19,11123188,-795,0,1768851447,14400.57393066999,335.15292972000316,50693.929007520004 2026-01-19,19:37:29.000,19,11123218,-795,0,1768851448,14402.183908760002,336.0058744499984,50693.90804616 2026-01-19,19:37:30.000,19,11123159,-795,0,1768851449,14402.83059451999,336.23849573999905,50693.86612344 2026-01-19,19:37:31.000,19,11123175,-795,0,1768851450,14402.621768909994,335.5265336099983,50693.85913632 2026-01-19,19:37:32.000,19,11123171,-795,0,1768851451,14401.79993909,334.33523064000474,50693.86612344 2026-01-19,19:37:33.000,19,11123218,-795,0,1768851452,14401.065681300002,332.93950290000066,50693.929007520004 2026-01-19,19:37:34.000,19,11123151,-795,0,1768851453,14401.058944989993,331.8609860100041,50693.94298176001 2026-01-19,19:37:35.000,19,11123158,-795,0,1768851454,14401.018527129992,330.9657464999982,50693.97093024001 2026-01-19,19:37:36.000,19,11123177,-795,0,1768851455,14399.536538929991,330.21853872000065,50693.96394312 2026-01-19,19:37:37.000,19,11123187,-795,0,1768851456,14397.340501869992,328.62543533999997,50693.97791736 2026-01-19,19:37:38.000,19,11123174,-795,0,1768851457,14395.851777359996,325.95381507000275,50694.01285296 2026-01-19,19:37:39.000,19,11123147,-795,0,1768851458,14395.43412613999,323.40907914000127,50694.166569600005 2026-01-19,19:37:40.000,19,11123185,-795,0,1768851459,14395.51496185999,321.09696450000047,50694.166569600005 2026-01-19,19:37:41.000,19,11123173,-795,0,1768851460,14395.47454399999,317.91780686999846,50694.10368552 2026-01-19,19:37:42.000,19,11123126,-795,0,1768851461,14395.40044459,313.6107884400044,50694.12464688 2026-01-19,19:37:43.000,19,11123178,-795,0,1768851462,14395.326345179994,308.9654117700047,50694.096698400004 2026-01-19,19:37:44.000,19,11123156,-795,0,1768851463,14395.292663629989,303.56577819000086,50693.98490448 2026-01-19,19:37:45.000,19,11123183,-795,0,1768851464,14396.249219650002,298.751222400002,50693.93599464 2026-01-19,19:37:46.000,19,11123169,-795,0,1768851465,14398.842698999993,296.71402382999804,50693.69144544 2026-01-19,19:37:47.000,19,11123130,-755,0,1768851466,14402.190645069997,296.0937003900035,50693.15343720001 2026-01-19,19:37:48.000,19,11123135,-795,0,1768851467,14404.925586929989,293.3868344700022,50692.61542896 2026-01-19,19:37:49.000,19,11123190,-795,0,1768851468,14406.37389358,288.75555606000125,50692.16126616 2026-01-19,19:37:50.000,19,11123179,-795,0,1768851469,14406.993634099992,284.63886414000444,50691.84684576 2026-01-19,19:37:51.000,19,11123122,-795,0,1768851470,14407.263086499988,282.2210125499987,50691.51845112 2026-01-19,19:37:52.000,19,11123166,-795,0,1768851471,14406.906062069997,279.3661149000036,50691.39268296 2026-01-19,19:37:53.000,19,11123141,-795,0,1768851472,14406.48841084999,276.215153789999,50691.28088904 2026-01-19,19:37:54.000,19,11123173,-795,0,1768851473,14406.933007309992,274.9251629999999,50691.14114664001 2026-01-19,19:37:55.000,19,11123178,-795,0,1768851474,14407.90977225999,276.14466248999815,50690.96646864 2026-01-19,19:37:56.000,19,11123193,-795,0,1768851475,14409.836356919994,278.11136976000125,50690.645061120005 2026-01-19,19:37:57.000,19,11123116,-795,0,1768851476,14412.045866599998,279.4013605500004,50690.23282104001 2026-01-19,19:37:58.000,19,11123146,-795,0,1768851477,14413.204511919997,280.3529931000012,50689.88346504 2026-01-19,19:37:59.000,19,11123186,-795,0,1768851478,14412.51067199,280.2825018000003,50689.68083856001 2026-01-19,19:38:00.000,19,11123209,-795,0,1768851479,14411.560852279996,278.9220197100003,50689.590006000006 2026-01-19,19:38:01.000,19,11123154,-795,0,1768851480,14411.877458850002,277.0258037399981,50689.638915840005 2026-01-19,19:38:02.000,19,11123161,-795,0,1768851481,14413.164094059997,276.40548030000355,50689.638915840005 2026-01-19,19:38:03.000,19,11123206,-795,0,1768851482,14414.605664399998,276.29269421999925,50689.56205752001 2026-01-19,19:38:04.000,19,11123155,-795,0,1768851483,14416.478358579996,276.0530237999992,50689.37340528001 2026-01-19,19:38:05.000,19,11123181,-795,0,1768851484,14418.425152169999,276.71564202000445,50689.31750832 2026-01-19,19:38:06.000,19,11123169,-795,0,1768851485,14419.112255790002,276.5323646399993,50689.20571440001 2026-01-19,19:38:07.000,19,11123160,-795,0,1768851486,14417.845829509992,273.9876287099978,50689.233662880004 2026-01-19,19:38:08.000,19,11123176,-795,0,1768851487,14414.92227096999,270.1670002500032,50689.50616056 2026-01-19,19:38:09.000,19,11123152,-795,0,1768851488,14412.086284459998,266.99489175000053,50689.8345552 2026-01-19,19:38:10.000,19,11123181,-795,0,1768851489,14410.846803419998,265.03523361000407,50690.12801424 2026-01-19,19:38:11.000,19,11123130,-795,0,1768851490,14411.59453383,263.5690145699991,50690.25378240001 2026-01-19,19:38:12.000,19,11123168,-795,0,1768851491,14412.355736859994,262.28607290999935,50690.30269224001 2026-01-19,19:38:13.000,19,11123177,-795,0,1768851492,14411.43286239,260.5237904099995,50690.36557632 2026-01-19,19:38:14.000,19,11123133,-795,0,1768851493,14410.26748075999,260.129039129999,50690.49833160001 2026-01-19,19:38:15.000,19,11123179,-795,0,1768851494,14410.388734339991,261.38378427000134,50690.54724144001 2026-01-19,19:38:16.000,19,11123185,-795,0,1768851495,14410.469570059991,261.90541989000485,50690.6031384 2026-01-19,19:38:17.000,19,11123183,-795,0,1768851496,14409.607322379998,261.24985079999897,50690.56121568 2026-01-19,19:38:18.000,19,11123128,-795,0,1768851497,14408.172488349992,259.1069152800046,50690.65204824 2026-01-19,19:38:19.000,19,11123150,-795,0,1768851498,14405.868670329997,255.08891117999883,50690.66602248001 2026-01-19,19:38:20.000,19,11123195,-795,0,1768851499,14403.726523749989,251.8956552899981,50690.77082928 2026-01-19,19:38:21.000,19,11123179,-795,0,1768851500,14402.621768909994,251.53614966000168,50690.75685504001 2026-01-19,19:38:22.000,19,11123171,-795,0,1768851501,14402.588087359989,252.34679961000074,50690.707945199996 2026-01-19,19:38:23.000,19,11123166,-755,0,1768851502,14403.140464780001,252.7133543700038,50690.5332672 2026-01-19,19:38:24.000,19,11123170,-795,0,1768851503,14403.551379689998,252.6287648100042,50690.288718 2026-01-19,19:38:25.000,19,11123181,-795,0,1768851504,14402.662186769994,252.84023870999954,50690.072117280004 2026-01-19,19:38:26.000,19,11123196,-795,0,1768851505,14401.503541449994,253.79187126000033,50689.89743928001 2026-01-19,19:38:27.000,19,11123108,-795,0,1768851506,14401.085890230002,255.7797259200015,50689.764684 2026-01-19,19:38:28.000,19,11123092,-795,0,1768851507,14401.261034289993,259.67789481000364,50689.4851992 2026-01-19,19:38:29.000,19,11123167,-795,0,1768851508,14403.10004692,266.35342092000064,50689.12885608001 2026-01-19,19:38:30.000,19,11123124,-795,0,1768851509,14405.754153059992,274.170906090003,50688.67469328001 2026-01-19,19:38:31.000,19,11123170,-795,0,1768851510,14407.50559365999,280.5010248300023,50688.10174944001 2026-01-19,19:38:32.000,19,11123131,-795,0,1768851511,14407.862618089996,285.78787233000185,50687.45194728001 2026-01-19,19:38:33.000,19,11123134,-795,0,1768851512,14406.663554909996,290.54603507999855,50686.795158 2026-01-19,19:38:34.000,19,11123134,-795,0,1768851513,14404.676343459992,294.56403918000433,50686.522660320006 2026-01-19,19:38:35.000,19,11123180,-795,0,1768851514,14402.844067139995,298.4551589399998,50686.36894368 2026-01-19,19:38:36.000,19,11123129,-795,0,1768851515,14402.426415919988,303.17102691000036,50686.29907248 2026-01-19,19:38:37.000,19,11123130,-795,0,1768851516,14403.510961829998,308.62000439999974,50686.22221416 2026-01-19,19:38:38.000,19,11123107,-715,0,1768851517,14404.763915490003,314.9430740099997,50685.90779376 2026-01-19,19:38:39.000,19,11123174,-795,0,1768851518,14404.103757109995,320.0607423900001,50685.58638624001 2026-01-19,19:38:40.000,19,11123133,-795,0,1768851519,14401.031999749997,322.71121526999923,50685.39074688001 2026-01-19,19:38:41.000,19,11123189,-795,0,1768851520,14397.124939950001,324.8611999200002,50685.48157944 2026-01-19,19:38:42.000,19,11123138,-795,0,1768851521,14393.918456389998,328.61133708000125,50685.76805136 2026-01-19,19:38:43.000,19,11123171,-795,0,1768851522,14392.05923482999,333.80654589000187,50686.10343312 2026-01-19,19:38:44.000,19,11123165,-795,0,1768851523,14391.062260949991,339.61502900999767,50686.30605960001 2026-01-19,19:38:45.000,19,11123180,-795,0,1768851524,14390.64460973,345.33892257000116,50686.22920128001 2026-01-19,19:38:46.000,19,11123176,-795,0,1768851525,14390.247167439993,349.08201060000283,50686.236188400006 2026-01-19,19:38:47.000,19,11123183,-795,0,1768851526,14388.670870900001,351.9439573800046,50686.41785352 2026-01-19,19:38:48.000,19,11123126,-795,0,1768851527,14386.016764759996,356.21573016000184,50686.620480000005 2026-01-19,19:38:49.000,19,11123175,-795,0,1768851528,14383.69273781,361.65765852000186,50686.739261040006 2026-01-19,19:38:50.000,19,11123109,-755,0,1768851529,14382.096232339994,367.69876292999834,50686.84406784 2026-01-19,19:38:51.000,19,11123145,-795,0,1768851530,14381.267666209991,373.90904646000126,50686.906951920006 2026-01-19,19:38:52.000,19,11123125,-795,0,1768851531,14379.92714051999,379.36507308,50686.89297768 2026-01-19,19:38:53.000,19,11123153,-795,0,1768851532,14377.751312389992,383.3830771799985,50687.004771600004 2026-01-19,19:38:54.000,19,11123144,-795,0,1768851533,14375.797782489994,387.70419386999856,50686.96284888 2026-01-19,19:38:55.000,19,11123135,-795,0,1768851534,14374.032869269991,393.9638213100043,50687.06765568001 2026-01-19,19:38:56.000,19,11123121,-795,0,1768851535,14372.75970668,401.1609830400048,50687.15150112 2026-01-19,19:38:57.000,19,11123136,-795,0,1768851536,14372.180384019994,407.5897896000024,50687.27028216 2026-01-19,19:38:58.000,19,11123120,-795,0,1768851537,14371.37876313,412.74975275999896,50687.43797304 2026-01-19,19:38:59.000,19,11123131,-795,0,1768851538,14370.11233684999,416.6831672999979,50687.73841920001 2026-01-19,19:39:00.000,19,11123128,-795,0,1768851539,14368.044289680001,420.4192062000002,50688.14367216 2026-01-19,19:39:01.000,19,11123120,-795,0,1768851540,14366.37368479999,425.54392370999994,50688.4720668 2026-01-19,19:39:02.000,19,11123130,-795,0,1768851541,14366.003187749993,431.56388072999835,50688.68866752 2026-01-19,19:39:03.000,19,11123158,-795,0,1768851542,14366.171595499989,437.1115460400033,50688.82840992 2026-01-19,19:39:04.000,19,11123174,-795,0,1768851543,14365.545118670001,440.8687323300037,50688.86334552001 2026-01-19,19:39:05.000,19,11123157,-795,0,1768851544,14364.17764773999,442.8001939500027,50688.9961008 2026-01-19,19:39:06.000,19,11123156,-795,0,1768851545,14362.82364943,444.21001994999824,50689.3105212 2026-01-19,19:39:07.000,19,11123163,-795,0,1768851546,14361.004845729993,445.4577159600012,50689.65289008 2026-01-19,19:39:08.000,19,11123166,-795,0,1768851547,14359.671056350002,446.22607113000413,50690.12102712 2026-01-19,19:39:09.000,19,11123173,-795,0,1768851548,14358.862699149999,448.7849053200043,50690.49833160001 2026-01-19,19:39:10.000,19,11123186,-795,0,1768851549,14357.76468062,453.3456924300044,50690.79877776 2026-01-19,19:39:11.000,19,11123129,-795,0,1768851550,14356.471309099994,456.7645204799992,50690.95948152 2026-01-19,19:39:12.000,19,11123128,-795,0,1768851551,14355.534962009995,458.29418168999837,50691.16909512001 2026-01-19,19:39:13.000,19,11123160,-795,0,1768851552,14355.090365549993,459.2246668500011,50691.6162708 2026-01-19,19:39:14.000,19,11123153,-795,0,1768851553,14354.773758980002,460.22564331000467,50692.11235632 2026-01-19,19:39:15.000,19,11123183,-795,0,1768851554,14355.002793519998,461.3746515000021,50692.48267368001 2026-01-19,19:39:16.000,19,11123192,-795,0,1768851555,14355.743787619991,462.67169142000057,50692.76215848 2026-01-19,19:39:17.000,19,11123131,-795,0,1768851556,14355.716842379996,463.2215235600015,50692.992733440005 2026-01-19,19:39:18.000,19,11123179,-795,0,1768851557,14354.713132190001,462.6364457700038,50693.1883728 2026-01-19,19:39:19.000,19,11123148,-795,0,1768851558,14353.439969599996,462.26284188000136,50693.46785760001 2026-01-19,19:39:20.000,19,11123171,-795,0,1768851559,14352.577721919988,463.13693400000193,50693.8870848 2026-01-19,19:39:21.000,19,11123179,-795,0,1768851560,14352.389105239992,464.1731561100023,50694.264389280004 2026-01-19,19:39:22.000,19,11123134,-795,0,1768851561,14352.820229079989,465.49839254999824,50694.49496424001 2026-01-19,19:39:23.000,19,11123148,-795,0,1768851562,14353.783521409998,467.13379071000236,50694.73252632 2026-01-19,19:39:24.000,19,11123105,-795,0,1768851563,14354.881539939997,468.6493536600028,50694.78143616001 2026-01-19,19:39:25.000,19,11123175,-795,0,1768851564,14355.48107152999,469.85475489000237,50694.80239752 2026-01-19,19:39:26.000,19,11123159,-795,0,1768851565,14355.905459059992,470.510323980001,50694.886242960005 2026-01-19,19:39:27.000,19,11123175,-795,0,1768851566,14356.525199579999,470.3411448600018,50695.23559896 2026-01-19,19:39:28.000,19,11123156,-795,0,1768851567,14356.82159721999,469.1921366700044,50695.675787520006 2026-01-19,19:39:29.000,19,11123176,-795,0,1768851568,14357.461546669998,467.78935980000097,50696.22078288001 2026-01-19,19:39:30.000,19,11123131,-795,0,1768851569,14359.590220630002,468.00083370000357,50696.72385552001 2026-01-19,19:39:31.000,19,11123161,-795,0,1768851570,14363.221091719992,469.87590228000045,50697.03827592001 2026-01-19,19:39:32.000,19,11123094,-795,0,1768851571,14367.43128546999,471.9131008500044,50697.22692816001 2026-01-19,19:39:33.000,19,11123129,-795,0,1768851572,14371.702106010001,473.2242390300016,50697.19199256 2026-01-19,19:39:34.000,19,11123165,-795,0,1768851573,14375.723683079988,473.94325029000174,50697.15705696001 2026-01-19,19:39:35.000,19,11123169,-795,0,1768851574,14378.296953499994,473.02686338999774,50697.282825120004 2026-01-19,19:39:36.000,19,11123146,-795,0,1768851575,14379.125519629997,469.97459009999875,50697.499425840004 2026-01-19,19:39:37.000,19,11123142,-795,0,1768851576,14379.448862509998,466.39363206000417,50697.98852424 2026-01-19,19:39:38.000,19,11123161,-795,0,1768851577,14381.247457279991,464.26479480000125,50698.40076432001 2026-01-19,19:39:39.000,19,11123167,-795,0,1768851578,14384.925482539991,463.4682431100009,50698.77108168 2026-01-19,19:39:40.000,19,11123163,-795,0,1768851579,14388.974004850003,463.0734918300004,50699.029605120006 2026-01-19,19:39:41.000,19,11123161,-795,0,1768851580,14392.328687230001,462.3051366600048,50699.26716720001 2026-01-19,19:39:42.000,19,11123143,-795,0,1768851581,14394.780704069992,461.36055324000336,50699.46979368 2026-01-19,19:39:43.000,19,11123181,-795,0,1768851582,14397.232720909997,460.5217067699996,50699.630497440005 2026-01-19,19:39:44.000,19,11123138,-795,0,1768851583,14399.967662769988,459.77449899000203,50699.81914968001 2026-01-19,19:39:45.000,19,11123139,-795,0,1768851584,14402.540933189994,458.77352252999844,50699.95889208001 2026-01-19,19:39:46.000,19,11123148,-795,0,1768851585,14404.864960139988,457.41304043999844,50700.23837688 2026-01-19,19:39:47.000,19,11123153,-795,0,1768851586,14407.074469819992,455.8269861900044,50700.468951840005 2026-01-19,19:39:48.000,19,11123151,-795,0,1768851587,14408.92695506999,454.8119114700021,50700.7344624 2026-01-19,19:39:49.000,19,11123115,-795,0,1768851588,14410.27421707,453.83208240000386,50701.020934320004 2026-01-19,19:39:50.000,19,11123123,-795,0,1768851589,14411.567588589991,452.4363546599998,50701.426187280005 2026-01-19,19:39:51.000,19,11123188,-795,0,1768851590,14413.305556569998,450.85030040999845,50701.78951752 2026-01-19,19:39:52.000,19,11123141,-755,0,1768851591,14415.158041819996,449.7788326500013,50702.22970608 2026-01-19,19:39:53.000,19,11123138,-795,0,1768851592,14416.990318139993,449.66604657000426,50702.551113600006 2026-01-19,19:39:54.000,19,11123161,-795,0,1768851593,14419.065101619992,449.9762082899979,50702.74675296 2026-01-19,19:39:55.000,19,11123176,-795,0,1768851594,14421.04557676,449.9057169900043,50703.04719912001 2026-01-19,19:39:56.000,19,11123170,-795,0,1768851595,14422.34568459,449.3981796299995,50703.27777408 2026-01-19,19:39:57.000,19,11123166,-795,0,1768851596,14423.026051899993,448.77080705999833,50703.6341172 2026-01-19,19:39:58.000,19,11123164,-795,0,1768851597,14423.713155519996,447.83327277000353,50704.05334440001 2026-01-19,19:39:59.000,19,11123177,-795,0,1768851598,14425.397233019998,446.6419698000027,50704.57039128 2026-01-19,19:40:00.000,19,11123187,-795,0,1768851599,14427.653896869997,445.5423055200008,50705.066476800006 2026-01-19,19:40:01.000,19,11123174,-795,0,1768851600,14429.014631489998,444.3651008099987,50705.63942064001 2026-01-19,19:40:02.000,19,11123164,-795,0,1768851601,14429.028104110002,442.5605235300027,50706.17742888 2026-01-19,19:40:03.000,19,11123147,-795,0,1768851602,14428.19280166999,439.8889032599982,50706.89710224 2026-01-19,19:40:04.000,19,11123166,-795,0,1768851603,14427.411389709996,436.7238438900022,50707.73555664 2026-01-19,19:40:05.000,19,11123159,-795,0,1768851604,14427.411389709996,433.33321236000484,50708.50413984 2026-01-19,19:40:06.000,19,11123160,-795,0,1768851605,14428.30058263,429.8509421400013,50709.16791624 2026-01-19,19:40:07.000,19,11123192,-795,0,1768851606,14429.924033340001,426.8621110200038,50709.740860080004 2026-01-19,19:40:08.000,19,11123140,-795,0,1768851607,14432.288478149996,424.64163507000194,50710.11117744 2026-01-19,19:40:09.000,19,11123198,-795,0,1768851608,14435.346762889989,423.6829533900018,50710.36970088 2026-01-19,19:40:10.000,19,11123164,-795,0,1768851609,14438.25011249999,423.4080373199977,50710.432584960006 2026-01-19,19:40:11.000,19,11123154,-755,0,1768851610,14439.671473909992,422.09689914000046,50710.50245616001 2026-01-19,19:40:12.000,19,11123169,-795,0,1768851611,14439.40875781999,419.37593496000045,50710.747005360005 2026-01-19,19:40:13.000,19,11123131,-795,0,1768851612,14438.856380399993,417.19070466000267,50710.914696240005 2026-01-19,19:40:14.000,19,11123202,-795,0,1768851613,14439.051733389999,416.4928407900006,50711.1802068 2026-01-19,19:40:15.000,19,11123167,-795,0,1768851614,14439.341394719995,415.8584190900001,50711.4946272 2026-01-19,19:40:16.000,19,11123165,-795,0,1768851615,14439.24708637999,414.5120352599988,50711.71122792 2026-01-19,19:40:17.000,19,11123160,-795,0,1768851616,14439.17298697,413.1656514300048,50711.94180288001 2026-01-19,19:40:18.000,19,11123187,-795,0,1768851617,14439.604110809996,411.74877630000265,50712.29115888 2026-01-19,19:40:19.000,19,11123169,-795,0,1768851618,14439.907244759997,409.605840780001,50712.57064368 2026-01-19,19:40:20.000,19,11123145,-795,0,1768851619,14440.30468704999,406.8355326899982,50712.80121864001 2026-01-19,19:40:21.000,19,11123220,-795,0,1768851620,14440.884009709996,404.4599758800032,50712.93397392 2026-01-19,19:40:22.000,19,11123191,-795,0,1768851621,14441.456596059994,402.1619595000011,50712.996858000006 2026-01-19,19:40:23.000,19,11123148,-795,0,1768851622,14441.092835319992,399.5396831399994,50713.00384512 2026-01-19,19:40:24.000,19,11123167,-795,0,1768851623,14440.62802992999,397.6998602099993,50712.878076960005 2026-01-19,19:40:25.000,19,11123116,-795,0,1768851624,14441.72604845999,396.97379981999984,50712.72436032 2026-01-19,19:40:26.000,19,11123160,-795,0,1768851625,14443.915349209994,397.05134025000007,50712.54968232 2026-01-19,19:40:27.000,19,11123182,-795,0,1768851626,14445.875615420002,397.77740063999954,50712.18635208 2026-01-19,19:40:28.000,19,11123167,-795,0,1768851627,14447.135305390002,399.11673534000147,50711.72520216001 2026-01-19,19:40:29.000,19,11123176,-795,0,1768851628,14447.586638159999,400.23754701000144,50711.34091056001 2026-01-19,19:40:30.000,19,11123180,-795,0,1768851629,14447.344130999998,400.780330020003,50711.01950304 2026-01-19,19:40:31.000,19,11123203,-795,0,1768851630,14446.953425020001,401.16803217000415,50710.70508264 2026-01-19,19:40:32.000,19,11123184,-795,0,1768851631,14446.953425020001,401.36540781000076,50710.56534024 2026-01-19,19:40:33.000,19,11123167,-795,0,1768851632,14447.317185759988,401.0340987000018,50710.460533440004 2026-01-19,19:40:34.000,19,11123147,-795,0,1768851633,14447.478857199989,400.984754789999,50710.362713760005 2026-01-19,19:40:35.000,19,11123179,-795,0,1768851634,14447.451911959994,401.40065346000483,50710.20899712 2026-01-19,19:40:36.000,19,11123195,-795,0,1768851635,14447.411494099993,401.64737301000423,50710.09021608001 2026-01-19,19:40:37.000,19,11123136,-795,0,1768851636,14447.896508419995,401.9363873399998,50710.00637064 2026-01-19,19:40:38.000,19,11123163,-795,0,1768851637,14448.731810859994,402.5214651300048,50709.88060248001 2026-01-19,19:40:39.000,19,11123230,-795,0,1768851638,14450.254216919995,403.72686636000435,50709.78278280001 2026-01-19,19:40:40.000,19,11123176,-795,0,1768851639,14451.985448589992,405.3270188700044,50709.55919496 2026-01-19,19:40:41.000,19,11123189,-795,0,1768851640,14453.299029039998,406.86372921000293,50709.16092912001 2026-01-19,19:40:42.000,19,11123167,-795,0,1768851641,14454.093913619996,408.43568519999826,50708.83253448 2026-01-19,19:40:43.000,19,11123187,-795,0,1768851642,14454.781017239999,410.09223075000045,50708.3853588 2026-01-19,19:40:44.000,19,11123211,-795,0,1768851643,14455.771254810003,411.7699236900007,50707.966131600006 2026-01-19,19:40:45.000,19,11123169,-795,0,1768851644,14457.091571569988,414.14548050000303,50707.5469044 2026-01-19,19:40:46.000,19,11123174,-795,0,1768851645,14458.331052609989,417.3316872600044,50707.106715840004 2026-01-19,19:40:47.000,19,11123201,-795,0,1768851646,14458.57355976999,420.8069083500013,50706.61761744001 2026-01-19,19:40:48.000,19,11123211,-795,0,1768851647,14458.061600209992,423.28115298000193,50706.19140312001 2026-01-19,19:40:49.000,19,11123200,-795,0,1768851648,14457.192616219989,424.42311204,50705.94685392001 2026-01-19,19:40:50.000,19,11123152,-795,0,1768851649,14456.390995329995,425.40999024000484,50705.94685392001 2026-01-19,19:40:51.000,19,11123170,-795,0,1768851650,14456.13501554999,427.3696483800013,50706.17742888 2026-01-19,19:40:52.000,19,11123189,-795,0,1768851651,14456.721074519992,429.03324306000286,50706.44992656001 2026-01-19,19:40:53.000,19,11123196,-795,0,1768851652,14457.68436685,429.2376678299988,50706.75037272 2026-01-19,19:40:54.000,19,11123180,-795,0,1768851653,14458.49272404999,428.1380035500042,50707.0228704 2026-01-19,19:40:55.000,19,11123165,-795,0,1768851654,14458.317579989998,427.54587662999984,50707.274406720004 2026-01-19,19:40:56.000,19,11123200,-795,0,1768851655,14457.219561459999,428.78652351000346,50707.414149120006 2026-01-19,19:40:57.000,19,11123193,-795,0,1768851656,14455.966607799994,431.42994726000325,50707.56786576 2026-01-19,19:40:58.000,19,11123134,-795,0,1768851657,14454.767544619994,434.5386135900044,50707.6167756 2026-01-19,19:40:59.000,19,11123192,-795,0,1768851658,14453.7436255,437.8164590400047,50707.72158240001 2026-01-19,19:41:00.000,19,11123185,-795,0,1768851659,14452.74665162,440.9462727600039,50707.91023464001 2026-01-19,19:41:01.000,19,11123205,-795,0,1768851660,14451.776622979996,443.40641912999854,50708.26657776 2026-01-19,19:41:02.000,19,11123156,-795,0,1768851661,14450.745967549992,444.97837512000115,50708.636895120006 2026-01-19,19:41:03.000,19,11123189,-795,0,1768851662,14450.01844606999,446.2331202600035,50709.070096560004 2026-01-19,19:41:04.000,19,11123188,-795,0,1768851663,14450.503460389991,447.51606192000327,50709.58015632 2026-01-19,19:41:05.000,19,11123194,-795,0,1768851664,14452.261637299998,449.3629339800027,50709.95047368001 2026-01-19,19:41:06.000,19,11123182,-795,0,1768851665,14454.147804100001,451.5481642800005,50710.264894080006 2026-01-19,19:41:07.000,19,11123201,-795,0,1768851666,14455.03699701999,454.55109366000397,50710.5164304 2026-01-19,19:41:08.000,19,11123203,-795,0,1768851667,14454.90227082,457.2015665400031,50710.8308508 2026-01-19,19:41:09.000,19,11123199,-755,0,1768851668,14453.97939634999,459.3022072800013,50711.06841288 2026-01-19,19:41:10.000,19,11123209,-795,0,1768851669,14452.78706948,461.75530452000385,50711.50161432 2026-01-19,19:41:11.000,19,11123169,-795,0,1768851670,14451.702523569991,464.99085519000073,50712.02564832 2026-01-19,19:41:12.000,19,11123182,-795,0,1768851671,14451.41959854999,467.9444406600014,50712.55666944 2026-01-19,19:41:13.000,19,11123252,-795,0,1768851672,14452.059547999997,469.9463935800013,50713.13660040001 2026-01-19,19:41:14.000,19,11123200,-795,0,1768851673,14452.874641509996,471.54654609000136,50713.82832528001 2026-01-19,19:41:15.000,19,11123205,-795,0,1768851674,14453.453964169988,473.0339125200044,50714.54799864001 2026-01-19,19:41:16.000,19,11123200,-795,0,1768851675,14453.386601069993,474.6411141600038,50715.12792960001 2026-01-19,19:41:17.000,19,11123187,-795,0,1768851676,14452.65907958999,476.99552358000074,50715.71484768 2026-01-19,19:41:18.000,19,11123191,-795,0,1768851677,14452.126911099993,479.3781295200024,50716.329714240004 2026-01-19,19:41:19.000,19,11123166,-795,0,1768851678,14452.019130139997,481.394180700001,50716.9795164 2026-01-19,19:41:20.000,19,11123169,-795,0,1768851679,14451.870931320002,483.1071192899981,50717.73412536001 2026-01-19,19:41:21.000,19,11123250,-795,0,1768851680,14451.783359289991,484.84825439999986,50718.726296400004 2026-01-19,19:41:22.000,19,11123170,-795,0,1768851681,14451.897876559997,486.4343086500012,50719.5996864 2026-01-19,19:41:23.000,19,11123201,-795,0,1768851682,14452.45699028999,487.20971295000345,50720.51499912001 2026-01-19,19:41:24.000,19,11123205,-795,0,1768851683,14453.474173099989,487.0687303500017,50721.33249216001 2026-01-19,19:41:25.000,19,11123173,-795,0,1768851684,14454.484619599993,486.3497190900016,50722.05915264 2026-01-19,19:41:26.000,19,11123207,-795,0,1768851685,14455.717364329998,485.96201694000047,50722.820748720005 2026-01-19,19:41:27.000,19,11123169,-795,0,1768851686,14457.819093049991,486.89955123000254,50723.43561528001 2026-01-19,19:41:28.000,19,11123122,-795,0,1768851687,14460.405836090002,488.4785563500045,50724.17625 2026-01-19,19:41:29.000,19,11123193,-795,0,1768851688,14462.62208208,489.1764202199993,50724.72124536 2026-01-19,19:41:30.000,19,11123151,-795,0,1768851689,14464.447622089989,489.0213393599988,50725.25925360001 2026-01-19,19:41:31.000,19,11123144,-795,0,1768851690,14466.226007929996,488.40806505000364,50725.601622480004 2026-01-19,19:41:32.000,19,11123143,-795,0,1768851691,14468.132383659999,487.76659422000375,50726.18155344 2026-01-19,19:41:33.000,19,11123161,-795,0,1768851692,14469.79625223,487.2026638200041,50726.677638960005 2026-01-19,19:41:34.000,19,11123153,-795,0,1768851693,14470.70565407999,487.3154499000011,50727.229621440005 2026-01-19,19:41:35.000,19,11123202,-795,0,1768851694,14471.271504119992,488.5490476499981,50727.81653952 2026-01-19,19:41:36.000,19,11123185,-795,0,1768851695,14471.958607739994,490.1562492900048,50728.49429016001 2026-01-19,19:41:37.000,19,11123166,-795,0,1768851696,14472.436885750001,491.01624314999935,50729.17902792 2026-01-19,19:41:38.000,19,11123159,-795,0,1768851697,14472.12701548999,490.67083578000165,50729.982546720006 2026-01-19,19:41:39.000,19,11123184,-795,0,1768851698,14470.698917769994,489.4654345500021,50730.89785944 2026-01-19,19:41:40.000,19,11123180,-795,0,1768851699,14468.806014659996,488.5349493899994,50731.91099184 2026-01-19,19:41:41.000,19,11123146,-795,0,1768851700,14466.859221069994,488.1049524600021,50733.07784088 2026-01-19,19:41:42.000,19,11123178,-795,0,1768851701,14465.289660839997,488.11200159000146,50734.11193464 2026-01-19,19:41:43.000,19,11123150,-795,0,1768851702,14464.663184009994,488.1049524600021,50735.16698976 2026-01-19,19:41:44.000,19,11123142,-795,0,1768851703,14465.074098919991,487.6467590100001,50736.22204488 2026-01-19,19:41:45.000,19,11123173,-795,0,1768851704,14465.363760250002,487.0264355699983,50737.20024168 2026-01-19,19:41:46.000,19,11123149,-795,0,1768851705,14464.79117389999,486.7303721100034,50738.178438480005 2026-01-19,19:41:47.000,19,11123177,-795,0,1768851706,14464.393731609998,487.04758296000364,50738.98894440001 2026-01-19,19:41:48.000,19,11123168,-795,0,1768851707,14465.444595970002,487.3154499000011,50739.74355336 2026-01-19,19:41:49.000,19,11123176,-795,0,1768851708,14467.802304470002,487.06168122000236,50740.51213656 2026-01-19,19:41:50.000,19,11123166,-795,0,1768851709,14470.254321309993,486.1805399700024,50741.28770688001 2026-01-19,19:41:51.000,19,11123179,-795,0,1768851710,14471.675682719993,484.8623526599986,50741.9235348 2026-01-19,19:41:52.000,19,11123177,-795,0,1768851711,14471.803672609989,482.8885962600034,50742.49647864 2026-01-19,19:41:53.000,19,11123189,-795,0,1768851712,14471.04920588999,480.86549594999815,50743.090383840005 2026-01-19,19:41:54.000,19,11123146,-795,0,1768851713,14469.984868909996,480.06189512999845,50743.6004436 2026-01-19,19:41:55.000,19,11123178,-795,0,1768851714,14470.011814149992,480.30861467999785,50744.11749048001 2026-01-19,19:41:56.000,19,11123115,-795,0,1768851715,14472.019234529995,480.5976290100007,50744.57165328001 2026-01-19,19:41:57.000,19,11123196,-795,0,1768851716,14475.084255579997,479.8927160099993,50745.08870016 2026-01-19,19:41:58.000,19,11123185,-795,0,1768851717,14477.623844449998,478.3489565400014,50745.32626224 2026-01-19,19:41:59.000,19,11123191,-795,0,1768851718,14478.762280839997,477.3973239900006,50745.5917728 2026-01-19,19:42:00.000,19,11123152,-795,0,1768851719,14479.54369279999,477.56650310999976,50745.78042504 2026-01-19,19:42:01.000,19,11123165,-795,0,1768851720,14480.473303579995,478.63092174000485,50745.91318032001 2026-01-19,19:42:02.000,19,11123173,-795,0,1768851721,14482.056336429996,480.160582950004,50746.13676816 2026-01-19,19:42:03.000,19,11123175,-795,0,1768851722,14484.11764728999,481.57040894999955,50746.22061360001 2026-01-19,19:42:04.000,19,11123229,-795,0,1768851723,14485.54574501,482.19073239000136,50746.38131736 2026-01-19,19:42:05.000,19,11123196,-795,0,1768851724,14486.111595050003,481.84532502000366,50746.55599536001 2026-01-19,19:42:06.000,19,11123205,-795,0,1768851725,14485.431227739995,481.3589350500042,50746.88439 2026-01-19,19:42:07.000,19,11123187,-795,0,1768851726,14483.854931199989,481.0699207200014,50747.296630079996 2026-01-19,19:42:08.000,19,11123221,-795,0,1768851727,14481.82730189,481.612703730003,50747.82765120001 2026-01-19,19:42:09.000,19,11123206,-795,0,1768851728,14480.123015459998,482.183683260002,50748.33072384001 2026-01-19,19:42:10.000,19,11123185,-795,0,1768851729,14478.600609399997,482.04270066000026,50748.79886088 2026-01-19,19:42:11.000,19,11123181,-795,0,1768851730,14477.852878989994,481.17565766999905,50749.21110096 2026-01-19,19:42:12.000,19,11123184,-795,0,1768851731,14477.745098029998,480.1676320800034,50749.68622512 2026-01-19,19:42:13.000,19,11123198,-795,0,1768851732,14477.287028949992,478.9340343299991,50750.00064552 2026-01-19,19:42:14.000,19,11123177,-795,0,1768851733,14476.256373520002,478.1797774200022,50750.35698864 2026-01-19,19:42:15.000,19,11123222,-795,0,1768851734,14474.855221040001,478.1163352500007,50750.61551208 2026-01-19,19:42:16.000,19,11123217,-795,0,1768851735,14473.703312029997,477.8907630899994,50750.8321128 2026-01-19,19:42:17.000,19,11123146,-795,0,1768851736,14472.564875639997,477.41847137999866,50750.99980368 2026-01-19,19:42:18.000,19,11123184,-795,0,1768851737,14471.419702940002,477.14355531000183,50751.11858472 2026-01-19,19:42:19.000,19,11123156,-795,0,1768851738,14470.429465369998,477.55240485000104,50751.2164044 2026-01-19,19:42:20.000,19,11123207,-795,0,1768851739,14470.058968320001,478.22207219999837,50751.11159760001 2026-01-19,19:42:21.000,19,11123149,-795,0,1768851740,14470.591136809999,479.4979647299988,50750.94390672001 2026-01-19,19:42:22.000,19,11123205,-795,0,1768851741,14471.156986850001,480.87959421000414,50750.71333176 2026-01-19,19:42:23.000,19,11123180,-795,0,1768851742,14470.799962419995,481.5281141700034,50750.517692400004 2026-01-19,19:42:24.000,19,11123164,-795,0,1768851743,14469.42575517999,481.54926156000147,50750.39192424001 2026-01-19,19:42:25.000,19,11123165,-795,0,1768851744,14467.950503289998,481.86647241000173,50750.26615608 2026-01-19,19:42:26.000,19,11123157,-795,0,1768851745,14467.627160409997,482.754662790001,50750.11942656 2026-01-19,19:42:27.000,19,11123132,-795,0,1768851746,14468.6982337,483.1494140700015,50749.95173568 2026-01-19,19:42:28.000,19,11123209,-795,0,1768851747,14470.8538529,483.02957885999786,50749.867890240006 2026-01-19,19:42:29.000,19,11123193,-795,0,1768851748,14473.177879849994,482.81810496000253,50749.67225088001 2026-01-19,19:42:30.000,19,11123221,-795,0,1768851749,14474.855221040001,482.81105583000317,50749.51853424 2026-01-19,19:42:31.000,19,11123173,-795,0,1768851750,14476.101438389996,483.15646320000087,50749.32289488 2026-01-19,19:42:32.000,19,11123167,-795,0,1768851751,14477.489118249992,484.07285010000487,50749.141229759996 2026-01-19,19:42:33.000,19,11123147,-795,0,1768851752,14479.213613609994,484.45350311999937,50749.12026840001 2026-01-19,19:42:34.000,19,11123198,-795,0,1768851753,14480.884218489991,483.7274427299999,50749.13424264 2026-01-19,19:42:35.000,19,11123186,-795,0,1768851754,14482.00918226,482.27532195000094,50749.37180472 2026-01-19,19:42:36.000,19,11123164,-795,0,1768851755,14482.426833479993,480.3297620700032,50749.87487736 2026-01-19,19:42:37.000,19,11123202,-795,0,1768851756,14481.72625724,478.68026565000036,50750.370962880006 2026-01-19,19:42:38.000,19,11123160,-795,0,1768851757,14480.978526829997,477.6369944100006,50750.86704840001 2026-01-19,19:42:39.000,19,11123200,-795,0,1768851758,14481.173879820002,477.1506044400012,50751.45396648 2026-01-19,19:42:40.000,19,11123198,-795,0,1768851759,14481.753202479995,476.9884744500014,50751.92210352001 2026-01-19,19:42:41.000,19,11123198,-795,0,1768851760,14481.382705429998,476.7558531600007,50752.42517616001 2026-01-19,19:42:42.000,19,11123177,-795,0,1768851761,14480.594557159995,475.7830732200018,50753.02606848001 2026-01-19,19:42:43.000,19,11123182,-795,0,1768851762,14480.50024881999,474.79619502000423,50753.61298656 2026-01-19,19:42:44.000,19,11123166,-795,0,1768851763,14481.173879820002,474.5706228600029,50754.15099480001 2026-01-19,19:42:45.000,19,11123176,-795,0,1768851764,14482.204535249992,475.66323800999817,50754.45144096 2026-01-19,19:42:46.000,19,11123164,-795,0,1768851765,14483.551797250002,477.8555174400026,50754.542273520005 2026-01-19,19:42:47.000,19,11123103,-795,0,1768851766,14485.47838190999,480.15353382000467,50754.36759552001 2026-01-19,19:42:48.000,19,11123166,-795,0,1768851767,14487.788936239995,481.5633598200002,50754.206891760005 2026-01-19,19:42:49.000,19,11123217,-795,0,1768851768,14490.18032629,482.641876710004,50754.14400768 2026-01-19,19:42:50.000,19,11123167,-795,0,1768851769,14492.86137767,484.0235061900021,50754.17894328001 2026-01-19,19:42:51.000,19,11123182,-795,0,1768851770,14495.697364179992,486.3638173500003,50754.31169856 2026-01-19,19:42:52.000,19,11123159,-795,0,1768851771,14498.162853640002,488.96494632000395,50754.43746672001 2026-01-19,19:42:53.000,19,11123192,-795,0,1768851772,14499.220454310002,491.3193557400009,50754.591183360004 2026-01-19,19:42:54.000,19,11123170,-795,0,1768851773,14498.97794715,493.2367191000012,50754.82175832001 2026-01-19,19:42:55.000,19,11123178,-795,0,1768851774,14498.74891260999,494.95670681999763,50755.0243848 2026-01-19,19:42:56.000,19,11123161,-795,0,1768851775,14499.254135859992,495.99997806000465,50755.282908240006 2026-01-19,19:42:57.000,19,11123140,-795,0,1768851776,14500.062493059995,495.6475215600003,50755.62527712 2026-01-19,19:42:58.000,19,11123177,-795,0,1768851777,14500.338681770001,495.2527702799998,50756.08642704 2026-01-19,19:42:59.000,19,11123209,-795,0,1768851778,14499.96818471999,495.9647324100006,50756.68731936 2026-01-19,19:43:00.000,19,11123180,-795,0,1768851779,14499.712204939999,498.1288153200003,50757.04366248 2026-01-19,19:43:01.000,19,11123226,-795,0,1768851780,14500.23763712,500.46207734999916,50757.43494120001 2026-01-19,19:43:02.000,19,11123207,-795,0,1768851781,14501.20766575999,501.99173855999834,50757.70743888 2026-01-19,19:43:03.000,19,11123162,-795,0,1768851782,14502.022759269988,502.31599853999796,50758.08474336001 2026-01-19,19:43:04.000,19,11123200,-795,0,1768851783,14502.35283846,501.6815768400047,50758.469034960006 2026-01-19,19:43:05.000,19,11123182,-795,0,1768851784,14502.298947979994,500.9484673199986,50758.98608184 2026-01-19,19:43:06.000,19,11123193,-795,0,1768851785,14502.35283846,500.9766638400033,50759.54505144001 2026-01-19,19:43:07.000,19,11123179,-795,0,1768851786,14502.932161119992,501.85780509000324,50759.98524 2026-01-19,19:43:08.000,19,11123131,-795,0,1768851787,14503.976289170001,503.2464837000007,50760.28568616001 2026-01-19,19:43:09.000,19,11123170,-795,0,1768851788,14505.128198179991,504.34614798000257,50760.52324824001 2026-01-19,19:43:10.000,19,11123171,-795,0,1768851789,14505.896137519994,504.3884427599987,50760.71190048 2026-01-19,19:43:11.000,19,11123167,-795,0,1768851790,14506.17232623,503.7046771500027,50760.90753984001 2026-01-19,19:43:12.000,19,11123165,-795,0,1768851791,14506.509141729992,503.3099258700022,50761.25689584 2026-01-19,19:43:13.000,19,11123139,-795,0,1768851792,14507.34444416999,503.803364970001,50761.59926472 2026-01-19,19:43:14.000,19,11123187,-795,0,1768851793,14508.786014509991,504.4589340599996,50761.82983968 2026-01-19,19:43:15.000,19,11123105,-795,0,1768851794,14510.483564629998,504.3954918899981,50762.02547904 2026-01-19,19:43:16.000,19,11123158,-795,0,1768851795,14512.464039769991,503.74697192999884,50762.20015704001 2026-01-19,19:43:17.000,19,11123154,-795,0,1768851796,14515.010364950002,503.4861541200007,50762.2909896 2026-01-19,19:43:18.000,19,11123153,-795,0,1768851797,14518.210112199995,504.16991973000404,50762.27002824 2026-01-19,19:43:19.000,19,11123149,-795,0,1768851798,14521.214506459997,505.861710930003,50762.24207976 2026-01-19,19:43:20.000,19,11123159,-795,0,1768851799,14523.457697689992,507.66628820999904,50762.207144160006 2026-01-19,19:43:21.000,19,11123140,-795,0,1768851800,14524.879059099992,508.94218073999946,50762.16522144 2026-01-19,19:43:22.000,19,11123141,-795,0,1768851801,14526.024231800002,509.1677529000008,50762.28400248 2026-01-19,19:43:23.000,19,11123176,-795,0,1768851802,14527.506219999988,508.3993977299979,50762.5006032 2026-01-19,19:43:24.000,19,11123154,-795,0,1768851803,14529.13640702,507.5605512600014,50762.96175312 2026-01-19,19:43:25.000,19,11123120,-795,0,1768851804,14530.113171969999,506.74285218000296,50763.46482576 2026-01-19,19:43:26.000,19,11123156,-795,0,1768851805,14529.870664809998,505.6502370300004,50764.02379536001 2026-01-19,19:43:27.000,19,11123147,-795,0,1768851806,14528.961262959994,503.803364970001,50764.6316748 2026-01-19,19:43:28.000,19,11123130,-795,0,1768851807,14528.01817956,500.99076210000203,50765.36532240001 2026-01-19,19:43:29.000,19,11123187,-795,0,1768851808,14526.85279792999,497.8961940299996,50766.210763920004 2026-01-19,19:43:30.000,19,11123121,-795,0,1768851809,14525.040730539993,494.7663803100004,50766.93043728 2026-01-19,19:43:31.000,19,11123128,-795,0,1768851810,14522.561768459993,491.7916474500016,50767.72696896 2026-01-19,19:43:32.000,19,11123149,-795,0,1768851811,14519.847035530001,488.80281633000413,50768.523500639996 2026-01-19,19:43:33.000,19,11123219,-795,0,1768851812,14517.933923489989,486.4131612600031,50769.299070960005 2026-01-19,19:43:34.000,19,11123197,-795,0,1768851813,14517.300710349991,484.98218787000224,50770.09560264 2026-01-19,19:43:35.000,19,11123160,-795,0,1768851814,14517.314182969996,484.0376044500008,50770.77335328 2026-01-19,19:43:36.000,19,11123156,-795,0,1768851815,14517.684680019993,482.3669606399999,50771.29738728 2026-01-19,19:43:37.000,19,11123136,-795,0,1768851816,14517.529744890002,480.5905798800013,50771.68167888 2026-01-19,19:43:38.000,19,11123118,-795,0,1768851817,14516.98410378,478.97632911000255,50772.02404776001 2026-01-19,19:43:39.000,19,11123169,-795,0,1768851818,14516.020811449991,477.81322265999916,50772.4223136 2026-01-19,19:43:40.000,19,11123152,-795,0,1768851819,14515.104673289992,477.25634138999885,50772.70878552 2026-01-19,19:43:41.000,19,11123162,-755,0,1768851820,14514.289579779994,477.1012605299984,50773.00224456 2026-01-19,19:43:42.000,19,11123189,-795,0,1768851821,14513.40038685999,477.40437311999995,50773.22583240001 2026-01-19,19:43:43.000,19,11123155,-795,0,1768851822,14511.891453419994,478.3489565400014,50773.30967784 2026-01-19,19:43:44.000,19,11123153,-795,0,1768851823,14510.113067580001,479.7376351499988,50773.43544600001 2026-01-19,19:43:45.000,19,11123142,-795,0,1768851824,14508.26058232999,481.32368940000015,50773.48435584001 2026-01-19,19:43:46.000,19,11123150,-795,0,1768851825,14507.20971797,482.4797467200042,50773.6450596 2026-01-19,19:43:47.000,19,11123186,-795,0,1768851826,14507.048046529999,483.5230179600039,50773.72890504001 2026-01-19,19:43:48.000,19,11123121,-795,0,1768851827,14507.22319058999,485.2993987200025,50773.784802 2026-01-19,19:43:49.000,19,11123109,-795,0,1768851828,14506.684285789997,487.9780681199991,50773.89659592001 2026-01-19,19:43:50.000,19,11123164,-795,0,1768851829,14505.03388984,491.0585379300028,50774.00838984 2026-01-19,19:43:51.000,19,11123146,-795,0,1768851830,14503.268976619998,494.1249094800005,50774.211016320005 2026-01-19,19:43:52.000,19,11123172,-795,0,1768851831,14501.773515799992,496.7330875800035,50774.58133368 2026-01-19,19:43:53.000,19,11123129,-795,0,1768851832,14500.742860369988,498.4671735599986,50775.0774192 2026-01-19,19:43:54.000,19,11123153,-795,0,1768851833,14499.89408531,499.7148695700016,50775.70626 2026-01-19,19:43:55.000,19,11123118,-795,0,1768851834,14499.456225159993,500.863877759999,50776.31413944001 2026-01-19,19:43:56.000,19,11123173,-795,0,1768851835,14499.651578149998,502.82353590000275,50776.88009616 2026-01-19,19:43:57.000,19,11123172,-795,0,1768851836,14499.981657339995,505.36827183000423,50777.29932336001 2026-01-19,19:43:58.000,19,11123195,-795,0,1768851837,14500.17027401999,508.2443168700047,50777.59976952 2026-01-19,19:43:59.000,19,11123198,-795,0,1768851838,14499.97492103,510.72561063000467,50777.98406112 2026-01-19,19:44:00.000,19,11123150,-795,0,1768851839,14499.294553719992,512.6923179000005,50778.39630120001 2026-01-19,19:44:01.000,19,11123148,-795,0,1768851840,14498.70849474999,514.5532882199986,50778.8853996 2026-01-19,19:44:02.000,19,11123133,-795,0,1768851841,14498.68828581999,516.5481920099992,50779.47930480001 2026-01-19,19:44:03.000,19,11123191,-795,0,1768851842,14498.99815608,518.2470323400048,50780.010325920004 2026-01-19,19:44:04.000,19,11123135,-795,0,1768851843,14499.092464419991,518.9730927300043,50780.646153839996 2026-01-19,19:44:05.000,19,11123162,-795,0,1768851844,14498.79606678,519.7907918100027,50781.42871128 2026-01-19,19:44:06.000,19,11123150,-795,0,1768851845,14498.71523106,521.9971694999986,50782.17633312 2026-01-19,19:44:07.000,19,11123172,-795,0,1768851846,14499.105937039996,525.2609166900002,50783.00081328001 2026-01-19,19:44:08.000,19,11123187,-795,0,1768851847,14500.27805498,528.7572851700024,50783.67157680001 2026-01-19,19:44:09.000,19,11123162,-795,0,1768851848,14501.948659859998,531.4852984800018,50784.34932744 2026-01-19,19:44:10.000,19,11123170,-795,0,1768851849,14503.65294629,533.0572544700044,50784.9991296 2026-01-19,19:44:11.000,19,11123151,-795,0,1768851850,14505.404386889997,535.1226495599985,50785.72579008001 2026-01-19,19:44:12.000,19,11123136,-795,0,1768851851,14507.074991769994,538.8022954199987,50786.25681120001 2026-01-19,19:44:13.000,19,11123180,-795,0,1768851852,14508.48961687,543.8635707600042,50786.70398688 2026-01-19,19:44:14.000,19,11123122,-795,0,1768851853,14509.358600859989,548.5864878600041,50787.16513680001 2026-01-19,19:44:15.000,19,11123154,-795,0,1768851854,14509.318182999988,551.3497468200003,50787.6891708 2026-01-19,19:44:16.000,19,11123183,-795,0,1768851855,14508.68496985999,552.4494111000022,50788.54159944 2026-01-19,19:44:17.000,19,11123183,-795,0,1768851856,14508.516562109995,553.1261275799989,50789.617615920004 2026-01-19,19:44:18.000,19,11123169,-795,0,1768851857,14509.203665729998,554.0777601299997,50790.74952936 2026-01-19,19:44:19.000,19,11123186,-795,0,1768851858,14510.315156880002,555.2620139700011,50791.8814428 2026-01-19,19:44:20.000,19,11123167,-795,0,1768851859,14511.446856959992,557.0101982100023,50792.88758808 2026-01-19,19:44:21.000,19,11123201,-795,0,1768851860,14512.26195046999,558.6103507200023,50794.0125144 2026-01-19,19:44:22.000,19,11123159,-795,0,1768851861,14512.612238590002,559.618376309998,50794.87891728001 2026-01-19,19:44:23.000,19,11123186,-795,0,1768851862,14513.083780289999,559.745260650001,50795.74532016001 2026-01-19,19:44:24.000,19,11123167,-795,0,1768851863,14513.905610109992,559.1108389500005,50796.75845256 2026-01-19,19:44:25.000,19,11123189,-795,0,1768851864,14515.347180449993,558.624448980001,50797.736649360006 2026-01-19,19:44:26.000,19,11123182,-795,0,1768851865,14516.546243629993,558.9698563499987,50798.56112952 2026-01-19,19:44:27.000,19,11123198,-795,0,1768851866,14516.950422229995,560.2246014900011,50799.343686960005 2026-01-19,19:44:28.000,19,11123168,-795,0,1768851867,14517.19966569999,561.7542627000003,50800.17515424001 2026-01-19,19:44:29.000,19,11123186,-795,0,1768851868,14517.947396109994,562.7340917699985,50800.98566016 2026-01-19,19:44:30.000,19,11123180,-795,0,1768851869,14519.32160335,562.2758983200038,50801.90097288001 2026-01-19,19:44:31.000,19,11123130,-795,0,1768851870,14520.75643737999,559.5831306600012,50802.89314392 2026-01-19,19:44:32.000,19,11123162,-795,0,1768851871,14521.73993864,555.5792248200014,50803.822430880005 2026-01-19,19:44:33.000,19,11123161,-795,0,1768851872,14522.413569639997,552.39301806,50804.660885280005 2026-01-19,19:44:34.000,19,11123167,-795,0,1768851873,14523.147827429995,551.0677816200041,50805.331648800005 2026-01-19,19:44:35.000,19,11123087,-795,0,1768851874,14524.3401543,551.4131889900018,50805.77882448001 2026-01-19,19:44:36.000,19,11123200,-795,0,1768851875,14525.606580579995,552.0969545999978,50806.01638656 2026-01-19,19:44:37.000,19,11123154,-795,0,1768851876,14526.482300879994,552.1744950299981,50806.23298728 2026-01-19,19:44:38.000,19,11123159,-795,0,1768851877,14526.65070862999,551.3849924700044,50806.52644632001 2026-01-19,19:44:39.000,19,11123170,-795,0,1768851878,14526.603554459994,550.3064755800006,50806.92471216 2026-01-19,19:44:40.000,19,11123185,-795,0,1768851879,14526.75848959,548.4596035200011,50807.511630240006 2026-01-19,19:44:41.000,19,11123168,-795,0,1768851880,14527.209822359997,546.1192923600029,50808.04963848 2026-01-19,19:44:42.000,19,11123137,-795,0,1768851881,14528.09901528,544.117339440003,50808.69245352 2026-01-19,19:44:43.000,19,11123166,-795,0,1768851882,14529.715729679992,543.2784929699992,50809.30033296001 2026-01-19,19:44:44.000,19,11123189,-795,0,1768851883,14532.181219140002,542.9612821199989,50809.82436696 2026-01-19,19:44:45.000,19,11123152,-795,0,1768851884,14535.13172292,543.0388225499992,50810.20865856 2026-01-19,19:44:46.000,19,11123186,-795,0,1768851885,14537.73193858,543.2080016699983,50810.460194880005 2026-01-19,19:44:47.000,19,11123192,-795,0,1768851886,14539.671995859993,542.7639064800023,50810.7117312 2026-01-19,19:44:48.000,19,11123165,-795,0,1768851887,14541.052939409994,540.959329199999,50811.10999704 2026-01-19,19:44:49.000,19,11123169,-795,0,1768851888,14541.780460889997,537.7167294000028,50811.71787648 2026-01-19,19:44:50.000,19,11123171,-795,0,1768851889,14542.292420449994,534.0370835400026,50812.41658848001 2026-01-19,19:44:51.000,19,11123182,-795,0,1768851890,14542.925633589992,531.6474284700016,50813.08735200001 2026-01-19,19:44:52.000,19,11123205,-795,0,1768851891,14544.117960459997,530.7169433099989,50813.54151480001 2026-01-19,19:44:53.000,19,11123162,-795,0,1768851892,14545.269869470001,530.0825216099984,50813.862922320004 2026-01-19,19:44:54.000,19,11123192,-795,0,1768851893,14545.855928439989,528.9758082000044,50814.04458744001 2026-01-19,19:44:55.000,19,11123172,-795,0,1768851894,14546.28031596999,527.2276239600033,50814.35202072 2026-01-19,19:44:56.000,19,11123207,-795,0,1768851895,14547.189717819994,525.0212462700001,50814.701376720004 2026-01-19,19:44:57.000,19,11123199,-795,0,1768851896,14549.311655469988,522.828966840003,50815.12060392 2026-01-19,19:44:58.000,19,11123198,-795,0,1768851897,14552.17458721999,521.3063547600032,50815.4280372 2026-01-19,19:44:59.000,19,11123192,-795,0,1768851898,14555.071200519997,520.439311770002,50815.44899856 2026-01-19,19:45:00.000,19,11123169,-795,0,1768851899,14557.30091913,520.5027539400035,50815.2533592 2026-01-19,19:45:01.000,19,11123171,-795,0,1768851900,14558.553872789991,520.587343500003,50815.02977136001 2026-01-19,19:45:02.000,19,11123171,-795,0,1768851901,14559.052359729998,519.5652196500014,50814.79220928001 2026-01-19,19:45:03.000,19,11123194,-795,0,1768851902,14558.984996630003,517.0980241500001,50814.77823504 2026-01-19,19:45:04.000,19,11123160,-795,0,1768851903,14558.722280540002,513.7990313100017,50814.88304184001 2026-01-19,19:45:05.000,19,11123195,-795,0,1768851904,14558.486509689996,510.83134758000233,50815.06470696 2026-01-19,19:45:06.000,19,11123185,-795,0,1768851905,14558.796379949992,508.97742639000353,50815.08566832 2026-01-19,19:45:07.000,19,11123192,-795,0,1768851906,14559.59800084,508.48398729000473,50815.09265544 2026-01-19,19:45:08.000,19,11123152,-795,0,1768851907,14561.113670589992,508.7095594499988,50814.890028960006 2026-01-19,19:45:09.000,19,11123161,-795,0,1768851908,14562.952683219999,508.75890336000157,50814.64547976001 2026-01-19,19:45:10.000,19,11123107,-795,0,1768851909,14564.42793510999,508.3993977299979,50814.149394240005 2026-01-19,19:45:11.000,19,11123200,-795,0,1768851910,14565.088093489998,508.4628398999994,50813.80003824 2026-01-19,19:45:12.000,19,11123173,-795,0,1768851911,14565.842560209996,509.10431072999927,50813.436708 2026-01-19,19:45:13.000,19,11123229,-795,0,1768851912,14567.540110329988,509.7387324299998,50813.15023608 2026-01-19,19:45:14.000,19,11123158,-795,0,1768851913,14570.066226579998,509.4567672300036,50812.975558080005 2026-01-19,19:45:15.000,19,11123167,-795,0,1768851914,14572.78769582,509.05496682000376,50812.75197024001 2026-01-19,19:45:16.000,19,11123147,-795,0,1768851915,14575.212767419995,509.58365156999935,50812.542356640006 2026-01-19,19:45:17.000,19,11123184,-795,0,1768851916,14577.146088389993,510.56348064000485,50812.06024536001 2026-01-19,19:45:18.000,19,11123146,-795,0,1768851917,14578.951419469995,510.90888801000256,50811.60608256001 2026-01-19,19:45:19.000,19,11123190,-795,0,1768851918,14580.999257709998,510.3167610899982,50811.34057200001 2026-01-19,19:45:20.000,19,11123188,-795,0,1768851919,14583.107722740002,509.4426689700049,50811.39646896 2026-01-19,19:45:21.000,19,11123187,-795,0,1768851920,14585.04104371,508.5544785899983,50811.31961064001 2026-01-19,19:45:22.000,19,11123178,-795,0,1768851921,14586.368096779996,508.1456290499991,50811.179868240004 2026-01-19,19:45:23.000,19,11123199,-795,0,1768851922,14587.39875221,507.6239934300029,50810.94929328 2026-01-19,19:45:24.000,19,11123143,-795,0,1768851923,14588.624760629995,506.9331786900002,50810.73269256 2026-01-19,19:45:25.000,19,11123163,-795,0,1768851924,14590.05959466,506.6089187100006,50810.57198880001 2026-01-19,19:45:26.000,19,11123184,-795,0,1768851925,14591.669572749997,506.67941001000145,50810.35538808001 2026-01-19,19:45:27.000,19,11123180,-795,0,1768851926,14593.421013349995,507.4759617000018,50810.26455552001 2026-01-19,19:45:28.000,19,11123166,-795,0,1768851927,14595.68441350999,508.84349292000115,50810.18071008 2026-01-19,19:45:29.000,19,11123154,-795,0,1768851928,14598.439564299995,510.28856457000074,50810.026993440006 2026-01-19,19:45:30.000,19,11123188,-795,0,1768851929,14601.006098409991,511.4446218900048,50809.908212400005 2026-01-19,19:45:31.000,19,11123162,-795,0,1768851930,14603.215608089995,511.8182257799999,50809.859302560006 2026-01-19,19:45:32.000,19,11123159,-795,0,1768851931,14605.000730239997,511.42347449999943,50809.85231544001 2026-01-19,19:45:33.000,19,11123176,-795,0,1768851932,14606.651126189994,510.00659937000455,50810.0828904 2026-01-19,19:45:34.000,19,11123178,-795,0,1768851933,14608.490138820001,507.426617789999,50810.44622064 2026-01-19,19:45:35.000,19,11123148,-795,0,1768851934,14610.349360379994,504.3954918899981,50810.99820312 2026-01-19,19:45:36.000,19,11123157,-555,0,1768851935,14611.871766439996,501.6956751000034,50811.52223712 2026-01-19,19:45:37.000,19,11123138,-795,0,1768851936,14612.478034339998,499.9122452099982,50811.97639992 2026-01-19,19:45:38.000,19,11123165,-795,0,1768851937,14612.383725999993,498.90421962000255,50812.472485440005 2026-01-19,19:45:39.000,19,11123177,-795,0,1768851938,14611.94586585,498.44602617000055,50812.96857096001 2026-01-19,19:45:40.000,19,11123164,-795,0,1768851939,14612.282681349992,498.38258399999904,50813.58343752 2026-01-19,19:45:41.000,19,11123159,-795,0,1768851940,14613.488480840002,498.13586444999964,50814.18432984 2026-01-19,19:45:42.000,19,11123170,-795,0,1768851941,14614.903105939993,496.8599719199992,50814.75028656 2026-01-19,19:45:43.000,19,11123206,-795,0,1768851942,14615.980915539993,494.9073629100021,50815.44899856 2026-01-19,19:45:44.000,19,11123173,-795,0,1768851943,14616.977889419992,492.7503291300018,50816.210594640004 2026-01-19,19:45:45.000,19,11123187,-795,0,1768851944,14618.156743669992,490.8611622899989,50816.90930664 2026-01-19,19:45:46.000,19,11123186,-795,0,1768851945,14619.820612239993,489.21166587000334,50817.768722400004 2026-01-19,19:45:47.000,19,11123149,-795,0,1768851946,14622.191793359998,488.0415102900006,50818.58621544 2026-01-19,19:45:48.000,19,11123204,-795,0,1768851947,14625.13556083,488.0908542000034,50819.17313352001 2026-01-19,19:45:49.000,19,11123136,-795,0,1768851948,14628.328571769998,489.1341254400031,50819.67620616001 2026-01-19,19:45:50.000,19,11123207,-795,0,1768851949,14631.521582709996,491.07968532000086,50819.94171672001 2026-01-19,19:45:51.000,19,11123191,-795,0,1768851950,14634.478822799989,492.6939360899996,50820.06049776001 2026-01-19,19:45:52.000,19,11123154,-795,0,1768851951,14637.436062889996,493.42704560999846,50820.1443432 2026-01-19,19:45:53.000,19,11123199,-795,0,1768851952,14640.009333310001,493.6526177699998,50820.353956800005 2026-01-19,19:45:54.000,19,11123160,-795,0,1768851953,14641.841609629999,494.61129944999993,50820.48671208 2026-01-19,19:45:55.000,19,11123179,-795,0,1768851954,14642.737538859998,496.5991541100011,50820.69632568 2026-01-19,19:45:56.000,19,11123151,-795,0,1768851955,14642.966573399994,498.1288153200003,50821.073630160005 2026-01-19,19:45:57.000,19,11123203,-795,0,1768851956,14643.047409119994,498.2275031399986,50821.646574000006 2026-01-19,19:45:58.000,19,11123201,-795,0,1768851957,14643.56610499,497.55783579000126,50822.51297688 2026-01-19,19:45:59.000,19,11123163,-795,0,1768851958,14645.034620569997,497.81160447,50823.47719944 2026-01-19,19:46:00.000,19,11123171,-795,0,1768851959,14647.028568329995,500.0250312900025,50824.25276976001 2026-01-19,19:46:01.000,19,11123153,-795,0,1768851960,14649.37954052,503.2394345700013,50824.88859768 2026-01-19,19:46:02.000,19,11123182,-795,0,1768851961,14651.58905019999,505.5092544299987,50825.601283920005 2026-01-19,19:46:03.000,19,11123237,-795,0,1768851962,14652.727486589989,506.36924829000054,50826.390828480005 2026-01-19,19:46:04.000,19,11123183,-795,0,1768851963,14652.464770500002,505.93925136000325,50827.278192720005 2026-01-19,19:46:05.000,19,11123176,-795,0,1768851964,14651.306125179988,504.3602462400013,50828.34023496 2026-01-19,19:46:06.000,19,11123136,-795,0,1768851965,14649.54121196,501.5053485899989,50829.59092944 2026-01-19,19:46:07.000,19,11123212,-795,0,1768851966,14647.452955859997,498.36143661000096,50830.96040496001 2026-01-19,19:46:08.000,19,11123185,-795,0,1768851967,14645.459008099999,496.3030906499989,50832.1971252 2026-01-19,19:46:09.000,19,11123161,-795,0,1768851968,14644.199318129999,495.31621245000133,50833.44781968 2026-01-19,19:46:10.000,19,11123210,-795,0,1768851969,14644.017437759998,494.5619555400044,50834.586720240004 2026-01-19,19:46:11.000,19,11123198,-795,0,1768851970,14644.899894369992,492.940655639999,50835.711646560005 2026-01-19,19:46:12.000,19,11123182,-715,0,1768851971,14645.950758729996,489.98707016999833,50836.79465016 2026-01-19,19:46:13.000,19,11123219,-795,0,1768851972,14646.442509359993,485.8139852099994,50837.989447680004 2026-01-19,19:46:14.000,19,11123188,-795,0,1768851973,14646.455981979998,481.1686085399997,50839.31700048 2026-01-19,19:46:15.000,19,11123191,-795,0,1768851974,14646.786061169994,477.6228961500019,50840.54673360001 2026-01-19,19:46:16.000,19,11123152,-795,0,1768851975,14647.944706489994,475.9381540800023,50841.510956160004 2026-01-19,19:46:17.000,19,11123182,-795,0,1768851976,14650.69985728,475.3953710700007,50842.34242344001 2026-01-19,19:46:18.000,19,11123186,-795,0,1768851977,14654.492399809991,474.704556329998,50842.83850896 2026-01-19,19:46:19.000,19,11123193,-795,0,1768851978,14658.291678649992,472.8153894900024,50843.257736160005 2026-01-19,19:46:20.000,19,11123195,-795,0,1768851979,14660.945784789998,469.5234457800034,50843.61407928001 2026-01-19,19:46:21.000,19,11123198,-795,0,1768851980,14661.895604500001,465.7803577500017,50843.90753832 2026-01-19,19:46:22.000,19,11123137,-795,0,1768851981,14662.171793209993,462.7351335900021,50844.24292008 2026-01-19,19:46:23.000,19,11123200,-795,0,1768851982,14662.73090694,460.3736750399985,50844.57131472001 2026-01-19,19:46:24.000,19,11123166,-795,0,1768851983,14663.397801630003,458.1672973500026,50844.9136836 2026-01-19,19:46:25.000,19,11123206,-795,0,1768851984,14664.145532039991,455.7282983699988,50845.228104 2026-01-19,19:46:26.000,19,11123242,-795,0,1768851985,14665.14250591999,452.85225332999835,50845.69624104001 2026-01-19,19:46:27.000,19,11123212,-795,0,1768851986,14666.099061939989,449.5955552700034,50846.171365199996 2026-01-19,19:46:28.000,19,11123217,-795,0,1768851987,14666.604285189991,446.0357446199996,50846.68142496001 2026-01-19,19:46:29.000,19,11123208,-795,0,1768851988,14666.63123043,441.86970879,50847.24039456 2026-01-19,19:46:30.000,19,11123168,-795,0,1768851989,14666.4089322,436.97761257000093,50847.84128688 2026-01-19,19:46:31.000,19,11123192,-795,0,1768851990,14666.085589319999,431.352406830003,50848.46314056 2026-01-19,19:46:32.000,19,11123212,-795,0,1768851991,14666.38198695999,426.0303136799994,50849.13390408 2026-01-19,19:46:33.000,19,11123167,-795,0,1768851992,14668.079537079997,421.3003474500001,50849.797680480006 2026-01-19,19:46:34.000,19,11123199,-795,0,1768851993,14671.10414027,416.6620199099998,50850.23786904 2026-01-19,19:46:35.000,19,11123214,-795,0,1768851994,14674.270205970002,412.0518888900042,50850.566263680004 2026-01-19,19:46:36.000,19,11123226,-795,0,1768851995,14677.288072849995,408.1043760899993,50850.60119928 2026-01-19,19:46:37.000,19,11123194,-675,0,1768851996,14680.043223640001,404.92521846000454,50850.38459856 2026-01-19,19:46:38.000,19,11123163,-795,0,1768851997,14682.25273331999,402.2958929700035,50850.014281200005 2026-01-19,19:46:39.000,19,11123236,-795,0,1768851998,14683.876184029992,400.15295745000185,50849.51819568 2026-01-19,19:46:40.000,19,11123187,-795,0,1768851999,14685.661306179994,398.5739523299999,50849.07102000001 2026-01-19,19:46:41.000,19,11123186,-795,0,1768852000,14688.221103979995,396.93855417000304,50848.86839352 2026-01-19,19:46:42.000,19,11123212,-795,0,1768852001,14691.629676839999,395.30315600999893,50848.56794736001 2026-01-19,19:46:43.000,19,11123211,-795,0,1768852002,14695.63104498,394.9013555999991,50848.15570728 2026-01-19,19:46:44.000,19,11123197,-795,0,1768852003,14699.996173859989,396.69183462000365,50847.47795664 2026-01-19,19:46:45.000,19,11123228,-795,0,1768852004,14704.112059269995,400.25164527000015,50846.61854088 2026-01-19,19:46:46.000,19,11123187,-795,0,1768852005,14707.63514939999,404.290796760004,50845.486627440005 2026-01-19,19:46:47.000,19,11123172,-795,0,1768852006,14710.430718049996,407.82946002000244,50844.34073976 2026-01-19,19:46:48.000,19,11123174,-795,0,1768852007,14713.078087879992,410.35304855999857,50843.4114528 2026-01-19,19:46:49.000,19,11123209,-795,0,1768852008,14715.941019629994,411.3187793699981,50842.83850896 2026-01-19,19:46:50.000,19,11123200,-795,0,1768852009,14718.952150199992,411.0015685199978,50842.42626888 2026-01-19,19:46:51.000,19,11123160,-795,0,1768852010,14721.599520030002,409.12649994000094,50842.21665528 2026-01-19,19:46:52.000,19,11123168,-795,0,1768852011,14723.256652289994,405.5737384200038,50842.45421736 2026-01-19,19:46:53.000,19,11123175,-795,0,1768852012,14724.098691040002,401.0340987000018,50842.76863776 2026-01-19,19:46:54.000,19,11123208,-795,0,1768852013,14724.933993480001,396.57904853999935,50843.29267176 2026-01-19,19:46:55.000,19,11123185,-795,0,1768852014,14726.00506676999,392.9416974600026,50843.68395048001 2026-01-19,19:46:56.000,19,11123170,-795,0,1768852015,14727.18392101999,390.8622041100025,50843.858628480004 2026-01-19,19:46:57.000,19,11123211,-795,0,1768852016,14728.14721335,390.29827371000283,50843.81670576 2026-01-19,19:46:58.000,19,11123174,-795,0,1768852017,14728.558128259996,390.7353197699995,50843.50228536 2026-01-19,19:46:59.000,19,11123204,-795,0,1768852018,14728.537919329996,391.5671171100039,50843.2367748 2026-01-19,19:47:00.000,19,11123168,-795,0,1768852019,14728.504237779991,392.2367844600012,50842.99921272 2026-01-19,19:47:01.000,19,11123183,-795,0,1768852020,14728.921888999997,392.31432489000144,50842.873444560006 2026-01-19,19:47:02.000,19,11123180,-795,0,1768852021,14729.912126570001,391.87022969999816,50842.85947032 2026-01-19,19:47:03.000,19,11123171,-795,0,1768852022,14731.158343919997,391.6164610199994,50842.79658624001 2026-01-19,19:47:04.000,19,11123168,-795,0,1768852023,14732.451715440002,392.2367844600012,50842.76165064 2026-01-19,19:47:05.000,19,11123212,-795,0,1768852024,14733.19944584999,393.44923482000013,50842.419281760005 2026-01-19,19:47:06.000,19,11123198,-795,0,1768852025,14733.30722681,394.3867691100022,50842.00005456 2026-01-19,19:47:07.000,19,11123188,-795,0,1768852026,14733.192709539995,394.44316215000435,50841.54589176 2026-01-19,19:47:08.000,19,11123221,-795,0,1768852027,14733.583415519992,393.75939654000103,50841.33627816001 2026-01-19,19:47:09.000,19,11123207,-795,0,1768852028,14734.37830009999,392.4200618399991,50841.15461304 2026-01-19,19:47:10.000,19,11123188,-795,0,1768852029,14735.085612649993,390.6154845600031,50841.08474184 2026-01-19,19:47:11.000,19,11123150,-795,0,1768852030,14734.634279879996,388.7615633700043,50841.02185776001 2026-01-19,19:47:12.000,19,11123192,-795,0,1768852031,14732.202471969991,387.2671478100019,50840.93801232 2026-01-19,19:47:13.000,19,11123210,-795,0,1768852032,14728.787162799992,386.42830133999814,50841.196535760006 2026-01-19,19:47:14.000,19,11123172,-795,0,1768852033,14726.335145960002,385.8291252900017,50841.37820088 2026-01-19,19:47:15.000,19,11123181,-795,0,1768852034,14725.74908699,384.72241188000044,50841.846337920004 2026-01-19,19:47:16.000,19,11123148,-795,0,1768852035,14726.698906699989,382.98127676999866,50842.300500720004 2026-01-19,19:47:17.000,19,11123130,-795,0,1768852036,14727.951860359994,381.45866468999884,50842.76165064 2026-01-19,19:47:18.000,19,11123159,-795,0,1768852037,14728.416665749995,380.9088325499979,50842.95729 2026-01-19,19:47:19.000,19,11123145,-795,0,1768852038,14727.830606779993,380.73260429999937,50842.92934152 2026-01-19,19:47:20.000,19,11123157,-795,0,1768852039,14726.739324559989,379.99949478000053,50842.93632864 2026-01-19,19:47:21.000,19,11123132,-795,0,1768852040,14725.392062559993,378.3288509699996,50843.020174080004 2026-01-19,19:47:22.000,19,11123163,-795,0,1768852041,14724.125636279998,376.31984892000037,50843.33459448 2026-01-19,19:47:23.000,19,11123154,-795,0,1768852042,14723.49242314,374.8324824900046,50843.78875728 2026-01-19,19:47:24.000,19,11123153,-795,0,1768852043,14723.970701149992,374.2967486100024,50844.214971600006 2026-01-19,19:47:25.000,19,11123193,-795,0,1768852044,14725.277545290002,374.09232383999915,50844.52240488001 2026-01-19,19:47:26.000,19,11123151,-795,0,1768852045,14726.577653119988,373.4226564900018,50844.87176088 2026-01-19,19:47:27.000,19,11123178,-795,0,1768852046,14727.08961268,371.8154548500024,50845.228104 2026-01-19,19:47:28.000,19,11123168,-795,0,1768852047,14726.543971569998,369.48219282000355,50845.68925392 2026-01-19,19:47:29.000,19,11123145,-795,0,1768852048,14725.028301819992,367.0008990600036,50846.26219776 2026-01-19,19:47:30.000,19,11123155,-795,0,1768852049,14723.50589575999,364.94255310000153,50846.75828328 2026-01-19,19:47:31.000,19,11123161,-795,0,1768852050,14723.276861219994,363.92747837999923,50847.331227120005 2026-01-19,19:47:32.000,19,11123161,-635,0,1768852051,14724.920520859996,364.0261662000048,50847.62468616 2026-01-19,19:47:33.000,19,11123146,-795,0,1768852052,14727.621781169997,364.9284548400028,50847.82731264001 2026-01-19,19:47:34.000,19,11123156,-795,0,1768852053,14730.289359929993,366.0986104199983,50847.72949296001 2026-01-19,19:47:35.000,19,11123157,-795,0,1768852054,14732.054273149995,367.18417644000147,50847.52686648 2026-01-19,19:47:36.000,19,11123120,-795,0,1768852055,14732.700958909998,368.3543320200042,50847.22642032001 2026-01-19,19:47:37.000,19,11123158,-795,0,1768852056,14732.882839279999,369.58088064000185,50847.09366504 2026-01-19,19:47:38.000,19,11123139,-795,0,1768852057,14734.048220909994,371.28677009999956,50847.10763928001 2026-01-19,19:47:39.000,19,11123200,-795,0,1768852058,14736.88420742,373.81035864000296,50847.29629152 2026-01-19,19:47:40.000,19,11123157,-795,0,1768852059,14740.46118803,377.02476192000177,50847.49193088001 2026-01-19,19:47:41.000,19,11123133,-795,0,1768852060,14742.987304279995,379.8373647900007,50847.75045432 2026-01-19,19:47:42.000,19,11123201,-795,0,1768852061,14743.479054909993,381.1696503600033,50848.050900480004 2026-01-19,19:47:43.000,19,11123116,-795,0,1768852062,14742.030748259996,380.2321160700012,50848.60288296 2026-01-19,19:47:44.000,19,11123164,-795,0,1768852063,14739.693248689997,376.5736175999991,50849.55313128001 2026-01-19,19:47:45.000,19,11123147,-795,0,1768852064,14737.436584839998,370.43382537000434,50850.91561968001 2026-01-19,19:47:46.000,19,11123158,-795,0,1768852065,14736.338566309998,363.3917445000043,50852.59252848001 2026-01-19,19:47:47.000,19,11123172,-795,0,1768852066,14736.749481219995,357.34359096000117,50854.304372880004 2026-01-19,19:47:48.000,19,11123139,-795,0,1768852067,14737.625201519993,352.96608122999896,50855.65987416001 2026-01-19,19:47:49.000,19,11123183,-795,0,1768852068,14738.00243488,350.0547905400017,50856.74986488 2026-01-19,19:47:50.000,19,11123214,-795,0,1768852069,14737.746455099994,348.65201366999827,50857.4206284 2026-01-19,19:47:51.000,19,11123116,-795,0,1768852070,14737.396166979997,348.334802819998,50857.74203592 2026-01-19,19:47:52.000,19,11123193,-635,0,1768852071,14737.706037239994,348.0105428399984,50858.0494692 2026-01-19,19:47:53.000,19,11123151,-795,0,1768852072,14738.339250379991,346.1495725200002,50858.48965776001 2026-01-19,19:47:54.000,19,11123146,-795,0,1768852073,14739.30254271,342.6954988200014,50858.88093648 2026-01-19,19:47:55.000,19,11123181,-795,0,1768852074,14740.710431499996,339.04404947999865,50859.37003488 2026-01-19,19:47:56.000,19,11123169,-795,0,1768852075,14742.75826974,336.9504578699998,50859.53772576 2026-01-19,19:47:57.000,19,11123210,-795,0,1768852076,14745.526893149996,336.9716052599979,50859.4818288 2026-01-19,19:47:58.000,19,11123152,-795,0,1768852077,14748.7940035,338.51536473000306,50859.118498560005 2026-01-19,19:47:59.000,19,11123160,-795,0,1768852078,14752.54612816999,340.5455141700004,50858.75516832001 2026-01-19,19:48:00.000,19,11123161,-795,0,1768852079,14756.480133209996,341.99763494999934,50858.52459336 2026-01-19,19:48:01.000,19,11123159,-795,0,1768852080,14759.915651309995,341.96238930000254,50858.46869640001 2026-01-19,19:48:02.000,19,11123178,-795,0,1768852081,14762.616911619996,340.73584067999764,50858.63638728001 2026-01-19,19:48:03.000,19,11123131,-795,0,1768852082,14764.772530819995,339.60093074999895,50858.87394936001 2026-01-19,19:48:04.000,19,11123130,-795,0,1768852083,14766.497026179997,338.9030668800042,50859.21631824 2026-01-19,19:48:05.000,19,11123108,-795,0,1768852084,14767.877969729998,338.36733300000196,50859.46086744 2026-01-19,19:48:06.000,19,11123150,-795,0,1768852085,14769.090505529988,337.8386482499991,50859.81022344001 2026-01-19,19:48:07.000,19,11123223,-795,0,1768852086,14770.585966349994,337.17603003000113,50860.25739912 2026-01-19,19:48:08.000,19,11123153,-795,0,1768852087,14772.505814700002,336.25259399999777,50860.795407360005 2026-01-19,19:48:09.000,19,11123164,-795,0,1768852088,14774.466080909995,334.69473627000116,50861.48713224001 2026-01-19,19:48:10.000,19,11123195,-795,0,1768852089,14775.968278039996,332.40376901999844,50862.1019988 2026-01-19,19:48:11.000,19,11123144,-795,0,1768852090,14777.03261501999,329.9436226500038,50862.8356464 2026-01-19,19:48:12.000,19,11123201,-795,0,1768852091,14778.00937996999,327.5821641000002,50863.310770560005 2026-01-19,19:48:13.000,19,11123176,-795,0,1768852092,14779.49136816999,325.54496553000354,50863.77192048 2026-01-19,19:48:14.000,19,11123171,-795,0,1768852093,14781.77497726,323.16940872000123,50864.15621208 2026-01-19,19:48:15.000,19,11123176,-795,0,1768852094,14784.496446500001,320.2087741200012,50864.50556808001 2026-01-19,19:48:16.000,19,11123137,-795,0,1768852095,14786.81373714,317.3961712500022,50864.85492408 2026-01-19,19:48:17.000,19,11123158,-795,0,1768852096,14788.093636040001,315.0840566100014,50865.18331872 2026-01-19,19:48:18.000,19,11123154,-795,0,1768852097,14788.275516410002,313.27947932999814,50865.43485504001 2026-01-19,19:48:19.000,19,11123170,-795,0,1768852098,14787.716402679995,311.6440811700013,50865.609533040006 2026-01-19,19:48:20.000,19,11123164,-795,0,1768852099,14786.79352821,309.9381917100036,50865.98683752001 2026-01-19,19:48:21.000,19,11123144,-795,0,1768852100,14785.850444809992,308.1970566000018,50866.38510336 2026-01-19,19:48:22.000,19,11123192,-795,0,1768852101,14785.29133108,306.3008406299996,50866.783369200006 2026-01-19,19:48:23.000,19,11123195,-795,0,1768852102,14785.075769159994,304.066266419999,50867.30041608 2026-01-19,19:48:24.000,19,11123162,-795,0,1768852103,14785.39237573,301.4087444100005,50867.81746296 2026-01-19,19:48:25.000,19,11123147,-795,0,1768852104,14786.557757359995,298.80761544000416,50868.3554712 2026-01-19,19:48:26.000,19,11123192,-795,0,1768852105,14788.363088439997,296.89025208000385,50868.844569600005 2026-01-19,19:48:27.000,19,11123199,-795,0,1768852106,14790.39071775,296.17124082000373,50869.10309304001 2026-01-19,19:48:28.000,19,11123199,-795,0,1768852107,14791.967014289992,296.48140254000464,50869.012260480005 2026-01-19,19:48:29.000,19,11123171,-795,0,1768852108,14792.56654588,297.28500336000434,50868.87251808 2026-01-19,19:48:30.000,19,11123168,-795,0,1768852109,14792.121949419998,297.66565637999884,50868.634956 2026-01-19,19:48:31.000,19,11123198,-795,0,1768852110,14791.124975539999,297.0946768499998,50868.509187840005 2026-01-19,19:48:32.000,19,11123174,-795,0,1768852111,14790.505235019991,295.97386517999985,50868.59303328 2026-01-19,19:48:33.000,19,11123183,-795,0,1768852112,14790.666906459992,294.86010263999924,50868.76072416 2026-01-19,19:48:34.000,19,11123177,-795,0,1768852113,14791.717770819996,294.3243687600043,50868.90046656 2026-01-19,19:48:35.000,19,11123159,-795,0,1768852114,14793.597201309989,294.6556778700033,50868.92142792 2026-01-19,19:48:36.000,19,11123162,-795,0,1768852115,14795.759556819998,296.0091108300039,50868.83059536 2026-01-19,19:48:37.000,19,11123153,-795,0,1768852116,14797.308908119994,298.0604076599993,50868.73277568 2026-01-19,19:48:38.000,19,11123191,-795,0,1768852117,14797.632250999995,300.1821957900029,50868.64194312 2026-01-19,19:48:39.000,19,11123139,-795,0,1768852118,14796.803684869992,301.930380030004,50868.48123936001 2026-01-19,19:48:40.000,19,11123207,-795,0,1768852119,14795.476631799997,303.0864373500008,50868.46726512 2026-01-19,19:48:41.000,19,11123163,-715,0,1768852120,14794.142842419991,303.8406942599977,50868.627968880006 2026-01-19,19:48:42.000,19,11123187,-755,0,1768852121,14792.330775029994,304.2495438000042,50868.83059536 2026-01-19,19:48:43.000,19,11123165,-795,0,1768852122,14789.568887929992,304.48216509000486,50869.110080160004 2026-01-19,19:48:44.000,19,11123180,-795,0,1768852123,14786.54428473999,304.81347420000384,50869.45943616001 2026-01-19,19:48:45.000,19,11123190,-795,0,1768852124,14784.06532265999,305.32101156000135,50869.92058608001 2026-01-19,19:48:46.000,19,11123203,-795,0,1768852125,14782.879732099995,305.3280606900007,50870.43763296 2026-01-19,19:48:47.000,19,11123177,-795,0,1768852126,14783.344537489997,304.18610163000267,50870.82192456 2026-01-19,19:48:48.000,19,11123180,-795,0,1768852127,14784.988197129998,302.51545782000176,50871.359932800005 2026-01-19,19:48:49.000,19,11123144,-795,0,1768852128,14786.47018533,301.7823483000029,50871.527623680005 2026-01-19,19:48:50.000,19,11123139,-795,0,1768852129,14786.71269249,302.67758781000157,50871.54159792 2026-01-19,19:48:51.000,19,11123204,-795,0,1768852130,14786.369140679999,304.29183858000033,50871.42980400001 2026-01-19,19:48:52.000,19,11123173,-795,0,1768852131,14786.975408580001,306.11051412000234,50871.12935784 2026-01-19,19:48:53.000,19,11123173,-795,0,1768852132,14789.12429146999,308.23935137999797,50870.84987304001 2026-01-19,19:48:54.000,19,11123148,-795,0,1768852133,14791.987223219992,310.9039225200031,50870.46558144001 2026-01-19,19:48:55.000,19,11123169,-795,0,1768852134,14794.513339470002,313.65308322000055,50870.01141864001 2026-01-19,19:48:56.000,19,11123169,-795,0,1768852135,14796.662222359992,316.1343769800005,50869.683024000005 2026-01-19,19:48:57.000,19,11123173,-795,0,1768852136,14798.53491653999,318.9117342000027,50869.564242960005 2026-01-19,19:48:58.000,19,11123179,-795,0,1768852137,14800.441292269992,322.8451487400016,50869.42450056 2026-01-19,19:48:59.000,19,11123173,-795,0,1768852138,14802.960672209992,327.8500310399977,50869.179951360005 2026-01-19,19:49:00.000,19,11123205,-795,0,1768852139,14806.342299830001,333.5245806899984,50868.8795052 2026-01-19,19:49:01.000,19,11123147,-795,0,1768852140,14810.77479181,338.56470863999857,50868.47425224 2026-01-19,19:49:02.000,19,11123155,-795,0,1768852141,14815.921332649996,342.3007475400009,50868.08996064 2026-01-19,19:49:03.000,19,11123156,-795,0,1768852142,14820.72432167999,344.99351520000346,50867.74759176 2026-01-19,19:49:04.000,19,11123192,-795,0,1768852143,14823.870178449994,346.6077659700022,50867.44714560001 2026-01-19,19:49:05.000,19,11123156,-795,0,1768852144,14824.24741181,346.8051416099988,50867.24451912 2026-01-19,19:49:06.000,19,11123144,-795,0,1768852145,14822.112001540001,345.5926912499999,50867.230544879996 2026-01-19,19:49:07.000,19,11123151,-795,0,1768852146,14819.040244179989,343.4990996400011,50867.47509408001 2026-01-19,19:49:08.000,19,11123168,-795,0,1768852147,14816.76337139999,341.02485501000046,50867.89432128 2026-01-19,19:49:09.000,19,11123185,-795,0,1768852148,14815.62493500999,338.4730699499996,50868.45329088001 2026-01-19,19:49:10.000,19,11123147,-795,0,1768852149,14815.422845709989,335.74505664000026,50868.97033776 2026-01-19,19:49:11.000,19,11123185,-795,0,1768852150,14815.60472607999,332.53065336000145,50869.564242960005 2026-01-19,19:49:12.000,19,11123138,-795,0,1768852151,14815.375691539994,329.16821835000155,50870.20705800001 2026-01-19,19:49:13.000,19,11123144,-795,0,1768852152,14814.217046219994,326.82085806000396,50870.81493744 2026-01-19,19:49:14.000,19,11123111,-795,0,1768852153,14812.903465769989,326.6657772000035,50871.290061600004 2026-01-19,19:49:15.000,19,11123157,-795,0,1768852154,14812.21636215,327.44823062999785,50871.506662320004 2026-01-19,19:49:16.000,19,11123161,-795,0,1768852155,14812.755266949993,327.65970453000045,50871.744224400005 2026-01-19,19:49:17.000,19,11123172,-795,0,1768852156,14813.927384889997,326.4895489499977,50872.01672208 2026-01-19,19:49:18.000,19,11123181,-795,0,1768852157,14814.843523049996,323.9448130200035,50872.38703944001 2026-01-19,19:49:19.000,19,11123157,-795,0,1768852158,14815.402636779989,319.94795631000306,50872.8970992 2026-01-19,19:49:20.000,19,11123130,-795,0,1768852159,14815.59125346,314.8866809700048,50873.42812032 2026-01-19,19:49:21.000,19,11123115,-795,0,1768852160,14815.7529249,309.9029460599995,50873.96612856001 2026-01-19,19:49:22.000,19,11123167,-795,0,1768852161,14816.285093389997,306.0541210800002,50874.42029136001 2026-01-19,19:49:23.000,19,11123174,-795,0,1768852162,14817.564992289997,303.4741395000019,50874.83951856 2026-01-19,19:49:24.000,19,11123150,-795,0,1768852163,14818.629329269992,301.61316918000375,50875.03515792 2026-01-19,19:49:25.000,19,11123194,-795,0,1768852164,14818.777528090002,300.0976062300033,50875.167913200006 2026-01-19,19:49:26.000,19,11123116,-795,0,1768852165,14818.561966169997,298.77941891999944,50875.23079728 2026-01-19,19:49:27.000,19,11123150,-795,0,1768852166,14818.844891189998,297.0171364199996,50875.314642720004 2026-01-19,19:49:28.000,19,11123172,-795,0,1768852167,14820.070899609993,294.1622387700045,50875.447398 2026-01-19,19:49:29.000,19,11123164,-795,0,1768852168,14822.017693199996,290.2429224900043,50875.64303736001 2026-01-19,19:49:30.000,19,11123160,-795,0,1768852169,14824.40234693999,285.45656322000286,50876.02732896001 2026-01-19,19:49:31.000,19,11123152,-795,0,1768852170,14826.861100089991,280.7477443800017,50876.44655616 2026-01-19,19:49:32.000,19,11123150,-795,0,1768852171,14829.0234556,276.83547723000083,50876.726040960006 2026-01-19,19:49:33.000,19,11123145,-795,0,1768852172,14830.586279520001,274.62205040999834,50877.02648712 2026-01-19,19:49:34.000,19,11123154,-795,0,1768852173,14831.387900409994,273.7902530700012,50877.061422720006 2026-01-19,19:49:35.000,19,11123193,-795,0,1768852174,14832.041322479992,272.95845573000406,50877.1243068 2026-01-19,19:49:36.000,19,11123189,-795,0,1768852175,14833.530046989988,270.9846993300016,50877.159242400005 2026-01-19,19:49:37.000,19,11123174,-795,0,1768852176,14835.968591209989,268.4399634000001,50877.43174008 2026-01-19,19:49:38.000,19,11123160,-795,0,1768852177,14838.279145539993,267.02308826999797,50877.68327640001 2026-01-19,19:49:39.000,19,11123164,-795,0,1768852178,14839.383900380002,267.35439738000423,50877.72519912001 2026-01-19,19:49:40.000,19,11123193,-795,0,1768852179,14839.599462299993,269.03913945000386,50877.65532792001 2026-01-19,19:49:41.000,19,11123194,-795,0,1768852180,14839.565780749988,270.97765020000224,50877.45270144 2026-01-19,19:49:42.000,19,11123158,-795,0,1768852181,14839.437790859993,272.42272185000184,50877.159242400005 2026-01-19,19:49:43.000,19,11123134,-795,0,1768852182,14838.784368789995,272.97960312000214,50877.01251288001 2026-01-19,19:49:44.000,19,11123125,-795,0,1768852183,14837.63919609,272.3310831600029,50876.991551520005 2026-01-19,19:49:45.000,19,11123180,-795,0,1768852184,14836.723057930001,271.22436975000164,50877.0893712 2026-01-19,19:49:46.000,19,11123202,-795,0,1768852185,14836.19762575,270.78027455999836,50877.28501056 2026-01-19,19:49:47.000,19,11123184,-795,0,1768852186,14835.416213789991,271.30191018000187,50877.48064992 2026-01-19,19:49:48.000,19,11123126,-795,0,1768852187,14833.597410089998,271.7107597200011,50877.69725064 2026-01-19,19:49:49.000,19,11123194,-795,0,1768852188,14830.997194429998,271.48518755999976,50878.25622024001 2026-01-19,19:49:50.000,19,11123194,-795,0,1768852189,14827.945646,270.1317545999991,50878.8710868 2026-01-19,19:49:51.000,19,11123169,-795,0,1768852190,14824.631381480001,267.51652737000404,50879.69556696001 2026-01-19,19:49:52.000,19,11123213,-795,0,1768852191,14820.677167509995,263.9285202000028,50880.57594408001 2026-01-19,19:49:53.000,19,11123183,-795,0,1768852192,14816.460237449988,260.2770708600001,50881.51221816001 2026-01-19,19:49:54.000,19,11123180,-795,0,1768852193,14812.580122890002,257.88741578999907,50882.41355664 2026-01-19,19:49:55.000,19,11123216,-795,0,1768852194,14809.845181029996,257.5843032000048,50883.2031012 2026-01-19,19:49:56.000,19,11123207,-795,0,1768852195,14808.107213049989,259.23379962000035,50883.75508368 2026-01-19,19:49:57.000,19,11123141,-795,0,1768852196,14806.867732009989,261.9829603199978,50884.09046544 2026-01-19,19:49:58.000,19,11123180,-795,0,1768852197,14805.560887869993,264.53474537999864,50884.32802752 2026-01-19,19:49:59.000,19,11123156,-795,0,1768852198,14804.139526459992,266.30407700999785,50884.5655896 2026-01-19,19:50:00.000,19,11123203,-795,0,1768852199,14802.866363870002,266.8821056700035,50884.92891984 2026-01-19,19:50:01.000,19,11123186,-795,0,1768852200,14801.27659470999,267.26980782000464,50885.138533440004 2026-01-19,19:50:02.000,19,11123192,-795,0,1768852201,14798.74374215,268.6725846900008,50885.404044 2026-01-19,19:50:03.000,19,11123187,-795,0,1768852202,14795.24086094999,271.1538784500008,50885.45295384 2026-01-19,19:50:04.000,19,11123210,-795,0,1768852203,14791.919860119997,273.3179613600005,50885.52282504 2026-01-19,19:50:05.000,19,11123165,-795,0,1768852204,14789.521733759997,273.94533393000165,50885.63461896001 2026-01-19,19:50:06.000,19,11123195,-795,0,1768852205,14788.585386669998,272.91616095000063,50885.75340000001 2026-01-19,19:50:07.000,19,11123212,-795,0,1768852206,14788.214889620001,271.3935488700008,50886.0328848 2026-01-19,19:50:08.000,19,11123166,-795,0,1768852207,14786.928254409991,270.74502891000157,50886.15166584 2026-01-19,19:50:09.000,19,11123212,-795,0,1768852208,14784.516655430001,271.73190710999916,50886.20756280001 2026-01-19,19:50:10.000,19,11123158,-795,0,1768852209,14781.75476833,274.1356604399989,50886.165640080006 2026-01-19,19:50:11.000,19,11123192,-795,0,1768852210,14779.37011458999,277.7307167399995,50885.997949200006 2026-01-19,19:50:12.000,19,11123171,-795,0,1768852211,14777.652355539998,282.06593168999825,50885.72545152 2026-01-19,19:50:13.000,19,11123227,-795,0,1768852212,14776.076058999992,286.4222940300024,50885.48788944001 2026-01-19,19:50:14.000,19,11123136,-795,0,1768852213,14774.31788209,290.85619679999945,50885.18744328 2026-01-19,19:50:15.000,19,11123207,-795,0,1768852214,14772.344143260001,296.1148477800016,50884.79616456001 2026-01-19,19:50:16.000,19,11123174,-795,0,1768852215,14770.168315130002,303.28381299000466,50884.272130560006 2026-01-19,19:50:17.000,19,11123145,-795,0,1768852216,14768.086795339994,312.1657167900048,50883.66425112 2026-01-19,19:50:18.000,19,11123221,-795,0,1768852217,14766.598070829998,321.1392592800039,50882.9934876 2026-01-19,19:50:19.000,19,11123188,-795,0,1768852218,14765.850340419995,327.9416697300039,50882.455479360004 2026-01-19,19:50:20.000,19,11123181,-795,0,1768852219,14765.082401079992,330.7331252100048,50882.14804608 2026-01-19,19:50:21.000,19,11123180,-795,0,1768852220,14763.33769678999,330.10575264000363,50882.071187760004 2026-01-19,19:50:22.000,19,11123207,-795,0,1768852221,14760.764426369999,328.66068099000404,50882.26682712 2026-01-19,19:50:23.000,19,11123174,-795,0,1768852222,14758.069902369993,328.39986317999865,50882.70002856 2026-01-19,19:50:24.000,19,11123180,-795,0,1768852223,14755.456214090002,329.5700187600014,50883.10528152 2026-01-19,19:50:25.000,19,11123221,-795,0,1768852224,14753.044615109997,331.34639952,50883.33585648001 2026-01-19,19:50:26.000,19,11123191,-795,0,1768852225,14750.693642919992,332.87606072999915,50883.48957312 2026-01-19,19:50:27.000,19,11123193,-795,0,1768852226,14748.7940035,333.5104824299997,50883.64328976001 2026-01-19,19:50:28.000,19,11123198,-795,0,1768852227,14747.57473139,333.4752367800029,50883.99264576 2026-01-19,19:50:29.000,19,11123168,-795,0,1768852228,14747.217706959993,333.29900853000436,50884.467769920004 2026-01-19,19:50:30.000,19,11123168,-795,0,1768852229,14747.002145040002,333.4893350400016,50884.81712592001 2026-01-19,19:50:31.000,19,11123178,-795,0,1768852230,14745.964753300002,334.2788376000026,50885.00577816 2026-01-19,19:50:32.000,19,11123216,-635,0,1768852231,14744.307621039996,336.04112010000244,50885.1245592 2026-01-19,19:50:33.000,19,11123167,-795,0,1768852232,14742.663961399994,338.4589716900009,50885.04770088 2026-01-19,19:50:34.000,19,11123250,-795,0,1768852233,14741.55247024999,340.00978028999816,50885.09661072 2026-01-19,19:50:35.000,19,11123217,-795,0,1768852234,14740.649804709996,340.2635489700042,50885.257314480004 2026-01-19,19:50:36.000,19,11123180,-795,0,1768852235,14740.057009429998,339.87584682000306,50885.59968336 2026-01-19,19:50:37.000,19,11123209,-795,0,1768852236,14739.915546919998,339.3753585900049,50885.94205224001 2026-01-19,19:50:38.000,19,11123211,-795,0,1768852237,14740.225417179994,338.36733300000196,50886.19358856 2026-01-19,19:50:39.000,19,11123178,-795,0,1768852238,14740.178263009999,336.6050505000021,50886.37525368001 2026-01-19,19:50:40.000,19,11123191,-795,0,1768852239,14739.026353999994,334.84276800000225,50886.5569188 2026-01-19,19:50:41.000,19,11123207,-795,0,1768852240,14737.611728899989,333.95457762000296,50886.62679 2026-01-19,19:50:42.000,19,11123178,-795,0,1768852241,14736.500237749999,334.20129717000236,50886.72460968 2026-01-19,19:50:43.000,19,11123194,-635,0,1768852242,14736.432874649989,334.8498171300016,50886.815442240004 2026-01-19,19:50:44.000,19,11123188,-795,0,1768852243,14737.490475319988,335.8366953299992,50886.62679 2026-01-19,19:50:45.000,19,11123209,-795,0,1768852244,14738.743428979993,337.3945530600031,50886.35429232001 2026-01-19,19:50:46.000,19,11123214,-795,0,1768852245,14739.20149806,339.4458498899985,50886.0328848 2026-01-19,19:50:47.000,19,11123162,-795,0,1768852246,14738.191051559996,341.19403412999964,50885.60667048001 2026-01-19,19:50:48.000,19,11123223,-795,0,1768852247,14736.190367490002,341.9835366900006,50885.306224320004 2026-01-19,19:50:49.000,19,11123226,-795,0,1768852248,14734.56691678,341.6804240999991,50885.28526296 2026-01-19,19:50:50.000,19,11123195,-795,0,1768852249,14734.122320319999,340.411580699998,50885.43199248 2026-01-19,19:50:51.000,19,11123192,-795,0,1768852250,14734.802687629992,338.25454691999767,50885.51583792001 2026-01-19,19:50:52.000,19,11123157,-795,0,1768852251,14735.46284601,335.54768100000365,50885.7184644 2026-01-19,19:50:53.000,19,11123177,-795,0,1768852252,14735.186657299993,332.5377024900008,50885.949039360006 2026-01-19,19:50:54.000,19,11123228,-795,0,1768852253,14733.893285779988,329.4713309400031,50886.22852416 2026-01-19,19:50:55.000,19,11123192,-795,0,1768852254,14732.141845179991,327.1451180400036,50886.51499608 2026-01-19,19:50:56.000,19,11123225,-795,0,1768852255,14730.57902125999,325.95381507000275,50886.85736496001 2026-01-19,19:50:57.000,19,11123186,-795,0,1768852256,14729.076824129988,325.4392285799986,50887.15781112 2026-01-19,19:50:58.000,19,11123185,-795,0,1768852257,14727.35232877,324.9810351300039,50887.40934744001 2026-01-19,19:50:59.000,19,11123168,-795,0,1768852258,14724.819476209996,323.80383042000176,50887.61896104001 2026-01-19,19:51:00.000,19,11123200,-795,0,1768852259,14721.383958109996,321.160406670002,50887.92639432 2026-01-19,19:51:01.000,19,11123188,-795,0,1768852260,14718.211156099998,317.07896040000196,50888.33164728 2026-01-19,19:51:02.000,19,11123225,-795,0,1768852261,14716.00838272999,312.4688293799991,50888.89061688001 2026-01-19,19:51:03.000,19,11123191,-795,0,1768852262,14714.72848382999,307.92918966000434,50889.463560719996 2026-01-19,19:51:04.000,19,11123187,-795,0,1768852263,14713.462057549994,303.6715151399985,50890.09938864 2026-01-19,19:51:05.000,19,11123184,-795,0,1768852264,14712.087850309988,300.4571118599997,50890.66534536001 2026-01-19,19:51:06.000,19,11123178,-795,0,1768852265,14710.882050819993,299.4913810500002,50891.11252104 2026-01-19,19:51:07.000,19,11123196,-795,0,1768852266,14710.127584099995,300.68268402000103,50891.35008312 2026-01-19,19:51:08.000,19,11123194,-795,0,1768852267,14710.356618639991,303.3472551599989,50891.41995432 2026-01-19,19:51:09.000,19,11123209,-795,0,1768852268,14710.962886539994,306.2021528100013,50891.21732784001 2026-01-19,19:51:10.000,19,11123207,-795,0,1768852269,14711.488318719996,308.00673009000457,50890.958804400005 2026-01-19,19:51:11.000,19,11123169,-795,0,1768852270,14711.636517539991,308.3944322399984,50890.71425520001 2026-01-19,19:51:12.000,19,11123216,-795,0,1768852271,14711.144766909994,308.23935137999797,50890.46271888 2026-01-19,19:51:13.000,19,11123197,-795,0,1768852272,14709.723405499994,308.71869221999805,50890.23214392001 2026-01-19,19:51:14.000,19,11123168,-795,0,1768852273,14708.315516709998,310.8263820900029,50890.0854144 2026-01-19,19:51:15.000,19,11123189,-795,0,1768852274,14707.507159509994,314.1042275400032,50889.89676216001 2026-01-19,19:51:16.000,19,11123140,-795,0,1768852275,14706.57754872999,318.00239642999804,50889.687148560006 2026-01-19,19:51:17.000,19,11123192,-795,0,1768852276,14704.819371819998,322.0767935699987,50889.43561224 2026-01-19,19:51:18.000,19,11123210,-795,0,1768852277,14702.286519259993,325.354639019999,50889.232985760005 2026-01-19,19:51:19.000,19,11123233,-795,0,1768852278,14699.949019689993,328.15314362999925,50888.98843656001 2026-01-19,19:51:20.000,19,11123201,-795,0,1768852279,14698.581548759998,331.1772204000008,50888.897604000005 2026-01-19,19:51:21.000,19,11123183,-795,0,1768852280,14697.658674289989,334.59604845000285,50888.75087448001 2026-01-19,19:51:22.000,19,11123167,-795,0,1768852281,14696.56065575999,338.2474977899983,50888.43645408001 2026-01-19,19:51:23.000,19,11123182,-795,0,1768852282,14695.011304459993,341.5394415000046,50888.12902080001 2026-01-19,19:51:24.000,19,11123214,-795,0,1768852283,14692.997147769995,343.9572930900031,50887.821587520004 2026-01-19,19:51:25.000,19,11123221,-795,0,1768852284,14690.69332975,346.07203209,50887.63293528 2026-01-19,19:51:26.000,19,11123190,-795,0,1768852285,14688.773481399992,349.29348449999816,50887.5351156 2026-01-19,19:51:27.000,19,11123220,-795,0,1768852286,14687.284756889996,354.3406615799977,50887.36043760001 2026-01-19,19:51:28.000,19,11123215,-795,0,1768852287,14685.048301969997,360.44520816000295,50887.0809528 2026-01-19,19:51:29.000,19,11123189,-795,0,1768852288,14681.713828519998,366.2889369300028,50886.766532400005 2026-01-19,19:51:30.000,19,11123223,-795,0,1768852289,14677.752878239997,371.10349272000167,50886.452112000006 2026-01-19,19:51:31.000,19,11123198,-795,0,1768852290,14673.54268449,375.1144476900008,50886.4171764 2026-01-19,19:51:32.000,19,11123188,-795,0,1768852291,14668.94178475999,379.252287000003,50886.34031808 2026-01-19,19:51:33.000,19,11123183,-795,0,1768852292,14663.97038798,384.3135623400012,50886.39621504 2026-01-19,19:51:34.000,19,11123203,-795,0,1768852293,14659.23476205,391.4543310299996,50886.4171764 2026-01-19,19:51:35.000,19,11123200,-795,0,1768852294,14654.930259959998,400.02607310999883,50886.37525368001 2026-01-19,19:51:36.000,19,11123201,-795,0,1768852295,14651.683358539995,406.5394692300033,50886.102756 2026-01-19,19:51:37.000,19,11123189,-795,0,1768852296,14648.928207749988,409.48600557000464,50885.86519392 2026-01-19,19:51:38.000,19,11123174,-795,0,1768852297,14646.024858140001,410.395343340002,50885.781348480006 2026-01-19,19:51:39.000,19,11123186,-795,0,1768852298,14643.498741889991,411.0156667800038,50885.949039360006 2026-01-19,19:51:40.000,19,11123173,-795,0,1768852299,14641.174714939996,411.29058285000065,50886.1726272 2026-01-19,19:51:41.000,19,11123184,-795,0,1768852300,14638.392618909995,411.37517241000023,50886.44512488001 2026-01-19,19:51:42.000,19,11123220,-795,0,1768852301,14634.92341925999,411.2200915499998,50886.73858392001 2026-01-19,19:51:43.000,19,11123180,-795,0,1768852302,14631.602418429997,410.32485204000113,50887.05999144 2026-01-19,19:51:44.000,19,11123173,-795,0,1768852303,14628.67212358,409.4225634000031,50887.290566400006 2026-01-19,19:51:45.000,19,11123207,-795,0,1768852304,14626.1931615,409.69747946999996,50887.5351156 2026-01-19,19:51:46.000,19,11123221,-795,0,1768852305,14624.091432779991,411.3187793699981,50887.58402544 2026-01-19,19:51:47.000,19,11123193,-795,0,1768852306,14621.713515349991,413.01057057000435,50887.556076960005 2026-01-19,19:51:48.000,19,11123195,-795,0,1768852307,14618.709121089989,414.11023484999896,50887.40236032 2026-01-19,19:51:49.000,19,11123221,-795,0,1768852308,14616.102169119993,416.3518581899989,50887.09492704001 2026-01-19,19:51:50.000,19,11123225,-795,0,1768852309,14613.757933239998,421.70214785999997,50886.766532400005 2026-01-19,19:51:51.000,19,11123209,-795,0,1768852310,14611.083618169992,429.8438930100019,50886.17961432 2026-01-19,19:51:52.000,19,11123218,-795,0,1768852311,14608.193741179995,439.46595546000026,50885.34814704001 2026-01-19,19:51:53.000,19,11123173,-795,0,1768852312,14604.886212969992,448.9188387899994,50884.60052520001 2026-01-19,19:51:54.000,19,11123206,-795,0,1768852313,14601.100406749996,457.0394365500033,50883.90880032001 2026-01-19,19:51:55.000,19,11123192,-795,0,1768852314,14596.748750489998,463.69381527000223,50883.433676160006 2026-01-19,19:51:56.000,19,11123219,-795,0,1768852315,14592.733909729992,469.2132840600025,50883.17515272 2026-01-19,19:51:57.000,19,11123195,-795,0,1768852316,14590.03938573,473.9502994200011,50883.08432016 2026-01-19,19:51:58.000,19,11123173,-795,0,1768852317,14589.412908899998,477.8202717899985,50883.00047472001 2026-01-19,19:51:59.000,19,11123221,-795,0,1768852318,14590.167375619996,479.4274734299979,50882.82579672 2026-01-19,19:52:00.000,19,11123219,-795,0,1768852319,14590.153902999991,477.25634138999885,50882.7489384 2026-01-19,19:52:01.000,19,11123228,-795,0,1768852320,14587.58063258,471.07425438000064,50882.92361640001 2026-01-19,19:52:02.000,19,11123193,-795,0,1768852321,14582.43409173999,461.6636658300049,50883.47559888001 2026-01-19,19:52:03.000,19,11123189,-795,0,1768852322,14576.40509429,450.27932087999943,50884.467769920004 2026-01-19,19:52:04.000,19,11123191,-795,0,1768852323,14571.972602310001,439.0782533099991,50885.73243864001 2026-01-19,19:52:05.000,19,11123212,-795,0,1768852324,14569.857400970002,430.5347077500046,50886.82242936 2026-01-19,19:52:06.000,19,11123174,-795,0,1768852325,14570.140325989989,424.4160629100006,50887.59799968001 2026-01-19,19:52:07.000,19,11123167,-795,0,1768852326,14572.666442239999,419.00233106999804,50888.024214 2026-01-19,19:52:08.000,19,11123172,-795,0,1768852327,14576.36467643,413.56745184000465,50888.12203368001 2026-01-19,19:52:09.000,19,11123187,-795,0,1768852328,14578.870583749995,407.1809400600032,50888.13600792 2026-01-19,19:52:10.000,19,11123182,-795,0,1768852329,14578.432723599988,400.25164527000015,50888.059149600005 2026-01-19,19:52:11.000,19,11123196,-795,0,1768852330,14576.203004989999,395.54282642999897,50887.9194072 2026-01-19,19:52:12.000,19,11123197,-795,0,1768852331,14574.970260259994,394.57709561999945,50887.66787088001 2026-01-19,19:52:13.000,19,11123205,-795,0,1768852332,14576.38488536,397.3051089299988,50886.92024904 2026-01-19,19:52:14.000,19,11123221,-795,0,1768852333,14579.537478439997,402.930314670004,50885.809296960004 2026-01-19,19:52:15.000,19,11123188,-795,0,1768852334,14583.67357277999,410.508129419999,50884.18828512 2026-01-19,19:52:16.000,19,11123171,-795,0,1768852335,14587.52000579,418.91774150999845,50882.37163392 2026-01-19,19:52:17.000,19,11123181,-795,0,1768852336,14589.520689859994,426.28408235999814,50880.6178668 2026-01-19,19:52:18.000,19,11123166,-795,0,1768852337,14589.95181369999,431.97273027000483,50879.0807004 2026-01-19,19:52:19.000,19,11123188,-795,0,1768852338,14591.063304849995,437.0128582199977,50877.94179984001 2026-01-19,19:52:20.000,19,11123179,-795,0,1768852339,14594.963628339996,442.1798705100009,50876.92866744 2026-01-19,19:52:21.000,19,11123181,-795,0,1768852340,14600.54129301999,447.3609810600028,50875.971432 2026-01-19,19:52:22.000,19,11123209,-795,0,1768852341,14604.960312379997,450.0185030700013,50875.15393896 2026-01-19,19:52:23.000,19,11123161,-795,0,1768852342,14606.482718439998,448.9752318300016,50874.63689208001 2026-01-19,19:52:24.000,19,11123230,-795,0,1768852343,14604.933367140002,445.492961609998,50874.58099512 2026-01-19,19:52:25.000,19,11123182,-795,0,1768852344,14601.693202029994,442.9482256800038,50874.979260960004 2026-01-19,19:52:26.000,19,11123180,-795,0,1768852345,14599.34222983999,444.01264431000163,50875.66399872001 2026-01-19,19:52:27.000,19,11123211,-795,0,1768852346,14598.971732789993,448.7214631500028,50876.25790392 2026-01-19,19:52:28.000,19,11123178,-795,0,1768852347,14601.639311549989,456.2710813800004,50876.390659200006 2026-01-19,19:52:29.000,19,11123171,-795,0,1768852348,14605.815823749996,467.26772418000473,50875.75483128 2026-01-19,19:52:30.000,19,11123183,-795,0,1768852349,14606.83974286999,478.5745287000027,50874.58798224001 2026-01-19,19:52:31.000,19,11123180,-715,0,1768852350,14601.98286335999,486.9206986200006,50873.37921048 2026-01-19,19:52:32.000,19,11123204,-795,0,1768852351,14593.899291360001,493.63851951000106,50872.631588640004 2026-01-19,19:52:33.000,19,11123192,-795,0,1768852352,14588.523715979994,500.80748472000414,50872.62460152001 2026-01-19,19:52:34.000,19,11123204,-795,0,1768852353,14589.251237459997,505.92515310000454,50873.05081584 2026-01-19,19:52:35.000,19,11123192,-795,0,1768852354,14593.023571059988,506.43269046000205,50873.64472104 2026-01-19,19:52:36.000,19,11123224,-795,0,1768852355,14595.93365698,507.66628820999904,50873.79145056 2026-01-19,19:52:37.000,19,11123188,-795,0,1768852356,14595.718095059994,514.2219791099997,50873.41414608001 2026-01-19,19:52:38.000,19,11123242,-795,0,1768852357,14591.00941436999,524.9366567100005,50872.55473032001 2026-01-19,19:52:39.000,19,11123217,-795,0,1768852358,14583.431065619989,537.8013189600024,50871.63941760001 2026-01-19,19:52:40.000,19,11123225,-795,0,1768852359,14576.50613894,551.5682698500023,50871.003589680004 2026-01-19,19:52:41.000,19,11123204,-795,0,1768852360,14572.558661279989,561.7965574800037,50870.8358988 2026-01-19,19:52:42.000,19,11123204,-795,0,1768852361,14570.941946879997,564.5457181800011,50871.17826768 2026-01-19,19:52:43.000,19,11123165,-795,0,1768852362,14569.30502354999,563.5306434599988,50871.674353200004 2026-01-19,19:52:44.000,19,11123242,-795,0,1768852363,14567.021414459996,564.9122729400042,50872.177425840004 2026-01-19,19:52:45.000,19,11123185,-795,0,1768852364,14564.623288099996,569.4025687500034,50872.51979472 2026-01-19,19:52:46.000,19,11123147,-795,0,1768852365,14561.901818859995,575.3802309899984,50872.49883336 2026-01-19,19:52:47.000,19,11123182,-795,0,1768852366,14559.44980201999,581.5975636500007,50872.49883336 2026-01-19,19:52:48.000,19,11123181,-795,0,1768852367,14557.348073299996,587.2439167800039,50872.52678184001 2026-01-19,19:52:49.000,19,11123197,-795,0,1768852368,14554.330206419989,591.6637212900023,50872.652550000006 2026-01-19,19:52:50.000,19,11123183,-795,0,1768852369,14549.567635249994,594.3212433000008,50872.918060560005 2026-01-19,19:52:51.000,19,11123174,-795,0,1768852370,14543.55884672999,596.182213619999,50873.46305592001 2026-01-19,19:52:52.000,19,11123191,-795,0,1768852371,14536.714755770001,598.7762934600032,50874.357407280004 2026-01-19,19:52:53.000,19,11123171,-795,0,1768852372,14530.362415439995,603.442817520001,50875.27970712 2026-01-19,19:52:54.000,19,11123155,-795,0,1768852373,14524.21216440999,609.8434275600011,50875.985406240005 2026-01-19,19:52:55.000,19,11123189,-795,0,1768852374,14518.23705743999,616.1594480400017,50876.537388720004 2026-01-19,19:52:56.000,19,11123179,-795,0,1768852375,14513.34649638,619.7192586899982,50876.99853864 2026-01-19,19:52:57.000,19,11123201,-795,0,1768852376,14509.425963959999,619.2963108900003,50877.51558552001 2026-01-19,19:52:58.000,19,11123193,-795,0,1768852377,14505.720993459989,616.568297580001,50878.20731040001 2026-01-19,19:52:59.000,19,11123201,-795,0,1768852378,14501.827406279997,614.0447090400048,50878.86409968 2026-01-19,19:53:00.000,19,11123167,-795,0,1768852379,14498.129172089997,613.1212730100015,50879.339223840005 2026-01-19,19:53:01.000,19,11123193,-795,0,1768852380,14494.606081960002,614.1011020799997,50879.59774728001 2026-01-19,19:53:02.000,19,11123184,-795,0,1768852381,14490.779857879992,616.0255145699994,50879.458004880005 2026-01-19,19:53:03.000,19,11123185,-795,0,1768852382,14486.78522605,619.3315565400044,50879.03179056 2026-01-19,19:53:04.000,19,11123184,-795,0,1768852383,14483.214981749996,624.4280775299994,50878.52173080001 2026-01-19,19:53:05.000,19,11123195,-795,0,1768852384,14479.772727340001,630.6736067099991,50877.74616048 2026-01-19,19:53:06.000,19,11123136,-795,0,1768852385,14476.478671749988,637.1094624000034,50876.78193792 2026-01-19,19:53:07.000,19,11123216,-795,0,1768852386,14473.824565609997,642.7064716200039,50875.85265096 2026-01-19,19:53:08.000,19,11123191,-795,0,1768852387,14471.803672609989,647.4364378500031,50874.93733824 2026-01-19,19:53:09.000,19,11123221,-795,0,1768852388,14469.351655769999,651.461491080001,50874.00805128 2026-01-19,19:53:10.000,19,11123169,-795,0,1768852389,14466.663868080002,654.732287400002,50873.31632640001 2026-01-19,19:53:11.000,19,11123205,-795,0,1768852390,14464.252269099998,656.776535099998,50872.74338256001 2026-01-19,19:53:12.000,19,11123190,-795,0,1768852391,14462.325684439995,657.5589885299996,50872.463897760004 2026-01-19,19:53:13.000,19,11123228,-795,0,1768852392,14461.26134746,657.7422659100048,50872.2333228 2026-01-19,19:53:14.000,19,11123205,-795,0,1768852393,14461.449964139996,657.9255432900027,50872.2333228 2026-01-19,19:53:15.000,19,11123198,-795,0,1768852394,14462.608609459996,658.0524276299984,50872.17043872001 2026-01-19,19:53:16.000,19,11123238,-795,0,1768852395,14464.252269099998,658.2075084899989,50872.13550312 2026-01-19,19:53:17.000,19,11123155,-795,0,1768852396,14465.336815009992,657.5237428800028,50872.15646448 2026-01-19,19:53:18.000,19,11123203,-795,0,1768852397,14465.357023939992,655.6275269100006,50872.18441296 2026-01-19,19:53:19.000,19,11123205,-795,0,1768852398,14464.104070280002,652.8924644700019,50872.296206880004 2026-01-19,19:53:20.000,19,11123180,-795,0,1768852399,14461.928242149988,649.1705238299983,50872.45691064001 2026-01-19,19:53:21.000,19,11123187,-795,0,1768852400,14458.768912759995,645.011537129998,50872.58966592 2026-01-19,19:53:22.000,19,11123161,-795,0,1768852401,14455.400757759991,641.1627121499987,50872.72242120001 2026-01-19,19:53:23.000,19,11123226,-795,0,1768852402,14452.632134349995,637.7932280099994,50872.848189360004 2026-01-19,19:53:24.000,19,11123190,-795,0,1768852403,14450.213799059995,634.7762003700045,50872.95299616 2026-01-19,19:53:25.000,19,11123207,-795,0,1768852404,14448.085125099991,631.8860570699981,50873.05081584 2026-01-19,19:53:26.000,19,11123204,-795,0,1768852405,14445.875615420002,628.9959137699989,50873.1416484 2026-01-19,19:53:27.000,19,11123183,-795,0,1768852406,14444.157856369995,625.6546261500043,50873.19754536001 2026-01-19,19:53:28.000,19,11123198,-795,0,1768852407,14443.544852159997,622.2146507100042,50873.253442320005 2026-01-19,19:53:29.000,19,11123183,-795,0,1768852408,14443.17435511,618.8874613500011,50873.23248096 2026-01-19,19:53:30.000,19,11123198,-795,0,1768852409,14442.527669349998,615.2007663600016,50873.351262000004 2026-01-19,19:53:31.000,19,11123195,-795,0,1768852410,14441.598058569994,610.5130949099985,50873.41414608001 2026-01-19,19:53:32.000,19,11123173,-795,0,1768852411,14441.079362700002,604.8808400400012,50873.54690136 2026-01-19,19:53:33.000,19,11123169,-795,0,1768852412,14441.038944840002,598.8890795400002,50873.74254072 2026-01-19,19:53:34.000,19,11123200,-795,0,1768852413,14440.77622875,593.5105933500017,50873.94516720001 2026-01-19,19:53:35.000,19,11123182,-795,0,1768852414,14439.583901879996,589.0061992800038,50874.09888384 2026-01-19,19:53:36.000,19,11123194,-795,0,1768852415,14437.940242239994,584.8331143200048,50874.42029136001 2026-01-19,19:53:37.000,19,11123195,-795,0,1768852416,14436.235955809992,581.4072371400034,50874.58798224001 2026-01-19,19:53:38.000,19,11123215,-795,0,1768852417,14434.915639049992,577.854475619999,50874.67182768 2026-01-19,19:53:39.000,19,11123185,-795,0,1768852418,14434.713549749991,572.9412320100018,50874.6788148 2026-01-19,19:53:40.000,19,11123245,-715,0,1768852419,14435.926085549996,567.1609454100035,50874.69977616 2026-01-19,19:53:41.000,19,11123192,-795,0,1768852420,14437.818988659994,561.8740979100039,50874.45522696 2026-01-19,19:53:42.000,19,11123206,-795,0,1768852421,14440.931163879992,560.4360753900037,50874.224652 2026-01-19,19:53:43.000,19,11123201,-795,0,1768852422,14444.818014750002,564.524570790003,50873.58183696001 2026-01-19,19:53:44.000,19,11123201,-795,0,1768852423,14447.034260740002,571.9614029400036,50872.63857576 2026-01-19,19:53:45.000,19,11123174,-795,0,1768852424,14446.576191659995,578.770862520003,50871.48570096 2026-01-19,19:53:46.000,19,11123208,-795,0,1768852425,14443.17435511,582.3800170800023,50870.50051704 2026-01-19,19:53:47.000,19,11123188,-795,0,1768852426,14439.341394719995,584.0295134999978,50869.75289520001 2026-01-19,19:53:48.000,19,11123165,-715,0,1768852427,14436.054075439992,585.6931081799994,50869.32668088 2026-01-19,19:53:49.000,19,11123151,-795,0,1768852428,14432.288478149996,586.7222811600004,50868.92841504 2026-01-19,19:53:50.000,19,11123177,-795,0,1768852429,14427.815568309998,587.5258819800001,50868.66290448 2026-01-19,19:53:51.000,19,11123126,-795,0,1768852430,14424.74381095,590.3807796300025,50868.36245832001 2026-01-19,19:53:52.000,19,11123175,-795,0,1768852431,14423.45717573999,595.4913988800035,50867.936244000004 2026-01-19,19:53:53.000,19,11123180,-795,0,1768852432,14421.213984509995,598.9243251900043,50867.54496528001 2026-01-19,19:53:54.000,19,11123179,-795,0,1768852433,14418.216326559988,599.2908799500001,50867.062853999996 2026-01-19,19:53:55.000,19,11123151,-795,0,1768852434,14416.4918312,599.967596430004,50866.76939496 2026-01-19,19:53:56.000,19,11123130,-795,0,1768852435,14415.764309719998,602.1246302100044,50866.5038844 2026-01-19,19:53:57.000,19,11123135,-795,0,1768852436,14416.02028949999,605.7549321600018,50866.30824504 2026-01-19,19:53:58.000,19,11123173,-795,0,1768852437,14417.576377109996,611.0488287900007,50865.95888904 2026-01-19,19:53:59.000,19,11123166,-795,0,1768852438,14419.79935940999,617.8935340200042,50865.371970960005 2026-01-19,19:54:00.000,19,11123133,-795,0,1768852439,14421.577745249997,625.5277418100013,50864.6872332 2026-01-19,19:54:01.000,19,11123203,-795,0,1768852440,14422.291794109995,633.6342413099992,50863.72301064 2026-01-19,19:54:02.000,19,11123140,-795,0,1768852441,14421.651844660002,641.8394286300027,50862.84263352 2026-01-19,19:54:03.000,19,11123117,-795,0,1768852442,14419.536643319989,648.6418390800027,50862.1019988 2026-01-19,19:54:04.000,19,11123156,-795,0,1768852443,14417.21935267999,654.1190130899995,50861.563990560004 2026-01-19,19:54:05.000,19,11123134,-795,0,1768852444,14415.683473999998,659.3917623300003,50861.24258304001 2026-01-19,19:54:06.000,19,11123135,-795,0,1768852445,14414.491147129993,665.728930199999,50860.949124 2026-01-19,19:54:07.000,19,11123141,-795,0,1768852446,14412.79359701,672.6652741200014,50860.62072936001 2026-01-19,19:54:08.000,19,11123178,-795,0,1768852447,14410.260744449995,679.3337510999991,50860.27836048 2026-01-19,19:54:09.000,19,11123174,-795,0,1768852448,14407.620110929995,685.8612454800023,50859.88009464001 2026-01-19,19:54:10.000,19,11123135,-795,0,1768852449,14404.959268479994,692.2689046500018,50859.53772576 2026-01-19,19:54:11.000,19,11123134,-795,0,1768852450,14401.981819460001,697.6544399699997,50859.11151144001 2026-01-19,19:54:12.000,19,11123139,-795,0,1768852451,14397.785098329994,701.1649067100007,50858.783116800005 2026-01-19,19:54:13.000,19,11123125,-795,0,1768852452,14392.429731880002,703.4770213500015,50858.63638728001 2026-01-19,19:54:14.000,19,11123147,-795,0,1768852453,14387.902931559998,705.8314307699984,50858.45472216 2026-01-19,19:54:15.000,19,11123176,-795,0,1768852454,14385.322924829998,708.6017388600012,50858.294018399996 2026-01-19,19:54:16.000,19,11123181,-795,0,1768852455,14384.231642609993,711.4707347700023,50857.96562376001 2026-01-19,19:54:17.000,19,11123142,-795,0,1768852456,14382.918062160003,713.7617020199978,50857.47652536 2026-01-19,19:54:18.000,19,11123150,-795,0,1768852457,14381.27440252,715.6085740800045,50857.00140120001 2026-01-19,19:54:19.000,19,11123162,-795,0,1768852458,14379.213091659993,717.8149517700003,50856.52627704001 2026-01-19,19:54:20.000,19,11123178,-795,0,1768852459,14376.29626943,721.191485039999,50855.981281680004 2026-01-19,19:54:21.000,19,11123174,-795,0,1768852460,14372.038921509993,724.8147378600042,50855.47122192001 2026-01-19,19:54:22.000,19,11123163,-795,0,1768852461,14366.919325909992,727.6696355099994,50854.94718792001 2026-01-19,19:54:23.000,19,11123162,-795,0,1768852462,14362.891012529995,730.14388014,50854.35328272 2026-01-19,19:54:24.000,19,11123212,-795,0,1768852463,14359.967453989993,731.9484574200033,50853.787326 2026-01-19,19:54:25.000,19,11123176,-795,0,1768852464,14357.771416929994,733.4076273300016,50853.151498080006 2026-01-19,19:54:26.000,19,11123197,-795,0,1768852465,14355.56864356,734.7681094200016,50852.39688912 2026-01-19,19:54:27.000,19,11123173,-795,0,1768852466,14353.27156185,736.3894093199997,50851.64926728 2026-01-19,19:54:28.000,19,11123176,-795,0,1768852467,14350.79259977,738.3420183300041,50850.97850376 2026-01-19,19:54:29.000,19,11123154,-795,0,1768852468,14348.589826399992,740.0056130099983,50850.30774024 2026-01-19,19:54:30.000,19,11123182,-795,0,1768852469,14346.939430449995,741.5141268299994,50849.65095096001 2026-01-19,19:54:31.000,19,11123165,-795,0,1768852470,14345.81446668,743.4385393199991,50848.959226080005 2026-01-19,19:54:32.000,19,11123132,-795,0,1768852471,14344.911801139991,746.5754021699977,50848.183655759996 2026-01-19,19:54:33.000,19,11123176,-795,0,1768852472,14343.948508809997,750.0224267400044,50847.37314984001 2026-01-19,19:54:34.000,19,11123183,-795,0,1768852473,14342.31832179,752.5601135399993,50846.36001744 2026-01-19,19:54:35.000,19,11123226,-795,0,1768852474,14340.054921629991,753.5963356499997,50845.41675624 2026-01-19,19:54:36.000,19,11123226,-795,0,1768852475,14337.818466709992,752.6728996200036,50844.50843064 2026-01-19,19:54:37.000,19,11123192,-795,0,1768852476,14336.572249359997,751.2701227500002,50843.80273152001 2026-01-19,19:54:38.000,19,11123207,-795,0,1768852477,14337.010109509989,751.7283162000022,50843.06209680001 2026-01-19,19:54:39.000,19,11123186,-795,0,1768852478,14338.808704279996,754.061578230001,50842.28652648 2026-01-19,19:54:40.000,19,11123169,-795,0,1768852479,14340.021240080001,757.9667962500025,50841.37121376 2026-01-19,19:54:41.000,19,11123181,-795,0,1768852480,14340.72855262999,762.8306959500042,50840.1973776 2026-01-19,19:54:42.000,19,11123197,-795,0,1768852481,14340.694871079999,768.674424720004,50838.95367024 2026-01-19,19:54:43.000,19,11123170,-795,0,1768852482,14339.704633509995,775.44158952,50837.80778256 2026-01-19,19:54:44.000,19,11123141,-795,0,1768852483,14337.892566119997,781.8140030400027,50836.766701680004 2026-01-19,19:54:45.000,19,11123184,-795,0,1768852484,14336.006399319995,787.2982261799989,50835.94222152001 2026-01-19,19:54:46.000,19,11123207,-795,0,1768852485,14334.382948609993,792.3454032599984,50835.28543224 2026-01-19,19:54:47.000,19,11123146,-795,0,1768852486,14333.143467569993,797.0894677500037,50834.72646264001 2026-01-19,19:54:48.000,19,11123175,-795,0,1768852487,14331.16299243,800.9946857699979,50834.34915816 2026-01-19,19:54:49.000,19,11123204,-795,0,1768852488,14327.5051761,804.3289242600003,50833.985827920005 2026-01-19,19:54:50.000,19,11123195,-795,0,1768852489,14322.80323171999,807.5433275399992,50833.8041628 2026-01-19,19:54:51.000,19,11123165,-795,0,1768852490,14317.95308852,810.7506816899986,50833.8041628 2026-01-19,19:54:52.000,19,11123182,-795,0,1768852491,14313.04905483999,813.9650849700047,50833.96486656 2026-01-19,19:54:53.000,19,11123159,-795,0,1768852492,14307.821678279994,816.6649017599993,50834.35614528 2026-01-19,19:54:54.000,19,11123165,-795,0,1768852493,14302.526938620002,818.9770164000001,50834.69152704 2026-01-19,19:54:55.000,19,11123201,-795,0,1768852494,14296.834756669989,820.0696315500027,50835.089792880004 2026-01-19,19:54:56.000,19,11123184,-795,0,1768852495,14290.765341359998,819.1955394300021,50835.592865520004 2026-01-19,19:54:57.000,19,11123166,-795,0,1768852496,14285.261776089996,818.0112855900006,50836.0051056 2026-01-19,19:54:58.000,19,11123187,-795,0,1768852497,14280.633931119992,818.5752159900003,50836.34048736 2026-01-19,19:54:59.000,19,11123195,-795,0,1768852498,14275.965668290002,820.5983162999983,50836.52215248001 2026-01-19,19:55:00.000,19,11123153,-635,0,1768852499,14270.509257189995,821.8742088299987,50836.64093352001 2026-01-19,19:55:01.000,19,11123194,-795,0,1768852500,14264.594777009996,821.3525732100024,50836.80862440001 2026-01-19,19:55:02.000,19,11123179,-795,0,1768852501,14258.740923619996,819.9286489500009,50837.19291600001 2026-01-19,19:55:03.000,19,11123197,-795,0,1768852502,14253.068950599998,818.5681668600009,50837.723937120005 2026-01-19,19:55:04.000,19,11123185,-795,0,1768852503,14248.144707989988,817.2570286800037,50838.25495824 2026-01-19,19:55:05.000,19,11123165,-795,0,1768852504,14243.79305172999,815.6216305199996,50838.897773280005 2026-01-19,19:55:06.000,19,11123173,-795,0,1768852505,14240.714558059997,815.3819600999996,50839.24712928 2026-01-19,19:55:07.000,19,11123162,-795,0,1768852506,14239.353823439997,816.5168700299982,50839.38687168 2026-01-19,19:55:08.000,19,11123204,-795,0,1768852507,14238.612829339989,817.3416182400033,50839.20520656001 2026-01-19,19:55:09.000,19,11123160,-795,0,1768852508,14237.225149479993,816.5521156800023,50838.9047604 2026-01-19,19:55:10.000,19,11123184,-795,0,1768852509,14234.699033229997,814.0214780099996,50838.562391520005 2026-01-19,19:55:11.000,19,11123163,-795,0,1768852510,14231.45886811999,810.6731412599984,50838.40168776 2026-01-19,19:55:12.000,19,11123151,-795,0,1768852511,14227.88862382,807.4023449400047,50838.42963624 2026-01-19,19:55:13.000,19,11123176,-795,0,1768852512,14224.5743593,805.3651463700007,50838.40168776 2026-01-19,19:55:14.000,19,11123177,-795,0,1768852513,14222.688192499998,805.5202272300012,50838.35277792 2026-01-19,19:55:15.000,19,11123177,-795,0,1768852514,14221.99435257,807.5080818900024,50838.108228720004 2026-01-19,19:55:16.000,19,11123209,-795,0,1768852515,14221.610382899999,810.1867512899989,50837.56323336 2026-01-19,19:55:17.000,19,11123175,-795,0,1768852516,14220.89633404,812.4495220200042,50836.94836680001 2026-01-19,19:55:18.000,19,11123237,-795,0,1768852517,14220.67403581,814.1201658299979,50836.284590400006 2026-01-19,19:55:19.000,19,11123158,-795,0,1768852518,14221.004114999996,815.5158935700019,50835.40421328 2026-01-19,19:55:20.000,19,11123196,-795,0,1768852519,14221.388084669998,816.566213940001,50834.55877176001 2026-01-19,19:55:21.000,19,11123212,-795,0,1768852520,14220.990642379991,816.4181822099999,50833.72730448 2026-01-19,19:55:22.000,19,11123174,-795,0,1768852521,14220.114922079993,815.078847509998,50832.90282432001 2026-01-19,19:55:23.000,19,11123144,-795,0,1768852522,14219.171838679998,813.6690215100025,50832.15520248 2026-01-19,19:55:24.000,19,11123203,-795,0,1768852523,14219.010167239998,812.5552589700019,50831.33072232 2026-01-19,19:55:25.000,19,11123188,-795,0,1768852524,14219.818524440001,812.611652010004,50830.38746112001 2026-01-19,19:55:26.000,19,11123206,-795,0,1768852525,14221.064741789996,813.7747584600002,50829.41625144 2026-01-19,19:55:27.000,19,11123182,-795,0,1768852526,14222.08866090999,816.1573644000018,50828.382157680004 2026-01-19,19:55:28.000,19,11123172,-795,0,1768852527,14222.243596039996,818.9770164000001,50827.41793512001 2026-01-19,19:55:29.000,19,11123201,-795,0,1768852528,14221.569965039998,821.2468362600048,50826.453712559996 2026-01-19,19:55:30.000,19,11123193,-795,0,1768852529,14220.256384589993,822.1420757700034,50825.601283920005 2026-01-19,19:55:31.000,19,11123187,-795,0,1768852530,14219.933041709992,821.7755210100004,50824.979430240004 2026-01-19,19:55:32.000,19,11123182,-795,0,1768852531,14220.209230419998,820.4432354399978,50824.595138640005 2026-01-19,19:55:33.000,19,11123177,-795,0,1768852532,14221.421766219988,818.9629181400014,50824.161937200006 2026-01-19,19:55:34.000,19,11123152,-795,0,1768852533,14222.97111752,818.695051200004,50823.826555440006 2026-01-19,19:55:35.000,19,11123178,-795,0,1768852534,14224.816866460002,819.6889785300009,50823.31649568001 2026-01-19,19:55:36.000,19,11123209,-795,0,1768852535,14225.79363141,821.4301136400027,50822.61778368 2026-01-19,19:55:37.000,19,11123198,-795,0,1768852536,14224.500259889996,821.5781453700038,50821.91907168 2026-01-19,19:55:38.000,19,11123230,-795,0,1768852537,14220.75487153,819.8863541700048,50821.44394752 2026-01-19,19:55:39.000,19,11123179,-795,0,1768852538,14216.389742649997,816.9398178300034,50821.01773320001 2026-01-19,19:55:40.000,19,11123215,-795,0,1768852539,14212.05829532,812.1957533399982,50820.79414536 2026-01-19,19:55:41.000,19,11123185,-795,0,1768852540,14209.289671909988,806.4295649999985,50820.68235144001 2026-01-19,19:55:42.000,19,11123195,-795,0,1768852541,14208.986537960001,799.7399406300028,50820.64741584 2026-01-19,19:55:43.000,19,11123186,-795,0,1768852542,14211.14215716,792.3947471700012,50820.55658328 2026-01-19,19:55:44.000,19,11123218,-795,0,1768852543,14214.746083009995,785.8108597500031,50820.10242048 2026-01-19,19:55:45.000,19,11123209,-795,0,1768852544,14219.542335729995,781.9056417300017,50819.445631200004 2026-01-19,19:55:46.000,19,11123177,-795,0,1768852545,14224.890965869992,783.1039938300019,50818.33467912001 2026-01-19,19:55:47.000,19,11123221,-795,0,1768852546,14230.212650769994,788.5036274099984,50816.79751272 2026-01-19,19:55:48.000,19,11123164,-795,0,1768852547,14235.2850922,796.285866930004,50815.001822879996 2026-01-19,19:55:49.000,19,11123180,-795,0,1768852548,14239.448131780002,804.9703950900002,50812.821841439996 2026-01-19,19:55:50.000,19,11123233,-795,0,1768852549,14242.001193269993,812.2591955099997,50810.63487288 2026-01-19,19:55:51.000,19,11123202,-795,0,1768852550,14243.89409637999,818.1170225399983,50808.447904320004 2026-01-19,19:55:52.000,19,11123217,-795,0,1768852551,14246.11707868,824.1933725999988,50806.46356224 2026-01-19,19:55:53.000,19,11123224,-795,0,1768852552,14248.852020539991,831.2636499900036,50804.611975440006 2026-01-19,19:55:54.000,19,11123187,-795,0,1768852553,14251.580226090002,839.2432651499985,50802.89314392 2026-01-19,19:55:55.000,19,11123184,-795,0,1768852554,14254.65198345,848.7454923900004,50801.25117072001 2026-01-19,19:55:56.000,19,11123199,-795,0,1768852555,14257.1107366,860.0804934300031,50799.59522328 2026-01-19,19:55:57.000,19,11123212,-795,0,1768852556,14257.077055049995,871.9441792200014,50797.87639176001 2026-01-19,19:55:58.000,19,11123193,-755,0,1768852557,14253.722372669996,881.1573921300005,50796.2833284 2026-01-19,19:55:59.000,19,11123171,-795,0,1768852558,14247.37003233999,884.4140901900028,50794.99769832001 2026-01-19,19:56:00.000,19,11123194,-795,0,1768852559,14240.519205069992,883.3003276500021,50794.20815376001 2026-01-19,19:56:01.000,19,11123195,-795,0,1768852560,14235.109948139994,881.0869008299996,50793.85181064001 2026-01-19,19:56:02.000,19,11123190,-795,0,1768852561,14232.74550333,879.0426531300036,50793.70508112001 2026-01-19,19:56:03.000,19,11123194,-795,0,1768852562,14233.641432559998,877.9641362399998,50793.691106880004 2026-01-19,19:56:04.000,19,11123171,-795,0,1768852563,14236.612145269995,878.9651127000034,50793.425596320005 2026-01-19,19:56:05.000,19,11123167,-795,0,1768852564,14239.879255619999,881.8482068700032,50792.88060096 2026-01-19,19:56:06.000,19,11123215,-795,0,1768852565,14242.796077849991,886.5429274499984,50792.11201776 2026-01-19,19:56:07.000,19,11123193,-795,0,1768852566,14244.257857119992,892.0201014600025,50791.252602 2026-01-19,19:56:08.000,19,11123199,-795,0,1768852567,14242.59398854999,896.2002355500008,50790.358250640005 2026-01-19,19:56:09.000,19,11123177,-795,0,1768852568,14239.158470449991,899.7318496799999,50789.56171896001 2026-01-19,19:56:10.000,19,11123213,-795,0,1768852569,14236.46394645,903.0237933899989,50788.981788 2026-01-19,19:56:11.000,19,11123164,-795,0,1768852570,14234.766396329993,904.7860758899988,50788.47871536 2026-01-19,19:56:12.000,19,11123194,-795,0,1768852571,14232.523205099998,905.9773788599996,50788.06647528 2026-01-19,19:56:13.000,19,11123183,-795,0,1768852572,14230.731346640001,905.8716419100019,50787.724106400005 2026-01-19,19:56:14.000,19,11123157,-795,0,1768852573,14230.28675018,906.4990144800031,50787.437634480004 2026-01-19,19:56:15.000,19,11123218,-795,0,1768852574,14231.84283778999,908.61375348,50787.13718832 2026-01-19,19:56:16.000,19,11123192,-795,0,1768852575,14232.112290190002,910.5029203200029,50786.80879368001 2026-01-19,19:56:17.000,19,11123178,-795,0,1768852576,14229.316721539995,909.6922703700038,50786.58520584 2026-01-19,19:56:18.000,19,11123222,-795,0,1768852577,14226.676088019994,906.7245866400044,50786.56424448001 2026-01-19,19:56:19.000,19,11123186,-795,0,1768852578,14226.238227870002,903.6511659600001,50786.68302552 2026-01-19,19:56:20.000,19,11123200,-795,0,1768852579,14226.85123208,900.8244648300024,50786.82276792 2026-01-19,19:56:21.000,19,11123206,-795,0,1768852580,14228.346692899991,897.8074371900002,50786.836742160005 2026-01-19,19:56:22.000,19,11123218,-795,0,1768852581,14231.310669299994,895.8407299200044,50786.70398688 2026-01-19,19:56:23.000,19,11123202,-795,0,1768852582,14234.968485629994,895.7913860100016,50786.501360400005 2026-01-19,19:56:24.000,19,11123221,-795,0,1768852583,14238.329904320002,897.3139980900014,50786.096107440004 2026-01-19,19:56:25.000,19,11123179,-795,0,1768852584,14241.206308689994,898.8648066899987,50785.55809920001 2026-01-19,19:56:26.000,19,11123191,-795,0,1768852585,14243.73916125,899.5133266499979,50785.02707808 2026-01-19,19:56:27.000,19,11123209,-795,0,1768852586,14244.291538669997,898.2021884700007,50784.419198640004 2026-01-19,19:56:28.000,19,11123230,-795,0,1768852587,14243.624643979994,895.1640134400004,50784.034907040004 2026-01-19,19:56:29.000,19,11123208,-795,0,1768852588,14242.176337329998,889.7432324699985,50783.87420328 2026-01-19,19:56:30.000,19,11123212,-795,0,1768852589,14240.761712229993,884.273107590001,50783.86022904001 2026-01-19,19:56:31.000,19,11123158,-795,0,1768852590,14241.549860499996,879.8321556900046,50783.93010024001 2026-01-19,19:56:32.000,19,11123189,-795,0,1768852591,14244.87086132999,875.6872672500031,50783.81131920001 2026-01-19,19:56:33.000,19,11123182,-795,0,1768852592,14249.424606889988,871.0418905800034,50783.60869272 2026-01-19,19:56:34.000,19,11123177,-795,0,1768852593,14254.193914369993,866.5515947700042,50783.17549128 2026-01-19,19:56:35.000,19,11123211,-795,0,1768852594,14258.63314266,862.8367032599999,50782.60254744 2026-01-19,19:56:36.000,19,11123169,-795,0,1768852595,14263.173415599995,860.4893429700023,50781.84793848001 2026-01-19,19:56:37.000,19,11123212,-795,0,1768852596,14266.86491348,860.1721321200021,50781.05839392001 2026-01-19,19:56:38.000,19,11123236,-795,0,1768852597,14268.16502131,861.8286776700043,50780.178016800004 2026-01-19,19:56:39.000,19,11123182,-795,0,1768852598,14267.12762957,864.2112836099986,50779.290652560005 2026-01-19,19:56:40.000,19,11123196,-795,0,1768852599,14265.227990149993,866.1920891400005,50778.41726256 2026-01-19,19:56:41.000,19,11123219,-755,0,1768852600,14263.705584089992,866.9745425700021,50777.8373316 2026-01-19,19:56:42.000,19,11123195,-795,0,1768852601,14262.533466150002,866.7912651900042,50777.40413016 2026-01-19,19:56:43.000,19,11123215,-795,0,1768852602,14260.195966580002,865.6281587400008,50777.2084908 2026-01-19,19:56:44.000,19,11123228,-795,0,1768852603,14257.467761029991,863.1186684600034,50777.180542320006 2026-01-19,19:56:45.000,19,11123207,-795,0,1768852604,14255.359296000002,859.2627943500047,50777.33425896 2026-01-19,19:56:46.000,19,11123175,-795,0,1768852605,14254.214123299993,855.188397210004,50777.53688544001 2026-01-19,19:56:47.000,19,11123208,-795,0,1768852606,14253.65500957,851.3466213600041,50777.82335736001 2026-01-19,19:56:48.000,19,11123179,-795,0,1768852607,14252.732135099992,847.9348424400014,50778.06091944001 2026-01-19,19:56:49.000,19,11123180,-795,0,1768852608,14251.957459449994,844.8825691500024,50778.34040424 2026-01-19,19:56:50.000,19,11123201,-795,0,1768852609,14251.499390370001,843.1132375200032,50778.6059148 2026-01-19,19:56:51.000,19,11123179,-795,0,1768852610,14250.354217669992,842.4294719099998,50778.80854128001 2026-01-19,19:56:52.000,19,11123145,-795,0,1768852611,14248.683612789995,841.1888250300035,50778.93430944 2026-01-19,19:56:53.000,19,11123155,-795,0,1768852612,14248.077344889993,838.4890082400016,50779.1299488 2026-01-19,19:56:54.000,19,11123217,-795,0,1768852613,14248.454578249999,834.0974002500006,50779.35353664001 2026-01-19,19:56:55.000,19,11123215,-795,0,1768852614,14249.74794976999,828.4651453800034,50779.66096992 2026-01-19,19:56:56.000,19,11123173,-795,0,1768852615,14253.048741669998,821.7614227500017,50779.975390319996 2026-01-19,19:56:57.000,19,11123187,-795,0,1768852616,14259.38087306999,815.0154053400038,50780.25487512 2026-01-19,19:56:58.000,19,11123205,-795,0,1768852617,14268.481627879992,810.3841269300028,50780.30378496 2026-01-19,19:56:59.000,19,11123166,-795,0,1768852618,14277.81141722999,808.8121709400002,50779.94744184 2026-01-19,19:57:00.000,19,11123183,-795,0,1768852619,14283.382345599988,811.6459212000045,50779.122961680005 2026-01-19,19:57:01.000,19,11123224,-795,0,1768852620,14282.870386039991,819.3012763799998,50777.781434640005 2026-01-19,19:57:02.000,19,11123195,-795,0,1768852621,14277.71037257999,831.4398782400021,50776.07657736001 2026-01-19,19:57:03.000,19,11123184,-795,0,1768852622,14270.448630399995,845.3478117300037,50774.483514 2026-01-19,19:57:04.000,19,11123192,-795,0,1768852623,14262.600829249997,857.3383818599978,50773.09307712 2026-01-19,19:57:05.000,19,11123209,-795,0,1768852624,14255.736529359994,864.9020983500013,50772.247635600004 2026-01-19,19:57:06.000,19,11123179,-795,0,1768852625,14252.381846979995,867.7428977399977,50772.11488032 2026-01-19,19:57:07.000,19,11123204,-795,0,1768852626,14252.402055909995,865.9030748099976,50772.47821056001 2026-01-19,19:57:08.000,19,11123234,-795,0,1768852627,14253.601119089995,860.4540973199983,50773.23980664 2026-01-19,19:57:09.000,19,11123180,-795,0,1768852628,14254.234332229993,852.8762825700032,50774.113196640006 2026-01-19,19:57:10.000,19,11123220,-795,0,1768852629,14253.163258939989,845.0587974000009,50775.0774192 2026-01-19,19:57:11.000,19,11123173,-795,0,1768852630,14249.485233679989,838.4114678100013,50775.936834960004 2026-01-19,19:57:12.000,19,11123146,-715,0,1768852631,14244.904542879995,833.5052733300035,50776.81022496 2026-01-19,19:57:13.000,19,11123143,-795,0,1768852632,14240.647194960002,828.5920297199991,50777.43207864 2026-01-19,19:57:14.000,19,11123210,-795,0,1768852633,14237.043269109992,819.5127502800024,50778.10284216 2026-01-19,19:57:15.000,19,11123191,-795,0,1768852634,14234.449789760001,808.1425035900029,50778.80854128001 2026-01-19,19:57:16.000,19,11123212,-795,0,1768852635,14232.92064738999,798.3583111500047,50779.577124480005 2026-01-19,19:57:17.000,19,11123148,-795,0,1768852636,14233.675114109988,791.4924585300032,50780.25487512 2026-01-19,19:57:18.000,19,11123158,-795,0,1768852637,14235.655589249996,787.7423213700022,50780.345707680004 2026-01-19,19:57:19.000,19,11123166,-795,0,1768852638,14238.195178119997,786.5933131800048,50779.98237744001 2026-01-19,19:57:20.000,19,11123211,-795,0,1768852639,14241.32082596,785.5006980300022,50779.21379424001 2026-01-19,19:57:21.000,19,11123223,-795,0,1768852640,14243.6381166,782.6528495099992,50778.27053304 2026-01-19,19:57:22.000,19,11123160,-795,0,1768852641,14246.002561409994,780.64384746,50777.2084908 2026-01-19,19:57:23.000,19,11123168,-795,0,1768852642,14251.07500284,782.131213890003,50775.96478344 2026-01-19,19:57:24.000,19,11123161,-795,0,1768852643,14258.700505759996,788.2921535100031,50774.52543672 2026-01-19,19:57:25.000,19,11123211,-795,0,1768852644,14267.861887359999,797.3150399099977,50772.56904312 2026-01-19,19:57:26.000,19,11123207,-795,0,1768852645,14277.427447559989,806.3167789200015,50770.38207456 2026-01-19,19:57:27.000,19,11123209,-795,0,1768852646,14286.157705319994,812.4213254999995,50768.11824768001 2026-01-19,19:57:28.000,19,11123191,-795,0,1768852647,14293.58785525,814.7686857900044,50766.12691848 2026-01-19,19:57:29.000,19,11123178,-795,0,1768852648,14299.84588724,814.0919693100004,50764.4919324 2026-01-19,19:57:30.000,19,11123170,-795,0,1768852649,14304.61519471999,813.3447615300029,50763.31809624 2026-01-19,19:57:31.000,19,11123175,-795,0,1768852650,14307.808205659989,815.0083562100044,50762.24207976 2026-01-19,19:57:32.000,19,11123145,-795,0,1768852651,14310.206332019989,818.4835773000013,50761.23593448 2026-01-19,19:57:33.000,19,11123240,-795,0,1768852652,14312.685294099989,820.6124145600043,50760.257737679996 2026-01-19,19:57:34.000,19,11123167,-795,0,1768852653,14315.35287286,821.3455240800031,50759.34242496 2026-01-19,19:57:35.000,19,11123197,-795,0,1768852654,14317.980033759995,820.1542211100023,50758.74153264 2026-01-19,19:57:36.000,19,11123184,-795,0,1768852655,14321.30103458999,817.6588290900036,50758.25942136 2026-01-19,19:57:37.000,19,11123171,-795,0,1768852656,14325.20135807999,816.2067083100046,50757.847181280005 2026-01-19,19:57:38.000,19,11123213,-795,0,1768852657,14329.438497069998,817.6940747400004,50757.47686392 2026-01-19,19:57:39.000,19,11123249,-795,0,1768852658,14334.113496209997,821.1129027900024,50756.85501024 2026-01-19,19:57:40.000,19,11123183,-795,0,1768852659,14338.57966974,823.5378035100002,50756.07943992 2026-01-19,19:57:41.000,19,11123138,-795,0,1768852660,14343.45002186999,822.6073183500048,50755.25495976001 2026-01-19,19:57:42.000,19,11123224,-795,0,1768852661,14348.34731923999,818.4835773000013,50754.68201592001 2026-01-19,19:57:43.000,19,11123214,-795,0,1768852662,14352.234170110001,813.5350880400001,50754.24881448001 2026-01-19,19:57:44.000,19,11123178,-795,0,1768852663,14353.972138089994,809.1505291799986,50753.9763168 2026-01-19,19:57:45.000,19,11123188,-795,0,1768852664,14354.558197059996,806.5634984700009,50753.73875472 2026-01-19,19:57:46.000,19,11123191,-795,0,1768852665,14354.874803630002,805.2382620299977,50753.249656320004 2026-01-19,19:57:47.000,19,11123157,-795,0,1768852666,14355.353081639994,803.3349969300034,50752.85837760001 2026-01-19,19:57:48.000,19,11123157,-795,0,1768852667,14354.504306579991,799.3874841299985,50752.71164808001 2026-01-19,19:57:49.000,19,11123205,-795,0,1768852668,14352.712448119993,792.1973715300046,50752.85139048 2026-01-19,19:57:50.000,19,11123186,-795,0,1768852669,14351.567275419999,783.7948085700045,50753.38241160001 2026-01-19,19:57:51.000,19,11123217,-795,0,1768852670,14351.74915579,778.6700910600048,50753.892471360006 2026-01-19,19:57:52.000,19,11123191,-795,0,1768852671,14353.635322590002,779.7345096900026,50754.24182736 2026-01-19,19:57:53.000,19,11123247,-795,0,1768852672,14356.094075740002,785.2187328299988,50753.86452288001 2026-01-19,19:57:54.000,19,11123239,-795,0,1768852673,14358.02066039999,790.6324646700014,50753.12388816001 2026-01-19,19:57:55.000,19,11123201,-795,0,1768852674,14359.563275389992,791.9577011100046,50752.27145952 2026-01-19,19:57:56.000,19,11123174,-795,0,1768852675,14361.772785069996,788.7926417400013,50751.65659296 2026-01-19,19:57:57.000,19,11123207,-795,0,1768852676,14363.490544119988,782.3497369199977,50751.600696 2026-01-19,19:57:58.000,19,11123204,-795,0,1768852677,14363.490544119988,774.1938935100043,50751.9151164 2026-01-19,19:57:59.000,19,11123234,-795,0,1768852678,14362.608087509994,765.5728075200022,50752.599854160006 2026-01-19,19:58:00.000,19,11123209,-795,0,1768852679,14361.368606469994,757.9526979900038,50753.29856616 2026-01-19,19:58:01.000,19,11123195,-795,0,1768852680,14360.2436427,751.8340531499998,50753.98330392001 2026-01-19,19:58:02.000,19,11123160,-795,0,1768852681,14360.11565280999,747.5129364599998,50754.3606084 2026-01-19,19:58:03.000,19,11123175,-795,0,1768852682,14361.853620789996,744.5664001199984,50754.57720912 2026-01-19,19:58:04.000,19,11123204,-795,0,1768852683,14364.824333499993,742.3600224300026,50754.542273520005 2026-01-19,19:58:05.000,19,11123186,-795,0,1768852684,14366.946271150002,740.4285608100035,50754.38855688001 2026-01-19,19:58:06.000,19,11123175,-795,0,1768852685,14367.505384879994,739.5615178200023,50754.07413648 2026-01-19,19:58:07.000,19,11123180,-795,0,1768852686,14367.67379262999,739.0610295900042,50753.68984488 2026-01-19,19:58:08.000,19,11123180,-795,0,1768852687,14367.566011669995,737.18596101,50753.26363056001 2026-01-19,19:58:09.000,19,11123216,-795,0,1768852688,14366.979952699992,734.1830316300038,50752.8933132 2026-01-19,19:58:10.000,19,11123171,-795,0,1768852689,14366.777863399991,730.4681401199996,50752.648764000005 2026-01-19,19:58:11.000,19,11123194,-795,0,1768852690,14368.522567689994,726.8096416500048,50752.48806024 2026-01-19,19:58:12.000,19,11123194,-795,0,1768852691,14373.083049560002,723.8067122700013,50752.20857544001 2026-01-19,19:58:13.000,19,11123188,-795,0,1768852692,14380.162911369996,721.7906610900027,50751.76838688 2026-01-19,19:58:14.000,19,11123223,-795,0,1768852693,14388.657398279996,720.1693611900046,50751.01377792001 2026-01-19,19:58:15.000,19,11123186,-795,0,1768852694,14397.353974489997,718.7313386700043,50750.182310640004 2026-01-19,19:58:16.000,19,11123197,-795,0,1768852695,14404.0970208,716.3910275099988,50749.57443120001 2026-01-19,19:58:17.000,19,11123176,-795,0,1768852696,14408.563194329989,711.9500756100024,50749.16917824001 2026-01-19,19:58:18.000,19,11123164,-795,0,1768852697,14411.769677889992,706.6138842,50748.98751312 2026-01-19,19:58:19.000,19,11123216,-795,0,1768852698,14414.107177459991,702.6522731400037,50748.93860328 2026-01-19,19:58:20.000,19,11123207,-795,0,1768852699,14418.081600359998,700.474091969998,50748.861744960006 2026-01-19,19:58:21.000,19,11123226,-795,0,1768852700,14423.349394779994,699.903112439999,50748.75693816 2026-01-19,19:58:22.000,19,11123212,-795,0,1768852701,14428.30058263,700.8547449899997,50748.41456928 2026-01-19,19:58:23.000,19,11123207,-795,0,1768852702,14432.01228943999,702.201128820001,50747.91149664 2026-01-19,19:58:24.000,19,11123186,-795,0,1768852703,14434.026446129988,702.7086661799985,50747.401436880005 2026-01-19,19:58:25.000,19,11123176,-795,0,1768852704,14435.117728349993,701.8134266699999,50747.07304224 2026-01-19,19:58:26.000,19,11123135,-795,0,1768852705,14436.458254039993,699.6704911499983,50746.91932560001 2026-01-19,19:58:27.000,19,11123157,-795,0,1768852706,14438.782280989988,697.421818679999,50746.98919680001 2026-01-19,19:58:28.000,19,11123187,-795,0,1768852707,14442.345788979997,695.9203539900045,50747.0241324 2026-01-19,19:58:29.000,19,11123197,-795,0,1768852708,14446.60313689999,694.2708575700017,50746.97522256 2026-01-19,19:58:30.000,19,11123217,-795,0,1768852709,14450.557350869996,691.5498933900017,50746.69573776 2026-01-19,19:58:31.000,19,11123181,-795,0,1768852710,14452.234692059988,687.8138544899994,50746.360356 2026-01-19,19:58:32.000,19,11123200,-795,0,1768852711,14451.945030729992,684.1201103700005,50746.33240752 2026-01-19,19:58:33.000,19,11123211,-795,0,1768852712,14451.096255669989,682.6468422000034,50746.33240752 2026-01-19,19:58:34.000,19,11123202,-795,0,1768852713,14450.34178894999,683.4504430200031,50746.31843328001 2026-01-19,19:58:35.000,19,11123160,-795,0,1768852714,14449.863510939998,684.4091247000033,50746.28349768 2026-01-19,19:58:36.000,19,11123189,-795,0,1768852715,14449.412178170001,684.7968268500044,50746.20663936 2026-01-19,19:58:37.000,19,11123193,-795,0,1768852716,14448.341104879997,684.7756794599991,50746.23458784 2026-01-19,19:58:38.000,19,11123190,-795,0,1768852717,14446.960161329996,683.1614286900003,50746.31144616 2026-01-19,19:58:39.000,19,11123194,-795,0,1768852718,14444.178065299995,679.9188288900041,50746.58394384001 2026-01-19,19:58:40.000,19,11123207,-795,0,1768852719,14440.217115019994,675.9924634800045,50746.93329984 2026-01-19,19:58:41.000,19,11123201,-795,0,1768852720,14436.586243929989,671.8969189499985,50747.39444976001 2026-01-19,19:58:42.000,19,11123198,-795,0,1768852721,14433.23156154999,669.0913652099989,50747.97438072001 2026-01-19,19:58:43.000,19,11123177,-795,0,1768852722,14429.769098209996,668.3441574300014,50748.4914276 2026-01-19,19:58:44.000,19,11123204,-795,0,1768852723,14426.070864019995,669.2746425900041,50748.89668056 2026-01-19,19:58:45.000,19,11123209,-795,0,1768852724,14422.312003039995,671.4598728900019,50749.04341008 2026-01-19,19:58:46.000,19,11123194,-795,0,1768852725,14418.60703254,674.1878862000012,50749.18315248 2026-01-19,19:58:47.000,19,11123181,-795,0,1768852726,14415.366867429992,676.0065617400032,50749.462637280005 2026-01-19,19:58:48.000,19,11123184,-795,0,1768852727,14413.029367859992,676.7678677799995,50749.69321224001 2026-01-19,19:58:49.000,19,11123171,-795,0,1768852728,14411.21056416,678.2340868200044,50749.97269704 2026-01-19,19:58:50.000,19,11123200,-795,0,1768852729,14409.425442009997,681.4202935799985,50750.301091680005 2026-01-19,19:58:51.000,19,11123198,-795,0,1768852730,14406.798281110001,685.3819046400022,50750.38493712 2026-01-19,19:58:52.000,19,11123157,-795,0,1768852731,14403.84777732999,688.5187674900008,50750.32205304001 2026-01-19,19:58:53.000,19,11123165,-795,0,1768852732,14400.129334209989,689.8369548000046,50750.252181840006 2026-01-19,19:58:54.000,19,11123201,-795,0,1768852733,14396.296373819998,689.4422035200041,50750.14737504 2026-01-19,19:58:55.000,19,11123192,-795,0,1768852734,14393.009054539994,689.0051574600002,50750.21724624 2026-01-19,19:58:56.000,19,11123205,-795,0,1768852735,14390.47620197999,689.0826978900004,50750.27314320001 2026-01-19,19:58:57.000,19,11123182,-795,0,1768852736,14387.700842259997,689.5761369899992,50750.26615608 2026-01-19,19:58:58.000,19,11123194,-795,0,1768852737,14384.986109329991,691.5005494799989,50750.252181840006 2026-01-19,19:58:59.000,19,11123210,-795,0,1768852738,14383.349186,694.8136405800033,50750.24519472001 2026-01-19,19:59:00.000,19,11123156,-795,0,1768852739,14383.025843119998,699.1629537900008,50750.2382076 2026-01-19,19:59:01.000,19,11123196,-795,0,1768852740,14384.251851539993,703.9070182799987,50750.17532352001 2026-01-19,19:59:02.000,19,11123170,-795,0,1768852741,14386.185172509991,708.9119005800021,50750.00763264001 2026-01-19,19:59:03.000,19,11123205,-795,0,1768852742,14387.539170819997,714.7767767400001,50749.77007056001 2026-01-19,19:59:04.000,19,11123183,-795,0,1768852743,14386.777967789989,719.4292025399991,50749.44866304 2026-01-19,19:59:05.000,19,11123175,-635,0,1768852744,14383.955453900002,723.0736027500025,50749.11328128 2026-01-19,19:59:06.000,19,11123170,-795,0,1768852745,14380.237010780002,726.2809569000019,50749.11328128 2026-01-19,19:59:07.000,19,11123206,-795,0,1768852746,14376.323214669996,729.5165075699988,50749.141229759996 2026-01-19,19:59:08.000,19,11123180,-795,0,1768852747,14373.042631700002,732.8084512799978,50749.2600108 2026-01-19,19:59:09.000,19,11123188,-795,0,1768852748,14370.913957739998,735.34613808,50749.45565016001 2026-01-19,19:59:10.000,19,11123171,-795,0,1768852749,14369.964138029995,736.9392414600006,50749.6443024 2026-01-19,19:59:11.000,19,11123205,-795,0,1768852750,14369.741839799994,737.8908740100014,50749.90981296001 2026-01-19,19:59:12.000,19,11123182,-795,0,1768852751,14370.381789250001,738.8918504699977,50750.203272000006 2026-01-19,19:59:13.000,19,11123202,-795,0,1768852752,14371.547170879996,739.6813530299987,50750.46179544001 2026-01-19,19:59:14.000,19,11123155,-795,0,1768852753,14372.187120329989,739.6813530299987,50750.587563600006 2026-01-19,19:59:15.000,19,11123222,-795,0,1768852754,14371.789678039997,739.1103734999997,50750.59455072 2026-01-19,19:59:16.000,19,11123148,-795,0,1768852755,14370.610823789997,737.3833366500039,50750.685383280004 2026-01-19,19:59:17.000,19,11123181,-795,0,1768852756,14368.724656989994,734.556635519999,50750.84608704001 2026-01-19,19:59:18.000,19,11123163,-795,0,1768852757,14366.872171739997,730.7853509699999,50751.03473928001 2026-01-19,19:59:19.000,19,11123194,-795,0,1768852758,14364.817597189998,726.668659050003,50751.26531424 2026-01-19,19:59:20.000,19,11123170,-795,0,1768852759,14363.87451378999,723.6375331500021,50751.48191496 2026-01-19,19:59:21.000,19,11123179,-795,0,1768852760,14364.507726930002,723.0877010100012,50751.57973464 2026-01-19,19:59:22.000,19,11123196,-795,0,1768852761,14366.29958539,725.2799804399983,50751.3910824 2026-01-19,19:59:23.000,19,11123180,-795,0,1768852762,14368.61013971999,729.389623230003,50750.94390672001 2026-01-19,19:59:24.000,19,11123215,-795,0,1768852763,14371.21709169,734.1266385900017,50750.3080788 2026-01-19,19:59:25.000,19,11123180,-795,0,1768852764,14374.073287129992,739.6461073800019,50749.60237968001 2026-01-19,19:59:26.000,19,11123175,-795,0,1768852765,14376.916009949993,746.4414687000026,50748.791873760005 2026-01-19,19:59:27.000,19,11123211,-795,0,1768852766,14378.916694020001,753.582237390001,50748.170020080004 2026-01-19,19:59:28.000,19,11123243,-795,0,1768852767,14379.320872619988,758.8267901100044,50747.57611488 2026-01-19,19:59:29.000,19,11123165,-795,0,1768852768,14378.000555860002,761.1600521400032,50747.24772024 2026-01-19,19:59:30.000,19,11123180,-795,0,1768852769,14375.804518799989,760.9908730200041,50747.24772024 2026-01-19,19:59:31.000,19,11123159,-795,0,1768852770,14373.278402549993,758.7703970700022,50747.632011839996 2026-01-19,19:59:32.000,19,11123188,-795,0,1768852771,14371.304663719995,754.9286212200022,50748.39360792 2026-01-19,19:59:33.000,19,11123191,-795,0,1768852772,14372.092811989998,750.1211145600028,50749.2250752 2026-01-19,19:59:34.000,19,11123182,-795,0,1768852773,14375.332977099992,745.7013100500044,50750.014619760004 2026-01-19,19:59:35.000,19,11123161,-795,0,1768852774,14380.061866719996,742.7054298000003,50750.79019008 2026-01-19,19:59:36.000,19,11123170,-795,0,1768852775,14384.918746229996,740.7810173100006,50751.30024984001 2026-01-19,19:59:37.000,19,11123188,-795,0,1768852776,14390.509883529994,739.1315208899978,50751.48890208 2026-01-19,19:59:38.000,19,11123177,-795,0,1768852777,14396.87569647999,737.0520275399977,50751.60768312 2026-01-19,19:59:39.000,19,11123189,-795,0,1768852778,14404.022921389995,734.3099159699996,50751.50986344 2026-01-19,19:59:40.000,19,11123189,-795,0,1768852779,14412.355736859994,731.299937460004,50751.33518544 2026-01-19,19:59:41.000,19,11123172,-795,0,1768852780,14421.05904937999,728.3534011200027,50751.03473928001 2026-01-19,19:59:42.000,19,11123188,-795,0,1768852781,14428.785596950001,725.0050643700015,50750.706344640006 2026-01-19,19:59:43.000,19,11123177,-795,0,1768852782,14433.851302069997,721.649678490001,50750.36397576001 2026-01-19,19:59:44.000,19,11123169,-795,0,1768852783,14436.262901050002,718.6326508499988,50750.21724624 2026-01-19,19:59:45.000,19,11123179,-795,0,1768852784,14437.408073749997,714.7838258699994,50750.28013032 2026-01-19,19:59:46.000,19,11123200,-795,0,1768852785,14438.22990356999,708.2351840999982,50750.53166664001 2026-01-19,19:59:47.000,19,11123221,-795,0,1768852786,14439.024788149989,699.1206590100046,50751.041726400006 2026-01-19,19:59:48.000,19,11123193,-795,0,1768852787,14440.196906089994,687.9054931799983,50751.95703912 2026-01-19,19:59:49.000,19,11123166,-795,0,1768852788,14442.97226581,676.9793416800021,50752.77453216 2026-01-19,19:59:50.000,19,11123171,-795,0,1768852789,14446.58292796999,668.3935013400041,50753.47324416 2026-01-19,19:59:51.000,19,11123172,-795,0,1768852790,14450.36199787999,661.7532208800039,50753.96234256001 2026-01-19,19:59:52.000,19,11123156,-795,0,1768852791,14454.444201739992,656.2548994800018,50754.1160592 2026-01-19,19:59:53.000,19,11123177,-795,0,1768852792,14458.122226999993,652.0042740900026,50754.01125240001 2026-01-19,19:59:54.000,19,11123192,-795,0,1768852793,14460.16332893,649.403145119999,50753.78766456 2026-01-19,19:59:55.000,19,11123154,-795,0,1768852794,14461.14009388,647.2179148200012,50753.55010248001 2026-01-19,19:59:56.000,19,11123207,-795,0,1768852795,14463.181195809993,643.8766271999993,50753.42433432 2026-01-19,19:59:57.000,19,11123172,-795,0,1768852796,14466.421360920001,639.9361635300011,50753.28459192 2026-01-19,19:59:58.000,19,11123153,-795,0,1768852797,14471.668946409998,636.7922515500031,50753.17279800001 2026-01-19,19:59:59.000,19,11123195,-795,0,1768852798,14477.832670059994,635.1216077400022,50752.90728744001 2026-01-19,20:00:00.000,19,11123164,-795,0,1768852799,14482.352734070002,636.4186476600007,50752.46011176 2026-01-19,20:00:01.000,19,11123207,-795,0,1768852800,14484.858641389998,638.3289618900017,50751.96402624 2026-01-19,20:00:02.000,19,11123189,-795,0,1768852801,14486.529246269994,637.8425719200022,50751.51685056001 2026-01-19,20:00:03.000,19,11123192,-795,0,1768852802,14488.725283329994,634.4448912599983,50751.24435288 2026-01-19,20:00:04.000,19,11123212,-795,0,1768852803,14490.752912639997,629.6303354699994,50751.258327120006 2026-01-19,20:00:05.000,19,11123200,-795,0,1768852804,14491.756622829991,625.4854470299979,50751.51685056001 2026-01-19,20:00:06.000,19,11123200,-795,0,1768852805,14492.342681799993,621.9326855100007,50751.71947704 2026-01-19,20:00:07.000,19,11123147,-795,0,1768852806,14492.032811539997,618.9509035200026,50751.92210352001 2026-01-19,20:00:08.000,19,11123193,-795,0,1768852807,14491.224454339994,614.9188011599981,50752.17363984 2026-01-19,20:00:09.000,19,11123169,-795,0,1768852808,14491.190772789989,609.237202379998,50752.529982960004 2026-01-19,20:00:10.000,19,11123190,-795,0,1768852809,14492.57845265,602.5898727899985,50753.10991392 2026-01-19,20:00:11.000,19,11123222,-795,0,1768852810,14494.855325429999,598.148920890002,50753.536128240004 2026-01-19,20:00:12.000,19,11123173,-795,0,1768852811,14497.287133339989,597.669580050002,50753.87849712 2026-01-19,20:00:13.000,19,11123209,-795,0,1768852812,14498.108963159997,598.6282617300021,50753.89945848 2026-01-19,20:00:14.000,19,11123195,-795,0,1768852813,14497.67783932,598.2335104500016,50753.85054864 2026-01-19,20:00:15.000,19,11123191,-795,0,1768852814,14496.667392819996,595.5548410499978,50753.773690320006 2026-01-19,20:00:16.000,19,11123182,-795,0,1768852815,14494.397256349992,590.7966783000011,50754.02522664 2026-01-19,20:00:17.000,19,11123183,-795,0,1768852816,14491.386125779994,586.6870355100036,50754.47938944 2026-01-19,20:00:18.000,19,11123177,-795,0,1768852817,14489.486486360001,584.6850825900037,50755.00342344 2026-01-19,20:00:19.000,19,11123139,-795,0,1768852818,14489.452804809996,584.6216404200022,50755.47156048001 2026-01-19,20:00:20.000,19,11123168,-795,0,1768852819,14491.022365039993,586.2640877099984,50755.70912256001 2026-01-19,20:00:21.000,19,11123182,-795,0,1768852820,14493.258819959992,587.5329311099995,50755.8628392 2026-01-19,20:00:22.000,19,11123197,-795,0,1768852821,14495.17866831,586.694084640003,50755.897774799996 2026-01-19,20:00:23.000,19,11123149,-795,0,1768852822,14496.916636289992,585.3758973299991,50755.91174904 2026-01-19,20:00:24.000,19,11123169,-795,0,1768852823,14498.304316149988,583.5924674400012,50755.967646 2026-01-19,20:00:25.000,19,11123176,-795,0,1768852824,14498.270634599998,580.2652780799981,50756.065465679996 2026-01-19,20:00:26.000,19,11123178,-795,0,1768852825,14497.206297619989,575.958259650004,50756.19822096 2026-01-19,20:00:27.000,19,11123164,-795,0,1768852826,14495.960080269993,572.1094346700047,50756.51264136 2026-01-19,20:00:28.000,19,11123217,-795,0,1768852827,14495.623264770002,569.7338778600024,50756.88295872001 2026-01-19,20:00:29.000,19,11123181,-795,0,1768852828,14496.35752256,569.4307652700008,50757.09257232 2026-01-19,20:00:30.000,19,11123184,-795,0,1768852829,14496.829064259997,570.2132187000025,50757.190392 2026-01-19,20:00:31.000,19,11123200,-795,0,1768852830,14496.721283300001,571.84156773,50757.16943064001 2026-01-19,20:00:32.000,19,11123168,-795,0,1768852831,14495.966816579989,573.6531941400026,50757.09257232 2026-01-19,20:00:33.000,19,11123199,-795,0,1768852832,14494.99005162999,575.0700692700048,50757.14846928001 2026-01-19,20:00:34.000,19,11123197,-795,0,1768852833,14493.305974130002,578.5664377499997,50757.127507920006 2026-01-19,20:00:35.000,19,11123188,-795,0,1768852834,14491.446752569995,583.8321378600012,50757.239301839996 2026-01-19,20:00:36.000,19,11123234,-795,0,1768852835,14489.520167909992,590.3032392000023,50757.12052080001 2026-01-19,20:00:37.000,19,11123217,-795,0,1768852836,14487.849563029995,595.9707397200036,50756.83404888001 2026-01-19,20:00:38.000,19,11123208,-795,0,1768852837,14486.980579039991,598.7903917200019,50756.64539664001 2026-01-19,20:00:39.000,19,11123203,-795,0,1768852838,14486.86606177,598.4238369599989,50756.5615512 2026-01-19,20:00:40.000,19,11123195,-795,0,1768852839,14486.354102209989,595.9495923299983,50756.64539664001 2026-01-19,20:00:41.000,19,11123211,-795,0,1768852840,14484.798014599997,593.9123937600016,50757.03667536 2026-01-19,20:00:42.000,19,11123216,-795,0,1768852841,14483.807777029993,593.6022320400007,50757.49782528 2026-01-19,20:00:43.000,19,11123201,-795,0,1768852842,14484.777805669997,595.5477919199984,50757.847181280005 2026-01-19,20:00:44.000,19,11123192,-795,0,1768852843,14487.324130849993,599.7984173100049,50758.18955016 2026-01-19,20:00:45.000,19,11123208,-795,0,1768852844,14488.89369107999,603.4216701300029,50758.25942136 2026-01-19,20:00:46.000,19,11123232,-795,0,1768852845,14489.809829239988,604.25346747,50758.33627968 2026-01-19,20:00:47.000,19,11123177,-795,0,1768852846,14489.446068500001,603.3370805700033,50758.517944800005 2026-01-19,20:00:48.000,19,11123177,-795,0,1768852847,14487.472329669989,600.6795585600048,50758.75550688001 2026-01-19,20:00:49.000,19,11123179,-795,0,1768852848,14484.973158659988,599.3190764700048,50759.1467856 2026-01-19,20:00:50.000,19,11123213,-795,0,1768852849,14483.302553779991,601.0461133200006,50759.59396128001 2026-01-19,20:00:51.000,19,11123208,-795,0,1768852850,14483.511379390002,604.2957622500035,50759.80357488001 2026-01-19,20:00:52.000,19,11123188,-795,0,1768852851,14484.22542825,607.5031164000029,50760.08305968 2026-01-19,20:00:53.000,19,11123225,-795,0,1768852852,14484.414044929996,609.7729362600003,50760.42542856 2026-01-19,20:00:54.000,19,11123198,-795,0,1768852853,14485.50532715,609.4698236699987,50760.90753984001 2026-01-19,20:00:55.000,19,11123190,-795,0,1768852854,14484.649815780002,607.6793446500014,50761.466509440004 2026-01-19,20:00:56.000,19,11123181,-795,0,1768852855,14481.813829269995,607.066070339999,50762.0464404 2026-01-19,20:00:57.000,19,11123195,-795,0,1768852856,14477.994341499994,609.2865462900008,50762.66829408 2026-01-19,20:00:58.000,19,11123223,-795,0,1768852857,14475.86566753999,612.8040621600012,50763.30412200001 2026-01-19,20:00:59.000,19,11123236,-795,0,1768852858,14474.875429970001,617.2027192800015,50763.87706584001 2026-01-19,20:01:00.000,19,11123198,-795,0,1768852859,14473.359760219995,619.9307325900008,50764.47795816001 2026-01-19,20:01:01.000,19,11123215,-795,0,1768852860,14471.978816669995,619.6699147800027,50765.09282472 2026-01-19,20:01:02.000,19,11123194,-795,0,1768852861,14471.628528549998,619.3949987099986,50765.84044656001 2026-01-19,20:01:03.000,19,11123191,-795,0,1768852862,14473.076835199994,617.6538636000041,50766.58108128 2026-01-19,20:01:04.000,19,11123210,-795,0,1768852863,14473.588794759991,615.2148646200003,50767.26581904 2026-01-19,20:01:05.000,19,11123227,-795,0,1768852864,14474.73396746,612.4798021800016,50767.88068560001 2026-01-19,20:01:06.000,19,11123199,-795,0,1768852865,14477.846142679999,611.0699761799988,50768.30689992 2026-01-19,20:01:07.000,19,11123191,-795,0,1768852866,14480.715810739996,610.3157192700019,50768.71215288 2026-01-19,20:01:08.000,19,11123121,-795,0,1768852867,14482.595241229988,611.1686640000044,50769.026573279996 2026-01-19,20:01:09.000,19,11123189,-795,0,1768852868,14482.460515029998,614.0799546900016,50769.417852000006 2026-01-19,20:01:10.000,19,11123196,-795,0,1768852869,14481.490486389994,618.0697622700027,50769.851053440005 2026-01-19,20:01:11.000,19,11123210,-795,0,1768852870,14480.52719406,622.6094019900047,50770.20739656001 2026-01-19,20:01:12.000,19,11123167,-795,0,1768852871,14480.116279149988,627.029206500003,50770.59867528 2026-01-19,20:01:13.000,19,11123202,-795,0,1768852872,14480.149960699993,630.0532832700046,50770.98296688 2026-01-19,20:01:14.000,19,11123203,-795,0,1768852873,14479.813145200002,630.9555719100026,50771.56988496001 2026-01-19,20:01:15.000,19,11123195,-755,0,1768852874,14478.620818329997,630.6736067099991,50772.296545440004 2026-01-19,20:01:16.000,19,11123191,-795,0,1768852875,14476.081229459996,630.9273753899979,50773.21884528 2026-01-19,20:01:17.000,19,11123212,-795,0,1768852876,14472.766964939998,630.7018032300039,50774.10620952001 2026-01-19,20:01:18.000,19,11123145,-795,0,1768852877,14470.261057620002,629.8206619800039,50775.182226 2026-01-19,20:01:19.000,19,11123213,-795,0,1768852878,14468.880114070002,628.3826394600037,50776.223306880005 2026-01-19,20:01:20.000,19,11123181,-795,0,1768852879,14467.984184839988,626.4511778400047,50777.3132976 2026-01-19,20:01:21.000,19,11123148,-795,0,1768852880,14466.926584169989,624.7029936000035,50778.3613656 2026-01-19,20:01:22.000,19,11123153,-795,0,1768852881,14467.580006240001,624.18135798,50779.192832880006 2026-01-19,20:01:23.000,19,11123175,-795,0,1768852882,14469.910769499991,625.3585626900021,50779.7587896 2026-01-19,20:01:24.000,19,11123197,-795,0,1768852883,14472.679392910002,626.000033520002,50780.22692664 2026-01-19,20:01:25.000,19,11123172,-795,0,1768852884,14474.34326147999,625.633478759999,50780.68807656 2026-01-19,20:01:26.000,19,11123193,-795,0,1768852885,14475.070782959992,622.2639946199997,50781.12826512001 2026-01-19,20:01:27.000,19,11123167,-795,0,1768852886,14475.104464509997,617.5269792600011,50781.82697712001 2026-01-19,20:01:28.000,19,11123232,-795,0,1768852887,14475.245927019998,613.6076629800009,50782.525689120004 2026-01-19,20:01:29.000,19,11123188,-795,0,1768852888,14475.441280009989,611.3378431200035,50783.147542800005 2026-01-19,20:01:30.000,19,11123178,-795,0,1768852889,14475.064046649997,611.7678400500008,50783.64362832001 2026-01-19,20:01:31.000,19,11123236,-795,0,1768852890,14475.380653219989,614.566344660001,50783.99298432 2026-01-19,20:01:32.000,19,11123205,-795,0,1768852891,14476.519089609988,617.7807479399999,50784.223559280006 2026-01-19,20:01:33.000,19,11123214,-795,0,1768852892,14476.82222355999,619.7827008599997,50784.56592816 2026-01-19,20:01:34.000,19,11123213,-795,0,1768852893,14476.977158689995,620.0505678000045,50784.943232640006 2026-01-19,20:01:35.000,19,11123206,-795,0,1768852894,14478.18295817999,619.310409149999,50785.613996160006 2026-01-19,20:01:36.000,19,11123194,-795,0,1768852895,14479.914189850002,617.8230427200033,50786.25681120001 2026-01-19,20:01:37.000,19,11123183,-795,0,1768852896,14480.60802978,616.716329310002,50786.96251032 2026-01-19,20:01:38.000,19,11123190,-795,0,1768852897,14481.025680999992,617.4776353499983,50787.605325360004 2026-01-19,20:01:39.000,19,11123161,-795,0,1768852898,14480.985263139992,619.8320447700025,50788.2132048 2026-01-19,20:01:40.000,19,11123197,-795,0,1768852899,14480.156697009988,622.2287489700029,50788.681341840005 2026-01-19,20:01:41.000,19,11123199,-795,0,1768852900,14479.072151099994,623.5751328000042,50789.17044024 2026-01-19,20:01:42.000,19,11123200,-795,0,1768852901,14478.277266519995,624.5197162199984,50789.77133256 2026-01-19,20:01:43.000,19,11123167,-795,0,1768852902,14476.936740829995,625.4854470299979,50790.4141476 2026-01-19,20:01:44.000,19,11123168,-795,0,1768852903,14476.067756839991,625.429053990003,50791.06394976 2026-01-19,20:01:45.000,19,11123202,-795,0,1768852904,14475.90608539999,623.4200519400038,50791.72772616 2026-01-19,20:01:46.000,19,11123191,-795,0,1768852905,14475.919558019996,619.2328687199988,50792.36355408001 2026-01-19,20:01:47.000,19,11123178,-795,0,1768852906,14475.299817499988,614.8906046400007,50793.11117592001 2026-01-19,20:01:48.000,19,11123166,-795,0,1768852907,14474.6935496,610.8444040200047,50793.879759120005 2026-01-19,20:01:49.000,19,11123192,-795,0,1768852908,14475.313290119993,609.9350662500001,50794.62738096 2026-01-19,20:01:50.000,19,11123153,-795,0,1768852909,14477.165775369991,612.5784899999999,50795.15840208 2026-01-19,20:01:51.000,19,11123225,-795,0,1768852910,14479.065414789999,615.5179772100018,50795.39596416 2026-01-19,20:01:52.000,19,11123163,-795,0,1768852911,14479.691891620001,616.1805954299998,50795.33308008001 2026-01-19,20:01:53.000,19,11123145,-795,0,1768852912,14479.799672579997,613.9037264400031,50795.36102856001 2026-01-19,20:01:54.000,19,11123201,-795,0,1768852913,14480.54066667999,610.2734244899984,50795.61256488 2026-01-19,20:01:55.000,19,11123171,-795,0,1768852914,14482.77712159999,607.8626220299993,50796.143586 2026-01-19,20:01:56.000,19,11123206,-795,0,1768852915,14484.771069360002,606.5585329800015,50796.67460712001 2026-01-19,20:01:57.000,19,11123185,-795,0,1768852916,14485.49859083999,606.953284260002,50797.12876992 2026-01-19,20:01:58.000,19,11123184,-795,0,1768852917,14485.128093789994,608.1657346200009,50797.42921608 2026-01-19,20:01:59.000,19,11123185,-795,0,1768852918,14483.403598429992,607.8203272500032,50797.7506236 2026-01-19,20:02:00.000,19,11123165,-795,0,1768852919,14480.965054209992,605.3460826200026,50798.19779928 2026-01-19,20:02:01.000,19,11123220,-715,0,1768852920,14478.27053021,602.780199300003,50798.78471736001 2026-01-19,20:02:02.000,19,11123219,-795,0,1768852921,14476.397836030003,601.751026320002,50799.392596800004 2026-01-19,20:02:03.000,19,11123169,-795,0,1768852922,14474.700285909996,601.5466015499987,50799.965540640005 2026-01-19,20:02:04.000,19,11123151,-795,0,1768852923,14472.915163759993,600.5738216099999,50800.44066480001 2026-01-19,20:02:05.000,19,11123179,-795,0,1768852924,14472.497512540001,599.030062140002,50800.78303368 2026-01-19,20:02:06.000,19,11123207,-795,0,1768852925,14472.436885750001,596.1892627499983,50801.474758560005 2026-01-19,20:02:07.000,19,11123225,-795,0,1768852926,14472.834328039993,592.0725708300015,50802.10359936 2026-01-19,20:02:08.000,19,11123180,-795,0,1768852927,14473.784147749997,589.3163610000047,50802.69051744001 2026-01-19,20:02:09.000,19,11123192,-795,0,1768852928,14475.212245469993,588.5973497400046,50803.18660296 2026-01-19,20:02:10.000,19,11123207,-795,0,1768852929,14476.88958666,588.9709536299997,50803.535958960005 2026-01-19,20:02:11.000,19,11123204,-795,0,1768852930,14479.671682690001,590.40897615,50803.654740000005 2026-01-19,20:02:12.000,19,11123196,-795,0,1768852931,14483.774095479988,594.0886220100001,50803.59185592 2026-01-19,20:02:13.000,19,11123217,-795,0,1768852932,14488.00449816,597.6061378800005,50803.41019080001 2026-01-19,20:02:14.000,19,11123213,-795,0,1768852933,14490.719231089992,599.269732560002,50803.17961584 2026-01-19,20:02:15.000,19,11123164,-795,0,1768852934,14491.844194860001,597.7541696100016,50802.95602800001 2026-01-19,20:02:16.000,19,11123206,-795,0,1768852935,14491.65557817999,595.2587775900029,50802.935066640006 2026-01-19,20:02:17.000,19,11123200,-795,0,1768852936,14490.732703709997,594.3705872100036,50803.05384768001 2026-01-19,20:02:18.000,19,11123194,-795,0,1768852937,14490.42283345,594.8146823999996,50803.22852568 2026-01-19,20:02:19.000,19,11123179,-795,0,1768852938,14491.157091239998,594.4833732900006,50803.50102336 2026-01-19,20:02:20.000,19,11123214,-795,0,1768852939,14492.706442539995,593.4542003099996,50803.80845664 2026-01-19,20:02:21.000,19,11123181,-795,0,1768852940,14493.75057058999,592.819778609999,50804.19274824 2026-01-19,20:02:22.000,19,11123164,-795,0,1768852941,14493.656262249999,592.6787960100046,50804.4582588 2026-01-19,20:02:23.000,19,11123225,-795,0,1768852942,14492.847905049995,594.3705872100036,50804.73075648001 2026-01-19,20:02:24.000,19,11123207,-795,0,1768852943,14492.53129847999,597.6131870099998,50805.13600944001 2026-01-19,20:02:25.000,19,11123213,-795,0,1768852944,14492.87485028999,599.9112033900019,50805.5063268 2026-01-19,20:02:26.000,19,11123224,-795,0,1768852945,14493.420491399993,599.6644838400025,50806.09324488001 2026-01-19,20:02:27.000,19,11123160,-795,0,1768852946,14493.501327119993,597.4581061499994,50806.75003416 2026-01-19,20:02:28.000,19,11123208,-795,0,1768852947,14493.279028889992,594.3564889500049,50807.65137264001 2026-01-19,20:02:29.000,19,11123169,-795,0,1768852948,14492.81422349999,590.775530910003,50808.5806596 2026-01-19,20:02:30.000,19,11123179,-795,0,1768852949,14491.898085339992,587.0958850500028,50809.53789504 2026-01-19,20:02:31.000,19,11123198,-795,0,1768852950,14490.16011736,584.7062299800018,50810.460194880005 2026-01-19,20:02:32.000,19,11123184,-795,0,1768852951,14489.210297649995,582.6196875000023,50811.24275232001 2026-01-19,20:02:33.000,19,11123197,-795,0,1768852952,14489.499958979992,579.7718389799993,50811.90652872 2026-01-19,20:02:34.000,19,11123203,-795,0,1768852953,14489.843510789993,575.0700692700048,50812.55633088 2026-01-19,20:02:35.000,19,11123197,-795,0,1768852954,14490.166853669994,568.2183149100019,50813.17119744 2026-01-19,20:02:36.000,19,11123221,-795,0,1768852955,14490.719231089992,561.6837713999994,50813.77208976 2026-01-19,20:02:37.000,19,11123207,-795,0,1768852956,14491.918294269992,557.2992125399978,50814.331059359996 2026-01-19,20:02:38.000,19,11123208,-795,0,1768852957,14494.026759299995,555.3113578800039,50814.89701608 2026-01-19,20:02:39.000,19,11123250,-795,0,1768852958,14497.859719690001,553.9861214400007,50815.30925616 2026-01-19,20:02:40.000,19,11123224,-795,0,1768852959,14504.104279059997,553.309404960004,50815.51886976 2026-01-19,20:02:41.000,19,11123191,-795,0,1768852960,14509.64152587999,553.2389136600032,50815.358166 2026-01-19,20:02:42.000,19,11123213,-795,0,1768852961,14512.376467739996,554.6205431400012,50815.19047512 2026-01-19,20:02:43.000,19,11123172,-795,0,1768852962,14513.103989219999,556.3475799900043,50814.99483576 2026-01-19,20:02:44.000,19,11123221,-795,0,1768852963,14511.89818972999,556.5590538899996,50814.91797744 2026-01-19,20:02:45.000,19,11123178,-795,0,1768852964,14509.237347279988,555.6920108999984,50815.28130768 2026-01-19,20:02:46.000,19,11123188,-795,0,1768852965,14505.559322020003,555.6003722099995,50815.756431840004 2026-01-19,20:02:47.000,19,11123199,-795,0,1768852966,14502.440410489995,557.35560558,50816.448156720005 2026-01-19,20:02:48.000,19,11123244,-795,0,1768852967,14501.618580670001,560.0836188899993,50817.20276568 2026-01-19,20:02:49.000,19,11123161,-795,0,1768852968,14504.88569101999,562.7411408999978,50817.6988512 2026-01-19,20:02:50.000,19,11123226,-795,0,1768852969,14510.416201530003,565.1801398800017,50818.11109128 2026-01-19,20:02:51.000,19,11123211,-795,0,1768852970,14516.034284069996,566.8507836900026,50818.35564048 2026-01-19,20:02:52.000,19,11123191,-795,0,1768852971,14519.894189699997,566.1529198200005,50818.69102224 2026-01-19,20:02:53.000,19,11123235,-795,0,1768852972,14520.62171118,561.8881961700026,50819.0962752 2026-01-19,20:02:54.000,19,11123234,-795,0,1768852973,14517.940659799999,555.9669269700025,50819.683193280005 2026-01-19,20:02:55.000,19,11123195,-795,0,1768852974,14513.716993429996,550.0104121199984,50820.47972496 2026-01-19,20:02:56.000,19,11123160,-795,0,1768852975,14510.207375919992,546.506994510004,50821.38805056 2026-01-19,20:02:57.000,19,11123189,-795,0,1768852976,14507.539797159996,546.0628993200007,50822.366247360005 2026-01-19,20:02:58.000,19,11123204,-795,0,1768852977,14505.808565489999,547.0286301300002,50823.07194648 2026-01-19,20:02:59.000,19,11123164,-795,0,1768852978,14505.087780319991,547.1061705600005,50823.72174864 2026-01-19,20:03:00.000,19,11123183,-795,0,1768852979,14506.03086372,546.9510897,50824.30167960001 2026-01-19,20:03:01.000,19,11123218,-795,0,1768852980,14508.071965649993,548.3538665700034,50824.78379088001 2026-01-19,20:03:02.000,19,11123210,-795,0,1768852981,14510.052440790001,551.469582030004,50825.21000520001 2026-01-19,20:03:03.000,19,11123193,-795,0,1768852982,14512.383204049991,553.4151419100017,50825.54538696001 2026-01-19,20:03:04.000,19,11123180,-795,0,1768852983,14515.023837569992,553.5772719000015,50825.89474296 2026-01-19,20:03:05.000,19,11123220,-795,0,1768852984,14516.77527816999,553.4151419100017,50826.30698304 2026-01-19,20:03:06.000,19,11123214,-795,0,1768852985,14517.805933599993,554.4725114100002,50826.824029920004 2026-01-19,20:03:07.000,19,11123196,-795,0,1768852986,14518.48630091,555.6003722099995,50827.34107680001 2026-01-19,20:03:08.000,19,11123197,-795,0,1768852987,14519.180140839999,556.5590538899996,50827.63453584001 2026-01-19,20:03:09.000,19,11123186,-795,0,1768852988,14520.66212904,557.390851230004,50827.83716232 2026-01-19,20:03:10.000,19,11123177,-795,0,1768852989,14522.844693479994,559.378705889998,50827.91402064 2026-01-19,20:03:11.000,19,11123147,-795,0,1768852990,14524.757805519992,563.3473660800009,50827.948956240005 2026-01-19,20:03:12.000,19,11123175,-795,0,1768852991,14526.462091949994,567.0622575899979,50828.17953120001 2026-01-19,20:03:13.000,19,11123172,-795,0,1768852992,14528.631183769998,567.9574971000038,50828.50792584 2026-01-19,20:03:14.000,19,11123233,-795,0,1768852993,14530.29505234,568.570771409999,50828.94811440001 2026-01-19,20:03:15.000,19,11123246,-795,0,1768852994,14529.466486209996,570.4458399900032,50829.58394232 2026-01-19,20:03:16.000,19,11123200,-795,0,1768852995,14527.075096159992,573.0328707000008,50830.30361568 2026-01-19,20:03:17.000,19,11123212,-795,0,1768852996,14525.135038879998,575.2885922999994,50830.94643072 2026-01-19,20:03:18.000,19,11123151,-795,0,1768852997,14525.161984119994,577.9320160499992,50831.65911696001 2026-01-19,20:03:19.000,19,11123186,-795,0,1768852998,14526.192639549998,580.9842893399982,50832.28795776 2026-01-19,20:03:20.000,19,11123152,-795,0,1768852999,14526.246530029988,583.3527970200012,50832.93775992 2026-01-19,20:03:21.000,19,11123194,-795,0,1768853000,14524.629815629996,584.2409874000004,50833.69236888001 2026-01-19,20:03:22.000,19,11123209,-795,0,1768853001,14522.137380929991,584.2903313100032,50834.49588768 2026-01-19,20:03:23.000,19,11123206,-795,0,1768853002,14521.039362399992,583.754597430001,50835.22953528001 2026-01-19,20:03:24.000,19,11123186,-795,0,1768853003,14521.457013619998,582.281329260004,50836.144848 2026-01-19,20:03:25.000,19,11123198,-795,0,1768853004,14523.07372801999,580.8221593499984,50836.96234104 2026-01-19,20:03:26.000,19,11123223,-795,0,1768853005,14525.39775497,580.00446027,50837.61913032001 2026-01-19,20:03:27.000,19,11123244,-795,0,1768853006,14527.802617639994,579.9974111400006,50838.275919600004 2026-01-19,20:03:28.000,19,11123185,-795,0,1768853007,14529.607948719997,579.581512470002,50838.8348892 2026-01-19,20:03:29.000,19,11123198,-795,0,1768853008,14531.083200609988,579.7929863700047,50839.45674288 2026-01-19,20:03:30.000,19,11123170,-795,0,1768853009,14531.75009529999,580.9278963000033,50840.01571248001 2026-01-19,20:03:31.000,19,11123141,-795,0,1768853010,14531.150563709998,582.5421470700021,50840.53275936 2026-01-19,20:03:32.000,19,11123216,-795,0,1768853011,14530.21421662,584.0365626300045,50840.98692216 2026-01-19,20:03:33.000,19,11123188,-795,0,1768853012,14529.810038019998,585.6508134000032,50841.43409784001 2026-01-19,20:03:34.000,19,11123218,-795,0,1768853013,14530.032336249998,587.0112954900032,50842.02101592 2026-01-19,20:03:35.000,19,11123196,-795,0,1768853014,14530.773330349992,588.2448932400002,50842.489152960006 2026-01-19,20:03:36.000,19,11123209,-795,0,1768853015,14531.952184599992,589.5701296800034,50843.11799376 2026-01-19,20:03:37.000,19,11123217,-795,0,1768853016,14533.198401950001,590.6909413500034,50843.711898960006 2026-01-19,20:03:38.000,19,11123201,-795,0,1768853017,14535.02394195999,591.2407734900044,50844.263881440005 2026-01-19,20:03:39.000,19,11123185,-795,0,1768853018,14537.112198059993,591.8188021500027,50844.80887680001 2026-01-19,20:03:40.000,19,11123205,-795,0,1768853019,14539.597896449988,593.6938707299996,50845.228104 2026-01-19,20:03:41.000,19,11123234,-795,0,1768853020,14542.64270856999,596.9294214000038,50845.52156304 2026-01-19,20:03:42.000,19,11123177,-795,0,1768853021,14546.455460029996,601.9343036999999,50845.703228160004 2026-01-19,20:03:43.000,19,11123198,-795,0,1768853022,14550.8812157,608.6168789400035,50845.822009200005 2026-01-19,20:03:44.000,19,11123209,-795,0,1768853023,14554.970155869996,614.8483098600045,50845.75912512 2026-01-19,20:03:45.000,19,11123197,-795,0,1768853024,14558.142957879994,619.1200826400018,50845.71720240001 2026-01-19,20:03:46.000,19,11123195,-795,0,1768853025,14560.520875309994,620.7413825399999,50845.90585464 2026-01-19,20:03:47.000,19,11123181,-795,0,1768853026,14562.460932590002,621.255969030004,50846.339056079996 2026-01-19,20:03:48.000,19,11123183,-795,0,1768853027,14563.693677319992,622.6164511200041,50846.95392264 2026-01-19,20:03:49.000,19,11123223,-795,0,1768853028,14564.320154149995,624.2307018900028,50847.70154448 2026-01-19,20:03:50.000,19,11123184,-795,0,1768853029,14565.141983969988,625.978886130004,50848.288462560005 2026-01-19,20:03:51.000,19,11123188,-795,0,1768853030,14567.007941839991,627.8116599300047,50849.008135920005 2026-01-19,20:03:52.000,19,11123174,-795,0,1768853031,14568.483193729997,628.8901768200012,50849.595054 2026-01-19,20:03:53.000,19,11123168,-795,0,1768853032,14568.314785980001,628.5518185800029,50850.279791760004 2026-01-19,20:03:54.000,19,11123193,-795,0,1768853033,14567.351493649992,626.1762617700006,50851.139207520006 2026-01-19,20:03:55.000,19,11123157,-795,0,1768853034,14567.122459109996,622.8702198000028,50852.1802884 2026-01-19,20:03:56.000,19,11123231,-715,0,1768853035,14568.685283029998,620.5651542900014,50853.28425336 2026-01-19,20:03:57.000,19,11123190,-795,0,1768853036,14570.847638539992,620.5651542900014,50854.35328272 2026-01-19,20:03:58.000,19,11123186,-795,0,1768853037,14572.92915833,623.1028410900035,50855.31750528 2026-01-19,20:03:59.000,19,11123187,-795,0,1768853038,14575.630418640001,625.7956087499988,50856.04416576001 2026-01-19,20:04:00.000,19,11123198,-795,0,1768853039,14579.00530995,626.7260939100015,50856.554225520005 2026-01-19,20:04:01.000,19,11123161,-795,0,1768853040,14582.447564359994,625.6475770199977,50857.09922088001 2026-01-19,20:04:02.000,19,11123165,-795,0,1768853041,14585.067988949995,624.1390632000039,50857.69312608 2026-01-19,20:04:03.000,19,11123159,-795,0,1768853042,14587.095618259998,621.9256363800014,50858.41279944 2026-01-19,20:04:04.000,19,11123136,-795,0,1768853043,14588.052174279997,619.0213948200035,50859.22330536 2026-01-19,20:04:05.000,19,11123174,-795,0,1768853044,14588.294681439998,616.385020200003,50860.16656656001 2026-01-19,20:04:06.000,19,11123167,-795,0,1768853045,14588.71906897,613.8755299199984,50860.92816264 2026-01-19,20:04:07.000,19,11123133,-795,0,1768853046,14588.968312439996,611.5493170199989,50861.78059128 2026-01-19,20:04:08.000,19,11123204,-795,0,1768853047,14588.5371886,610.0337540699984,50862.695904 2026-01-19,20:04:09.000,19,11123187,-795,0,1768853048,14588.058910589993,609.4416271500013,50863.61820384001 2026-01-19,20:04:10.000,19,11123194,-795,0,1768853049,14587.883766530002,609.2301532499987,50864.67325896001 2026-01-19,20:04:11.000,19,11123217,-795,0,1768853050,14588.234054649998,608.8917950100004,50865.60254592001 2026-01-19,20:04:12.000,19,11123145,-795,0,1768853051,14589.163665430002,607.6934429100002,50866.559781359996 2026-01-19,20:04:13.000,19,11123204,-795,0,1768853052,14589.635207129999,606.1355851800035,50867.64278496001 2026-01-19,20:04:14.000,19,11123189,-795,0,1768853053,14589.71604285,603.7670775000006,50868.76072416 2026-01-19,20:04:15.000,19,11123217,-795,0,1768853054,14590.05959466,601.4267663400024,50869.99045728001 2026-01-19,20:04:16.000,19,11123185,-795,0,1768853055,14591.23171259999,599.361371250001,50871.23416464001 2026-01-19,20:04:17.000,19,11123160,-795,0,1768853056,14592.929262719997,598.0290856799984,50872.38703944001 2026-01-19,20:04:18.000,19,11123170,-795,0,1768853057,14594.458405089994,598.0290856799984,50873.49799152 2026-01-19,20:04:19.000,19,11123173,-795,0,1768853058,14595.664204579989,598.7833425900026,50874.31548456 2026-01-19,20:04:20.000,19,11123171,-795,0,1768853059,14596.795904659994,599.2062903900005,50875.195861680004 2026-01-19,20:04:21.000,19,11123178,-795,0,1768853060,14596.762223109989,598.8890795400002,50876.08322592 2026-01-19,20:04:22.000,19,11123166,-795,0,1768853061,14595.334125389993,597.7189239600048,50877.21513936 2026-01-19,20:04:23.000,19,11123129,-795,0,1768853062,14593.966654459997,595.7381184300029,50878.381988400004 2026-01-19,20:04:24.000,19,11123133,-795,0,1768853063,14593.501849069995,593.2991194499991,50879.66063136 2026-01-19,20:04:25.000,19,11123160,-795,0,1768853064,14593.124615709989,590.7120887400015,50881.0720296 2026-01-19,20:04:26.000,19,11123189,-795,0,1768853065,14593.400804419995,588.4211214899988,50882.32971120001 2026-01-19,20:04:27.000,19,11123216,-795,0,1768853066,14595.118563470001,586.2288420600016,50883.48957312 2026-01-19,20:04:28.000,19,11123153,-795,0,1768853067,14598.298101789995,584.0224643699985,50884.64244792 2026-01-19,20:04:29.000,19,11123181,-795,0,1768853068,14602.973100929994,581.8442832000001,50885.55077352 2026-01-19,20:04:30.000,19,11123182,-795,0,1768853069,14608.395830479996,580.0820007000002,50886.27743400001 2026-01-19,20:04:31.000,19,11123200,-795,0,1768853070,14613.10451117,579.3982350900042,50886.8713392 2026-01-19,20:04:32.000,19,11123145,-795,0,1768853071,14617.867082339995,578.9893855499977,50887.33248912001 2026-01-19,20:04:33.000,19,11123207,-795,0,1768853072,14622.023385610002,577.4597243399985,50887.653896640004 2026-01-19,20:04:34.000,19,11123157,-795,0,1768853073,14624.509083999998,575.6551470600025,50888.07312384 2026-01-19,20:04:35.000,19,11123221,-795,0,1768853074,14626.644494269996,574.7176127700004,50888.492351040004 2026-01-19,20:04:36.000,19,11123168,-795,0,1768853075,14628.79337716,573.4135237200026,50888.96747520001 2026-01-19,20:04:37.000,19,11123165,-795,0,1768853076,14630.868160639999,572.4618911700018,50889.51247056001 2026-01-19,20:04:38.000,19,11123180,-795,0,1768853077,14632.821690539997,573.1809024300019,50890.21816968 2026-01-19,20:04:39.000,19,11123184,-795,0,1768853078,14635.064881769991,574.7951532000006,50891.007714240004 2026-01-19,20:04:40.000,19,11123186,-795,0,1768853079,14637.510162300001,575.5071153300014,50891.867130000006 2026-01-19,20:04:41.000,19,11123167,-795,0,1768853080,14640.561710729999,576.1979300700041,50892.61475184 2026-01-19,20:04:42.000,19,11123193,-795,0,1768853081,14644.49571576999,576.1908809400047,50893.43224488 2026-01-19,20:04:43.000,19,11123184,-795,0,1768853082,14648.907998819988,575.2251501299979,50894.12396976 2026-01-19,20:04:44.000,19,11123207,-795,0,1768853083,14652.296362749992,573.44172024,50894.79473328 2026-01-19,20:04:45.000,19,11123188,-795,0,1768853084,14653.764878329988,570.4951838999987,50895.76594296001 2026-01-19,20:04:46.000,19,11123190,-795,0,1768853085,14654.728170659997,567.2314367100043,50896.71619128 2026-01-19,20:04:47.000,19,11123216,-795,0,1768853086,14655.35464749,563.8760508300038,50897.736310800006 2026-01-19,20:04:48.000,19,11123183,-795,0,1768853087,14655.43548321,561.8177048700018,50898.87521136 2026-01-19,20:04:49.000,19,11123178,-795,0,1768853088,14655.50958261999,562.4591757000017,50899.9721892 2026-01-19,20:04:50.000,19,11123171,-795,0,1768853089,14656.095641589993,565.0391572799999,50900.99230872001 2026-01-19,20:04:51.000,19,11123187,-795,0,1768853090,14657.83360957,567.7248758100031,50902.01941536001 2026-01-19,20:04:52.000,19,11123175,-795,0,1768853091,14660.440561539996,568.0773323100002,50902.89979248 2026-01-19,20:04:53.000,19,11123206,-795,0,1768853092,14663.579681999989,565.5889894200009,50903.67536280001 2026-01-19,20:04:54.000,19,11123181,-795,0,1768853093,14665.715092270002,562.6776987300036,50904.46490736001 2026-01-19,20:04:55.000,19,11123178,-795,0,1768853094,14666.166425039999,562.247701799999,50905.310348880004 2026-01-19,20:04:56.000,19,11123171,-795,0,1768853095,14666.516713159996,562.8891726299989,50906.18373888 2026-01-19,20:04:57.000,19,11123187,-795,0,1768853096,14667.74272157999,562.6354039500002,50907.09206448 2026-01-19,20:04:58.000,19,11123232,-795,0,1768853097,14669.238182399997,562.1842596300048,50907.93750600001 2026-01-19,20:04:59.000,19,11123191,-795,0,1768853098,14671.009831929994,564.3553916700039,50908.69211496 2026-01-19,20:05:00.000,19,11123191,-795,0,1768853099,14674.020962499992,567.1750436700022,50909.237110320006 2026-01-19,20:05:01.000,19,11123179,-795,0,1768853100,14677.079247239999,567.4429106099997,50909.68428600001 2026-01-19,20:05:02.000,19,11123206,-795,0,1768853101,14678.931732489997,566.2375093800001,50910.27120408 2026-01-19,20:05:03.000,19,11123177,-795,0,1768853102,14679.89502481999,566.0542320000022,50911.060748640004 2026-01-19,20:05:04.000,19,11123201,-795,0,1768853103,14680.764008809994,567.6966792899984,50911.850293200005 2026-01-19,20:05:05.000,19,11123174,-795,0,1768853104,14682.414404759991,570.4387908600038,50912.737657440004 2026-01-19,20:05:06.000,19,11123251,-795,0,1768853105,14684.785585879996,572.983526789998,50913.694892880005 2026-01-19,20:05:07.000,19,11123191,-795,0,1768853106,14686.543762789988,574.2876158400031,50914.6800768 2026-01-19,20:05:08.000,19,11123209,-795,0,1768853107,14687.244339029996,573.9210610800001,50915.84692584001 2026-01-19,20:05:09.000,19,11123159,-795,0,1768853108,14686.900787219995,571.2212442899981,50916.89499384 2026-01-19,20:05:10.000,19,11123190,-795,0,1768853109,14687.392537849992,566.6534080499987,50917.90113912 2026-01-19,20:05:11.000,19,11123180,-795,0,1768853110,14689.143978449989,562.3463896200046,50918.83042608 2026-01-19,20:05:12.000,19,11123173,-795,0,1768853111,14690.60575771999,561.2467253400027,50919.64791912 2026-01-19,20:05:13.000,19,11123192,-795,0,1768853112,14692.330253079992,563.9888369100008,50920.31868264 2026-01-19,20:05:14.000,19,11123159,-795,0,1768853113,14696.277730739988,566.6816045700034,50920.89162648 2026-01-19,20:05:15.000,19,11123160,-795,0,1768853114,14701.100928699998,566.0471828700029,50921.39469912 2026-01-19,20:05:16.000,19,11123215,-795,0,1768853115,14704.307412260001,565.2647294400012,50921.974630079996 2026-01-19,20:05:17.000,19,11123180,-795,0,1768853116,14706.21378798999,566.4278358900046,50922.610458 2026-01-19,20:05:18.000,19,11123174,-795,0,1768853117,14706.64491183,568.126676220003,50923.46288664001 2026-01-19,20:05:19.000,19,11123206,-795,0,1768853118,14706.28115109,568.6271644500011,50924.34326376 2026-01-19,20:05:20.000,19,11123227,-795,0,1768853119,14706.37545942999,567.6755319000004,50925.3703704 2026-01-19,20:05:21.000,19,11123189,-795,0,1768853120,14707.689039879995,566.0965267799984,50926.166902079996 2026-01-19,20:05:22.000,19,11123172,-795,0,1768853121,14710.700170449993,564.7712903400025,50926.84465272001 2026-01-19,20:05:23.000,19,11123176,-795,0,1768853122,14714.95078205999,564.8629290300014,50927.52240336 2026-01-19,20:05:24.000,19,11123242,-795,0,1768853123,14719.97606932,566.5335728400023,50927.8857336 2026-01-19,20:05:25.000,19,11123187,-795,0,1768853124,14726.13305666,568.4368379400039,50928.381819120004 2026-01-19,20:05:26.000,19,11123163,-795,0,1768853125,14731.8858654,569.7691235099992,50928.7940592 2026-01-19,20:05:27.000,19,11123208,-795,0,1768853126,14736.190367490002,570.7489525800047,50929.387964400004 2026-01-19,20:05:28.000,19,11123175,-795,0,1768853127,14738.22473311,571.0027212600035,50930.13558624 2026-01-19,20:05:29.000,19,11123186,-795,0,1768853128,14737.968753329995,570.2132187000025,50931.05089896 2026-01-19,20:05:30.000,19,11123192,-795,0,1768853129,14736.57433715999,567.7742197199987,50932.10595408 2026-01-19,20:05:31.000,19,11123176,-795,0,1768853130,14735.37527397999,564.6655533900048,50933.34267432 2026-01-19,20:05:32.000,19,11123188,-795,0,1768853131,14736.998724689991,561.6485257500026,50934.64926576001 2026-01-19,20:05:33.000,19,11123223,-795,0,1768853132,14741.181973199993,559.1460846000045,50935.90694736 2026-01-19,20:05:34.000,19,11123191,-795,0,1768853133,14745.27091336999,556.2911869500022,50937.09475776001 2026-01-19,20:05:35.000,19,11123218,-795,0,1768853134,14748.517814789993,553.5631736400028,50938.13583864 2026-01-19,20:05:36.000,19,11123194,-795,0,1768853135,14751.016985799994,552.0546598200017,50939.37255888001 2026-01-19,20:05:37.000,19,11123222,-795,0,1768853136,14752.040904920003,550.8069638099987,50940.79793136 2026-01-19,20:05:38.000,19,11123200,-795,0,1768853137,14751.21233879,549.5381204099976,50942.181381120005 2026-01-19,20:05:39.000,19,11123156,-795,0,1768853138,14751.39421916,548.198785710003,50943.522908160005 2026-01-19,20:05:40.000,19,11123175,-795,0,1768853139,14754.465976519998,546.9510897,50944.56398904 2026-01-19,20:05:41.000,19,11123155,-795,0,1768853140,14757.48384339999,546.1333906200016,50945.52122448 2026-01-19,20:05:42.000,19,11123149,-795,0,1768853141,14759.201602449997,546.3871593000003,50946.590253840004 2026-01-19,20:05:43.000,19,11123193,-795,0,1768853142,14761.33027641,547.0074827400022,50947.68723168001 2026-01-19,20:05:44.000,19,11123208,-795,0,1768853143,14763.634094429995,548.107147020004,50948.82613224 2026-01-19,20:05:45.000,19,11123172,-795,0,1768853144,14766.012011859995,548.7556669800033,50950.00695552001 2026-01-19,20:05:46.000,19,11123191,-795,0,1768853145,14769.62267402,549.2068112999987,50951.18079168001 2026-01-19,20:05:47.000,19,11123225,-795,0,1768853146,14773.05145580999,548.2269822300004,50952.45244752001 2026-01-19,20:05:48.000,19,11123200,-795,0,1768853147,14775.132975599998,545.4214284900008,50953.8079488 2026-01-19,20:05:49.000,19,11123197,-795,0,1768853148,14776.197312579992,542.1224356500024,50955.31716672 2026-01-19,20:05:50.000,19,11123191,-795,0,1768853149,14776.97198822999,539.2252432200039,50956.868307360004 2026-01-19,20:05:51.000,19,11123198,-795,0,1768853150,14777.84770852999,536.4055912199983,50958.35656392 2026-01-19,20:05:52.000,19,11123231,-795,0,1768853151,14779.040035399994,534.5305226400014,50959.91469168 2026-01-19,20:05:53.000,19,11123182,-795,0,1768853152,14781.70761415999,533.2687283699997,50961.3540384 2026-01-19,20:05:54.000,19,11123182,-795,0,1768853153,14785.25091322,531.6403793400023,50962.62569424 2026-01-19,20:05:55.000,19,11123201,-795,0,1768853154,14788.80094858999,529.8569494500043,50963.88337584001 2026-01-19,20:05:56.000,19,11123247,-795,0,1768853155,14791.36074638999,527.8902421800012,50965.05721200001 2026-01-19,20:05:57.000,19,11123191,-795,0,1768853156,14793.361430459998,525.7755031800043,50966.328867840006 2026-01-19,20:05:58.000,19,11123180,-795,0,1768853157,14794.735637699989,523.9427293800036,50967.817124400004 2026-01-19,20:05:59.000,19,11123213,-795,0,1768853158,14795.01856271999,523.3224059400018,50969.228522640005 2026-01-19,20:06:00.000,19,11123220,-795,0,1768853159,14795.564203829992,523.844041559998,50970.52812696 2026-01-19,20:06:01.000,19,11123210,-795,0,1768853160,14797.302171809999,524.30223501,50971.75087296 2026-01-19,20:06:02.000,19,11123203,-795,0,1768853161,14799.350010050002,523.9215819899982,50973.02951592001 2026-01-19,20:06:03.000,19,11123220,-795,0,1768853162,14801.007142309994,522.7584755400021,50974.35008160001 2026-01-19,20:06:04.000,19,11123199,-795,0,1768853163,14802.105160839994,521.7786464700039,50975.69160864001 2026-01-19,20:06:05.000,19,11123199,-795,0,1768853164,14802.569966229996,520.8058665299977,50977.17287808 2026-01-19,20:06:06.000,19,11123180,-795,0,1768853165,14803.65451213999,519.4383353099984,50978.58427632 2026-01-19,20:06:07.000,19,11123201,-795,0,1768853166,14805.520470009993,516.9217959000016,50980.072532879996 2026-01-19,20:06:08.000,19,11123187,-795,0,1768853167,14807.851233269997,514.5250917000012,50981.48393112 2026-01-19,20:06:09.000,19,11123183,-795,0,1768853168,14809.892335199991,513.9682104300009,50982.92327784 2026-01-19,20:06:10.000,19,11123180,-795,0,1768853169,14811.502313290002,515.5965594599984,50984.3067276 2026-01-19,20:06:11.000,19,11123170,-795,0,1768853170,14812.526232409997,518.5712923200044,50985.760048560005 2026-01-19,20:06:12.000,19,11123147,-795,0,1768853171,14813.657932490001,520.8622595699999,50987.16445968001 2026-01-19,20:06:13.000,19,11123155,-795,0,1768853172,14816.089740399992,521.7715973400045,50988.51297384001 2026-01-19,20:06:14.000,19,11123187,-795,0,1768853173,14819.585885289991,522.152250359999,50989.714758480004 2026-01-19,20:06:15.000,19,11123207,-795,0,1768853174,14823.708507009993,523.4563394100041,50990.79776208 2026-01-19,20:06:16.000,19,11123207,-795,0,1768853175,14827.790710869995,525.310260600003,50991.97858536 2026-01-19,20:06:17.000,19,11123136,-795,0,1768853176,14831.36095517,526.2477948899977,50993.3201124 2026-01-19,20:06:18.000,19,11123211,-795,0,1768853177,14834.09589702999,527.0302483199994,50994.58478112 2026-01-19,20:06:19.000,19,11123173,-795,0,1768853178,14836.709585309996,528.9264642900016,50995.919321040004 2026-01-19,20:06:20.000,19,11123150,-795,0,1768853179,14840.562754630002,530.6112063600012,50997.23988672 2026-01-19,20:06:21.000,19,11123177,-795,0,1768853180,14845.540887720003,532.1902114800032,50998.42071 2026-01-19,20:06:22.000,19,11123169,-795,0,1768853181,14850.209150549992,534.6080630700017,50999.46179088001 2026-01-19,20:06:23.000,19,11123194,-795,0,1768853182,14853.28764422,539.2322923500033,51000.53082024 2026-01-19,20:06:24.000,19,11123151,-795,0,1768853183,14856.170784900001,545.0548737299978,51001.634785199996 2026-01-19,20:06:25.000,19,11123222,-795,0,1768853184,14860.084581009993,551.3145011700035,51002.63394336 2026-01-19,20:06:26.000,19,11123182,-795,0,1768853185,14863.30453719,557.5388829599979,51003.74489544001 2026-01-19,20:06:27.000,19,11123162,-795,0,1768853186,14863.803024129993,562.2547509299984,51004.876808880006 2026-01-19,20:06:28.000,19,11123163,-795,0,1768853187,14863.836705679998,565.3070242200047,51006.40000104 2026-01-19,20:06:29.000,19,11123174,-795,0,1768853188,14866.066424290002,567.5909423400008,51008.0978712 2026-01-19,20:06:30.000,19,11123160,-795,0,1768853189,14869.852230509998,568.6906066200027,51009.85862544001 2026-01-19,20:06:31.000,19,11123179,-795,0,1768853190,14872.243620560002,567.6543845100023,51011.53553424001 2026-01-19,20:06:32.000,19,11123156,-795,0,1768853191,14872.87009738999,563.5094960700008,51013.26135288001 2026-01-19,20:06:33.000,19,11123139,-795,0,1768853192,14872.391819379998,559.5760815300018,51015.10595256001 2026-01-19,20:06:34.000,19,11123179,-795,0,1768853193,14871.543044319995,558.5892033300042,51016.929590880005 2026-01-19,20:06:35.000,19,11123150,-795,0,1768853194,14872.499600339994,559.8439484699993,51018.73925496 2026-01-19,20:06:36.000,19,11123173,-795,0,1768853195,14877.127445309998,560.9647601399993,51020.40917664 2026-01-19,20:06:37.000,19,11123150,-795,0,1768853196,14883.210333239993,560.2386997499998,51021.77166504 2026-01-19,20:06:38.000,19,11123199,-795,0,1768853197,14888.895778879996,557.9900272800005,51023.064282240004 2026-01-19,20:06:39.000,19,11123188,-795,0,1768853198,14893.55730539999,555.3818491800048,51024.307989600005 2026-01-19,20:06:40.000,19,11123130,-795,0,1768853199,14897.11407707999,552.3648215400026,51025.69143936001 2026-01-19,20:06:41.000,19,11123135,-795,0,1768853200,14899.26969627999,549.340744770001,51027.38930952 2026-01-19,20:06:42.000,19,11123184,-795,0,1768853201,14899.667138569996,548.5441930800007,51029.09416680001 2026-01-19,20:06:43.000,19,11123151,-795,0,1768853202,14899.51893975,547.7899361700038,51030.86889528001 2026-01-19,20:06:44.000,19,11123168,-795,0,1768853203,14900.65737614,546.2109310500018,51032.55977832 2026-01-19,20:06:45.000,19,11123183,-795,0,1768853204,14904.37581926,544.9843824300042,51033.92226672 2026-01-19,20:06:46.000,19,11123169,-795,0,1768853205,14911.145810809998,542.4748921499995,51035.09610288 2026-01-19,20:06:47.000,19,11123210,-795,0,1768853206,14919.20917388,538.1326280700014,51036.05333832 2026-01-19,20:06:48.000,19,11123194,-795,0,1768853207,14926.740368459992,533.9736413700011,51036.96865104 2026-01-19,20:06:49.000,19,11123168,-795,0,1768853208,14931.395158669991,532.8457805700018,51038.037680400004 2026-01-19,20:06:50.000,19,11123118,-795,0,1768853209,14933.752867169991,534.1075748400035,51039.21850368 2026-01-19,20:06:51.000,19,11123168,-795,0,1768853210,14935.578407179994,535.18609173,51040.52509512001 2026-01-19,20:06:52.000,19,11123213,-795,0,1768853211,14935.127074409997,534.135771360001,51042.111171360004 2026-01-19,20:06:53.000,19,11123180,-795,0,1768853212,14931.671347379997,533.8961009400009,51043.78109304001 2026-01-19,20:06:54.000,19,11123188,-795,0,1768853213,14927.171492299989,536.5042790400039,51045.49992456 2026-01-19,20:06:55.000,19,11123146,-795,0,1768853214,14924.348978410002,537.5616485400024,51047.1209364 2026-01-19,20:06:56.000,19,11123204,-795,0,1768853215,14922.045160389993,531.9505410600032,51048.88169064001 2026-01-19,20:06:57.000,19,11123197,-795,0,1768853216,14920.414973369996,520.9750456500042,51050.880006960004 2026-01-19,20:06:58.000,19,11123105,-795,0,1768853217,14920.11857572999,509.3087355000025,51052.696658160006 2026-01-19,20:06:59.000,19,11123183,-795,0,1768853218,14919.660506649998,501.2445307800008,51054.41548968001 2026-01-19,20:07:00.000,19,11123150,-795,0,1768853219,14917.78107615999,500.13781736999954,51055.92470760001 2026-01-19,20:07:01.000,19,11123155,-795,0,1768853220,14916.164361759998,503.76107019000483,51057.489822480005 2026-01-19,20:07:02.000,19,11123202,-795,0,1768853221,14916.48770464,504.4025410200047,51059.08987296001 2026-01-19,20:07:03.000,19,11123150,-795,0,1768853222,14916.036371869988,502.90812546000234,51060.58511664 2026-01-19,20:07:04.000,19,11123188,-795,0,1768853223,14916.049844489993,501.3855133800025,51062.10830880001 2026-01-19,20:07:05.000,19,11123180,-795,0,1768853224,14917.221962429998,502.57681635000336,51063.30310632001 2026-01-19,20:07:06.000,19,11123160,-795,0,1768853225,14917.936011289996,507.56760039000073,51064.40707128001 2026-01-19,20:07:07.000,19,11123161,-795,0,1768853226,14920.792206730002,513.3831326400032,51065.54597184 2026-01-19,20:07:08.000,19,11123197,-795,0,1768853227,14926.881830969993,518.070804089999,51066.55211712 2026-01-19,20:07:09.000,19,11123181,-795,0,1768853228,14934.123364220002,520.6860313200013,51067.327687439996 2026-01-19,20:07:10.000,19,11123183,-795,0,1768853229,14942.21367253,520.0868552700049,51067.85870856001 2026-01-19,20:07:11.000,19,11123171,-795,0,1768853230,14951.529989259994,513.0588726600035,51068.3967168 2026-01-19,20:07:12.000,19,11123192,-795,0,1768853231,14959.472098749997,502.6543567800036,51069.14433864 2026-01-19,20:07:13.000,19,11123191,-795,0,1768853232,14964.483913390002,491.7000087600027,51070.18541952001 2026-01-19,20:07:14.000,19,11123137,-795,0,1768853233,14966.39028911999,485.09497394999926,51071.28239736001 2026-01-19,20:07:15.000,19,11123150,-795,0,1768853234,14966.019792069994,488.91560241000116,51072.30251688 2026-01-19,20:07:16.000,19,11123177,-795,0,1768853235,14966.343134949995,499.59503435999795,51073.32263640001 2026-01-19,20:07:17.000,19,11123190,-795,0,1768853236,14967.912695179992,509.2593915899997,51074.44756272001 2026-01-19,20:07:18.000,19,11123171,-795,0,1768853237,14970.789099549998,513.4677222000028,51075.460695120004 2026-01-19,20:07:19.000,19,11123152,-795,0,1768853238,14976.20509278999,515.2934468700041,51076.27120104001 2026-01-19,20:07:20.000,19,11123196,-795,0,1768853239,14984.962295789992,515.6106577200044,51077.03279712001 2026-01-19,20:07:21.000,19,11123211,-795,0,1768853240,14995.086969719989,513.5805082799998,51077.64766368 2026-01-19,20:07:22.000,19,11123180,-795,0,1768853241,15002.072523189992,507.4054704000009,51078.444195359996 2026-01-19,20:07:23.000,19,11123144,-795,0,1768853242,15005.662976419997,497.5084918799985,51079.58309592 2026-01-19,20:07:24.000,19,11123219,-795,0,1768853243,15006.24229907999,492.27803742000106,51080.98750704001 2026-01-19,20:07:25.000,19,11123192,-795,0,1768853244,15004.02605308999,495.55588287000137,51082.54563480001 2026-01-19,20:07:26.000,19,11123206,-795,0,1768853245,15000.859987390002,499.9263434700042,51084.3273504 2026-01-19,20:07:27.000,19,11123170,-795,0,1768853246,14996.53527637,500.13781736999954,51086.28374400001 2026-01-19,20:07:28.000,19,11123167,-795,0,1768853247,14992.594535019998,496.90226670000266,51088.47769968 2026-01-19,20:07:29.000,19,11123167,-795,0,1768853248,14992.237510589992,492.89836086000287,51090.55986144 2026-01-19,20:07:30.000,19,11123172,-795,0,1768853249,14993.692553549998,489.7121541000015,51092.565164880005 2026-01-19,20:07:31.000,19,11123157,-795,0,1768853250,14996.097416219993,485.2782513300044,51094.58444256 2026-01-19,20:07:32.000,19,11123164,-795,0,1768853251,14998.01052825999,480.935987249999,51096.764424 2026-01-19,20:07:33.000,19,11123199,-795,0,1768853252,14997.821911579995,480.7386116100024,51099.105109200005 2026-01-19,20:07:34.000,19,11123198,-795,0,1768853253,14995.43725784,483.8049831600001,51101.285090640005 2026-01-19,20:07:35.000,19,11123194,-795,0,1768853254,14994.07652322,486.06775388999813,51103.32532968 2026-01-19,20:07:36.000,19,11123170,-795,0,1768853255,14993.928324399989,485.78578869000194,51105.34460736 2026-01-19,20:07:37.000,19,11123160,-795,0,1768853256,14995.18801436999,486.138245189999,51107.301000960004 2026-01-19,20:07:38.000,19,11123155,-795,0,1768853257,14996.151306699998,489.00019197000074,51109.0617552 2026-01-19,20:07:39.000,19,11123158,-795,0,1768853258,14997.64676751999,493.5821264699989,51110.52905040001 2026-01-19,20:07:40.000,19,11123223,-795,0,1768853259,15001.924324369997,499.4892974100003,51111.65397672001 2026-01-19,20:07:41.000,19,11123158,-795,0,1768853260,15008.492226619994,507.22219302000303,51112.632173519996 2026-01-19,20:07:42.000,19,11123174,-795,0,1768853261,15011.577456599996,515.5965594599984,51113.54748624001 2026-01-19,20:07:43.000,19,11123131,-795,0,1768853262,15010.856671429989,524.1401050200002,51114.8261292 2026-01-19,20:07:44.000,19,11123218,-795,0,1768853263,15010.18304042999,529.7089177200032,51116.62880616 2026-01-19,20:07:45.000,19,11123182,-795,0,1768853264,15011.40904885,530.6957959200008,51118.752890640004 2026-01-19,20:07:46.000,19,11123169,-715,0,1768853265,15014.67615919999,528.5951551800026,51120.80710392001 2026-01-19,20:07:47.000,19,11123139,-795,0,1768853266,15019.67450121999,526.0010753399984,51122.71458768 2026-01-19,20:07:48.000,19,11123154,-795,0,1768853267,15023.898167589992,525.7614049199983,51124.4334192 2026-01-19,20:07:49.000,19,11123195,-795,0,1768853268,15027.798491079993,527.0513957100047,51126.17321208001 2026-01-19,20:07:50.000,19,11123183,-795,0,1768853269,15033.21448432,528.9899064600031,51127.82217240001 2026-01-19,20:07:51.000,19,11123134,-795,0,1768853270,15036.178460720002,529.6807211999985,51129.56196528 2026-01-19,20:07:52.000,19,11123220,-795,0,1768853271,15036.272769059993,528.2638460700036,51131.546307360004 2026-01-19,20:07:53.000,19,11123142,-795,0,1768853272,15036.616320869995,525.9658296900016,51133.69834032001 2026-01-19,20:07:54.000,19,11123177,-795,0,1768853273,15039.425362139991,524.1330558900008,51135.88530888 2026-01-19,20:07:55.000,19,11123209,-795,0,1768853274,15047.92658536,524.964853229998,51137.639076 2026-01-19,20:07:56.000,19,11123166,-795,0,1768853275,15060.132779079991,533.0925001200012,51138.58233720001 2026-01-19,20:07:57.000,19,11123180,-795,0,1768853276,15070.277661939988,545.5060180500004,51139.35790752 2026-01-19,20:07:58.000,19,11123168,-795,0,1768853277,15073.672762180002,558.5328102900021,51140.13347784 2026-01-19,20:07:59.000,19,11123192,-795,0,1768853278,15072.163828739991,568.7329013999988,51141.11167464 2026-01-19,20:08:00.000,19,11123185,-795,0,1768853279,15068.903454699997,574.6541705999989,51142.54403424 2026-01-19,20:08:01.000,19,11123182,-795,0,1768853280,15066.080940809996,571.9261572899995,51144.75196416 2026-01-19,20:08:02.000,19,11123190,-795,0,1768853281,15065.043549069997,560.9365636200018,51147.246366 2026-01-19,20:08:03.000,19,11123216,-795,0,1768853282,15066.92971587,550.5038512200044,51149.78269056 2026-01-19,20:08:04.000,19,11123153,-795,0,1768853283,15070.82330304999,544.6601224500046,51152.08145304 2026-01-19,20:08:05.000,19,11123165,-795,0,1768853284,15074.871825360002,543.7578338099993,51154.08675648001 2026-01-19,20:08:06.000,19,11123156,-795,0,1768853285,15078.0648363,545.0619228600044,51156.06411144 2026-01-19,20:08:07.000,19,11123169,-795,0,1768853286,15079.068546489994,547.980262680001,51158.2860156 2026-01-19,20:08:08.000,19,11123125,-795,0,1768853287,15078.99444707999,548.4243578700043,51160.5917652 2026-01-19,20:08:09.000,19,11123152,-795,0,1768853288,15078.819303019998,545.5412637000045,51162.834630720004 2026-01-19,20:08:10.000,19,11123168,-795,0,1768853289,15080.712206129996,544.5120907200035,51164.77705008 2026-01-19,20:08:11.000,19,11123184,-795,0,1768853290,15085.622976120001,546.1968327900031,51166.46793312001 2026-01-19,20:08:12.000,19,11123154,-795,0,1768853291,15088.182773920002,548.8332074100035,51168.13086768 2026-01-19,20:08:13.000,19,11123145,-795,0,1768853292,15088.607161449989,551.5259750699988,51169.57720152 2026-01-19,20:08:14.000,19,11123144,-795,0,1768853293,15088.647579309989,552.815965859998,51171.09340656001 2026-01-19,20:08:15.000,19,11123185,-795,0,1768853294,15090.702153860002,551.469582030004,51172.728392640005 2026-01-19,20:08:16.000,19,11123164,-795,0,1768853295,15097.014076329993,547.3740374999979,51174.621902160005 2026-01-19,20:08:17.000,19,11123176,-795,0,1768853296,15105.501826929998,542.8414469100026,51176.39663064 2026-01-19,20:08:18.000,19,11123165,-795,0,1768853297,15108.721783109992,543.659145990001,51178.18533336001 2026-01-19,20:08:19.000,19,11123159,-795,0,1768853298,15104.322972679998,552.8230149900046,51179.96006184001 2026-01-19,20:08:20.000,19,11123131,-795,0,1768853299,15099.580610439989,565.2365329200038,51181.57408656 2026-01-19,20:08:21.000,19,11123149,-795,0,1768853300,15098.981078849996,573.3007376399983,51183.13221432 2026-01-19,20:08:22.000,19,11123141,-795,0,1768853301,15100.294659300002,572.1305820600028,51185.01174960001 2026-01-19,20:08:23.000,19,11123177,-795,0,1768853302,15097.20269300999,569.1840457200014,51187.54807416 2026-01-19,20:08:24.000,19,11123133,-795,0,1768853303,15093.160907010002,566.2445585099995,51190.54554864001 2026-01-19,20:08:25.000,19,11123159,-795,0,1768853304,15092.069624789998,559.7523097800004,51193.6757784 2026-01-19,20:08:26.000,19,11123162,-795,0,1768853305,15097.43172755,556.6365943199999,51196.5754332 2026-01-19,20:08:27.000,19,11123149,-795,0,1768853306,15107.233058599995,559.526737619999,51198.867208560005 2026-01-19,20:08:28.000,19,11123137,-795,0,1768853307,15115.350312149989,561.3383640300017,51200.43232344 2026-01-19,20:08:29.000,19,11123144,-795,0,1768853308,15115.895953259991,557.0313456000003,51201.24981648 2026-01-19,20:08:30.000,19,11123159,-795,0,1768853309,15110.62142253,550.109099940004,51201.899618639996 2026-01-19,20:08:31.000,19,11123122,-795,0,1768853310,15107.765227089993,547.522069229999,51202.59134352 2026-01-19,20:08:32.000,19,11123151,-795,0,1768853311,15103.534824409995,547.7617396499991,51203.59050168 2026-01-19,20:08:33.000,19,11123163,-795,0,1768853312,15093.94905527999,549.559267800003,51205.13465520001 2026-01-19,20:08:34.000,19,11123165,-795,0,1768853313,15081.028812700002,551.934824609998,51207.181881360004 2026-01-19,20:08:35.000,19,11123146,-795,0,1768853314,15071.355471540002,554.9307048600022,51209.70423168 2026-01-19,20:08:36.000,19,11123135,-795,0,1768853315,15066.801725979989,555.7202074200031,51212.31042744 2026-01-19,20:08:37.000,19,11123150,-795,0,1768853316,15070.816566739995,550.8563077200015,51214.51835736 2026-01-19,20:08:38.000,19,11123173,-795,0,1768853317,15082.470383039989,539.9865492600002,51216.0345624 2026-01-19,20:08:39.000,19,11123162,-795,0,1768853318,15091.961843830002,525.5992749299985,51217.124553120004 2026-01-19,20:08:40.000,19,11123121,-795,0,1768853319,15096.529062009991,517.5703158600008,51218.17262112001 2026-01-19,20:08:41.000,19,11123144,-795,0,1768853320,15099.95110749,518.8462083900013,51219.304534560004 2026-01-19,20:08:42.000,19,11123161,-795,0,1768853321,15106.00705018,527.3968030800024,51220.52029344001 2026-01-19,20:08:43.000,19,11123117,-795,0,1768853322,15114.676681149991,535.7500221299997,51221.4146448 2026-01-19,20:08:44.000,19,11123134,-795,0,1768853323,15118.314288549991,539.6129453699978,51221.889768960005 2026-01-19,20:08:45.000,19,11123176,-795,0,1768853324,15115.55913776,544.561434629999,51222.4976484 2026-01-19,20:08:46.000,19,11123121,-795,0,1768853325,15109.112489089988,550.6095881700021,51223.2662316 2026-01-19,20:08:47.000,19,11123116,-795,0,1768853326,15104.84166854999,552.6044919600026,51224.50993896 2026-01-19,20:08:48.000,19,11123130,-795,0,1768853327,15103.177799979989,548.1917365800036,51225.844478880004 2026-01-19,20:08:49.000,19,11123125,-795,0,1768853328,15103.036337469988,539.5706505900016,51227.3886324 2026-01-19,20:08:50.000,19,11123110,-795,0,1768853329,15102.32902492,531.231529800003,51228.883876080006 2026-01-19,20:08:51.000,19,11123102,-795,0,1768853330,15100.267714059992,528.5740077900045,51230.39309400001 2026-01-19,20:08:52.000,19,11123125,-795,0,1768853331,15097.135329909994,532.7400436200041,51231.98615736 2026-01-19,20:08:53.000,19,11123123,-795,0,1768853332,15093.94905527999,537.1950937799993,51233.43249120001 2026-01-19,20:08:54.000,19,11123144,-795,0,1768853333,15091.301685449995,536.5042790400039,51234.77401824001 2026-01-19,20:08:55.000,19,11123153,-795,0,1768853334,15088.176037609992,530.1107181300031,51236.49284976 2026-01-19,20:08:56.000,19,11123143,-795,0,1768853335,15082.396283629998,524.5560036899988,51238.44225624001 2026-01-19,20:08:57.000,19,11123152,-795,0,1768853336,15077.384468989992,524.5489545599994,51240.75499296 2026-01-19,20:08:58.000,19,11123162,-795,0,1768853337,15073.915269339988,529.300068180004,51242.98388424 2026-01-19,20:08:59.000,19,11123144,-795,0,1768853338,15072.837459739989,529.5890825099996,51244.83547104001 2026-01-19,20:09:00.000,19,11123153,-795,0,1768853339,15074.28576639,524.0555154600006,51246.38661168 2026-01-19,20:09:01.000,19,11123158,-795,0,1768853340,15074.871825360002,518.3175236399984,51247.742112960004 2026-01-19,20:09:02.000,19,11123196,-795,0,1768853341,15072.776832949989,513.199855259998,51249.09761424001 2026-01-19,20:09:03.000,19,11123158,-795,0,1768853342,15070.70878578,508.18792383000255,51250.327347360006 2026-01-19,20:09:04.000,19,11123127,-795,0,1768853343,15069.071862449993,501.44895555000403,51251.58502896 2026-01-19,20:09:05.000,19,11123152,-795,0,1768853344,15066.808462289999,493.24376823000057,51252.77982648 2026-01-19,20:09:06.000,19,11123182,-795,0,1768853345,15065.164802649997,486.60348777000036,51254.08641792001 2026-01-19,20:09:07.000,19,11123145,-795,0,1768853346,15063.985948399997,482.45859932999883,51255.2672412 2026-01-19,20:09:08.000,19,11123126,-795,0,1768853347,15062.483751269996,481.40827895999973,51256.46902584 2026-01-19,20:09:09.000,19,11123166,-795,0,1768853348,15058.67099980999,480.71746422000433,51257.59395216 2026-01-19,20:09:10.000,19,11123213,-795,0,1768853349,15053.255006569998,481.1686085399997,51258.66298152001 2026-01-19,20:09:11.000,19,11123169,-795,0,1768853350,15050.722154009993,482.21187977999944,51259.52239728001 2026-01-19,20:09:12.000,19,11123176,-795,0,1768853351,15055.08054658,482.22597803999815,51259.72502376 2026-01-19,20:09:13.000,19,11123157,-795,0,1768853352,15065.407309809998,480.20992685999954,51259.11714432001 2026-01-19,20:09:14.000,19,11123136,-795,0,1768853353,15075.62629208,479.9491090500014,51258.22279296 2026-01-19,20:09:15.000,19,11123176,-795,0,1768853354,15076.468330829994,482.9097436500015,51257.35639008 2026-01-19,20:09:16.000,19,11123187,-795,0,1768853355,15070.984974489991,485.1161213400046,51256.82536896 2026-01-19,20:09:17.000,19,11123158,-795,0,1768853356,15066.518800960002,485.9690660699998,51256.97209848 2026-01-19,20:09:18.000,19,11123186,-795,0,1768853357,15067.549456389992,485.94791868000175,51257.35639008 2026-01-19,20:09:19.000,19,11123159,-795,0,1768853358,15068.634002300001,484.7284191900035,51257.85946272 2026-01-19,20:09:20.000,19,11123177,-795,0,1768853359,15066.478383100002,485.93382042000303,51258.166896 2026-01-19,20:09:21.000,19,11123174,-795,0,1768853360,15064.69326095,492.95475389999774,51258.48830352 2026-01-19,20:09:22.000,19,11123182,-795,0,1768853361,15066.532273579993,501.7027242300028,51258.71887848 2026-01-19,20:09:23.000,19,11123171,-795,0,1768853362,15070.80983043,506.59482045000186,51258.69791712 2026-01-19,20:09:24.000,19,11123176,-795,0,1768853363,15075.922689719991,506.9120313000021,51258.32061264 2026-01-19,20:09:25.000,19,11123177,-795,0,1768853364,15080.54379838,505.31892792000144,51257.901385440004 2026-01-19,20:09:26.000,19,11123154,-795,0,1768853365,15083.615555739998,503.0632063200028,51257.67081048 2026-01-19,20:09:27.000,19,11123145,-795,0,1768853366,15083.730073009989,499.2778235099977,51257.49613248 2026-01-19,20:09:28.000,19,11123163,-795,0,1768853367,15079.439043539991,494.0755655699977,51257.60093928 2026-01-19,20:09:29.000,19,11123174,-795,0,1768853368,15071.436307259988,487.85118378000334,51257.99221800001 2026-01-19,20:09:30.000,19,11123152,-795,0,1768853369,15062.160408389995,482.15548674000456,51258.70490424001 2026-01-19,20:09:31.000,19,11123142,-795,0,1768853370,15056.697260979992,480.1323864299993,51259.745985120004 2026-01-19,20:09:32.000,19,11123183,-795,0,1768853371,15056.737678839992,484.1221940100004,51260.66129784 2026-01-19,20:09:33.000,19,11123185,-795,0,1768853372,15061.769702409998,493.3354069199995,51261.206293200004 2026-01-19,20:09:34.000,19,11123193,-795,0,1768853373,15068.20961477,503.6976280200033,51261.21328032 2026-01-19,20:09:35.000,19,11123185,-795,0,1768853374,15073.490881810001,512.2270753199991,51260.87789856 2026-01-19,20:09:36.000,19,11123180,-795,0,1768853375,15077.97726426999,516.61868331,51260.4027744 2026-01-19,20:09:37.000,19,11123179,-795,0,1768853376,15081.971896099996,515.8785246600019,51260.26303200001 2026-01-19,20:09:38.000,19,11123156,-795,0,1768853377,15083.130541419996,512.0578962,51260.40976152001 2026-01-19,20:09:39.000,19,11123154,-795,0,1768853378,15079.432307229996,507.23629128000175,51260.78007888 2026-01-19,20:09:40.000,19,11123161,-795,0,1768853379,15072.561271029997,502.10452464000264,51261.63949464 2026-01-19,20:09:41.000,19,11123175,-795,0,1768853380,15065.8721152,496.7330875800035,51262.84127928 2026-01-19,20:09:42.000,19,11123182,-795,0,1768853381,15060.240560040002,490.32542841000395,51264.16184496 2026-01-19,20:09:43.000,19,11123210,-795,0,1768853382,15056.899350279993,487.25905685999896,51265.40555232 2026-01-19,20:09:44.000,19,11123176,-795,0,1768853383,15056.609688949997,490.8400149000008,51266.355800640005 2026-01-19,20:09:45.000,19,11123179,-795,0,1768853384,15057.694234859991,497.3745584100034,51266.60733696 2026-01-19,20:09:46.000,19,11123160,-795,0,1768853385,15057.788543199997,501.44895555000403,51266.32785216001 2026-01-19,20:09:47.000,19,11123125,-795,0,1768853386,15055.902376399994,502.59796374000143,51265.88067648 2026-01-19,20:09:48.000,19,11123186,-795,0,1768853387,15053.221325019993,502.18206507000286,51265.48939776001 2026-01-19,20:09:49.000,19,11123134,-795,0,1768853388,15050.445965300001,501.8860016100007,51265.40555232 2026-01-19,20:09:50.000,19,11123166,-795,0,1768853389,15048.593480049989,503.25353283000004,51265.52433336 2026-01-19,20:09:51.000,19,11123182,-795,0,1768853390,15048.81577827999,505.02286445999925,51265.615165920004 2026-01-19,20:09:52.000,19,11123110,-795,0,1768853391,15049.718443819998,503.64828411000053,51265.70599848001 2026-01-19,20:09:53.000,19,11123177,-795,0,1768853392,15049.139121159991,499.9263434700042,51265.82477952001 2026-01-19,20:09:54.000,19,11123182,-795,0,1768853393,15046.51869656999,498.8266791900023,51265.971509040006 2026-01-19,20:09:55.000,19,11123168,-795,0,1768853394,15043.763545779999,500.82158298000286,51266.14618704 2026-01-19,20:09:56.000,19,11123133,-795,0,1768853395,15040.63116163,503.67648062999797,51266.46060744 2026-01-19,20:09:57.000,19,11123196,-795,0,1768853396,15035.457675549995,505.61499138000363,51266.809963440006 2026-01-19,20:09:58.000,19,11123158,-795,0,1768853397,15028.795464959992,505.9956443999981,51267.38290728001 2026-01-19,20:09:59.000,19,11123133,-795,0,1768853398,15023.365999099995,504.8536853400001,51268.0886064 2026-01-19,20:10:00.000,19,11123163,-795,0,1768853399,15020.287505430002,504.1417232099993,51268.72443432001 2026-01-19,20:10:01.000,19,11123201,-795,0,1768853400,15018.7853083,505.4246648699991,51269.29039104 2026-01-19,20:10:02.000,19,11123158,-795,0,1768853401,15017.660344529992,507.5112073499986,51269.54891448 2026-01-19,20:10:03.000,19,11123176,-795,0,1768853402,15016.14467478,508.80824727000436,51269.66769552 2026-01-19,20:10:04.000,19,11123147,-795,0,1768853403,15012.891037050002,510.40135064999777,51269.70263112001 2026-01-19,20:10:05.000,19,11123142,-795,0,1768853404,15008.040893849997,513.2703465599989,51269.856347760004 2026-01-19,20:10:06.000,19,11123201,-795,0,1768853405,15004.221406079996,517.5421193400034,51270.093909840005 2026-01-19,20:10:07.000,19,11123188,-795,0,1768853406,15002.961716109996,522.3073312199995,51270.13583256001 2026-01-19,20:10:08.000,19,11123160,-795,0,1768853407,15001.749180309991,524.2317437099991,51269.828399280006 2026-01-19,20:10:09.000,19,11123217,-795,0,1768853408,14998.374288999992,522.5117559900027,51269.46506904001 2026-01-19,20:10:10.000,19,11123149,-795,0,1768853409,14992.89093265999,520.0727570099989,51269.17859712001 2026-01-19,20:10:11.000,19,11123189,-795,0,1768853410,14987.1246513,519.7696444200046,51269.09475168 2026-01-19,20:10:12.000,19,11123173,-795,0,1768853411,14982.813412899988,522.9276546600013,51269.34628800001 2026-01-19,20:10:13.000,19,11123187,-795,0,1768853412,14980.644321079999,527.8408982699984,51269.639747040004 2026-01-19,20:10:14.000,19,11123163,-795,0,1768853413,14980.502858569998,534.5587191599989,51269.68166976001 2026-01-19,20:10:15.000,19,11123178,-795,0,1768853414,14981.749075919994,542.4537447600014,51269.21353272 2026-01-19,20:10:16.000,19,11123166,-795,0,1768853415,14982.456388469996,550.0668051600005,51268.430975279996 2026-01-19,20:10:17.000,19,11123157,-795,0,1768853416,14981.439205659997,557.1864264600008,51267.69034056001 2026-01-19,20:10:18.000,19,11123179,-795,0,1768853417,14980.570221669994,563.8055595300029,51267.243164880005 2026-01-19,20:10:19.000,19,11123215,-795,0,1768853418,14981.035027059996,570.0722361000007,51266.97066720001 2026-01-19,20:10:20.000,19,11123162,-795,0,1768853419,14981.189962190001,572.743856369998,51266.726118 2026-01-19,20:10:21.000,19,11123159,-795,0,1768853420,14979.297059079989,571.8697642500047,51266.61432408001 2026-01-19,20:10:22.000,19,11123157,-795,0,1768853421,14976.2118291,569.5435513499979,51266.76804072 2026-01-19,20:10:23.000,19,11123182,-795,0,1768853422,14973.69244916,568.2676588200047,51267.15931944 2026-01-19,20:10:24.000,19,11123158,-795,0,1768853423,14972.021844279989,568.4086414199992,51267.816108720006 2026-01-19,20:10:25.000,19,11123190,-795,0,1768853424,14969.529409579998,570.4599382500019,51268.57071768 2026-01-19,20:10:26.000,19,11123221,-795,0,1768853425,14966.780995100002,573.8858154300033,51269.36026224 2026-01-19,20:10:27.000,19,11123175,-795,0,1768853426,14964.571485419998,576.9098922000048,51269.975128800004 2026-01-19,20:10:28.000,19,11123161,-795,0,1768853427,14962.954771019991,578.1716864699993,51270.58300824 2026-01-19,20:10:29.000,19,11123179,-795,0,1768853428,14963.190541869997,576.2825196300037,51271.051145280006 2026-01-19,20:10:30.000,19,11123191,-795,0,1768853429,14964.672530069998,571.9191081600002,51271.533256560004 2026-01-19,20:10:31.000,19,11123189,-795,0,1768853430,14966.706895689997,568.6906066200027,51271.8267156 2026-01-19,20:10:32.000,19,11123095,-795,0,1768853431,14968.69410714,566.5547202300004,51271.69396032001 2026-01-19,20:10:33.000,19,11123157,-795,0,1768853432,14967.32663620999,564.0945738599985,51271.65902472 2026-01-19,20:10:34.000,19,11123149,-795,0,1768853433,14959.404735650001,562.8468778500028,51271.73588304 2026-01-19,20:10:35.000,19,11123143,-795,0,1768853434,14948.1887795,565.3634172599996,51272.16908448001 2026-01-19,20:10:36.000,19,11123173,-795,0,1768853435,14939.094760999993,570.8969843099985,51272.75600256 2026-01-19,20:10:37.000,19,11123159,-795,0,1768853436,14934.83741308,577.614805199999,51273.30798504 2026-01-19,20:10:38.000,19,11123184,-795,0,1768853437,14933.240907609994,584.8331143200048,51273.517598640006 2026-01-19,20:10:39.000,19,11123136,-795,0,1768853438,14933.166808199989,591.0645452399986,51273.363882 2026-01-19,20:10:40.000,19,11123162,-795,0,1768853439,14934.163782080002,595.0050089100041,51272.98657752001 2026-01-19,20:10:41.000,19,11123167,-795,0,1768853440,14935.180964890002,597.1620426900045,51272.35773672 2026-01-19,20:10:42.000,19,11123147,-795,0,1768853441,14937.121022169995,597.3171235499976,51271.79876712 2026-01-19,20:10:43.000,19,11123160,-795,0,1768853442,14937.915906749993,597.1056496500023,51271.59614064001 2026-01-19,20:10:44.000,19,11123216,-795,0,1768853443,14934.433234479999,599.0935043100035,51271.71492168001 2026-01-19,20:10:45.000,19,11123148,-795,0,1768853444,14926.976139309998,603.8375688000015,51272.28786552 2026-01-19,20:10:46.000,19,11123143,-795,0,1768853445,14918.178518449997,608.1727837500002,51273.02850024 2026-01-19,20:10:47.000,19,11123126,-795,0,1768853446,14909.933275009993,610.8655514100028,51273.94381296001 2026-01-19,20:10:48.000,19,11123178,-795,0,1768853447,14903.601143610002,612.0498052500043,51274.935984 2026-01-19,20:10:49.000,19,11123168,-795,0,1768853448,14898.838572439992,611.3801378999997,51275.88623232001 2026-01-19,20:10:50.000,19,11123141,-795,0,1768853449,14894.71595071999,609.9914592900022,51276.76660944 2026-01-19,20:10:51.000,19,11123146,-795,0,1768853450,14890.653955789989,610.943091840003,51277.43038584 2026-01-19,20:10:52.000,19,11123146,-795,0,1768853451,14886.551543000001,615.6096159000008,51277.77974184001 2026-01-19,20:10:53.000,19,11123148,-755,0,1768853452,14882.018006369988,623.7584101800021,51278.2199304 2026-01-19,20:10:54.000,19,11123151,-795,0,1768853453,14878.697005539994,633.5285043600015,51278.55531216 2026-01-19,20:10:55.000,19,11123161,-795,0,1768853454,14876.103526189989,642.0015586200025,51278.88370680001 2026-01-19,20:10:56.000,19,11123163,-755,0,1768853455,14873.658245659994,647.5421748000008,51279.100307520006 2026-01-19,20:10:57.000,19,11123103,-795,0,1768853456,14872.304247349988,650.5733007000017,51279.45665064001 2026-01-19,20:10:58.000,19,11123134,-795,0,1768853457,14872.216675319993,651.8632914900008,51279.547483199996 2026-01-19,20:10:59.000,19,11123165,-795,0,1768853458,14873.840126029994,650.0939598600016,51279.316908240005 2026-01-19,20:11:00.000,19,11123173,-795,0,1768853459,14875.2345422,647.380044810001,51278.9885136 2026-01-19,20:11:01.000,19,11123184,-795,0,1768853460,14873.166495029996,646.4566087800049,51278.6740932 2026-01-19,20:11:02.000,19,11123177,-795,0,1768853461,14867.299169019992,648.0567612899977,51278.743964400004 2026-01-19,20:11:03.000,19,11123181,-795,0,1768853462,14863.27759194999,654.5490100200041,51279.0583848 2026-01-19,20:11:04.000,19,11123208,-795,0,1768853463,14861.90338471,663.7763211900019,51279.414727920004 2026-01-19,20:11:05.000,19,11123144,-795,0,1768853464,14860.52244116,670.2192260099982,51279.54049608 2026-01-19,20:11:06.000,19,11123133,-795,0,1768853465,14858.393767199996,673.9270683900031,51279.52652184001 2026-01-19,20:11:07.000,19,11123140,-795,0,1768853466,14856.271829550002,679.8271901999979,51279.28895976001 2026-01-19,20:11:08.000,19,11123142,-795,0,1768853467,14855.57798961999,689.625480900002,51278.89768104 2026-01-19,20:11:09.000,19,11123179,-795,0,1768853468,14855.98216821999,697.8588647400029,51278.31775008 2026-01-19,20:11:10.000,19,11123136,-795,0,1768853469,14856.352665270002,700.4458954500005,51277.98935544 2026-01-19,20:11:11.000,19,11123177,-795,0,1768853470,14856.379610509997,699.3603294300046,51278.024291040005 2026-01-19,20:11:12.000,19,11123161,-795,0,1768853471,14855.894596189995,701.3481840899985,51278.2199304 2026-01-19,20:11:13.000,19,11123221,-795,0,1768853472,14853.274171599995,707.1707654700003,51278.66011896 2026-01-19,20:11:14.000,19,11123169,-795,0,1768853473,14847.972695629993,713.2189190100034,51279.01646208 2026-01-19,20:11:15.000,19,11123158,-795,0,1768853474,14841.755081499992,717.9559343700021,51279.56844456 2026-01-19,20:11:16.000,19,11123164,-795,0,1768853475,14837.36974368999,722.0585280300002,51280.11343992 2026-01-19,20:11:17.000,19,11123161,-715,0,1768853476,14835.308432829996,727.0704594600029,51280.64446104 2026-01-19,20:11:18.000,19,11123141,-795,0,1768853477,14835.0187715,734.3169650999989,51280.93792008001 2026-01-19,20:11:19.000,19,11123122,-795,0,1768853478,14836.682640070001,741.7819937700042,51281.14753368 2026-01-19,20:11:20.000,19,11123154,-795,0,1768853479,14837.73350442999,747.0829395300025,51281.21740488 2026-01-19,20:11:21.000,19,11123222,-795,0,1768853480,14837.039664499993,750.6497993099983,51281.378108640005 2026-01-19,20:11:22.000,19,11123180,-795,0,1768853481,14834.500075629992,752.9971596000032,51281.72746464 2026-01-19,20:11:23.000,19,11123175,-795,0,1768853482,14830.35724497999,756.5146754700036,51282.25149864 2026-01-19,20:11:24.000,19,11123171,-795,0,1768853483,14827.534731089989,764.0008515299996,51282.73360992 2026-01-19,20:11:25.000,19,11123165,-795,0,1768853484,14824.995142219988,770.7891637200009,51282.95021064001 2026-01-19,20:11:26.000,19,11123176,-795,0,1768853485,14821.276699099988,771.4447328099996,51283.13886288 2026-01-19,20:11:27.000,19,11123173,-795,0,1768853486,14818.703428679997,768.3854103900012,51283.30655376 2026-01-19,20:11:28.000,19,11123174,-795,0,1768853487,14817.908544099999,766.4539487700022,51283.57905144001 2026-01-19,20:11:29.000,19,11123153,-795,0,1768853488,14816.88462497999,767.1588617700036,51283.627961280006 2026-01-19,20:11:30.000,19,11123172,-795,0,1768853489,14815.214020099993,770.810311109999,51283.30655376 2026-01-19,20:11:31.000,19,11123183,-795,0,1768853490,14815.9550142,776.6751872700042,51282.85239096 2026-01-19,20:11:32.000,19,11123159,-795,0,1768853491,14819.936173410002,781.7717082599993,51282.32835696001 2026-01-19,20:11:33.000,19,11123152,-795,0,1768853492,14823.385164129992,784.3869354900016,51281.48990256001 2026-01-19,20:11:34.000,19,11123194,-795,0,1768853493,14824.15983977999,785.4795506400042,51280.63048680001 2026-01-19,20:11:35.000,19,11123187,-795,0,1768853494,14821.694350319995,784.3516898400048,51279.79203240001 2026-01-19,20:11:36.000,19,11123170,-795,0,1768853495,14819.52525849999,782.3497369199977,51279.22607568 2026-01-19,20:11:37.000,19,11123190,-795,0,1768853496,14817.369639299992,781.4615465399984,51278.932616640006 2026-01-19,20:11:38.000,19,11123183,-795,0,1768853497,14813.53667891,782.2721964900047,51278.54832504001 2026-01-19,20:11:39.000,19,11123164,-795,0,1768853498,14811.630303179998,786.1633162500002,51278.373647039996 2026-01-19,20:11:40.000,19,11123163,-795,0,1768853499,14811.9132282,793.564902750004,51278.094162240006 2026-01-19,20:11:41.000,19,11123189,-795,0,1768853500,14811.320432920002,800.8466540400041,51277.96839408001 2026-01-19,20:11:42.000,19,11123169,-795,0,1768853501,14810.289777489998,805.682357220001,51278.12909784 2026-01-19,20:11:43.000,19,11123209,-795,0,1768853502,14808.780844050001,809.3479048200024,51278.44351824 2026-01-19,20:11:44.000,19,11123167,-795,0,1768853503,14805.365534880002,811.786903799999,51278.88370680001 2026-01-19,20:11:45.000,19,11123165,-795,0,1768853504,14799.087293960001,810.6378956100016,51279.42171504 2026-01-19,20:11:46.000,19,11123208,-795,0,1768853505,14793.556783449989,808.6359426900017,51280.17632400001 2026-01-19,20:11:47.000,19,11123193,-795,0,1768853506,14793.523101899998,810.2642917199992,51280.81913904001 2026-01-19,20:11:48.000,19,11123179,-795,0,1768853507,14796.035745529989,817.2217830299996,51281.01477840001 2026-01-19,20:11:49.000,19,11123218,-795,0,1768853508,14797.47731586999,826.9002385200001,51280.93093296 2026-01-19,20:11:50.000,19,11123182,-795,0,1768853509,14799.255701709997,833.314946819999,51280.70035800001 2026-01-19,20:11:51.000,19,11123205,-795,0,1768853510,14801.593201279997,834.7036254300037,51280.539654240005 2026-01-19,20:11:52.000,19,11123194,-795,0,1768853511,14801.586464970002,835.0278854100034,51280.40689896 2026-01-19,20:11:53.000,19,11123180,-795,0,1768853512,14797.113555129989,834.8798536800023,51280.39991184 2026-01-19,20:11:54.000,19,11123169,-795,0,1768853513,14791.48873628,835.9372231800007,51280.51869288 2026-01-19,20:11:55.000,19,11123203,-795,0,1768853514,14785.318276319995,838.7639243099984,51280.98682992001 2026-01-19,20:11:56.000,19,11123218,-795,0,1768853515,14777.773609119999,842.5563562500029,51281.832271440006 2026-01-19,20:11:57.000,19,11123175,-795,0,1768853516,14773.388271309996,844.8332252399996,51282.78251976001 2026-01-19,20:11:58.000,19,11123156,-795,0,1768853517,14772.03427299999,845.7284647499982,51283.78167792 2026-01-19,20:11:59.000,19,11123170,-795,0,1768853518,14772.047745619995,846.658949910001,51284.73891336 2026-01-19,20:12:00.000,19,11123115,-795,0,1768853519,14770.276096089998,848.5551658800032,51285.283908720005 2026-01-19,20:12:01.000,19,11123161,-795,0,1768853520,14765.432689199988,851.6990778600011,51285.786981360005 2026-01-19,20:12:02.000,19,11123198,-795,0,1768853521,14760.326566219992,856.090685850002,51286.290054000005 2026-01-19,20:12:03.000,19,11123175,-795,0,1768853522,14756.662013579997,858.7200113400031,51287.01671448 2026-01-19,20:12:04.000,19,11123236,-795,0,1768853523,14752.263203149989,860.3624586299993,51287.813246159996 2026-01-19,20:12:05.000,19,11123166,-795,0,1768853524,14747.029090279997,861.4339263900038,51288.88227552 2026-01-19,20:12:06.000,19,11123139,-795,0,1768853525,14744.725272260002,861.8216285400049,51289.98624048 2026-01-19,20:12:07.000,19,11123161,-795,0,1768853526,14747.089717069997,863.9857114500046,51290.60809416 2026-01-19,20:12:08.000,19,11123217,-795,0,1768853527,14750.403981589996,867.9402733800016,51290.47533888001 2026-01-19,20:12:09.000,19,11123176,-795,0,1768853528,14752.088059089998,868.6169898599983,51289.8884208 2026-01-19,20:12:10.000,19,11123129,-795,0,1768853529,14754.93078191,863.442928440003,51289.476180720005 2026-01-19,20:12:11.000,19,11123151,-795,0,1768853530,14757.658987459996,857.4582170700014,51289.140798960005 2026-01-19,20:12:12.000,19,11123176,-795,0,1768853531,14755.355169440001,852.5449734600043,51288.95913384 2026-01-19,20:12:13.000,19,11123142,-795,0,1768853532,14748.90852076999,847.0537011900014,51288.9800952 2026-01-19,20:12:14.000,19,11123131,-795,0,1768853533,14743.169184649996,841.1183337300026,51289.38534816 2026-01-19,20:12:15.000,19,11123158,-795,0,1768853534,14741.155027959998,840.208995959998,51289.94431776 2026-01-19,20:12:16.000,19,11123158,-795,0,1768853535,14743.822606719994,846.5250164399986,51290.18886696001 2026-01-19,20:12:17.000,19,11123185,-795,0,1768853536,14749.319435680001,854.6244668100044,51289.95130488001 2026-01-19,20:12:18.000,19,11123187,-795,0,1768853537,14755.361905749996,859.1288608800023,51289.49714208001 2026-01-19,20:12:19.000,19,11123120,-795,0,1768853538,14758.48081727999,861.5749089899982,51289.08490200001 2026-01-19,20:12:20.000,19,11123151,-795,0,1768853539,14759.774188799995,863.1680123699989,51288.88227552 2026-01-19,20:12:21.000,19,11123152,-795,0,1768853540,14763.081717009998,862.7873593500044,51288.61676496 2026-01-19,20:12:22.000,19,11123211,-795,0,1768853541,14768.248466779994,859.2204995700013,51288.10670520001 2026-01-19,20:12:23.000,19,11123172,-795,0,1768853542,14773.408480239996,851.1280983300021,51287.52677424001 2026-01-19,20:12:24.000,19,11123182,-795,0,1768853543,14776.271411989997,844.6288004700036,51286.98177888001 2026-01-19,20:12:25.000,19,11123178,-795,0,1768853544,14776.99219715999,842.1475067100037,51286.66735848001 2026-01-19,20:12:26.000,19,11123150,-795,0,1768853545,14779.956173559993,841.9712784599978,51286.26210552001 2026-01-19,20:12:27.000,19,11123201,-795,0,1768853546,14784.388665539991,843.1273357800019,51285.86383968 2026-01-19,20:12:28.000,19,11123166,-795,0,1768853547,14788.524759879998,846.0879703800019,51285.353779920006 2026-01-19,20:12:29.000,19,11123167,-795,0,1768853548,14791.805342849992,851.4171126599977,51284.75987472 2026-01-19,20:12:30.000,19,11123187,-795,0,1768853549,14794.230414450001,856.6687145100004,51284.18693088 2026-01-19,20:12:31.000,19,11123115,-795,0,1768853550,14799.787870199994,861.8357268000036,51283.69783248001 2026-01-19,20:12:32.000,19,11123164,-795,0,1768853551,14807.21802013,866.4247104300011,51283.04803032001 2026-01-19,20:12:33.000,19,11123161,-795,0,1768853552,14812.957356249994,871.4436909900032,51282.27944712001 2026-01-19,20:12:34.000,19,11123155,-795,0,1768853553,14815.90786002999,876.3992293800038,51281.60169648 2026-01-19,20:12:35.000,19,11123136,-795,0,1768853554,14817.01261487,876.8362754400005,51281.02875264 2026-01-19,20:12:36.000,19,11123141,-795,0,1768853555,14816.466973759998,873.4738404300006,51280.76324208 2026-01-19,20:12:37.000,19,11123134,-795,0,1768853556,14814.661642679996,869.2655098200048,51280.8401004 2026-01-19,20:12:38.000,19,11123149,-795,0,1768853557,14814.277673009994,864.6271822800045,51281.15452080001 2026-01-19,20:12:39.000,19,11123153,-795,0,1768853558,14817.315748820001,858.7411587300012,51281.51785104001 2026-01-19,20:12:40.000,19,11123179,-795,0,1768853559,14824.08574037,849.7394197200047,51282.01393656 2026-01-19,20:12:41.000,19,11123157,-795,0,1768853560,14832.088476650002,838.0801587000024,51282.67771296 2026-01-19,20:12:42.000,19,11123157,-795,0,1768853561,14840.300038540001,827.0905650300047,51283.271618160004 2026-01-19,20:12:43.000,19,11123173,-795,0,1768853562,14845.756449639994,818.1240716699976,51283.64892264001 2026-01-19,20:12:44.000,19,11123167,-795,0,1768853563,14845.790131189999,812.7808311300032,51283.92142032 2026-01-19,20:12:45.000,19,11123159,-795,0,1768853564,14842.671219659991,812.0900163900005,51283.86552336001 2026-01-19,20:12:46.000,19,11123183,-795,0,1768853565,14840.791789169998,817.9407942899998,51283.7048196 2026-01-19,20:12:47.000,19,11123161,-795,0,1768853566,14843.277487559993,829.3462866300033,51283.26463104001 2026-01-19,20:12:48.000,19,11123172,-795,0,1768853567,14850.734582729994,842.485864950002,51282.5868804 2026-01-19,20:12:49.000,19,11123177,-795,0,1768853568,14861.512678729989,853.4190655800048,51281.82528432001 2026-01-19,20:12:50.000,19,11123156,-795,0,1768853569,14873.260803370002,858.8680430700042,51280.9798428 2026-01-19,20:12:51.000,19,11123178,-795,0,1768853570,14881.937170650002,858.240670500003,51280.18331112 2026-01-19,20:12:52.000,19,11123158,-795,0,1768853571,14885.480469709997,854.9980706999995,51279.74312256001 2026-01-19,20:12:53.000,19,11123215,-715,0,1768853572,14885.594986980002,852.8269386600005,51279.6173544 2026-01-19,20:12:54.000,19,11123187,-795,0,1768853573,14884.88093811999,852.4603839000047,51279.54049608 2026-01-19,20:12:55.000,19,11123154,-795,0,1768853574,14887.38010912999,853.4402129700029,51279.484599120005 2026-01-19,20:12:56.000,19,11123178,-795,0,1768853575,14891.112024869995,859.8690195300005,51279.07235904001 2026-01-19,20:12:57.000,19,11123175,-795,0,1768853576,14891.792392179988,873.6359704200004,51278.33172432001 2026-01-19,20:12:58.000,19,11123140,-795,0,1768853577,14892.149416609995,888.7140594900047,51277.472308560005 2026-01-19,20:12:59.000,19,11123191,-795,0,1768853578,14897.03324135999,898.1246480400005,51276.7176996 2026-01-19,20:13:00.000,19,11123172,-795,0,1768853579,14906.302403919988,900.3451239900023,51275.844309600005 2026-01-19,20:13:01.000,19,11123148,-795,0,1768853580,14916.804311209991,897.5677667700002,51275.124636240005 2026-01-19,20:13:02.000,19,11123149,-795,0,1768853581,14927.959640569992,892.7884566299981,51274.30714320001 2026-01-19,20:13:03.000,19,11123195,-795,0,1768853582,14936.891987629999,884.6819571300002,51273.75516072001 2026-01-19,20:13:04.000,19,11123192,-795,0,1768853583,14937.821598410002,866.4247104300011,51274.07656824 2026-01-19,20:13:05.000,19,11123166,-795,0,1768853584,14929.71108116999,845.6861699700021,51275.48796648 2026-01-19,20:13:06.000,19,11123156,-795,0,1768853585,14918.84541314,836.3390235900006,51277.47929568 2026-01-19,20:13:07.000,19,11123135,-795,0,1768853586,14908.646639799998,840.6812876699987,51279.316908240005 2026-01-19,20:13:08.000,19,11123167,-795,0,1768853587,14899.808601079996,850.5641679300024,51280.35798912 2026-01-19,20:13:09.000,19,11123230,-795,0,1768853588,14897.12081339,862.6957206599982,51280.65144816001 2026-01-19,20:13:10.000,19,11123190,-795,0,1768853589,14904.921460370002,875.5180881300039,51279.83395512 2026-01-19,20:13:11.000,19,11123206,-795,0,1768853590,14919.748078679993,886.0706357399977,51278.08717512001 2026-01-19,20:13:12.000,19,11123160,-795,0,1768853591,14936.04994887999,890.617324589999,51275.92815504 2026-01-19,20:13:13.000,19,11123170,-795,0,1768853592,14949.010609319994,887.32538088,51274.04163264001 2026-01-19,20:13:14.000,19,11123185,-795,0,1768853593,14953.867488829994,879.6136326600026,51273.21715248 2026-01-19,20:13:15.000,19,11123199,-795,0,1768853594,14952.88398757,871.6481157599992,51273.53856000001 2026-01-19,20:13:16.000,19,11123199,-795,0,1768853595,14952.890723879995,868.5394494299981,51274.37002728 2026-01-19,20:13:17.000,19,11123161,-795,0,1768853596,14954.07631443999,871.8031966199997,51275.341236960005 2026-01-19,20:13:18.000,19,11123179,-795,0,1768853597,14952.628007789994,876.44152416,51275.90020656 2026-01-19,20:13:19.000,19,11123178,-795,0,1768853598,14946.854990119995,877.3649601900033,51276.249562560006 2026-01-19,20:13:20.000,19,11123199,-795,0,1768853599,14939.195805649993,872.9099100300009,51276.43122768 2026-01-19,20:13:21.000,19,11123186,-795,0,1768853600,14932.21025217999,867.7781433900018,51276.9273132 2026-01-19,20:13:22.000,19,11123178,-795,0,1768853601,14930.290403829997,865.6352078700002,51277.38846312 2026-01-19,20:13:23.000,19,11123157,-715,0,1768853602,14933.63161358999,867.3340481999985,51277.63301232001 2026-01-19,20:13:24.000,19,11123144,-795,0,1768853603,14937.895697819993,874.1294095199992,51277.688909280005 2026-01-19,20:13:25.000,19,11123164,-795,0,1768853604,14942.920985079989,886.0635866099983,51277.24872072001 2026-01-19,20:13:26.000,19,11123196,-795,0,1768853605,14947.474730640002,898.7379223500029,51276.57795720001 2026-01-19,20:13:27.000,19,11123152,-795,0,1768853606,14951.92743155,907.6339244100018,51276.10982016 2026-01-19,20:13:28.000,19,11123205,-795,0,1768853607,14955.996162789997,912.6388067099979,51275.95610352001 2026-01-19,20:13:29.000,19,11123197,-795,0,1768853608,14960.455600009991,913.3789653600033,51276.23558832 2026-01-19,20:13:30.000,19,11123176,-795,0,1768853609,14964.665793759988,910.1293164300005,51276.77359656001 2026-01-19,20:13:31.000,19,11123198,-795,0,1768853610,14965.01608188,903.8273942099986,51277.59807672 2026-01-19,20:13:32.000,19,11123177,-795,0,1768853611,14962.254194779998,895.8548281800031,51278.72300304 2026-01-19,20:13:33.000,19,11123196,-795,0,1768853612,14960.39497321999,885.5983440300042,51280.05055584 2026-01-19,20:13:34.000,19,11123182,-795,0,1768853613,14964.578221729993,872.0217196500016,51281.308237440004 2026-01-19,20:13:35.000,19,11123171,-795,0,1768853614,14974.197672410002,855.7452784800043,51282.09079488001 2026-01-19,20:13:36.000,19,11123162,-795,0,1768853615,14981.870329499994,840.1244063999984,51282.62880312 2026-01-19,20:13:37.000,19,11123143,-795,0,1768853616,14984.753470179996,826.5900767999992,51283.13886288 2026-01-19,20:13:38.000,19,11123180,-795,0,1768853617,14984.969032100002,819.287178120001,51283.725780960005 2026-01-19,20:13:39.000,19,11123157,-795,0,1768853618,14982.981820649999,819.5338976700004,51284.24282784 2026-01-19,20:13:40.000,19,11123115,-795,0,1768853619,14979.734919229995,826.6535189700007,51284.52929976 2026-01-19,20:13:41.000,19,11123120,-795,0,1768853620,14978.980452509997,838.5665486700018,51284.41750584001 2026-01-19,20:13:42.000,19,11123130,-795,0,1768853621,14983.924904049993,851.55104613,51283.81661352001 2026-01-19,20:13:43.000,19,11123210,-795,0,1768853622,14992.338555239992,860.7360625200017,51282.91527504 2026-01-19,20:13:44.000,19,11123204,-795,0,1768853623,14999.17590989,863.3865354000009,51281.90912976 2026-01-19,20:13:45.000,19,11123166,-795,0,1768853624,15003.797018549994,859.897216049998,51281.30125032001 2026-01-19,20:13:46.000,19,11123174,-795,0,1768853625,15004.410022759992,852.6436612800026,51281.27330184001 2026-01-19,20:13:47.000,19,11123157,-795,0,1768853626,14999.33758133,845.8271525700038,51282.05585928 2026-01-19,20:13:48.000,19,11123200,-795,0,1768853627,14993.362474360001,842.485864950002,51283.26463104001 2026-01-19,20:13:49.000,19,11123180,-795,0,1768853628,14991.045183720002,841.8161976000047,51284.50833840001 2026-01-19,20:13:50.000,19,11123168,-795,0,1768853629,14993.416364839992,843.8533961700014,51285.51448368001 2026-01-19,20:13:51.000,19,11123167,-795,0,1768853630,14997.087653789997,850.0072866600021,51286.15729872 2026-01-19,20:13:52.000,19,11123149,-795,0,1768853631,15001.250693369999,857.8318209600038,51286.31101536001 2026-01-19,20:13:53.000,19,11123170,-795,0,1768853632,15009.502673119998,862.3855589400046,51286.22716992 2026-01-19,20:13:54.000,19,11123133,-795,0,1768853633,15022.894457399998,865.0853757299992,51285.73108440001 2026-01-19,20:13:55.000,19,11123174,-795,0,1768853634,15037.148489359992,868.4901055200025,51284.80878456 2026-01-19,20:13:56.000,19,11123172,-795,0,1768853635,15047.306844839994,867.5525712300005,51283.62097416001 2026-01-19,20:13:57.000,19,11123167,-795,0,1768853636,15055.107491819996,859.8760686599999,51282.76155840001 2026-01-19,20:13:58.000,19,11123150,-795,0,1768853637,15059.196431989993,849.288275400002,51282.52399632001 2026-01-19,20:13:59.000,19,11123141,-795,0,1768853638,15055.956266879999,839.0670369,51283.29956664 2026-01-19,20:14:00.000,19,11123160,-795,0,1768853639,15050.479646849992,834.3723163200048,51284.99044968001 2026-01-19,20:14:01.000,19,11123186,-795,0,1768853640,15050.722154009993,838.4960573700009,51286.65338424 2026-01-19,20:14:02.000,19,11123142,-795,0,1768853641,15055.174854919991,848.6820502199989,51287.70843936 2026-01-19,20:14:03.000,19,11123146,-795,0,1768853642,15058.879825420001,856.5277319099987,51288.253434720005 2026-01-19,20:14:04.000,19,11123129,-795,0,1768853643,15064.113938289993,858.4028004900028,51288.88227552 2026-01-19,20:14:05.000,19,11123151,-795,0,1768853644,15070.230507769993,855.4633132800009,51289.72771704 2026-01-19,20:14:06.000,19,11123127,-795,0,1768853645,15074.642790819991,849.288275400002,51290.97841152001 2026-01-19,20:14:07.000,19,11123140,-795,0,1768853646,15076.68389275,839.5393286100007,51292.66929456 2026-01-19,20:14:08.000,19,11123162,-795,0,1768853647,15077.445095779993,829.0502231700011,51294.63267528 2026-01-19,20:14:09.000,19,11123131,-795,0,1768853648,15079.829749520002,820.8943797600004,51296.76374688 2026-01-19,20:14:10.000,19,11123148,-795,0,1768853649,15083.117068799991,818.7725916300042,51298.70616624 2026-01-19,20:14:11.000,19,11123045,-795,0,1768853650,15086.155144609998,820.2106141500044,51299.94288648001 2026-01-19,20:14:12.000,19,11123178,-795,0,1768853651,15088.70820609999,821.5217523300016,51300.73243104001 2026-01-19,20:14:13.000,19,11123169,-795,0,1768853652,15089.792752009998,820.0907789400007,51301.19358096 2026-01-19,20:14:14.000,19,11123150,-795,0,1768853653,15086.35723391,817.8703029899989,51301.95517704001 2026-01-19,20:14:15.000,19,11123142,-795,0,1768853654,15080.388863249995,812.81607678,51303.25478136 2026-01-19,20:14:16.000,19,11123157,-795,0,1768853655,15074.4272289,807.2543132100036,51304.95963864 2026-01-19,20:14:17.000,19,11123172,-795,0,1768853656,15068.27024156,802.4468065500041,51307.07673600001 2026-01-19,20:14:18.000,19,11123140,-795,0,1768853657,15061.897692299994,799.4509263,51309.35453712001 2026-01-19,20:14:19.000,19,11123142,-795,0,1768853658,15057.087966959989,799.246501530004,51311.52054432 2026-01-19,20:14:20.000,19,11123176,-795,0,1768853659,15056.933031829998,803.7367973400032,51313.20444024 2026-01-19,20:14:21.000,19,11123137,-795,0,1768853660,15063.116964409994,811.3075629599989,51314.11276584 2026-01-19,20:14:22.000,19,11123151,-795,0,1768853661,15073.477409189996,817.6799764800016,51314.07783024001 2026-01-19,20:14:23.000,19,11123153,-795,0,1768853662,15086.57279582999,821.6063418900012,51313.553796240005 2026-01-19,20:14:24.000,19,11123168,-795,0,1768853663,15100.193614650001,822.5227287899979,51312.9109812 2026-01-19,20:14:25.000,19,11123171,-795,0,1768853664,15110.96497434,820.6053654300049,51312.32406312001 2026-01-19,20:14:26.000,19,11123134,-795,0,1768853665,15116.502221159993,817.6376816999982,51312.0725268 2026-01-19,20:14:27.000,19,11123165,-795,0,1768853666,15120.61137025999,814.5501627600024,51312.29611464 2026-01-19,20:14:28.000,19,11123120,-795,0,1768853667,15124.747464599997,813.0064032900045,51312.86905848 2026-01-19,20:14:29.000,19,11123182,-795,0,1768853668,15126.81551177,811.7939529299983,51313.81231968001 2026-01-19,20:14:30.000,19,11123136,-795,0,1768853669,15126.236189109994,808.953153540002,51315.15384672001 2026-01-19,20:14:31.000,19,11123144,-795,0,1768853670,15120.41601727,802.8979508699995,51317.04036912 2026-01-19,20:14:32.000,19,11123141,-795,0,1768853671,15109.84674688,789.9205025400006,51319.61162928001 2026-01-19,20:14:33.000,19,11123114,-795,0,1768853672,15099.957843799995,767.9201678099998,51322.560193920006 2026-01-19,20:14:34.000,19,11123141,-795,0,1768853673,15097.862851389997,741.598716389999,51325.71138504 2026-01-19,20:14:35.000,19,11123187,-795,0,1768853674,15105.165011429992,719.4503499300044,51328.18482552001 2026-01-19,20:14:36.000,19,11123197,-795,0,1768853675,15116.037415769992,704.9855351700025,51329.51237832 2026-01-19,20:14:37.000,19,11123129,-795,0,1768853676,15125.070807479999,698.8809885900046,51329.86173432001 2026-01-19,20:14:38.000,19,11123163,-795,0,1768853677,15130.554163820001,698.1549281999978,51329.37263592 2026-01-19,20:14:39.000,19,11123150,-795,0,1768853678,15132.352758589994,698.3875494899985,51328.43636184 2026-01-19,20:14:40.000,19,11123170,-795,0,1768853679,15133.161115789997,697.7742751800033,51327.66777864 2026-01-19,20:14:41.000,19,11123151,-795,0,1768853680,15133.774119999995,697.9857490799986,51327.12977040001 2026-01-19,20:14:42.000,19,11123167,-795,0,1768853681,15135.896057649989,703.5193161300049,51326.731504560004 2026-01-19,20:14:43.000,19,11123144,-795,0,1768853682,15138.482800689999,714.4313693700024,51326.249393280006 2026-01-19,20:14:44.000,19,11123156,-795,0,1768853683,15140.624947269993,726.8589855600003,51325.459848720006 2026-01-19,20:14:45.000,19,11123121,-795,0,1768853684,15142.834456949997,735.6844963199983,51324.286012560005 2026-01-19,20:14:46.000,19,11123161,-795,0,1768853685,15143.76406773,740.1183990900026,51323.063266560006 2026-01-19,20:14:47.000,19,11123171,-795,0,1768853686,15143.46093378,743.1213284699988,51321.86148192001 2026-01-19,20:14:48.000,19,11123145,-795,0,1768853687,15141.803801519993,744.411319259998,51320.89725936 2026-01-19,20:14:49.000,19,11123174,-795,0,1768853688,15137.7485429,743.2764093299993,51320.23348296001 2026-01-19,20:14:50.000,19,11123127,-795,0,1768853689,15131.58481924999,738.2926744200013,51320.01688224001 2026-01-19,20:14:51.000,19,11123115,-795,0,1768853690,15125.663602759996,732.0048504599981,51320.380212480006 2026-01-19,20:14:52.000,19,11123155,-795,0,1768853691,15121.68917985999,728.2547133000044,51321.03700176 2026-01-19,20:14:53.000,19,11123165,-795,0,1768853692,15118.30081593,729.1076580299996,51321.72872664 2026-01-19,20:14:54.000,19,11123179,-795,0,1768853693,15114.171457899989,733.5204134099986,51322.25276064 2026-01-19,20:14:55.000,19,11123129,-795,0,1768853694,15110.203771309993,738.2856252900019,51322.609103760005 2026-01-19,20:14:56.000,19,11123115,-795,0,1768853695,15106.876034169989,743.0155915200012,51322.76980752001 2026-01-19,20:14:57.000,19,11123103,-795,0,1768853696,15103.811013120001,749.7475106700003,51322.825704480005 2026-01-19,20:14:58.000,19,11123133,-795,0,1768853697,15100.341813469997,757.1702445600022,51322.79076888 2026-01-19,20:14:59.000,19,11123180,-795,0,1768853698,15097.916741870002,765.4882179600027,51322.74884616001 2026-01-19,20:15:00.000,19,11123103,-795,0,1768853699,15095.16832738999,774.5040552299979,51322.73487192 2026-01-19,20:15:01.000,19,11123162,-795,0,1768853700,15090.735835409992,779.5512323100047,51322.972434 2026-01-19,20:15:02.000,19,11123123,-795,0,1768853701,15086.276398189999,780.5169631200042,51323.55935208001 2026-01-19,20:15:03.000,19,11123158,-675,0,1768853702,15082.200930639992,779.8966396800024,51324.265051200004 2026-01-19,20:15:04.000,19,11123155,-795,0,1768853703,15079.27737209999,779.28336537,51325.08254424 2026-01-19,20:15:05.000,19,11123178,-795,0,1768853704,15077.593294599988,780.2702435700048,51325.73933352001 2026-01-19,20:15:06.000,19,11123146,-795,0,1768853705,15075.100859899998,779.2692671100012,51326.14458648 2026-01-19,20:15:07.000,19,11123165,-795,0,1768853706,15071.88764003,777.3519037500009,51326.38913568001 2026-01-19,20:15:08.000,19,11123149,-795,0,1768853707,15066.04725925999,776.1183060000039,51326.35420008 2026-01-19,20:15:09.000,19,11123220,-795,0,1768853708,15058.010841429998,775.1596243200038,51326.28432888 2026-01-19,20:15:10.000,19,11123139,-795,0,1768853709,15050.776044489998,774.3278269799994,51326.17253496001 2026-01-19,20:15:11.000,19,11123130,-795,0,1768853710,15047.124964469993,775.9279794899994,51325.90003728 2026-01-19,20:15:12.000,19,11123153,-795,0,1768853711,15046.761203729991,781.546136099998,51325.459848720006 2026-01-19,20:15:13.000,19,11123184,-795,0,1768853712,15048.088256800002,787.3475700900017,51324.39780648001 2026-01-19,20:15:14.000,19,11123174,-795,0,1768853713,15049.199747949991,791.6827850400005,51323.29384152 2026-01-19,20:15:15.000,19,11123134,-795,0,1768853714,15051.759545749992,793.4873623200037,51322.01519856 2026-01-19,20:15:16.000,19,11123116,-795,0,1768853715,15055.592506139998,794.4248966099985,51320.862323760004 2026-01-19,20:15:17.000,19,11123119,-795,0,1768853716,15059.560192729994,796.0039017300005,51319.688487600004 2026-01-19,20:15:18.000,19,11123167,-795,0,1768853717,15063.26516322999,797.871921179998,51318.42381888 2026-01-19,20:15:19.000,19,11123117,-795,0,1768853718,15066.707417639998,802.0238587499989,51317.1032532 2026-01-19,20:15:20.000,19,11123110,-795,0,1768853719,15070.014945850002,807.0075936600042,51315.733777680005 2026-01-19,20:15:21.000,19,11123136,-795,0,1768853720,15072.231191840001,812.0054268300009,51314.3084052 2026-01-19,20:15:22.000,19,11123205,-795,0,1768853721,15073.10017582999,819.0263603100029,51312.91796832 2026-01-19,20:15:23.000,19,11123182,-795,0,1768853722,15071.914585269995,824.0382917399984,51311.890861679996 2026-01-19,20:15:24.000,19,11123164,-795,0,1768853723,15071.341998919997,826.6676172299995,51311.10131712001 2026-01-19,20:15:25.000,19,11123150,-795,0,1768853724,15072.237928149996,827.7813797700001,51310.66112856 2026-01-19,20:15:26.000,19,11123162,-795,0,1768853725,15073.073230589995,826.272865949999,51310.38863088001 2026-01-19,20:15:27.000,19,11123151,-795,0,1768853726,15074.622581889991,822.4240409699996,51310.1161332 2026-01-19,20:15:28.000,19,11123157,-795,0,1768853727,15077.768438659994,818.1875138399992,51309.75979008001 2026-01-19,20:15:29.000,19,11123136,-795,0,1768853728,15082.436701489998,815.0013070799978,51309.1030008 2026-01-19,20:15:30.000,19,11123171,-795,0,1768853729,15085.346787409995,817.0948986900039,51308.28550776 2026-01-19,20:15:31.000,19,11123147,-795,0,1768853730,15086.505432729995,825.2295947099992,51307.27936248 2026-01-19,20:15:32.000,19,11123125,-795,0,1768853731,15088.149092369997,838.7991699600025,51306.25924296 2026-01-19,20:15:33.000,19,11123198,-795,0,1768853732,15088.714942409999,853.5036551400044,51305.10636816 2026-01-19,20:15:34.000,19,11123148,-795,0,1768853733,15084.228559949996,864.8598035699979,51304.13515848001 2026-01-19,20:15:35.000,19,11123123,-795,0,1768853734,15080.32150015,871.1546766600004,51303.541253280004 2026-01-19,20:15:36.000,19,11123168,-795,0,1768853735,15078.691313130003,871.7186070600001,51303.18491016 2026-01-19,20:15:37.000,19,11123150,-795,0,1768853736,15076.178669499997,871.9512283500007,51303.1639488 2026-01-19,20:15:38.000,19,11123146,-795,0,1768853737,15070.937820319996,871.23926622,51303.373562400004 2026-01-19,20:15:39.000,19,11123159,-795,0,1768853738,15062.591532229992,869.765998050003,51303.50631768001 2026-01-19,20:15:40.000,19,11123177,-795,0,1768853739,15054.595532259998,868.0530594599986,51303.492343440004 2026-01-19,20:15:41.000,19,11123164,-795,0,1768853740,15050.782780799993,867.284704290003,51303.42945936 2026-01-19,20:15:42.000,19,11123175,-795,0,1768853741,15050.21693075999,865.1417687700014,51302.99625792 2026-01-19,20:15:43.000,19,11123190,-795,0,1768853742,15051.901008259993,866.6714299800005,51302.34645576 2026-01-19,20:15:44.000,19,11123195,-795,0,1768853743,15051.557456449991,870.3792723599981,51301.49402712001 2026-01-19,20:15:45.000,19,11123170,-795,0,1768853744,15049.698234889998,873.5302334700027,51300.62063712 2026-01-19,20:15:46.000,19,11123195,-795,0,1768853745,15047.165382329993,875.8634955000016,51299.95686072 2026-01-19,20:15:47.000,19,11123188,-795,0,1768853746,15043.318949319997,879.3105200700011,51299.57955624001 2026-01-19,20:15:48.000,19,11123162,-795,0,1768853747,15040.711997350001,885.6194914200023,51299.31404568001 2026-01-19,20:15:49.000,19,11123174,-795,0,1768853748,15040.691788420001,894.459100439999,51299.153341920006 2026-01-19,20:15:50.000,19,11123181,-795,0,1768853749,15038.199353719996,902.6078947200003,51298.94372832 2026-01-19,20:15:51.000,19,11123210,-795,0,1768853750,15032.96524084999,909.1776838799997,51298.66424352 2026-01-19,20:15:52.000,19,11123183,-795,0,1768853751,15028.526012559996,911.884549800001,51298.482578400006 2026-01-19,20:15:53.000,19,11123182,-795,0,1768853752,15026.107677269996,912.1876623900025,51298.53847536 2026-01-19,20:15:54.000,19,11123164,-795,0,1768853753,15025.93253320999,909.73456515,51298.650269280006 2026-01-19,20:15:55.000,19,11123139,-755,0,1768853754,15025.009658739997,906.4214740500029,51298.817960160006 2026-01-19,20:15:56.000,19,11123161,-795,0,1768853755,15021.782966249993,903.6018220500046,51299.06250936 2026-01-19,20:15:57.000,19,11123190,-795,0,1768853756,15018.165567779994,903.0026460000008,51299.50269792 2026-01-19,20:15:58.000,19,11123143,-795,0,1768853757,15015.423889609992,903.4678885800022,51299.68436304 2026-01-19,20:15:59.000,19,11123168,-795,0,1768853758,15012.60811203,902.7206808000046,51299.83109256 2026-01-19,20:16:00.000,19,11123187,-795,0,1768853759,15008.094784330002,902.6431403700044,51299.803144080004 2026-01-19,20:16:01.000,19,11123177,-795,0,1768853760,15002.173567839993,904.2855876600006,51299.84506680001 2026-01-19,20:16:02.000,19,11123208,-795,0,1768853761,14997.8353842,906.921962280001,51299.96384784001 2026-01-19,20:16:03.000,19,11123155,-795,0,1768853762,14992.594535019998,911.6448793800009,51299.96384784001 2026-01-19,20:16:04.000,19,11123175,-795,0,1768853763,14985.231748189988,916.5369756,51299.97782208 2026-01-19,20:16:05.000,19,11123147,-795,0,1768853764,14981.297743149997,916.2902560500006,51300.02673192 2026-01-19,20:16:06.000,19,11123160,-795,0,1768853765,14980.671266319994,911.3629141800047,51300.1944228 2026-01-19,20:16:07.000,19,11123176,-795,0,1768853766,14977.34352917999,905.6390206200012,51300.58570152001 2026-01-19,20:16:08.000,19,11123098,-795,0,1768853767,14971.658083540002,901.4518374000036,51300.92108328001 2026-01-19,20:16:09.000,19,11123139,-795,0,1768853768,14965.440469410001,898.7731679999997,51301.27043928 2026-01-19,20:16:10.000,19,11123143,-795,0,1768853769,14959.337372549991,897.8074371900002,51301.25646504001 2026-01-19,20:16:11.000,19,11123136,-795,0,1768853770,14955.430312749995,896.9262959400003,51301.0328772 2026-01-19,20:16:12.000,19,11123167,-795,0,1768853771,14952.69537088999,896.0099090400035,51300.376087920005 2026-01-19,20:16:13.000,19,11123168,-795,0,1768853772,14948.316769389996,897.5043245999987,51299.565582 2026-01-19,20:16:14.000,19,11123161,-795,0,1768853773,14944.274983389994,895.248603,51298.81097304001 2026-01-19,20:16:15.000,19,11123157,-795,0,1768853774,14944.28845601,892.2809192700006,51298.07033832001 2026-01-19,20:16:16.000,19,11123133,-795,0,1768853775,14943.26453688999,891.5478097500018,51297.30175512001 2026-01-19,20:16:17.000,19,11123185,-795,0,1768853776,14939.869436649991,890.8851915300038,51296.596056 2026-01-19,20:16:18.000,19,11123144,-795,0,1768853777,14936.150993529991,891.0473215200036,51295.96022808001 2026-01-19,20:16:19.000,19,11123169,-795,0,1768853778,14933.6383499,888.2840625600002,51295.275490320004 2026-01-19,20:16:20.000,19,11123145,-795,0,1768853779,14931.2806414,883.8713071800012,51294.772417680004 2026-01-19,20:16:21.000,19,11123138,-795,0,1768853780,14928.565908469995,882.6165620399988,51294.19248672001 2026-01-19,20:16:22.000,19,11123157,-795,0,1768853781,14923.86396409,880.8965743200024,51293.53569744 2026-01-19,20:16:23.000,19,11123124,-795,0,1768853782,14917.127654089993,875.2572703199985,51292.97672784 2026-01-19,20:16:24.000,19,11123137,-795,0,1768853783,14911.448944759999,870.4920584400024,51292.4736552 2026-01-19,20:16:25.000,19,11123123,-795,0,1768853784,14909.448260689991,868.6028915999996,51291.774943200006 2026-01-19,20:16:26.000,19,11123145,-795,0,1768853785,14909.515623790001,867.8063399099992,51290.81072064001 2026-01-19,20:16:27.000,19,11123162,-795,0,1768853786,14908.990191609999,867.2635568999976,51289.55303904 2026-01-19,20:16:28.000,19,11123143,-795,0,1768853787,14906.60553786999,869.1597728699999,51287.980937039996 2026-01-19,20:16:29.000,19,11123134,-795,0,1768853788,14905.803916979996,870.4779601800037,51286.24813128 2026-01-19,20:16:30.000,19,11123145,-795,0,1768853789,14906.107050929997,872.7759765599985,51284.50833840001 2026-01-19,20:16:31.000,19,11123158,-795,0,1768853790,14906.598801559994,876.4556224199987,51282.817455360004 2026-01-19,20:16:32.000,19,11123148,-795,0,1768853791,14906.228304509998,878.9510144400047,51281.17548216 2026-01-19,20:16:33.000,19,11123110,-795,0,1768853792,14901.903593489995,879.5642887499998,51279.76408392001 2026-01-19,20:16:34.000,19,11123150,-795,0,1768853793,14893.860439349992,877.5270901800031,51278.58326064 2026-01-19,20:16:35.000,19,11123117,-795,0,1768853794,14882.765736779991,873.262366529998,51277.926471360006 2026-01-19,20:16:36.000,19,11123146,-795,0,1768853795,14872.620853919994,869.9563245600002,51277.34654040001 2026-01-19,20:16:37.000,19,11123133,-795,0,1768853796,14864.079212839999,870.1889458500009,51276.62686704001 2026-01-19,20:16:38.000,19,11123133,-795,0,1768853797,14855.80028784999,870.5625497400033,51275.58578616 2026-01-19,20:16:39.000,19,11123106,-795,0,1768853798,14847.952486699993,869.089281569999,51274.46085984 2026-01-19,20:16:40.000,19,11123102,-795,0,1768853799,14842.2939863,869.9704228199989,51273.31497216 2026-01-19,20:16:41.000,19,11123140,-795,0,1768853800,14836.37276980999,873.0861382799994,51272.16908448001 2026-01-19,20:16:42.000,19,11123150,-795,0,1768853801,14831.59672601999,877.4284023600048,51270.96729984 2026-01-19,20:16:43.000,19,11123132,-795,0,1768853802,14829.980011619999,883.1240994000036,51269.74455384 2026-01-19,20:16:44.000,19,11123147,-795,0,1768853803,14826.019061339997,888.4884873300034,51268.486872240006 2026-01-19,20:16:45.000,19,11123115,-795,0,1768853804,14819.235597169994,893.0351761800048,51267.257139119996 2026-01-19,20:16:46.000,19,11123147,-795,0,1768853805,14811.670721039998,897.6664545899985,51265.99247040001 2026-01-19,20:16:47.000,19,11123152,-795,0,1768853806,14806.611752229997,903.6018220500046,51264.75575016 2026-01-19,20:16:48.000,19,11123131,-795,0,1768853807,14808.962724420002,908.6842447800009,51263.21159664001 2026-01-19,20:16:49.000,19,11123135,-795,0,1768853808,14816.089740399992,911.7647145900046,51261.26219016 2026-01-19,20:16:50.000,19,11123131,-795,0,1768853809,14822.226518809992,912.6881506200007,51259.10317008 2026-01-19,20:16:51.000,19,11123202,-675,0,1768853810,14824.550545760001,913.0547053800037,51256.79043336001 2026-01-19,20:16:52.000,19,11123118,-795,0,1768853811,14821.424897919998,914.1120748800022,51254.799104159996 2026-01-19,20:16:53.000,19,11123141,-795,0,1768853812,14813.240281269995,916.5017299500032,51253.178092320006 2026-01-19,20:16:54.000,19,11123138,-795,0,1768853813,14800.474973819997,919.6033471499977,51252.02521752001 2026-01-19,20:16:55.000,19,11123163,-795,0,1768853814,14785.26438583999,922.5921782700025,51251.41733808 2026-01-19,20:16:56.000,19,11123136,-795,0,1768853815,14777.652355539998,924.3051168599995,51250.89330408 2026-01-19,20:16:57.000,19,11123138,-795,0,1768853816,14772.16226289,930.2616317100037,51250.18061784001 2026-01-19,20:16:58.000,19,11123116,-795,0,1768853817,14766.860786919999,938.1355099200009,51249.321202080006 2026-01-19,20:16:59.000,19,11123136,-795,0,1768853818,14764.954411189996,941.5190923199989,51248.098456080006 2026-01-19,20:17:00.000,19,11123137,-795,0,1768853819,14764.179735539998,941.1313901699978,51246.89667144001 2026-01-19,20:17:01.000,19,11123151,-795,0,1768853820,14761.741191319998,938.396327729999,51245.61802848 2026-01-19,20:17:02.000,19,11123141,-795,0,1768853821,14757.665723769991,932.1930933300027,51244.50008928001 2026-01-19,20:17:03.000,19,11123103,-795,0,1768853822,14752.977252010001,926.1308415300009,51243.55682808 2026-01-19,20:17:04.000,19,11123110,-795,0,1768853823,14749.602360700002,921.4220226899997,51242.62754112 2026-01-19,20:17:05.000,19,11123159,-795,0,1768853824,14748.477396929993,918.1089315900026,51241.50960192001 2026-01-19,20:17:06.000,19,11123102,-795,0,1768853825,14748.564968959989,917.1361516500037,51240.028332480004 2026-01-19,20:17:07.000,19,11123083,-795,0,1768853826,14751.744507279996,916.0012417199978,51238.03001616001 2026-01-19,20:17:08.000,19,11123112,-795,0,1768853827,14755.523577189997,918.2217176699996,51235.689330960005 2026-01-19,20:17:09.000,19,11123144,-795,0,1768853828,14759.558626879989,924.3403625100036,51233.04819960001 2026-01-19,20:17:10.000,19,11123142,-795,0,1768853829,14763.155816419989,934.2866849400016,51230.07168648 2026-01-19,20:17:11.000,19,11123140,-795,0,1768853830,14766.328618430001,945.417261210001,51226.84363704001 2026-01-19,20:17:12.000,19,11123140,-795,0,1768853831,14769.205022799993,958.1409408600011,51223.77629136001 2026-01-19,20:17:13.000,19,11123126,-795,0,1768853832,14769.548574609995,968.5948006500039,51220.87663656001 2026-01-19,20:17:14.000,19,11123130,-795,0,1768853833,14768.35624773999,975.4606532699981,51218.28441504 2026-01-19,20:17:15.000,19,11123169,-795,0,1768853834,14766.604807139993,978.6327617700008,51216.08347224001 2026-01-19,20:17:16.000,19,11123117,-795,0,1768853835,14764.146053989993,979.5350504099988,51214.15502712 2026-01-19,20:17:17.000,19,11123127,-795,0,1768853836,14760.697063269989,977.2863779399995,51212.52004104001 2026-01-19,20:17:18.000,19,11123165,-795,0,1768853837,14756.527287379991,975.5170463100003,51211.08069432001 2026-01-19,20:17:19.000,19,11123134,-795,0,1768853838,14752.256466839994,974.7768876600021,51209.5365408 2026-01-19,20:17:20.000,19,11123168,-795,0,1768853839,14749.696669039993,974.7698385300027,51207.754825200005 2026-01-19,20:17:21.000,19,11123091,-795,0,1768853840,14749.831395239999,977.8573574699985,51205.812405840006 2026-01-19,20:17:22.000,19,11123121,-795,0,1768853841,14750.592598269992,982.5591271800004,51203.61845016 2026-01-19,20:17:23.000,19,11123136,-795,0,1768853842,14750.727324469997,988.1984311800043,51201.221868 2026-01-19,20:17:24.000,19,11123151,-795,0,1768853843,14748.841157669995,993.3301978200034,51198.89515704 2026-01-19,20:17:25.000,19,11123118,-795,0,1768853844,14743.99101446999,996.156898950001,51196.757098320006 2026-01-19,20:17:26.000,19,11123099,-795,0,1768853845,14737.06608779,999.5263830900003,51194.98236984001 2026-01-19,20:17:27.000,19,11123131,-795,0,1768853846,14731.293070120002,1001.3450586300023,51193.501100400004 2026-01-19,20:17:28.000,19,11123114,-795,0,1768853847,14726.90773231,999.8788395900046,51192.07572792 2026-01-19,20:17:29.000,19,11123135,-795,0,1768853848,14725.021565509996,998.398522290001,51190.62939408 2026-01-19,20:17:30.000,19,11123081,-795,0,1768853849,14724.974411340001,1000.3722786900034,51189.106201919996 2026-01-19,20:17:31.000,19,11123130,-795,0,1768853850,14724.556760119995,1004.2563493199996,51187.247628000005 2026-01-19,20:17:32.000,19,11123138,-795,0,1768853851,14722.529130809991,1008.8453329500044,51185.33315712 2026-01-19,20:17:33.000,19,11123125,-795,0,1768853852,14717.55099771999,1012.3346523,51183.411699120006 2026-01-19,20:17:34.000,19,11123159,-795,0,1768853853,14711.959860419993,1014.1815243599995,51181.67889336 2026-01-19,20:17:35.000,19,11123149,-715,0,1768853854,14707.426323789994,1015.6547925300038,51180.13473984 2026-01-19,20:17:36.000,19,11123111,-795,0,1768853855,14704.448874770002,1015.1331569100003,51178.80019992 2026-01-19,20:17:37.000,19,11123124,-795,0,1768853856,14703.310438380002,1013.8572643799998,51177.61238952001 2026-01-19,20:17:38.000,19,11123106,-795,0,1768853857,14702.76479727,1014.0405417599977,51176.180029920004 2026-01-19,20:17:39.000,19,11123097,-795,0,1768853858,14701.33669954999,1014.9498795300024,51174.68478624001 2026-01-19,20:17:40.000,19,11123116,-795,0,1768853859,14699.05982676999,1016.6839655100048,51172.88909640001 2026-01-19,20:17:41.000,19,11123143,-795,0,1768853860,14696.958098049996,1019.228701439999,51171.05847096 2026-01-19,20:17:42.000,19,11123140,-795,0,1768853861,14694.479135969996,1021.3011456599997,51169.109064480006 2026-01-19,20:17:43.000,19,11123111,-795,0,1768853862,14691.238970860002,1024.8539071800042,51167.22254208 2026-01-19,20:17:44.000,19,11123154,-795,0,1768853863,14687.143294379995,1029.999772080002,51165.196277279996 2026-01-19,20:17:45.000,19,11123106,-795,0,1768853864,14683.027408969989,1034.229250080003,51163.26783216 2026-01-19,20:17:46.000,19,11123111,-795,0,1768853865,14678.399564,1036.6823473199984,51161.45816808 2026-01-19,20:17:47.000,19,11123109,-795,0,1768853866,14672.68717312,1037.5282429200015,51159.9629244 2026-01-19,20:17:48.000,19,11123161,-795,0,1768853867,14665.587102379992,1038.1133207099992,51158.60742312 2026-01-19,20:17:49.000,19,11123153,-795,0,1768853868,14658.04917148999,1039.1072480400035,51157.57332936 2026-01-19,20:17:50.000,19,11123135,-795,0,1768853869,14651.925865699995,1039.2411815099986,51156.483338640006 2026-01-19,20:17:51.000,19,11123100,-795,0,1768853870,14648.38256664,1038.1344681000046,51155.40033504001 2026-01-19,20:17:52.000,19,11123146,-795,0,1768853871,14647.217185009991,1036.4567751600043,51154.21951176 2026-01-19,20:17:53.000,19,11123138,-795,0,1768853872,14647.365383830002,1035.4557987000007,51152.773177920004 2026-01-19,20:17:54.000,19,11123126,-795,0,1768853873,14647.560736819993,1036.9995581699986,51151.00543656 2026-01-19,20:17:55.000,19,11123150,-795,0,1768853874,14647.378856449992,1040.2844527499983,51148.993146 2026-01-19,20:17:56.000,19,11123143,-795,0,1768853875,14646.381882569993,1043.8865581799982,51146.820151679996 2026-01-19,20:17:57.000,19,11123120,-795,0,1768853876,14644.212790749989,1046.5863749700002,51144.39562104 2026-01-19,20:17:58.000,19,11123137,-795,0,1768853877,14640.92547147,1048.5530822400033,51142.19467824 2026-01-19,20:17:59.000,19,11123131,-795,0,1768853878,14636.492979490002,1050.0827434500025,51139.97277408001 2026-01-19,20:18:00.000,19,11123114,-795,0,1768853879,14631.912288689993,1051.06962165,51137.90458656 2026-01-19,20:18:01.000,19,11123160,-795,0,1768853880,14627.57410505,1051.7886329100002,51135.95518008 2026-01-19,20:18:02.000,19,11123142,-795,0,1768853881,14623.229185099997,1052.2538754900015,51134.24333568001 2026-01-19,20:18:03.000,19,11123150,-795,0,1768853882,14618.843847289994,1052.225678970004,51132.53149128 2026-01-19,20:18:04.000,19,11123129,-795,0,1768853883,14614.290101729996,1051.1753585999977,51131.01528624001 2026-01-19,20:18:05.000,19,11123146,-715,0,1768853884,14609.089670409994,1049.3143882799995,51129.673759200006 2026-01-19,20:18:06.000,19,11123188,-795,0,1768853885,14603.518742039996,1047.0163719000047,51128.3462064 2026-01-19,20:18:07.000,19,11123140,-795,0,1768853886,14597.907395809998,1044.6196677000044,51127.0535892 2026-01-19,20:18:08.000,19,11123135,-795,0,1768853887,14592.174796,1043.1886943100035,51125.78193336 2026-01-19,20:18:09.000,19,11123103,-795,0,1768853888,14588.031965349997,1042.6247639100038,51124.32861240001 2026-01-19,20:18:10.000,19,11123148,-795,0,1768853889,14585.896555079999,1042.9701712800015,51122.728561920005 2026-01-19,20:18:11.000,19,11123147,-795,0,1768853890,14585.620366369993,1044.7324537800014,51120.835052400005 2026-01-19,20:18:12.000,19,11123102,-795,0,1768853891,14586.226634269995,1047.4886636099982,51118.655070960005 2026-01-19,20:18:13.000,19,11123127,-795,0,1768853892,14586.886792650002,1051.2317516399999,51116.39823120001 2026-01-19,20:18:14.000,19,11123172,-795,0,1768853893,14587.49979686,1054.6012357799991,51113.959726320005 2026-01-19,20:18:15.000,19,11123114,-795,0,1768853894,14587.802930810001,1057.0331856300036,51111.45135024 2026-01-19,20:18:16.000,19,11123127,-795,0,1768853895,14588.018492729992,1058.901205080001,51108.93598704 2026-01-19,20:18:17.000,19,11123120,-795,0,1768853896,14587.486324239995,1059.4369389600033,51106.63722456 2026-01-19,20:18:18.000,19,11123141,-795,0,1768853897,14585.431749689997,1059.895132409998,51104.54807568 2026-01-19,20:18:19.000,19,11123146,-795,0,1768853898,14582.050122070003,1060.1982449999996,51102.71745024001 2026-01-19,20:18:20.000,19,11123139,-795,0,1768853899,14577.206715179993,1060.2123432599983,51100.79599224 2026-01-19,20:18:21.000,19,11123156,-755,0,1768853900,14571.68967729,1060.7057823600044,51098.85357288 2026-01-19,20:18:22.000,19,11123126,-795,0,1768853901,14567.432329369993,1062.1438048800046,51096.84128232 2026-01-19,20:18:23.000,19,11123137,-795,0,1768853902,14565.027466699998,1064.216249099998,51094.73117208 2026-01-19,20:18:24.000,19,11123129,-795,0,1768853903,14563.949657099998,1067.465898030001,51092.495293680004 2026-01-19,20:18:25.000,19,11123161,-795,0,1768853904,14563.430961229991,1070.8424312999996,51090.21050544001 2026-01-19,20:18:26.000,19,11123125,-795,0,1768853905,14562.043281369995,1073.5351989600022,51087.84187176001 2026-01-19,20:18:27.000,19,11123132,-795,0,1768853906,14560.123433020002,1075.6992818700019,51085.66189032001 2026-01-19,20:18:28.000,19,11123170,-795,0,1768853907,14558.014967989999,1076.989272660001,51083.71248384 2026-01-19,20:18:29.000,19,11123129,-795,0,1768853908,14555.232871959997,1077.8422173900035,51081.88884552 2026-01-19,20:18:30.000,19,11123098,-795,0,1768853909,14551.500956219992,1078.1523791100044,51080.11411704 2026-01-19,20:18:31.000,19,11123121,-795,0,1768853910,14547.775776789997,1077.0386165700038,51078.53502792 2026-01-19,20:18:32.000,19,11123172,-795,0,1768853911,14544.306577139992,1076.1222296699998,51076.94895168 2026-01-19,20:18:33.000,19,11123150,-795,0,1768853912,14540.992312619994,1074.6630597600015,51075.36986256 2026-01-19,20:18:34.000,19,11123186,-795,0,1768853913,14538.149589799992,1073.605690260003,51073.72788936001 2026-01-19,20:18:35.000,19,11123135,-795,0,1768853914,14535.630209859992,1072.4919277200024,51071.97412224 2026-01-19,20:18:36.000,19,11123138,-755,0,1768853915,14532.410253679998,1070.941119119998,51070.094586960004 2026-01-19,20:18:37.000,19,11123154,-795,0,1768853916,14527.715045609999,1069.5101457300043,51068.28492288 2026-01-19,20:18:38.000,19,11123179,-795,0,1768853917,14522.669549419988,1068.8122818600023,51066.55211712 2026-01-19,20:18:39.000,19,11123158,-795,0,1768853918,14518.661444969992,1068.27654798,51064.72149168001 2026-01-19,20:18:40.000,19,11123121,-795,0,1768853919,14517.16598415,1068.2906462399988,51062.974711680006 2026-01-19,20:18:41.000,19,11123125,-795,0,1768853920,14517.529744890002,1068.9039205500012,51061.109150640004 2026-01-19,20:18:42.000,19,11123164,-795,0,1768853921,14518.722071759992,1069.8273565800046,51059.08987296001 2026-01-19,20:18:43.000,19,11123140,-755,0,1768853922,14519.51695633999,1071.4980003899982,51056.80508472 2026-01-19,20:18:44.000,19,11123174,-795,0,1768853923,14520.001970659992,1074.7546984500004,51054.40850256 2026-01-19,20:18:45.000,19,11123183,-795,0,1768853924,14520.648656419995,1079.2026994800035,51051.739422720006 2026-01-19,20:18:46.000,19,11123150,-795,0,1768853925,14521.531113029989,1083.530865300003,51048.96553608 2026-01-19,20:18:47.000,19,11123110,-795,0,1768853926,14522.238425579992,1087.781490690002,51046.1427396 2026-01-19,20:18:48.000,19,11123156,-795,0,1768853927,14522.804275619994,1091.9263791300036,51043.54353096001 2026-01-19,20:18:49.000,19,11123139,-795,0,1768853928,14522.157589859991,1095.3945510900012,51041.1120132 2026-01-19,20:18:50.000,19,11123170,-795,0,1768853929,14520.298368299998,1097.4810935700007,51038.8062636 2026-01-19,20:18:51.000,19,11123122,-795,0,1768853930,14517.509535960002,1097.8758448500012,51036.66820488001 2026-01-19,20:18:52.000,19,11123159,-795,0,1768853931,14513.912346420002,1096.8537209999995,51034.90046352 2026-01-19,20:18:53.000,19,11123146,-795,0,1768853932,14509.735834219995,1095.1125858899977,51033.09079944 2026-01-19,20:18:54.000,19,11123122,-795,0,1768853933,14505.96350061999,1092.1449021599983,51031.40690352 2026-01-19,20:18:55.000,19,11123124,-795,0,1768853934,14502.750280749991,1088.0846032800036,51029.8278144 2026-01-19,20:18:56.000,19,11123160,-795,0,1768853935,14500.480144280002,1084.158237870004,51028.451351760006 2026-01-19,20:18:57.000,19,11123160,-795,0,1768853936,14498.331261389998,1080.9085889400012,51026.97706944 2026-01-19,20:18:58.000,19,11123098,-795,0,1768853937,14495.461593330001,1078.0466421599995,51025.628555280004 2026-01-19,20:18:59.000,19,11123138,-795,0,1768853938,14491.837458549991,1075.6217414400016,51024.28004112001 2026-01-19,20:19:00.000,19,11123100,-795,0,1768853939,14488.550139270003,1074.247161090003,51022.847681520005 2026-01-19,20:19:01.000,19,11123139,-795,0,1768853940,14485.269556299994,1073.1193002900036,51021.29654088 2026-01-19,20:19:02.000,19,11123124,-795,0,1768853941,14482.002445949991,1072.0125868800023,51019.73841312 2026-01-19,20:19:03.000,19,11123120,-795,0,1768853942,14479.597583279996,1071.5191477800035,51018.13836264 2026-01-19,20:19:04.000,19,11123121,-795,0,1768853943,14478.486092129991,1071.568491689999,51016.594209120005 2026-01-19,20:19:05.000,19,11123154,-795,0,1768853944,14477.516063490002,1071.568491689999,51014.95922304001 2026-01-19,20:19:06.000,19,11123093,-795,0,1768853945,14475.70399609999,1072.0760290500039,51013.254365759996 2026-01-19,20:19:07.000,19,11123108,-795,0,1768853946,14473.992973359993,1073.260282889998,51011.41675320001 2026-01-19,20:19:08.000,19,11123159,-795,0,1768853947,14473.440595939996,1074.4233893400014,51009.43939824 2026-01-19,20:19:09.000,19,11123129,-795,0,1768853948,14473.278924499995,1074.7617475799998,51007.51095312001 2026-01-19,20:19:10.000,19,11123100,-795,0,1768853949,14472.18764227999,1073.676181560004,51005.50564968 2026-01-19,20:19:11.000,19,11123122,-795,0,1768853950,14470.66523621999,1071.8857025399993,51003.66105 2026-01-19,20:19:12.000,19,11123101,-795,0,1768853951,14469.129357539998,1070.7437434800013,51001.7745276 2026-01-19,20:19:13.000,19,11123073,-795,0,1768853952,14468.24690092999,1070.4899748000025,50999.93691504001 2026-01-19,20:19:14.000,19,11123142,-795,0,1768853953,14467.37791694,1070.4194835000017,50997.95956008 2026-01-19,20:19:15.000,19,11123147,-795,0,1768853954,14466.825539519989,1070.6943995699985,50995.84246272001 2026-01-19,20:19:16.000,19,11123169,-795,0,1768853955,14465.89592874,1071.0327578100041,50993.704404 2026-01-19,20:19:17.000,19,11123122,-795,0,1768853956,14464.205114930002,1071.0750525900003,50991.56634528 2026-01-19,20:19:18.000,19,11123110,-795,0,1768853957,14461.894560599998,1070.645055660003,50989.512131999996 2026-01-19,20:19:19.000,19,11123125,-795,0,1768853958,14459.77935926,1070.208009599999,50987.68849368 2026-01-19,20:19:20.000,19,11123173,-795,0,1768853959,14458.000973419992,1069.4255561700047,50986.08844320001 2026-01-19,20:19:21.000,19,11123101,-795,0,1768853960,14456.687392970001,1067.1486871800007,50984.586212400005 2026-01-19,20:19:22.000,19,11123161,-795,0,1768853961,14455.629792300002,1063.0460935200026,50983.25167248 2026-01-19,20:19:23.000,19,11123148,-795,0,1768853962,14454.093913619996,1058.2597342500012,50982.02892648 2026-01-19,20:19:24.000,19,11123116,-795,0,1768853963,14451.58126998999,1054.227631890004,50980.86906456001 2026-01-19,20:19:25.000,19,11123119,-795,0,1768853964,14448.691392999994,1051.048474260002,50979.63933144 2026-01-19,20:19:26.000,19,11123175,-795,0,1768853965,14446.495355939995,1048.679966579999,50978.165049120005 2026-01-19,20:19:27.000,19,11123097,-795,0,1768853966,14444.898850469988,1046.769652349998,50976.655831200005 2026-01-19,20:19:28.000,19,11123114,-795,0,1768853967,14443.039628909995,1044.5562255300028,50974.860141360004 2026-01-19,20:19:29.000,19,11123058,-795,0,1768853968,14440.937900190002,1041.567394409998,50973.15528408001 2026-01-19,20:19:30.000,19,11123134,-795,0,1768853969,14439.792727489992,1038.620858070004,50971.506323760004 2026-01-19,20:19:31.000,19,11123131,-795,0,1768853970,14440.068916199998,1036.470873420003,50969.75954376 2026-01-19,20:19:32.000,19,11123126,-795,0,1768853971,14441.193879969993,1034.9200648199985,50967.95686680001 2026-01-19,20:19:33.000,19,11123137,-795,0,1768853972,14441.234297829993,1033.6512214200047,50966.02842168 2026-01-19,20:19:34.000,19,11123124,-795,0,1768853973,14439.759045940002,1034.0248253099999,50964.10696368 2026-01-19,20:19:35.000,19,11123115,-795,0,1768853974,14437.98739640999,1035.4910443500048,50962.21345416 2026-01-19,20:19:36.000,19,11123128,-795,0,1768853975,14436.209010569997,1036.6400525400022,50960.36186736001 2026-01-19,20:19:37.000,19,11123095,-795,0,1768853976,14435.272663479998,1036.9925090399993,50958.545216160004 2026-01-19,20:19:38.000,19,11123112,-795,0,1768853977,14436.161856400002,1037.1264425100017,50956.847346 2026-01-19,20:19:39.000,19,11123112,-795,0,1768853978,14437.280083860001,1036.6611999300003,50955.21934704 2026-01-19,20:19:40.000,19,11123110,-795,0,1768853979,14438.15580416,1035.0117035100047,50953.682180640004 2026-01-19,20:19:41.000,19,11123137,-795,0,1768853980,14438.755335749993,1031.4236963400035,50952.16597560001 2026-01-19,20:19:42.000,19,11123130,-795,0,1768853981,14436.8354874,1027.497330930004,50950.88733264 2026-01-19,20:19:43.000,19,11123160,-795,0,1768853982,14432.450149589997,1026.4047157800014,50949.53183136001 2026-01-19,20:19:44.000,19,11123152,-795,0,1768853983,14429.311029129989,1027.8356891700023,50948.02261344001 2026-01-19,20:19:45.000,19,11123170,-795,0,1768853984,14430.597664339999,1028.618142600004,50946.14307816 2026-01-19,20:19:46.000,19,11123129,-795,0,1768853985,14434.706813439996,1028.82256737,50944.0609164 2026-01-19,20:19:47.000,19,11123116,-795,0,1768853986,14438.647554789997,1030.0420668599982,50941.78311528 2026-01-19,20:19:48.000,19,11123134,-795,0,1768853987,14439.53674771,1031.9735284800045,50939.58915960001 2026-01-19,20:19:49.000,19,11123121,-795,0,1768853988,14436.673815959999,1033.6794179400022,50937.50001072001 2026-01-19,20:19:50.000,19,11123127,-795,0,1768853989,14433.669421699997,1034.652197880001,50935.592526960005 2026-01-19,20:19:51.000,19,11123104,-795,0,1768853990,14433.305660959995,1033.0167997200042,50934.11824464 2026-01-19,20:19:52.000,19,11123122,-795,0,1768853991,14434.019709819993,1029.6614138400037,50932.755756239996 2026-01-19,20:19:53.000,19,11123139,-795,0,1768853992,14433.21808893,1026.7783196700038,50931.59589432 2026-01-19,20:19:54.000,19,11123131,-795,0,1768853993,14431.163514380001,1024.776366750004,50930.54782632 2026-01-19,20:19:55.000,19,11123126,-795,0,1768853994,14428.873168979997,1024.0714537500025,50929.56962952001 2026-01-19,20:19:56.000,19,11123108,-795,0,1768853995,14425.572377079989,1023.105722940003,50928.50758728 2026-01-19,20:19:57.000,19,11123160,-795,0,1768853996,14421.752889310003,1021.2518017500042,50927.5713132 2026-01-19,20:19:58.000,19,11123115,-795,0,1768853997,14416.848855629993,1018.6647710399993,50926.60010352001 2026-01-19,20:19:59.000,19,11123105,-795,0,1768853998,14411.985239809997,1015.7534803500021,50925.74068776001 2026-01-19,20:20:00.000,19,11123120,-795,0,1768853999,14409.00779078999,1012.4051436000009,50924.89524624 2026-01-19,20:20:01.000,19,11123136,-795,0,1768854000,14408.125334179997,1009.0779542399978,50923.89608808001 2026-01-19,20:20:02.000,19,11123128,-795,0,1768854001,14408.72486576999,1006.2512531100001,50922.582509520005 2026-01-19,20:20:03.000,19,11123108,-795,0,1768854002,14410.705340909997,1004.6440514700007,50921.192072640006 2026-01-19,20:20:04.000,19,11123157,-795,0,1768854003,14412.83401487,1004.982409709999,50919.57804792 2026-01-19,20:20:05.000,19,11123141,-795,0,1768854004,14414.693236429994,1006.4415796200046,50917.81030656001 2026-01-19,20:20:06.000,19,11123175,-795,0,1768854005,14417.23956160999,1008.034682999998,50915.756093280004 2026-01-19,20:20:07.000,19,11123119,-795,0,1768854006,14420.910850559994,1010.1353237400035,50913.4573308 2026-01-19,20:20:08.000,19,11123104,-795,0,1768854007,14424.94590025,1012.4051436000009,50911.10267136001 2026-01-19,20:20:09.000,19,11123161,-795,0,1768854008,14428.186065359994,1014.5410299900032,50908.67814072001 2026-01-19,20:20:10.000,19,11123106,-795,0,1768854009,14430.543773859994,1016.1975755399981,50906.1557904 2026-01-19,20:20:11.000,19,11123184,-795,0,1768854010,14432.483831140002,1015.6900381800006,50903.91292488001 2026-01-19,20:20:12.000,19,11123112,-795,0,1768854011,14433.938874099993,1012.5038314199992,50901.97050552001 2026-01-19,20:20:13.000,19,11123120,-795,0,1768854012,14433.959083029993,1006.5191200500049,50900.55212016 2026-01-19,20:20:14.000,19,11123122,-795,0,1768854013,14432.429940659997,1000.1185100100047,50899.35732264 2026-01-19,20:20:15.000,19,11123179,-795,0,1768854014,14430.86038043,994.9373994600028,50898.19047360001 2026-01-19,20:20:16.000,19,11123171,-795,0,1768854015,14431.251086409997,991.7793892199988,50896.97471472 2026-01-19,20:20:17.000,19,11123114,-795,0,1768854016,14434.4777789,989.3756358899991,50895.54235512 2026-01-19,20:20:18.000,19,11123141,-795,0,1768854017,14440.749283509991,987.6556481700027,50893.95627888 2026-01-19,20:20:19.000,19,11123086,-795,0,1768854018,14448.576875729988,985.1955018000008,50892.52391928 2026-01-19,20:20:20.000,19,11123134,-795,0,1768854019,14453.81772490999,980.6135673000026,50891.26623768001 2026-01-19,20:20:21.000,19,11123136,-795,0,1768854020,14453.541536199999,975.4536041399988,50890.5395772 2026-01-19,20:20:22.000,19,11123128,-795,0,1768854021,14448.77896502999,972.937064730002,50890.03650456 2026-01-19,20:20:23.000,19,11123159,-795,0,1768854022,14444.892114159993,973.508044260001,50889.30984408 2026-01-19,20:20:24.000,19,11123135,-795,0,1768854023,14446.52230117999,975.2139337199987,50887.93338144001 2026-01-19,20:20:25.000,19,11123153,-795,0,1768854024,14452.086493239993,976.6449071099996,50886.06083328 2026-01-19,20:20:26.000,19,11123110,-795,0,1768854025,14457.259979319999,977.3709674999991,50883.61534128 2026-01-19,20:20:27.000,19,11123179,-795,0,1768854026,14458.438833569999,976.7435949299979,50880.967222800005 2026-01-19,20:20:28.000,19,11123110,-795,0,1768854027,14456.768228690002,975.291474149999,50878.42391112001 2026-01-19,20:20:29.000,19,11123167,-795,0,1768854028,14453.9457148,973.5432899099978,50876.29283952001 2026-01-19,20:20:30.000,19,11123113,-795,0,1768854029,14448.361313809997,972.6128047500024,50874.9582996 2026-01-19,20:20:31.000,19,11123180,-795,0,1768854030,14440.742547199996,972.3801834600017,50874.28054896001 2026-01-19,20:20:32.000,19,11123149,-795,0,1768854031,14434.61250509999,970.8011783399998,50874.140806560004 2026-01-19,20:20:33.000,19,11123114,-795,0,1768854032,14430.867116739995,969.0106993200025,50874.161767920006 2026-01-19,20:20:34.000,19,11123138,-795,0,1768854033,14428.819278499992,969.8213492700015,50873.9801028 2026-01-19,20:20:35.000,19,11123134,-795,0,1768854034,14430.072232159997,973.5221425199998,50873.183571120004 2026-01-19,20:20:36.000,19,11123154,-795,0,1768854035,14433.884983620002,977.4908027100028,50871.68134032 2026-01-19,20:20:37.000,19,11123187,-795,0,1768854036,14439.40875781999,981.3889716000049,50869.75289520001 2026-01-19,20:20:38.000,19,11123176,-795,0,1768854037,14447.55969291999,981.4242172500017,50867.31439032 2026-01-19,20:20:39.000,19,11123146,-795,0,1768854038,14454.296002919997,973.0357525500003,50865.23921568 2026-01-19,20:20:40.000,19,11123163,-795,0,1768854039,14456.431413189996,958.5991343100031,50864.10730224 2026-01-19,20:20:41.000,19,11123190,-795,0,1768854040,14456.40446795,944.183663460004,50863.813843200005 2026-01-19,20:20:42.000,19,11123131,-795,0,1768854041,14453.97939634999,933.9342284400045,50863.82781744 2026-01-19,20:20:43.000,19,11123135,-795,0,1768854042,14450.18685382,929.9796665100002,50863.63916520001 2026-01-19,20:20:44.000,19,11123148,-795,0,1768854043,14446.555982729995,931.9322755200046,50863.1500668 2026-01-19,20:20:45.000,19,11123125,-795,0,1768854044,14444.37341829,938.2694433900033,50861.98321776 2026-01-19,20:20:46.000,19,11123171,-795,0,1768854045,14444.582243899997,946.446434190002,50860.27137336 2026-01-19,20:20:47.000,19,11123155,-795,0,1768854046,14445.781307079997,952.8470442300022,50858.161263120004 2026-01-19,20:20:48.000,19,11123148,-795,0,1768854047,14445.437755269995,954.9970288800032,50856.23980512001 2026-01-19,20:20:49.000,19,11123148,-795,0,1768854048,14443.639160499988,953.3475324600004,50854.61879328 2026-01-19,20:20:50.000,19,11123154,-795,0,1768854049,14440.203642399989,949.259037060001,50853.64059648 2026-01-19,20:20:51.000,19,11123159,-795,0,1768854050,14433.756993729992,943.3871117700037,50853.19342080001 2026-01-19,20:20:52.000,19,11123107,-795,0,1768854051,14425.929401509995,936.9935508600029,50853.319188960006 2026-01-19,20:20:53.000,19,11123175,-795,0,1768854052,14418.62050515999,931.0158886200006,50853.71046768 2026-01-19,20:20:54.000,19,11123139,-795,0,1768854053,14411.318345119995,925.2074055000048,50854.36026984 2026-01-19,20:20:55.000,19,11123140,-795,0,1768854054,14404.332791649991,920.2307197199989,50855.1498144 2026-01-19,20:20:56.000,19,11123150,-795,0,1768854055,14399.07846985,917.3758220700038,50855.68083552 2026-01-19,20:20:57.000,19,11123126,-795,0,1768854056,14396.134702379997,916.5440247299994,50855.82057792 2026-01-19,20:20:58.000,19,11123142,-795,0,1768854057,14395.184882669993,917.3617238099978,50855.34545376 2026-01-19,20:20:59.000,19,11123170,-795,0,1768854058,14395.72378747,919.8782632200018,50854.31834712001 2026-01-19,20:21:00.000,19,11123154,-795,0,1768854059,14397.327029250002,924.8901946500046,50852.45278608001 2026-01-19,20:21:01.000,19,11123182,-795,0,1768854060,14400.49309494999,932.5385007000004,50849.97235848 2026-01-19,20:21:02.000,19,11123126,-795,0,1768854061,14405.073785749999,940.8282775800035,50847.07270368 2026-01-19,20:21:03.000,19,11123109,-795,0,1768854062,14409.896983709994,947.2288876200037,50844.16606176001 2026-01-19,20:21:04.000,19,11123148,-795,0,1768854063,14414.787544769999,950.3305048199982,50841.53890464 2026-01-19,20:21:05.000,19,11123114,-795,0,1768854064,14418.80912184,949.7524761599998,50839.58251104 2026-01-19,20:21:06.000,19,11123159,-795,0,1768854065,14423.52453884,947.4262632600003,50838.129190080006 2026-01-19,20:21:07.000,19,11123138,-795,0,1768854066,14430.200222049993,945.7133246700032,50837.09509632001 2026-01-19,20:21:08.000,19,11123162,-795,0,1768854067,14437.293556479992,944.2894004100017,50836.144848 2026-01-19,20:21:09.000,19,11123119,-795,0,1768854068,14443.120464629996,942.696297030001,50835.089792880004 2026-01-19,20:21:10.000,19,11123143,-795,0,1768854069,14446.306739259999,940.0387750200025,50833.90896960001 2026-01-19,20:21:11.000,19,11123190,-795,0,1768854070,14447.505802439999,938.0509203600013,50832.73513344001 2026-01-19,20:21:12.000,19,11123106,-795,0,1768854071,14446.980370259997,937.1204351999986,50831.66610408 2026-01-19,20:21:13.000,19,11123125,-795,0,1768854072,14443.841249799989,936.9019121700039,50830.75777848 2026-01-19,20:21:14.000,19,11123153,-795,0,1768854073,14437.812252349999,935.9784761400006,50830.226757360004 2026-01-19,20:21:15.000,19,11123128,-795,0,1768854074,14429.243666029994,934.5052079700035,50830.14291192 2026-01-19,20:21:16.000,19,11123156,-795,0,1768854075,14419.502961769998,934.7025836100001,50830.54117776 2026-01-19,20:21:17.000,19,11123137,-795,0,1768854076,14411.358762979995,937.7337095100011,50830.81367544 2026-01-19,20:21:18.000,19,11123144,-795,0,1768854077,14405.673317339992,940.433526300003,50831.0442504 2026-01-19,20:21:19.000,19,11123158,-795,0,1768854078,14401.139780709993,939.2492724600015,50831.1490572 2026-01-19,20:21:20.000,19,11123152,-795,0,1768854079,14397.731207849989,934.8788118599987,50831.39360640001 2026-01-19,20:21:21.000,19,11123121,-795,0,1768854080,14396.067339280002,930.6211373400001,50831.48443896 2026-01-19,20:21:22.000,19,11123176,-795,0,1768854081,14396.202065479993,927.4772253600022,50831.49142608001 2026-01-19,20:21:23.000,19,11123143,-795,0,1768854082,14398.647346010002,925.3836337500034,50830.897520880004 2026-01-19,20:21:24.000,19,11123159,-795,0,1768854083,14402.412943299998,923.2054525799977,50829.90534984001 2026-01-19,20:21:25.000,19,11123164,-795,0,1768854084,14407.215932329993,920.0685897299991,50828.72452656 2026-01-19,20:21:26.000,19,11123132,-795,0,1768854085,14411.958294570002,916.6779582000017,50827.32011544001 2026-01-19,20:21:27.000,19,11123144,-795,0,1768854086,14413.77036196,913.9499448900024,50825.7340392 2026-01-19,20:21:28.000,19,11123127,-795,0,1768854087,14410.476306370001,912.4978241100034,50824.25276976001 2026-01-19,20:21:29.000,19,11123170,-795,0,1768854088,14404.17785652,913.0547053800037,50822.99508816 2026-01-19,20:21:30.000,19,11123170,-795,0,1768854089,14399.772309779997,915.2540339400002,50821.92605880001 2026-01-19,20:21:31.000,19,11123131,-795,0,1768854090,14402.338843889993,916.755498630002,50821.241321040005 2026-01-19,20:21:32.000,19,11123151,-795,0,1768854091,14414.026341739991,913.3014249300031,50820.93388776 2026-01-19,20:21:33.000,19,11123126,-715,0,1768854092,14432.07291622999,902.2483890900039,50820.63344160001 2026-01-19,20:21:34.000,19,11123161,-795,0,1768854093,14449.708575809993,886.0635866099983,50820.01158792001 2026-01-19,20:21:35.000,19,11123115,-795,0,1768854094,14462.33242074999,873.4526930400025,50818.70499648 2026-01-19,20:21:36.000,19,11123164,-795,0,1768854095,14472.672656599992,871.4225435999979,50816.378285520004 2026-01-19,20:21:37.000,19,11123138,-795,0,1768854096,14484.48814434,877.231026720001,50812.926648240005 2026-01-19,20:21:38.000,19,11123152,-795,0,1768854097,14492.113647259997,882.1724668500028,50809.04879664 2026-01-19,20:21:39.000,19,11123137,-795,0,1768854098,14485.774779549996,884.4563849699989,50805.764850240004 2026-01-19,20:21:40.000,19,11123161,-795,0,1768854099,14469.048521819997,887.7906234600014,50803.40320368 2026-01-19,20:21:41.000,19,11123140,-795,0,1768854100,14451.076046739989,894.9454904099985,50802.05468952 2026-01-19,20:21:42.000,19,11123171,-795,0,1768854101,14437.879615449994,904.0388681100012,50801.090466960006 2026-01-19,20:21:43.000,19,11123151,-795,0,1768854102,14432.24132398,911.8281567599988,50800.41271632001 2026-01-19,20:21:44.000,19,11123166,-795,0,1768854103,14434.006237199988,916.7343512400039,50799.68605584 2026-01-19,20:21:45.000,19,11123135,-795,0,1768854104,14440.311423359999,917.6507381400006,50799.00131808001 2026-01-19,20:21:46.000,19,11123167,-795,0,1768854105,14447.101623839997,913.4988005699997,50798.63100072 2026-01-19,20:21:47.000,19,11123151,-795,0,1768854106,14449.10904422,904.4618159099991,50798.77074312 2026-01-19,20:21:48.000,19,11123156,-795,0,1768854107,14444.892114159993,892.2033788400004,50799.895669440004 2026-01-19,20:21:49.000,19,11123139,-795,0,1768854108,14436.269637359997,877.2098793300029,50802.2223804 2026-01-19,20:21:50.000,19,11123149,-795,0,1768854109,14425.121044309992,859.9183634400033,50805.44344272001 2026-01-19,20:21:51.000,19,11123143,-795,0,1768854110,14412.699288669995,842.704387980004,50809.05578376 2026-01-19,20:21:52.000,19,11123092,-795,0,1768854111,14400.52004019,829.7762835600006,50812.34671728001 2026-01-19,20:21:53.000,19,11123119,-795,0,1768854112,14390.011396590002,824.4471412800049,50814.54067296 2026-01-19,20:21:54.000,19,11123157,-795,0,1768854113,14383.67252888,828.9726827400009,50814.94592592 2026-01-19,20:21:55.000,19,11123157,-795,0,1768854114,14384.137334269988,841.9289836800017,50813.54151480001 2026-01-19,20:21:56.000,19,11123130,-795,0,1768854115,14392.09965268999,858.3464074500007,50810.73269256 2026-01-19,20:21:57.000,19,11123175,-795,0,1768854116,14405.23545719,873.0720400200007,50807.16227424 2026-01-19,20:21:58.000,19,11123130,-795,0,1768854117,14417.960346779997,882.4826285700037,50803.4451264 2026-01-19,20:21:59.000,19,11123113,-795,0,1768854118,14425.95634674999,886.5288291899997,50800.29393528001 2026-01-19,20:22:00.000,19,11123134,-795,0,1768854119,14428.179329049999,887.1139069800047,50798.072031120006 2026-01-19,20:22:01.000,19,11123140,-795,0,1768854120,14427.13520099999,886.3244044200037,50796.63268440001 2026-01-19,20:22:02.000,19,11123111,-795,0,1768854121,14425.619531249999,884.9004801600022,50795.92698528 2026-01-19,20:22:03.000,19,11123154,-795,0,1768854122,14423.733364449996,881.4182099399986,50795.75230728 2026-01-19,20:22:04.000,19,11123137,-795,0,1768854123,14420.803069599999,875.1092385900047,50795.95493376 2026-01-19,20:22:05.000,19,11123115,-795,0,1768854124,14417.926665229992,869.4417380700033,50796.40210944 2026-01-19,20:22:06.000,19,11123123,-795,0,1768854125,14418.054655120002,870.097307160002,50796.374160960004 2026-01-19,20:22:07.000,19,11123099,-795,0,1768854126,14424.77749249999,877.4213532299982,50795.07455664001 2026-01-19,20:22:08.000,19,11123108,-795,0,1768854127,14437.152093969991,884.7947432100045,50792.538232080005 2026-01-19,20:22:09.000,19,11123100,-795,0,1768854128,14450.092545479994,886.8248926500019,50789.61062880001 2026-01-19,20:22:10.000,19,11123177,-795,0,1768854129,14461.17377542999,883.8219632699984,50786.80879368001 2026-01-19,20:22:11.000,19,11123110,-795,0,1768854130,14468.799278350001,878.372985779999,50784.74060616 2026-01-19,20:22:12.000,19,11123112,-795,0,1768854131,14471.594846999993,873.0790891500001,50783.434014720006 2026-01-19,20:22:13.000,19,11123118,-795,0,1768854132,14470.82690765999,870.0197667300017,50782.693380000004 2026-01-19,20:22:14.000,19,11123137,-795,0,1768854133,14468.832959899992,869.3360011199984,50782.26716568 2026-01-19,20:22:15.000,19,11123122,-795,0,1768854134,14465.794884089999,869.1738711299986,50782.092487680005 2026-01-19,20:22:16.000,19,11123103,-795,0,1768854135,14461.106412329995,867.6935538300022,50782.2741528 2026-01-19,20:22:17.000,19,11123119,-795,0,1768854136,14455.986816729994,864.472101420004,50782.99382616 2026-01-19,20:22:18.000,19,11123136,-795,0,1768854137,14453.278820109997,860.5739325300019,50783.937087360006 2026-01-19,20:22:19.000,19,11123121,-795,0,1768854138,14453.629108229994,855.6183941400013,50784.67073496 2026-01-19,20:22:20.000,19,11123130,-795,0,1768854139,14456.310159609995,850.282202729999,50784.922271280004 2026-01-19,20:22:21.000,19,11123182,-635,0,1768854140,14460.634870629998,845.996331690003,50784.489069840005 2026-01-19,20:22:22.000,19,11123106,-795,0,1768854141,14466.19906269,844.3679826599982,50783.10562008 2026-01-19,20:22:23.000,19,11123137,-795,0,1768854142,14472.436885750001,844.7133900300032,50781.04441968 2026-01-19,20:22:24.000,19,11123117,-795,0,1768854143,14476.579716399989,844.9389621900045,50778.56399208001 2026-01-19,20:22:25.000,19,11123107,-795,0,1768854144,14478.385047479991,846.200756459999,50776.04164176 2026-01-19,20:22:26.000,19,11123128,-795,0,1768854145,14479.577374349996,850.409087070002,50773.659033840006 2026-01-19,20:22:27.000,19,11123141,-795,0,1768854146,14481.342287569998,857.4934627199982,50771.49302664 2026-01-19,20:22:28.000,19,11123132,-795,0,1768854147,14484.191746699995,865.3109478900005,50769.417852000006 2026-01-19,20:22:29.000,19,11123160,-795,0,1768854148,14487.122041549992,870.5625497400033,50767.740943200006 2026-01-19,20:22:30.000,19,11123147,-795,0,1768854149,14489.338287539991,872.5222078799998,50766.57409416 2026-01-19,20:22:31.000,19,11123131,-795,0,1768854150,14489.250715509996,870.7317288600025,50766.064034400006 2026-01-19,20:22:32.000,19,11123127,-795,0,1768854151,14486.960370109991,865.3814391900014,50766.231725280006 2026-01-19,20:22:33.000,19,11123165,-795,0,1768854152,14483.686523449993,858.0996879000013,50766.88851456 2026-01-19,20:22:34.000,19,11123147,-795,0,1768854153,14481.153670890002,850.8602313900046,50767.72696896 2026-01-19,20:22:35.000,19,11123173,-715,0,1768854154,14479.745782099992,844.9460113200039,50768.71215288 2026-01-19,20:22:36.000,19,11123150,-795,0,1768854155,14478.998051689989,841.9642293299985,50769.466761840005 2026-01-19,20:22:37.000,19,11123099,-715,0,1768854156,14477.98086887999,841.5483306599999,50769.95586024 2026-01-19,20:22:38.000,19,11123158,-795,0,1768854157,14475.75115027,842.3237349600022,50770.256306400006 2026-01-19,20:22:39.000,19,11123182,-795,0,1768854158,14472.975790549994,843.1907779500034,50770.27726776001 2026-01-19,20:22:40.000,19,11123104,-795,0,1768854159,14471.817145229994,844.1001157200008,50770.10957688001 2026-01-19,20:22:41.000,19,11123126,-795,0,1768854160,14473.757202510002,845.3619099900025,50769.732272400004 2026-01-19,20:22:42.000,19,11123109,-795,0,1768854161,14478.614082020002,846.1866582000002,50769.04054752 2026-01-19,20:22:43.000,19,11123155,-795,0,1768854162,14485.033785449988,845.1504360899999,50768.27196432 2026-01-19,20:22:44.000,19,11123116,-795,0,1768854163,14490.537350719991,840.998498519999,50767.573252320006 2026-01-19,20:22:45.000,19,11123169,-795,0,1768854164,14493.83814262,834.1608424200022,50767.167999360005 2026-01-19,20:22:46.000,19,11123140,-795,0,1768854165,14496.054388609999,826.639420710002,50767.03524408 2026-01-19,20:22:47.000,19,11123109,-795,0,1768854166,14498.317788769993,820.1965158899984,50766.9374244 2026-01-19,20:22:48.000,19,11123155,-795,0,1768854167,14501.30871040999,816.5873613299991,50766.797682 2026-01-19,20:22:49.000,19,11123176,-795,0,1768854168,14504.542139209989,816.4463787300047,50766.161854080005 2026-01-19,20:22:50.000,19,11123174,-795,0,1768854169,14507.573478710001,819.0757042199984,50765.05090200001 2026-01-19,20:22:51.000,19,11123155,-795,0,1768854170,14510.099594959996,822.5156796599986,50763.60456816 2026-01-19,20:22:52.000,19,11123097,-795,0,1768854171,14511.494011130002,824.7502538699991,50762.06041464001 2026-01-19,20:22:53.000,19,11123157,-795,0,1768854172,14510.510509869993,824.602222139998,50760.71888760001 2026-01-19,20:22:54.000,19,11123179,-795,0,1768854173,14506.664076859997,822.3958444500022,50759.71274232001 2026-01-19,20:22:55.000,19,11123145,-795,0,1768854174,14500.877586569994,819.505701150003,50759.10486288 2026-01-19,20:22:56.000,19,11123161,-795,0,1768854175,14494.579136719993,817.024407390003,50758.64371296 2026-01-19,20:22:57.000,19,11123101,-795,0,1768854176,14488.05838863999,815.2127809800004,50758.35724104 2026-01-19,20:22:58.000,19,11123174,-795,0,1768854177,14480.971790520001,814.2118045200041,50758.37121528001 2026-01-19,20:22:59.000,19,11123134,-795,0,1768854178,14474.42409719999,815.0083562100044,50758.53191904 2026-01-19,20:23:00.000,19,11123150,-795,0,1768854179,14470.085913559997,817.9478434199991,50758.81140384 2026-01-19,20:23:01.000,19,11123149,-795,0,1768854180,14468.785805729996,822.3042057600032,50759.0070432 2026-01-19,20:23:02.000,19,11123129,-795,0,1768854181,14471.13677792,826.5689294100011,50758.95813336 2026-01-19,20:23:03.000,19,11123190,-795,0,1768854182,14477.495854560002,829.2757953300024,50758.6926228 2026-01-19,20:23:04.000,19,11123173,-795,0,1768854183,14486.64376354,829.6634974800036,50758.413137999996 2026-01-19,20:23:05.000,19,11123161,-795,0,1768854184,14497.206297619989,827.7108884699992,50758.00089792 2026-01-19,20:23:06.000,19,11123166,-795,0,1768854185,14506.879638779988,823.2769857000021,50757.62359344001 2026-01-19,20:23:07.000,19,11123099,-795,0,1768854186,14513.791092840002,817.4896499700044,50757.12052080001 2026-01-19,20:23:08.000,19,11123189,-795,0,1768854187,14517.846351459993,812.0195250899997,50756.54757696001 2026-01-19,20:23:09.000,19,11123135,-795,0,1768854188,14519.813353979996,807.9239805600009,50755.73707104001 2026-01-19,20:23:10.000,19,11123151,-795,0,1768854189,14520.049124830002,806.3661228300043,50754.83573256 2026-01-19,20:23:11.000,19,11123140,-795,0,1768854190,14519.32160335,807.9239805600009,50753.96234256001 2026-01-19,20:23:12.000,19,11123116,-795,0,1768854191,14519.099305119998,812.4072272400008,50752.935235920006 2026-01-19,20:23:13.000,19,11123138,-795,0,1768854192,14519.907662320002,819.9215998200016,50751.810309600005 2026-01-19,20:23:14.000,19,11123163,-795,0,1768854193,14520.891163579996,828.0985906200003,50750.51070528001 2026-01-19,20:23:15.000,19,11123135,-795,0,1768854194,14520.210796269988,833.3783889900005,50749.74212208001 2026-01-19,20:23:16.000,19,11123160,-795,0,1768854195,14516.451935290002,833.5193715900023,50749.87487736 2026-01-19,20:23:17.000,19,11123156,-795,0,1768854196,14509.5876354,828.8387492699985,50751.03473928001 2026-01-19,20:23:18.000,19,11123132,-795,0,1768854197,14501.17398421,821.986994910003,50753.054016960006 2026-01-19,20:23:19.000,19,11123141,-795,0,1768854198,14493.9593962,815.9458904999992,50755.6532256 2026-01-19,20:23:20.000,19,11123173,-795,0,1768854199,14489.836774479998,812.5834554899993,50758.09173048 2026-01-19,20:23:21.000,19,11123148,-795,0,1768854200,14489.318078609991,811.7446090200028,50759.789600640004 2026-01-19,20:23:22.000,19,11123160,-795,0,1768854201,14491.487170429995,812.0336233499984,50760.92151408 2026-01-19,20:23:23.000,19,11123108,-795,0,1768854202,14494.895743289999,811.6036264200011,50761.50843216001 2026-01-19,20:23:24.000,19,11123150,-795,0,1768854203,14498.351470319998,809.8131474000038,50761.683110160004 2026-01-19,20:23:25.000,19,11123118,-795,0,1768854204,14500.877586569994,807.4516888500002,50761.55035488 2026-01-19,20:23:26.000,19,11123110,-795,0,1768854205,14503.012996839992,806.0207154599993,50760.97042392 2026-01-19,20:23:27.000,19,11123145,-795,0,1768854206,14505.848983349999,806.8736601900018,50759.76165216001 2026-01-19,20:23:28.000,19,11123125,-795,0,1768854207,14509.97160507,809.7074104499989,50758.12666608001 2026-01-19,20:23:29.000,19,11123133,-795,0,1768854208,14514.54555956,812.6539467900002,50756.15629824 2026-01-19,20:23:30.000,19,11123173,-795,0,1768854209,14517.415227619997,813.3941054399984,50754.206891760005 2026-01-19,20:23:31.000,19,11123136,-795,0,1768854210,14517.758779429998,812.0054268300009,50752.57190568001 2026-01-19,20:23:32.000,19,11123121,-795,0,1768854211,14516.135328719996,809.876589569998,50751.48191496 2026-01-19,20:23:33.000,19,11123109,-795,0,1768854212,14513.919082729997,808.5725005200002,50750.874035520006 2026-01-19,20:23:34.000,19,11123117,-795,0,1768854213,14511.635473639988,808.5584022600015,50750.50371816 2026-01-19,20:23:35.000,19,11123120,-795,0,1768854214,14509.74257052999,809.3197082999977,50750.59455072 2026-01-19,20:23:36.000,19,11123126,-795,0,1768854215,14508.5098258,810.1374073800034,50750.804164320005 2026-01-19,20:23:37.000,19,11123118,-795,0,1768854216,14507.896821590002,810.1021617299994,50751.020765040004 2026-01-19,20:23:38.000,19,11123105,-795,0,1768854217,14508.226900779999,808.9883991899987,50751.209417280006 2026-01-19,20:23:39.000,19,11123099,-795,0,1768854218,14510.530718799993,807.8887349100041,50751.18146880001 2026-01-19,20:23:40.000,19,11123134,-795,0,1768854219,14513.595739849996,807.1203797400012,50750.6923704 2026-01-19,20:23:41.000,19,11123153,-795,0,1768854220,14515.407807239993,807.1838219100027,50750.00763264001 2026-01-19,20:23:42.000,19,11123159,-795,0,1768854221,14516.02754776,809.3549539500018,50749.02244872001 2026-01-19,20:23:43.000,19,11123155,-795,0,1768854222,14517.14577522,814.1483623500026,50747.87656104001 2026-01-19,20:23:44.000,19,11123156,-795,0,1768854223,14520.460039739999,820.6335619500023,50746.60490520001 2026-01-19,20:23:45.000,19,11123108,-795,0,1768854224,14526.643972319995,827.4359724000024,50745.19350696001 2026-01-19,20:23:46.000,19,11123140,-795,0,1768854225,14534.444619299997,833.5616663699984,50743.6703148 2026-01-19,20:23:47.000,19,11123156,-795,0,1768854226,14540.14353755999,836.6139396600047,50742.65019528001 2026-01-19,20:23:48.000,19,11123168,-795,0,1768854227,14542.62923595,836.0711566500031,50741.867637840005 2026-01-19,20:23:49.000,19,11123137,-795,0,1768854228,14542.171166869994,832.3774125300042,50741.84667648 2026-01-19,20:23:50.000,19,11123145,-795,0,1768854229,14541.22808347,827.2526950200045,50742.43359456001 2026-01-19,20:23:51.000,19,11123142,-795,0,1768854230,14540.844113799998,821.4653592899995,50743.52358528 2026-01-19,20:23:52.000,19,11123154,-795,0,1768854231,14539.98860243,814.839177089998,50744.73934416001 2026-01-19,20:23:53.000,19,11123161,-795,0,1768854232,14538.412305889993,808.2552896699999,50745.85728336 2026-01-19,20:23:54.000,19,11123146,-795,0,1768854233,14537.496167729994,803.77204299,50746.54900824 2026-01-19,20:23:55.000,19,11123126,-795,0,1768854234,14538.452723749993,802.2917256900037,50746.59093096 2026-01-19,20:23:56.000,19,11123155,-795,0,1768854235,14541.996022809988,804.0117134100001,50745.83632200001 2026-01-19,20:23:57.000,19,11123142,-795,0,1768854236,14548.146273839993,808.621844430003,50744.42492376001 2026-01-19,20:23:58.000,19,11123145,-795,0,1768854237,14555.805458309995,814.8814718700014,50742.4475688 2026-01-19,20:23:59.000,19,11123072,-795,0,1768854238,14563.680204700002,821.0212641000035,50740.40034264001 2026-01-19,20:24:00.000,19,11123166,-795,0,1768854239,14570.834165920001,825.7794268500002,50738.49285888 2026-01-19,20:24:01.000,19,11123145,-795,0,1768854240,14576.741909789991,828.218425830004,50736.885821280004 2026-01-19,20:24:02.000,19,11123122,-795,0,1768854241,14580.170691579995,827.2879406700013,50735.9844828 2026-01-19,20:24:03.000,19,11123128,-795,0,1768854242,14580.736541619997,822.5368270500039,50735.77486920001 2026-01-19,20:24:04.000,19,11123144,-795,0,1768854243,14579.833876079989,815.9740870200039,50736.22204488 2026-01-19,20:24:05.000,19,11123188,-795,0,1768854244,14579.948393349994,810.5039621399992,50736.80197584 2026-01-19,20:24:06.000,19,11123140,-795,0,1768854245,14582.191584579989,806.9582497500014,50737.458765120005 2026-01-19,20:24:07.000,19,11123089,-795,0,1768854246,14585.916764009999,805.224163769999,50737.44479088 2026-01-19,20:24:08.000,19,11123172,-795,0,1768854247,14590.113485139991,804.688429890004,50737.06748640001 2026-01-19,20:24:09.000,19,11123113,-795,0,1768854248,14594.391041989998,805.569571140004,50736.22204488 2026-01-19,20:24:10.000,19,11123173,-795,0,1768854249,14598.816797660002,807.8464401300007,50735.06917008 2026-01-19,20:24:11.000,19,11123157,-795,0,1768854250,14603.28297118999,810.9339590700038,50733.75559152 2026-01-19,20:24:12.000,19,11123122,-795,0,1768854251,14607.715463169989,814.1272149600045,50732.595729600005 2026-01-19,20:24:13.000,19,11123124,-795,0,1768854252,14611.51474200999,816.2278557000027,50731.51272600001 2026-01-19,20:24:14.000,19,11123140,-795,0,1768854253,14613.623207039993,816.2912978700042,50730.85593672 2026-01-19,20:24:15.000,19,11123126,-795,0,1768854254,14613.481744529992,813.9791832300034,50730.653310240006 2026-01-19,20:24:16.000,19,11123145,-795,0,1768854255,14611.440642599999,810.313635630002,50731.086511680005 2026-01-19,20:24:17.000,19,11123125,-795,0,1768854256,14608.2072138,806.5916949899984,50731.91797896001 2026-01-19,20:24:18.000,19,11123123,-795,0,1768854257,14603.963338499998,803.2645056300025,50732.98700832 2026-01-19,20:24:19.000,19,11123134,-715,0,1768854258,14599.113195299993,800.9100962099983,50734.04905056001 2026-01-19,20:24:20.000,19,11123147,-795,0,1768854259,14594.970364649991,800.3814114600027,50734.97833752 2026-01-19,20:24:21.000,19,11123141,-795,0,1768854260,14592.781063900002,801.7700900700002,50735.57224272 2026-01-19,20:24:22.000,19,11123130,-795,0,1768854261,14592.828218069997,804.1385977500031,50735.76089496 2026-01-19,20:24:23.000,19,11123137,-795,0,1768854262,14594.983837269996,806.4577615200033,50735.53730712001 2026-01-19,20:24:24.000,19,11123132,-795,0,1768854263,14598.897633380002,808.0297175099986,50735.01327312001 2026-01-19,20:24:25.000,19,11123153,-795,0,1768854264,14603.36380690999,807.7477523100024,50734.46129064001 2026-01-19,20:24:26.000,19,11123106,-795,0,1768854265,14607.446010769992,805.2312128999984,50733.818475600005 2026-01-19,20:24:27.000,19,11123124,-795,0,1768854266,14610.70638481,801.1215701100009,50733.16867344001 2026-01-19,20:24:28.000,19,11123124,-795,0,1768854267,14612.88221294,796.7581586400047,50732.73547200001 2026-01-19,20:24:29.000,19,11123135,-795,0,1768854268,14614.21600231999,793.2335936399977,50732.358167520004 2026-01-19,20:24:30.000,19,11123151,-795,0,1768854269,14615.21297619999,789.8570603699991,50732.05073424 2026-01-19,20:24:31.000,19,11123130,-795,0,1768854270,14617.186715030002,786.1915127699976,50731.855094880004 2026-01-19,20:24:32.000,19,11123118,-795,0,1768854271,14620.103537259994,782.2510490999994,50731.72932672001 2026-01-19,20:24:33.000,19,11123151,-795,0,1768854272,14622.53534517,777.9651780600034,50731.827146400006 2026-01-19,20:24:34.000,19,11123119,-795,0,1768854273,14622.932787459991,773.5876683300012,50731.95291456 2026-01-19,20:24:35.000,19,11123170,-795,0,1768854274,14621.935813579992,770.5635915599996,50732.09964408 2026-01-19,20:24:36.000,19,11123120,-795,0,1768854275,14621.29586413,770.3239211399996,50732.01579864001 2026-01-19,20:24:37.000,19,11123116,-795,0,1768854276,14621.65962487,772.516200570004,50731.924966080005 2026-01-19,20:24:38.000,19,11123133,-795,0,1768854277,14622.81153387999,775.568473860003,50731.6175328 2026-01-19,20:24:39.000,19,11123128,-795,0,1768854278,14624.421511970002,777.9017358900019,50731.21926696 2026-01-19,20:24:40.000,19,11123121,-795,0,1768854279,14626.240315669995,778.5855014999979,50731.016640480004 2026-01-19,20:24:41.000,19,11123156,-795,0,1768854280,14627.62799552999,776.7879733500013,50731.156382880006 2026-01-19,20:24:42.000,19,11123110,-795,0,1768854281,14627.937865790002,772.6430849099997,50731.79919792001 2026-01-19,20:24:43.000,19,11123118,-795,0,1768854282,14627.51347826,766.9967317800038,50732.90316288001 2026-01-19,20:24:44.000,19,11123131,-795,0,1768854283,14626.947628219998,760.9133325900038,50734.43334216001 2026-01-19,20:24:45.000,19,11123143,-755,0,1768854284,14626.543449619996,755.2881268499987,50736.24300624 2026-01-19,20:24:46.000,19,11123123,-795,0,1768854285,14625.506057879997,750.6568484399977,50737.92690216 2026-01-19,20:24:47.000,19,11123142,-795,0,1768854286,14623.73440835,747.2450695200023,50739.55490112 2026-01-19,20:24:48.000,19,11123151,-795,0,1768854287,14621.848241549997,744.8272179300038,50740.83354408001 2026-01-19,20:24:49.000,19,11123106,-795,0,1768854288,14621.37669985,743.4808341000025,50741.651037120006 2026-01-19,20:24:50.000,19,11123144,-795,0,1768854289,14623.316757129993,743.5936201799996,50741.818728000006 2026-01-19,20:24:51.000,19,11123149,-795,0,1768854290,14628.214054499993,745.2713131199998,50741.32264248 2026-01-19,20:24:52.000,19,11123095,-795,0,1768854291,14634.519240659989,747.5129364599998,50740.16278056001 2026-01-19,20:24:53.000,19,11123142,-795,0,1768854292,14639.295284449989,748.7183376899993,50738.779330800004 2026-01-19,20:24:54.000,19,11123157,-795,0,1768854293,14641.727092359994,748.7253868199987,50737.66837872001 2026-01-19,20:24:55.000,19,11123146,-795,0,1768854294,14642.676912069997,748.1473581600003,50736.92075688 2026-01-19,20:24:56.000,19,11123127,-795,0,1768854295,14643.12150853,747.498838200001,50736.66223344001 2026-01-19,20:24:57.000,19,11123128,-795,0,1768854296,14642.973309709989,746.9701534499982,50736.74607888 2026-01-19,20:24:58.000,19,11123141,-795,0,1768854297,14642.01675368999,746.6529425999979,50736.96966672 2026-01-19,20:24:59.000,19,11123104,-795,0,1768854298,14641.141033389991,746.4203213100045,50737.27011288 2026-01-19,20:25:00.000,19,11123155,-795,0,1768854299,14640.78400896,746.1877000200038,50737.689340079996 2026-01-19,20:25:01.000,19,11123140,-795,0,1768854300,14641.390276860002,745.6096713599982,50738.08760592 2026-01-19,20:25:02.000,19,11123132,-795,0,1768854301,14643.013727569989,744.5875475100038,50738.395039200004 2026-01-19,20:25:03.000,19,11123130,-795,0,1768854302,14645.499425959999,742.6560858900048,50738.61862704 2026-01-19,20:25:04.000,19,11123170,-795,0,1768854303,14648.611601179997,739.0328330699995,50738.90509896 2026-01-19,20:25:05.000,19,11123132,-795,0,1768854304,14652.316571679992,733.6191012300042,50739.065802720004 2026-01-19,20:25:06.000,19,11123098,-795,0,1768854305,14656.122586830003,726.6827573100018,50739.35926176 2026-01-19,20:25:07.000,19,11123125,-795,0,1768854306,14659.982492459989,719.1472373400029,50739.589836720006 2026-01-19,20:25:08.000,19,11123132,-795,0,1768854307,14664.15226835,712.0205669100033,50739.57586248 2026-01-19,20:25:09.000,19,11123138,-795,0,1768854308,14668.564551399999,705.8455290300044,50739.49201704001 2026-01-19,20:25:10.000,19,11123127,-795,0,1768854309,14672.990307070002,700.0652424299988,50739.27541632001 2026-01-19,20:25:11.000,19,11123157,-795,0,1768854310,14677.079247239999,693.9395484600027,50739.21253224 2026-01-19,20:25:12.000,19,11123126,-795,0,1768854311,14680.137531979992,686.9327132399994,50739.31035192 2026-01-19,20:25:13.000,19,11123158,-795,0,1768854312,14682.245997009995,679.0235893799982,50739.64573368 2026-01-19,20:25:14.000,19,11123142,-795,0,1768854313,14684.394879899999,670.5928299000007,50740.01605104001 2026-01-19,20:25:15.000,19,11123099,-795,0,1768854314,14686.84689673999,661.866006960001,50740.407329760004 2026-01-19,20:25:16.000,19,11123151,-795,0,1768854315,14689.042933799989,652.9559066400034,50740.92437664001 2026-01-19,20:25:17.000,19,11123130,-795,0,1768854316,14690.302623769989,644.3771154300048,50741.45539776001 2026-01-19,20:25:18.000,19,11123130,-795,0,1768854317,14690.383459489989,636.8909393700014,50742.04231584 2026-01-19,20:25:19.000,19,11123123,-795,0,1768854318,14689.61552015,631.0260632100035,50742.69910512001 2026-01-19,20:25:20.000,19,11123138,-795,0,1768854319,14688.618546270001,626.9305186800048,50743.10435808001 2026-01-19,20:25:21.000,19,11123139,-795,0,1768854320,14687.661990250002,623.94168756,50743.13230656001 2026-01-19,20:25:22.000,19,11123118,-795,0,1768854321,14686.981622939995,621.1431829499998,50742.971602800004 2026-01-19,20:25:23.000,19,11123158,-795,0,1768854322,14686.307991939997,618.2600887799999,50742.56634984 2026-01-19,20:25:24.000,19,11123144,-795,0,1768854323,14685.593943079999,615.6660089400029,50742.168084 2026-01-19,20:25:25.000,19,11123152,-795,0,1768854324,14685.479425809994,613.0648799699993,50741.51828184 2026-01-19,20:25:26.000,19,11123179,-795,0,1768854325,14687.001831869995,610.0689997200025,50741.11302888 2026-01-19,20:25:27.000,19,11123131,-755,0,1768854326,14690.780901779995,607.2352494599982,50740.77764712 2026-01-19,20:25:28.000,19,11123155,-795,0,1768854327,14695.819661659996,605.6914899900003,50740.37938128001 2026-01-19,20:25:29.000,19,11123140,-795,0,1768854328,14700.17805422999,605.3883773999987,50739.89727000001 2026-01-19,20:25:30.000,19,11123160,-795,0,1768854329,14702.569444279994,604.6270713600024,50739.53393976 2026-01-19,20:25:31.000,19,11123160,-795,0,1768854330,14702.589653209994,601.9413528299992,50739.422145840006 2026-01-19,20:25:32.000,19,11123151,-795,0,1768854331,14700.898839399997,596.4289331699983,50739.736566240004 2026-01-19,20:25:33.000,19,11123145,-795,0,1768854332,14698.965518429999,588.7453814699984,50740.623930480004 2026-01-19,20:25:34.000,19,11123160,-795,0,1768854333,14697.308386169992,581.5693671300032,50741.6789856 2026-01-19,20:25:35.000,19,11123149,-795,0,1768854334,14695.55020926,577.2905452199993,50742.62923392001 2026-01-19,20:25:36.000,19,11123180,-795,0,1768854335,14693.536052570002,575.5141644600008,50743.041474000005 2026-01-19,20:25:37.000,19,11123168,-715,0,1768854336,14691.872184,574.8163005899987,50743.0764096 2026-01-19,20:25:38.000,19,11123161,-795,0,1768854337,14691.74419410999,575.6058031499997,50742.803911920004 2026-01-19,20:25:39.000,19,11123192,-795,0,1768854338,14694.33093715,578.7497151299976,50742.251929440004 2026-01-19,20:25:40.000,19,11123131,-795,0,1768854339,14699.571786330001,583.7052535199982,50741.23879704001 2026-01-19,20:25:41.000,19,11123162,-795,0,1768854340,14706.510185629995,588.6114480000033,50740.04399952001 2026-01-19,20:25:42.000,19,11123191,-795,0,1768854341,14714.283887370002,592.0443743100041,50738.90509896 2026-01-19,20:25:43.000,19,11123149,-795,0,1768854342,14721.478266450002,592.467322110002,50738.01773472 2026-01-19,20:25:44.000,19,11123151,-795,0,1768854343,14726.793215039994,588.7524305999978,50737.64741736001 2026-01-19,20:25:45.000,19,11123149,-795,0,1768854344,14728.942097929998,581.1182228100006,50738.080618800006 2026-01-19,20:25:46.000,19,11123156,-795,0,1768854345,14727.763243679998,571.0943599500024,50738.98195728 2026-01-19,20:25:47.000,19,11123156,-795,0,1768854346,14724.738640489995,561.6837713999994,50740.18374192001 2026-01-19,20:25:48.000,19,11123163,-795,0,1768854347,14722.21252424,555.6567652500016,50741.20386144 2026-01-19,20:25:49.000,19,11123145,-795,0,1768854348,14721.673619439993,554.4866096699989,50741.52526896001 2026-01-19,20:25:50.000,19,11123190,-795,0,1768854349,14723.62714933999,558.3777294300016,50740.95232512001 2026-01-19,20:25:51.000,19,11123203,-795,0,1768854350,14727.325383529991,565.9625933100033,50739.471055680006 2026-01-19,20:25:52.000,19,11123169,-795,0,1768854351,14731.616412999989,575.4577714199986,50737.16530608001 2026-01-19,20:25:53.000,19,11123123,-795,0,1768854352,14735.78618889,585.3970447200045,50734.55212320001 2026-01-19,20:25:54.000,19,11123157,-595,0,1768854353,14739.524840940001,594.3071450400021,50732.05772136 2026-01-19,20:25:55.000,19,11123164,-795,0,1768854354,14742.253046489997,600.4328390099981,50730.1851732 2026-01-19,20:25:56.000,19,11123143,-795,0,1768854355,14744.556864509992,603.4569157799997,50729.0322984 2026-01-19,20:25:57.000,19,11123174,-795,0,1768854356,14747.662303419995,605.0077243800042,50728.60608408 2026-01-19,20:25:58.000,19,11123141,-795,0,1768854357,14752.310357319999,606.036897359998,50728.60608408 2026-01-19,20:25:59.000,19,11123145,-795,0,1768854358,14758.945622669991,606.73476123,50728.72486512 2026-01-19,20:26:00.000,19,11123195,-795,0,1768854359,14768.039641169999,606.9955790399981,50728.69691664 2026-01-19,20:26:01.000,19,11123126,-795,0,1768854360,14780.272780129999,606.953284260002,50728.29166368 2026-01-19,20:26:02.000,19,11123150,-795,0,1768854361,14795.193706779995,606.1214869200048,50727.30647976 2026-01-19,20:26:03.000,19,11123159,-795,0,1768854362,14810.498603099993,603.9151092300017,50725.94399136 2026-01-19,20:26:04.000,19,11123157,-795,0,1768854363,14822.610488479993,598.9595708400011,50724.35092800001 2026-01-19,20:26:05.000,19,11123180,-795,0,1768854364,14829.575833019997,591.8188021500027,50723.21202744 2026-01-19,20:26:06.000,19,11123142,-795,0,1768854365,14831.347482549994,584.8049178000001,50722.69498056001 2026-01-19,20:26:07.000,19,11123181,-795,0,1768854366,14829.434370509996,579.8987233200023,50722.939529760006 2026-01-19,20:26:08.000,19,11123161,-795,0,1768854367,14825.722663699991,577.4315278200011,50723.79894552001 2026-01-19,20:26:09.000,19,11123160,-795,0,1768854368,14822.482498589998,577.2623487000019,50725.05662712 2026-01-19,20:26:10.000,19,11123157,-795,0,1768854369,14821.263226479998,578.6933220900028,50726.461038240006 2026-01-19,20:26:11.000,19,11123185,-795,0,1768854370,14821.519206259989,580.4697028500013,50727.69077136 2026-01-19,20:26:12.000,19,11123159,-795,0,1768854371,14822.334299770002,580.5331450200028,50728.77377496 2026-01-19,20:26:13.000,19,11123174,-795,0,1768854372,14823.849969519993,577.8474264899996,50729.842804320004 2026-01-19,20:26:14.000,19,11123186,-795,0,1768854373,14827.123816179992,573.2090989499993,50730.92580792 2026-01-19,20:26:15.000,19,11123197,-795,0,1768854374,14832.357929049998,568.0138901399987,50731.70137824001 2026-01-19,20:26:16.000,19,11123116,-795,0,1768854375,14837.814340149991,563.0090078400026,50732.02977288 2026-01-19,20:26:17.000,19,11123133,-795,0,1768854376,14840.859152269994,558.511662900004,50732.16951528 2026-01-19,20:26:18.000,19,11123120,-795,0,1768854377,14841.02756001999,555.2690631000005,50732.022785760004 2026-01-19,20:26:19.000,19,11123170,-795,0,1768854378,14840.21920282,554.4654622800008,50731.71535248 2026-01-19,20:26:20.000,19,11123146,-795,0,1768854379,14840.367401639996,556.0092217499987,50730.99567912 2026-01-19,20:26:21.000,19,11123206,-795,0,1768854380,14841.977379729993,558.6103507200023,50730.080366400005 2026-01-19,20:26:22.000,19,11123148,-795,0,1768854381,14844.584331699989,561.2678727300008,50729.06024688 2026-01-19,20:26:23.000,19,11123149,-795,0,1768854382,14846.881413409988,563.1217939199996,50728.10301144 2026-01-19,20:26:24.000,19,11123174,-795,0,1768854383,14848.296038509994,564.0593282100017,50727.495132000004 2026-01-19,20:26:25.000,19,11123162,-795,0,1768854384,14849.555728479994,563.91834561,50727.06891768 2026-01-19,20:26:26.000,19,11123188,-635,0,1768854385,14851.455367900002,562.6988461200017,50727.03398208001 2026-01-19,20:26:27.000,19,11123113,-795,0,1768854386,14854.102737729998,560.5770579899981,50727.19468584 2026-01-19,20:26:28.000,19,11123179,-795,0,1768854387,14856.709689699994,557.3697038399987,50727.71173272 2026-01-19,20:26:29.000,19,11123166,-795,0,1768854388,14858.16473266,552.8441623800027,50728.34057352 2026-01-19,20:26:30.000,19,11123183,-795,0,1768854389,14857.295748669996,547.0215810000009,50729.409602880005 2026-01-19,20:26:31.000,19,11123158,-795,0,1768854390,14853.927593669992,540.6350692199994,50730.69523296001 2026-01-19,20:26:32.000,19,11123172,-795,0,1768854391,14849.64330050999,535.0310108699996,50732.211438000006 2026-01-19,20:26:33.000,19,11123194,-795,0,1768854392,14846.713005659993,531.1892350199996,50733.67174608001 2026-01-19,20:26:34.000,19,11123169,-795,0,1768854393,14846.430080639992,529.1308890600048,50734.9014792 2026-01-19,20:26:35.000,19,11123168,-795,0,1768854394,14848.52507304999,528.6233517000001,50735.781856320005 2026-01-19,20:26:36.000,19,11123142,-795,0,1768854395,14852.20983462,529.5608859900021,50736.333838800005 2026-01-19,20:26:37.000,19,11123158,-795,0,1768854396,14856.399819439997,530.4138307200046,50736.56441376001 2026-01-19,20:26:38.000,19,11123169,-795,0,1768854397,14860.90641083,528.6726956100028,50736.85787280001 2026-01-19,20:26:39.000,19,11123120,-795,0,1768854398,14865.864334990001,522.9206055300019,50737.31203560001 2026-01-19,20:26:40.000,19,11123155,-795,0,1768854399,14870.876149629992,513.749687399999,50738.10158016001 2026-01-19,20:26:41.000,19,11123134,-795,0,1768854400,14875.032452899999,502.25255637000373,50739.26144208 2026-01-19,20:26:42.000,19,11123163,-795,0,1768854401,14877.85496679,490.14920015999814,50740.812582720006 2026-01-19,20:26:43.000,19,11123167,-795,0,1768854402,14879.215701410001,480.6892676999996,50742.18904536 2026-01-19,20:26:44.000,19,11123164,-795,0,1768854403,14879.599671079988,478.15863003000413,50743.12531944 2026-01-19,20:26:45.000,19,11123160,-795,0,1768854404,14879.84217823999,482.4304028100014,50743.3558944 2026-01-19,20:26:46.000,19,11123153,-795,0,1768854405,14880.697689610002,488.4785563500045,50743.16724216 2026-01-19,20:26:47.000,19,11123162,-795,0,1768854406,14881.930434339993,491.8903352699999,50743.10435808001 2026-01-19,20:26:48.000,19,11123167,-795,0,1768854407,14882.42892128,491.77050006000354,50743.32095880001 2026-01-19,20:26:49.000,19,11123169,-795,0,1768854408,14881.728345039992,489.3526484699978,50743.73319888001 2026-01-19,20:26:50.000,19,11123131,-795,0,1768854409,14880.583172339997,486.51889821000077,50744.32011696 2026-01-19,20:26:51.000,19,11123139,-795,0,1768854410,14879.175283550001,483.6640005599984,50744.80222824 2026-01-19,20:26:52.000,19,11123143,-795,0,1768854411,14877.033136969992,481.3659841800036,50745.340236480006 2026-01-19,20:26:53.000,19,11123137,-795,0,1768854412,14874.480075480002,480.3438603300019,50745.86427048001 2026-01-19,20:26:54.000,19,11123178,-795,0,1768854413,14873.281012300002,481.47172113000124,50746.21362648 2026-01-19,20:26:55.000,19,11123171,-795,0,1768854414,14874.897726699994,485.32759523999994,50746.157729520004 2026-01-19,20:26:56.000,19,11123141,-795,0,1768854415,14878.474707309993,491.6436157200005,50745.63369552 2026-01-19,20:26:57.000,19,11123145,-795,0,1768854416,14881.836126000002,499.3060200300024,50744.7533184 2026-01-19,20:26:58.000,19,11123153,-795,0,1768854417,14883.372004679994,506.48203437000484,50743.63537920001 2026-01-19,20:26:59.000,19,11123175,-795,0,1768854418,14882.873517740001,510.95823191999807,50743.02749976 2026-01-19,20:27:00.000,19,11123166,-795,0,1768854419,14881.876543860002,512.4033035699977,50743.06243536001 2026-01-19,20:27:01.000,19,11123177,-795,0,1768854420,14881.546464669991,512.079043589998,50743.614417840006 2026-01-19,20:27:02.000,19,11123148,-795,0,1768854421,14880.994087249994,510.20397501000116,50744.718382800005 2026-01-19,20:27:03.000,19,11123162,-795,0,1768854422,14878.393871589993,506.82744174000254,50746.21362648 2026-01-19,20:27:04.000,19,11123174,-795,0,1768854423,14871.32748239999,502.03403334000177,50748.170020080004 2026-01-19,20:27:05.000,19,11123148,-795,0,1768854424,14859.33685059999,496.14800978999847,50750.74826736001 2026-01-19,20:27:06.000,19,11123158,-795,0,1768854425,14845.284907939997,491.16427488000045,50753.8016388 2026-01-19,20:27:07.000,19,11123133,-795,0,1768854426,14833.826444629995,490.09985625000263,50756.75719056 2026-01-19,20:27:08.000,19,11123148,-795,0,1768854427,14829.23901751999,494.5478572799984,50759.02800456 2026-01-19,20:27:09.000,19,11123173,-795,0,1768854428,14833.556992229998,503.1759923999998,50760.076072560005 2026-01-19,20:27:10.000,19,11123172,-795,0,1768854429,14842.987826229997,511.508064059999,50759.88043320001 2026-01-19,20:27:11.000,19,11123162,-795,0,1768854430,14849.063977849997,515.6036085899977,50759.17473408 2026-01-19,20:27:12.000,19,11123160,-795,0,1768854431,14848.639590319995,514.3488634500027,50758.88826216 2026-01-19,20:27:13.000,19,11123178,-795,0,1768854432,14846.12694668999,509.4285707099989,50759.1467856 2026-01-19,20:27:14.000,19,11123183,-795,0,1768854433,14846.591752079992,504.59286753000197,50759.65684536 2026-01-19,20:27:15.000,19,11123158,-795,0,1768854434,14849.360375489989,502.16796681000415,50759.740690800005 2026-01-19,20:27:16.000,19,11123142,-795,0,1768854435,14849.508574309999,500.72289516000455,50759.62889688 2026-01-19,20:27:17.000,19,11123189,-795,0,1768854436,14844.274461439993,498.07242227999814,50759.99222712 2026-01-19,20:27:18.000,19,11123144,-795,0,1768854437,14836.750003169996,495.21047550000367,50760.8935656 2026-01-19,20:27:19.000,19,11123172,-795,0,1768854438,14831.805551630001,495.4501459200037,50761.94862072 2026-01-19,20:27:20.000,19,11123141,-795,0,1768854439,14832.526336799994,500.26470171000256,50762.24207976 2026-01-19,20:27:21.000,19,11123137,-795,0,1768854440,14837.315853209999,507.56760039000073,50761.822852560006 2026-01-19,20:27:22.000,19,11123176,-795,0,1768854441,14844.308142989998,515.0326290599987,50760.46735128 2026-01-19,20:27:23.000,19,11123153,-795,0,1768854442,14852.984510269998,522.4342155600025,50758.566854640005 2026-01-19,20:27:24.000,19,11123172,-795,0,1768854443,14862.219991279992,529.046299499998,50756.47071864 2026-01-19,20:27:25.000,19,11123170,-795,0,1768854444,14869.19880844,532.5849627600037,50754.72393864001 2026-01-19,20:27:26.000,19,11123167,-795,0,1768854445,14872.75558012,531.2738245799992,50753.724780480006 2026-01-19,20:27:27.000,19,11123160,-795,0,1768854446,14874.850572529998,524.6969862900005,50753.61997368 2026-01-19,20:27:28.000,19,11123125,-795,0,1768854447,14877.127445309998,513.6509995800006,50754.24182736 2026-01-19,20:27:29.000,19,11123154,-795,0,1768854448,14880.859361049988,501.5335451100036,50755.213037040005 2026-01-19,20:27:30.000,19,11123099,-795,0,1768854449,14887.17801982999,491.27706096000475,50755.897774799996 2026-01-19,20:27:31.000,19,11123160,-795,0,1768854450,14895.187492420002,484.8905491800033,50756.14232400001 2026-01-19,20:27:32.000,19,11123162,-795,0,1768854451,14904.106366859989,483.5230179600039,50755.499508960005 2026-01-19,20:27:33.000,19,11123095,-795,0,1768854452,14913.463101449997,487.2167620800028,50754.16496904 2026-01-19,20:27:34.000,19,11123131,-795,0,1768854453,14921.964324669992,493.34950517999823,50752.42517616001 2026-01-19,20:27:35.000,19,11123128,-795,0,1768854454,14926.05326483999,497.4520988400036,50750.81115144 2026-01-19,20:27:36.000,19,11123094,-795,0,1768854455,14924.200779589992,497.0714458200018,50749.98667128001 2026-01-19,20:27:37.000,19,11123171,-795,0,1768854456,14918.76457742,492.89836086000287,50750.084490960005 2026-01-19,20:27:38.000,19,11123109,-795,0,1768854457,14914.507229499992,488.9719954500033,50750.88800976 2026-01-19,20:27:39.000,19,11123136,-795,0,1768854458,14914.736264040002,488.80281633000413,50751.3910824 2026-01-19,20:27:40.000,19,11123164,-795,0,1768854459,14918.360398819997,492.05246525999974,50751.377108160006 2026-01-19,20:27:41.000,19,11123119,-795,0,1768854460,14922.45607529999,494.9426085599989,50750.804164320005 2026-01-19,20:27:42.000,19,11123168,-795,0,1768854461,14925.460469559992,495.24572115000046,50750.04256824 2026-01-19,20:27:43.000,19,11123124,-795,0,1768854462,14927.737342339991,493.286063010004,50749.43468880001 2026-01-19,20:27:44.000,19,11123109,-795,0,1768854463,14929.926643089995,490.7483762100019,50749.04341008 2026-01-19,20:27:45.000,19,11123146,-795,0,1768854464,14932.203515869995,488.34462288000213,50748.791873760005 2026-01-19,20:27:46.000,19,11123096,-795,0,1768854465,14933.61140465999,485.348742629998,50748.68706696001 2026-01-19,20:27:47.000,19,11123148,-795,0,1768854466,14933.806757649996,481.3448367899982,50748.71501544001 2026-01-19,20:27:48.000,19,11123111,-795,0,1768854467,14934.029055879997,477.09421139999904,50748.910654800005 2026-01-19,20:27:49.000,19,11123102,-795,0,1768854468,14934.63532378,474.3943946100044,50749.05738432 2026-01-19,20:27:50.000,19,11123073,-795,0,1768854469,14934.763313669995,474.18996984000114,50749.078345680005 2026-01-19,20:27:51.000,19,11123092,-795,0,1768854470,14934.81046783999,474.9371776199987,50748.93161616001 2026-01-19,20:27:52.000,19,11123143,-795,0,1768854471,14934.75657736,473.9362011600024,50748.83379648001 2026-01-19,20:27:53.000,19,11123147,-795,0,1768854472,14932.863674250002,469.96049184000003,50749.09930704001 2026-01-19,20:27:54.000,19,11123117,-795,0,1768854473,14929.293429949998,463.0805409599998,50749.88186448 2026-01-19,20:27:55.000,19,11123067,-795,0,1768854474,14926.545015470001,454.6779779999997,50751.2164044 2026-01-19,20:27:56.000,19,11123111,-795,0,1768854475,14926.450707129996,446.64901893000206,50752.599854160006 2026-01-19,20:27:57.000,19,11123116,-795,0,1768854476,14928.41097333999,440.68545494999853,50753.6618964 2026-01-19,20:27:58.000,19,11123113,-795,0,1768854477,14929.946852019995,436.7802369300043,50754.26278872 2026-01-19,20:27:59.000,19,11123096,-795,0,1768854478,14930.748472909989,434.28484490999836,50754.19990464001 2026-01-19,20:28:00.000,19,11123086,-795,0,1768854479,14931.859964059993,432.7340363100011,50753.8016388 2026-01-19,20:28:01.000,19,11123131,-795,0,1768854480,14932.957982589993,431.44404552000196,50753.43132144001 2026-01-19,20:28:02.000,19,11123132,-795,0,1768854481,14932.937773659993,429.9143843100028,50753.249656320004 2026-01-19,20:28:03.000,19,11123106,-795,0,1768854482,14930.12199608,427.2216166500002,50753.5920252 2026-01-19,20:28:04.000,19,11123099,-795,0,1768854483,14923.358740839998,422.9568930000023,50754.34663416001 2026-01-19,20:28:05.000,19,11123135,-795,0,1768854484,14913.98179731999,418.53708849000395,50755.55540592 2026-01-19,20:28:06.000,19,11123136,-795,0,1768854485,14905.089868119998,415.1323587000006,50757.13449504 2026-01-19,20:28:07.000,19,11123116,-795,0,1768854486,14898.40071229,412.5735245100004,50758.469034960006 2026-01-19,20:28:08.000,19,11123098,-795,0,1768854487,14895.005612050001,411.4950076200039,50759.71972944 2026-01-19,20:28:09.000,19,11123130,-795,0,1768854488,14895.76007877,413.0176197000037,50760.27869904 2026-01-19,20:28:10.000,19,11123114,-795,0,1768854489,14900.408132669989,417.99430548000237,50760.04812408001 2026-01-19,20:28:11.000,19,11123139,-795,0,1768854490,14907.299377800002,425.3324498100046,50758.937172 2026-01-19,20:28:12.000,19,11123114,-795,0,1768854491,14912.76252520999,431.7048633300001,50757.47686392 2026-01-19,20:28:13.000,19,11123118,-795,0,1768854492,14914.02895149,435.72991655999795,50756.19123384001 2026-01-19,20:28:14.000,19,11123073,-795,0,1768854493,14910.54627921999,438.00678555000195,50755.37374080001 2026-01-19,20:28:15.000,19,11123059,-795,0,1768854494,14904.065948999989,439.81136282999796,50755.22701128001 2026-01-19,20:28:16.000,19,11123108,-795,0,1768854495,14897.572146159997,442.0036422600024,50755.63226424 2026-01-19,20:28:17.000,19,11123125,-795,0,1768854496,14893.287852999994,445.50001074000465,50756.39386032 2026-01-19,20:28:18.000,19,11123124,-795,0,1768854497,14890.06789682,450.2370261000033,50757.127507920006 2026-01-19,20:28:19.000,19,11123126,-795,0,1768854498,14886.30229952999,455.32649795999896,50757.847181280005 2026-01-19,20:28:20.000,19,11123101,-795,0,1768854499,14882.112314709993,459.55597596000007,50758.6227516 2026-01-19,20:28:21.000,19,11123115,-795,0,1768854500,14878.279354320002,462.0936627600022,50759.54505144001 2026-01-19,20:28:22.000,19,11123115,-795,0,1768854501,14874.695637399993,462.9113618400006,50760.58613232 2026-01-19,20:28:23.000,19,11123108,-795,0,1768854502,14872.014586019992,462.90431271000125,50761.62721320001 2026-01-19,20:28:24.000,19,11123113,-795,0,1768854503,14871.017612139993,463.26381833999767,50762.62637136 2026-01-19,20:28:25.000,19,11123122,-795,0,1768854504,14870.047583499989,463.9828295999978,50763.47181288001 2026-01-19,20:28:26.000,19,11123108,-795,0,1768854505,14865.904752850001,463.62332397000137,50764.45000968 2026-01-19,20:28:27.000,19,11123120,-795,0,1768854506,14858.461130299991,460.86711414000456,50766.043073040004 2026-01-19,20:28:28.000,19,11123088,-795,0,1768854507,14850.92319940999,455.88337922999926,50768.06235072 2026-01-19,20:28:29.000,19,11123199,-795,0,1768854508,14846.14715561999,449.51801484000316,50770.12355112 2026-01-19,20:28:30.000,19,11123129,-795,0,1768854509,14843.978063800001,443.51920521000284,50771.92622808001 2026-01-19,20:28:31.000,19,11123112,-795,0,1768854510,14841.142077289995,437.6190834000008,50773.442433120006 2026-01-19,20:28:32.000,19,11123107,-795,0,1768854511,14837.147445459988,431.90223897000396,50775.007548 2026-01-19,20:28:33.000,19,11123154,-795,0,1768854512,14833.193231489997,427.7503014000031,50776.45388184001 2026-01-19,20:28:34.000,19,11123192,-795,0,1768854513,14830.963512879993,425.9950680300026,50777.54387256 2026-01-19,20:28:35.000,19,11123153,-795,0,1768854514,14833.051768979996,426.75637406999886,50777.977074 2026-01-19,20:28:36.000,19,11123187,-795,0,1768854515,14839.680298019994,430.6686412199997,50777.36919456001 2026-01-19,20:28:37.000,19,11123103,-795,0,1768854516,14845.857494289994,437.6190834000008,50775.89491224 2026-01-19,20:28:38.000,19,11123165,-795,0,1768854517,14848.181521239989,445.76082855000277,50773.96646712001 2026-01-19,20:28:39.000,19,11123146,-795,0,1768854518,14848.55201829,452.3517651000002,50772.1777644 2026-01-19,20:28:40.000,19,11123158,-795,0,1768854519,14849.474892759994,456.3133761600038,50770.92008280001 2026-01-19,20:28:41.000,19,11123139,-795,0,1768854520,14850.296722580002,458.414016900002,50770.116564 2026-01-19,20:28:42.000,19,11123172,-795,0,1768854521,14849.74434515999,458.8299155700006,50769.64143984 2026-01-19,20:28:43.000,19,11123153,-795,0,1768854522,14848.767580209991,457.5822195600049,50769.65541408001 2026-01-19,20:28:44.000,19,11123182,-795,0,1768854523,14850.141787449997,455.65780706999794,50769.89297616001 2026-01-19,20:28:45.000,19,11123170,-795,0,1768854524,14853.752449610001,454.8471571199989,50769.92791176 2026-01-19,20:28:46.000,19,11123152,-795,0,1768854525,14856.655799219989,455.4674805600007,50769.64842696 2026-01-19,20:28:47.000,19,11123163,-795,0,1768854526,14856.588436119993,456.19354095000017,50769.3829164 2026-01-19,20:28:48.000,19,11123139,-795,0,1768854527,14855.113184230002,456.09485313000187,50769.250161120006 2026-01-19,20:28:49.000,19,11123147,-795,0,1768854528,14852.667903699992,454.42420932000095,50769.43881336001 2026-01-19,20:28:50.000,19,11123183,-795,0,1768854529,14848.66653555999,450.49079478000203,50770.09560264 2026-01-19,20:28:51.000,19,11123156,-795,0,1768854530,14844.227307269997,444.94312947000435,50771.206554719996 2026-01-19,20:28:52.000,19,11123162,-795,0,1768854531,14841.990852349998,440.7066023400039,50772.24064848001 2026-01-19,20:28:53.000,19,11123169,-795,0,1768854532,14843.70861139999,440.74889712000004,50772.76468248001 2026-01-19,20:28:54.000,19,11123194,-795,0,1768854533,14848.57222722,444.84444164999877,50772.51314616 2026-01-19,20:28:55.000,19,11123137,-795,0,1768854534,14854.176837139988,449.3135900699999,50771.744562960004 2026-01-19,20:28:56.000,19,11123161,-795,0,1768854535,14858.515020779996,452.38701075000426,50770.86418584 2026-01-19,20:28:57.000,19,11123130,-795,0,1768854536,14863.964695569994,455.95387053000013,50769.9069504 2026-01-19,20:28:58.000,19,11123173,-795,0,1768854537,14871.61714373,460.3736750399985,50768.64228168 2026-01-19,20:28:59.000,19,11123145,-795,0,1768854538,14877.821285239996,463.93348569000227,50767.14005088001 2026-01-19,20:29:00.000,19,11123159,-755,0,1768854539,14881.33090275,466.3442881500014,50765.924292 2026-01-19,20:29:01.000,19,11123170,-795,0,1768854540,14884.874201809995,468.28279889999976,50764.890198240006 2026-01-19,20:29:02.000,19,11123144,-795,0,1768854541,14888.41750086999,469.8688531500011,50764.27533168 2026-01-19,20:29:03.000,19,11123150,-795,0,1768854542,14888.794734229996,468.5436167099979,50764.100653680005 2026-01-19,20:29:04.000,19,11123148,-795,0,1768854543,14886.10694654,462.54480708000483,50764.51289376 2026-01-19,20:29:05.000,19,11123167,-795,0,1768854544,14884.065844609991,454.1704406400022,50765.323399680005 2026-01-19,20:29:06.000,19,11123170,-795,0,1768854545,14884.463286899998,447.9601571099993,50766.02211168 2026-01-19,20:29:07.000,19,11123140,-795,0,1768854546,14887.050029939994,445.6903372500019,50766.37146768001 2026-01-19,20:29:08.000,19,11123198,-795,0,1768854547,14891.536412399997,445.3449298800042,50766.27364800001 2026-01-19,20:29:09.000,19,11123185,-795,0,1768854548,14896.723371099994,445.267389450004,50765.609871600005 2026-01-19,20:29:10.000,19,11123110,-795,0,1768854549,14899.808601079996,445.5141090000034,50764.61071344 2026-01-19,20:29:11.000,19,11123126,-795,0,1768854550,14898.555647419991,446.7054119700042,50763.75828480001 2026-01-19,20:29:12.000,19,11123139,-795,0,1768854551,14895.288537070002,448.6086770699985,50763.213289440006 2026-01-19,20:29:13.000,19,11123161,-795,0,1768854552,14893.31479823999,448.0376975399995,50763.37399320001 2026-01-19,20:29:14.000,19,11123138,-795,0,1768854553,14893.44278813,441.94020009000087,50764.149563520004 2026-01-19,20:29:15.000,19,11123123,-795,0,1768854554,14897.17470386999,432.2899411199978,50765.19763152001 2026-01-19,20:29:16.000,19,11123162,-795,0,1768854555,14904.611590109991,424.6275368100032,50765.93826624001 2026-01-19,20:29:17.000,19,11123172,-795,0,1768854556,14912.533490669994,421.3073965799995,50766.0290988 2026-01-19,20:29:18.000,19,11123159,-795,0,1768854557,14918.090946420001,419.2701980100028,50765.6448072 2026-01-19,20:29:19.000,19,11123173,-795,0,1768854558,14922.73900031999,415.4848151999977,50765.2605156 2026-01-19,20:29:20.000,19,11123160,-795,0,1768854559,14929.354056739998,410.1838694399994,50764.70853312 2026-01-19,20:29:21.000,19,11123127,-795,0,1768854560,14940.87314684,406.2011109899977,50763.60456816 2026-01-19,20:29:22.000,19,11123174,-795,0,1768854561,14957.727394459995,406.0037353500011,50761.64817456001 2026-01-19,20:29:23.000,19,11123134,-795,0,1768854562,14972.008371659998,407.43470874000195,50759.19569544 2026-01-19,20:29:24.000,19,11123137,-795,0,1768854563,14974.231353959993,404.56571283000085,50757.406992719996 2026-01-19,20:29:25.000,19,11123187,-795,0,1768854564,14965.03629081,395.29610687999957,50757.274237440004 2026-01-19,20:29:26.000,19,11123161,-795,0,1768854565,14953.523937019992,383.71438629000477,50758.804416720006 2026-01-19,20:29:27.000,19,11123143,-795,0,1768854566,14947.245696099992,371.7167670300041,50761.54336776 2026-01-19,20:29:28.000,19,11123139,-795,0,1768854567,14949.32721589,359.47947735000344,50764.170524880006 2026-01-19,20:29:29.000,19,11123160,-795,0,1768854568,14960.388236909996,348.7295540999985,50765.51903904 2026-01-19,20:29:30.000,19,11123062,-795,0,1768854569,14978.616691769996,340.94731458000024,50764.97404368 2026-01-19,20:29:31.000,19,11123162,-795,0,1768854570,14998.960347969994,336.56980484999804,50762.65431984001 2026-01-19,20:29:32.000,19,11123136,-795,0,1768854571,15015.572088429988,334.38457455000025,50759.16774696 2026-01-19,20:29:33.000,19,11123144,-795,0,1768854572,15025.359946859993,332.74212726000405,50755.61130288001 2026-01-19,20:29:34.000,19,11123137,-795,0,1768854573,15030.79614903,331.8962316600009,50752.58587992 2026-01-19,20:29:35.000,19,11123163,-795,0,1768854574,15036.420967879989,333.3131067900031,50750.11942656 2026-01-19,20:29:36.000,19,11123156,-795,0,1768854575,15043.110123710001,335.6745653399994,50748.239891280005 2026-01-19,20:29:37.000,19,11123191,-795,0,1768854576,15047.084546609993,334.5889993200035,50747.25470736001 2026-01-19,20:29:38.000,19,11123175,-795,0,1768854577,15043.824172569999,329.18936573999963,50747.24073312 2026-01-19,20:29:39.000,19,11123153,-795,0,1768854578,15032.332027709992,320.39910062999843,50748.49841472001 2026-01-19,20:29:40.000,19,11123133,-795,0,1768854579,15016.212037879995,309.7760617200038,50750.91595824001 2026-01-19,20:29:41.000,19,11123144,-795,0,1768854580,15002.308294039998,299.7521988599983,50754.039200880005 2026-01-19,20:29:42.000,19,11123177,-795,0,1768854581,14995.982898950002,292.8933953700034,50756.89693296 2026-01-19,20:29:43.000,19,11123182,-795,0,1768854582,14995.854909059992,289.6366973100012,50758.97909472 2026-01-19,20:29:44.000,19,11123147,-795,0,1768854583,14997.86906574999,288.90358779000235,50760.27869904 2026-01-19,20:29:45.000,19,11123157,-795,0,1768854584,14999.29716347,289.06571778000216,50760.9285012 2026-01-19,20:29:46.000,19,11123150,-795,0,1768854585,14999.620506350002,289.1926021199979,50761.298818560004 2026-01-19,20:29:47.000,19,11123171,-795,0,1768854586,14999.02771106999,289.0375212600047,50761.69009728 2026-01-19,20:29:48.000,19,11123139,-795,0,1768854587,14997.451414529998,288.64276998000423,50761.91368512001 2026-01-19,20:29:49.000,19,11123134,-795,0,1768854588,14994.143886319995,288.67096650000167,50762.23509264 2026-01-19,20:29:50.000,19,11123123,-795,0,1768854589,14990.061682459993,288.9599808300045,50762.84995920001 2026-01-19,20:29:51.000,19,11123171,-795,0,1768854590,14986.349975650002,289.0375212600047,50763.380980320006 2026-01-19,20:29:52.000,19,11123157,-795,0,1768854591,14982.766258729993,289.1221108200043,50764.01680824 2026-01-19,20:29:53.000,19,11123147,-795,0,1768854592,14979.391367419994,289.15030734000175,50764.42904832001 2026-01-19,20:29:54.000,19,11123182,-795,0,1768854593,14977.114494639995,290.4896420400037,50764.79237856001 2026-01-19,20:29:55.000,19,11123156,-795,0,1768854594,14976.750733899993,295.1632152300008,50764.84827552 2026-01-19,20:29:56.000,19,11123142,-795,0,1768854595,14978.899616789997,303.74905556999875,50764.40109984 2026-01-19,20:29:57.000,19,11123165,-795,0,1768854596,14984.322346339999,315.14749878000293,50763.38796744 2026-01-19,20:29:58.000,19,11123178,-795,0,1768854597,14991.348317669988,327.51167279999936,50761.93464648 2026-01-19,20:29:59.000,19,11123156,-795,0,1768854598,14997.384051429988,339.7912572600035,50760.23677632001 2026-01-19,20:30:00.000,19,11123138,-795,0,1768854599,14999.937112919994,350.32970660999854,50758.804416720006 2026-01-19,20:30:01.000,19,11123170,-795,0,1768854600,14998.212617559991,358.19653569000366,50758.17557592001 2026-01-19,20:30:02.000,19,11123161,-795,0,1768854601,14992.87072372999,362.79256845000054,50758.45506072 2026-01-19,20:30:03.000,19,11123173,-795,0,1768854602,14986.141150039992,364.5055070400049,50759.6708196 2026-01-19,20:30:04.000,19,11123152,-795,0,1768854603,14980.475913329989,363.4551866699985,50761.466509440004 2026-01-19,20:30:05.000,19,11123112,-795,0,1768854604,14976.555380910002,360.38176599000144,50763.50674848 2026-01-19,20:30:06.000,19,11123125,-795,0,1768854605,14972.924509819997,356.9770361999981,50765.67275568001 2026-01-19,20:30:07.000,19,11123116,-795,0,1768854606,14967.926167799997,355.6658980200009,50767.7060076 2026-01-19,20:30:08.000,19,11123107,-795,0,1768854607,14963.237696039992,357.3506400900005,50769.417852000006 2026-01-19,20:30:09.000,19,11123135,-795,0,1768854608,14960.637480379992,360.9456963900011,50770.591688160006 2026-01-19,20:30:10.000,19,11123094,-795,0,1768854609,14960.3815006,364.30108227000164,50771.38123272001 2026-01-19,20:30:11.000,19,11123144,-795,0,1768854610,14963.001925190001,368.4953146199987,50771.77251144 2026-01-19,20:30:12.000,19,11123165,-795,0,1768854611,14967.279482039994,375.9391958999986,50771.597833440006 2026-01-19,20:30:13.000,19,11123114,-795,0,1768854612,14972.601166939996,385.42732488000183,50770.857198720005 2026-01-19,20:30:14.000,19,11123154,-795,0,1768854613,14977.458046449996,394.90840472999844,50769.6624012 2026-01-19,20:30:15.000,19,11123125,-795,0,1768854614,14979.51935730999,402.8880198900006,50768.53048776001 2026-01-19,20:30:16.000,19,11123178,-795,0,1768854615,14977.734235160002,408.95732082000177,50767.87369848 2026-01-19,20:30:17.000,19,11123117,-795,0,1768854616,14972.439495499995,414.2512174500007,50767.7758788 2026-01-19,20:30:18.000,19,11123121,-795,0,1768854617,14966.484597459996,418.7485623899993,50768.20209312 2026-01-19,20:30:19.000,19,11123164,-795,0,1768854618,14960.650952999997,421.9277200200013,50769.068496 2026-01-19,20:30:20.000,19,11123155,-795,0,1768854619,14955.248432379994,423.49262688000454,50770.21438368 2026-01-19,20:30:21.000,19,11123142,-795,0,1768854620,14949.771812350002,423.8450833800016,50771.576872080004 2026-01-19,20:30:22.000,19,11123135,-795,0,1768854621,14945.58856384,423.45738123000046,50772.918399120004 2026-01-19,20:30:23.000,19,11123127,-715,0,1768854622,14944.827360809992,422.0757517500024,50774.092235280004 2026-01-19,20:30:24.000,19,11123178,-795,0,1768854623,14948.316769389996,419.9892092700029,50774.96562528 2026-01-19,20:30:25.000,19,11123129,-795,0,1768854624,14956.52159497,416.60562686999765,50775.335942640006 2026-01-19,20:30:26.000,19,11123163,-795,0,1768854625,14967.245800489989,411.960250199998,50775.05645784 2026-01-19,20:30:27.000,19,11123140,-795,0,1768854626,14976.400445779997,408.6401099700015,50774.39966856001 2026-01-19,20:30:28.000,19,11123157,-795,0,1768854627,14982.651741460002,409.3943668799984,50773.31666496001 2026-01-19,20:30:29.000,19,11123135,-795,0,1768854628,14985.460782729999,413.6590905300036,50772.18475152 2026-01-19,20:30:30.000,19,11123145,-795,0,1768854629,14985.98621491,418.7062676100031,50771.527962240005 2026-01-19,20:30:31.000,19,11123105,-795,0,1768854630,14988.17551565999,422.99918777999846,50771.192580480005 2026-01-19,20:30:32.000,19,11123097,-795,0,1768854631,14993.881170229994,425.4381867600023,50770.975979760005 2026-01-19,20:30:33.000,19,11123178,-795,0,1768854632,15000.35476414,425.0081898299977,50770.759379040006 2026-01-19,20:30:34.000,19,11123166,-795,0,1768854633,15004.726629329998,423.26000559000386,50770.535791199996 2026-01-19,20:30:35.000,19,11123141,-795,0,1768854634,15007.158437239988,421.4342809200025,50770.49386848001 2026-01-19,20:30:36.000,19,11123146,-795,0,1768854635,15007.66366048999,420.84920313000475,50770.46592000001 2026-01-19,20:30:37.000,19,11123170,-795,0,1768854636,15005.952637749993,421.829032200003,50770.759379040006 2026-01-19,20:30:38.000,19,11123110,-795,0,1768854637,15002.901089319996,423.1260721200015,50771.17860624 2026-01-19,20:30:39.000,19,11123155,-795,0,1768854638,14998.475333649993,423.7957394699988,50771.75853720001 2026-01-19,20:30:40.000,19,11123176,-795,0,1768854639,14994.103468459994,421.70214785999997,50772.54109464 2026-01-19,20:30:41.000,19,11123180,-795,0,1768854640,14992.405918340002,417.28939248000097,50773.66602096 2026-01-19,20:30:42.000,19,11123125,-795,0,1768854641,14993.564563660002,412.876637100002,50774.81889576 2026-01-19,20:30:43.000,19,11123148,-795,0,1768854642,14995.49114831999,409.35207210000226,50775.79709256 2026-01-19,20:30:44.000,19,11123193,-795,0,1768854643,14995.713446549991,405.1789871400033,50776.80323784 2026-01-19,20:30:45.000,19,11123131,-795,0,1768854644,14994.1977768,399.7300096500039,50777.64169224 2026-01-19,20:30:46.000,19,11123132,-795,0,1768854645,14993.187330299996,393.66070872000273,50778.45918528 2026-01-19,20:30:47.000,19,11123144,-795,0,1768854646,14992.560853469993,387.83812734000094,50779.15789728 2026-01-19,20:30:48.000,19,11123113,-795,0,1768854647,14992.129729629996,381.6137455499993,50779.7587896 2026-01-19,20:30:49.000,19,11123163,-795,0,1768854648,14992.762942769994,375.7700167799994,50780.28981072001 2026-01-19,20:30:50.000,19,11123181,-795,0,1768854649,14992.668634429989,371.5123422600009,50780.65314096001 2026-01-19,20:30:51.000,19,11123158,-795,0,1768854650,14991.341581359993,368.76318156000343,50780.967561360005 2026-01-19,20:30:52.000,19,11123146,-795,0,1768854651,14990.47259736999,367.28286425999977,50781.09332952 2026-01-19,20:30:53.000,19,11123151,-795,0,1768854652,14988.579694259992,365.72500653000316,50781.09332952 2026-01-19,20:30:54.000,19,11123140,-795,0,1768854653,14982.921193859998,363.2719092900006,50781.302943120005 2026-01-19,20:30:55.000,19,11123134,-795,0,1768854654,14973.315215799994,360.0434077500031,50781.91780968001 2026-01-19,20:30:56.000,19,11123161,-795,0,1768854655,14963.379158549993,356.2016319000031,50782.88901936 2026-01-19,20:30:57.000,19,11123131,-795,0,1768854656,14956.858410469991,352.4514947400021,50784.02791992001 2026-01-19,20:30:58.000,19,11123113,-795,0,1768854657,14958.630059999989,349.251189720002,50784.88733568001 2026-01-19,20:30:59.000,19,11123143,-795,0,1768854658,14969.152176219992,346.8262890000042,50785.09694928 2026-01-19,20:31:00.000,19,11123181,-795,0,1768854659,14981.223643739992,345.11335040999984,50784.60086376001 2026-01-19,20:31:01.000,19,11123165,-795,0,1768854660,14988.532540089996,343.6118857199981,50783.76240936001 2026-01-19,20:31:02.000,19,11123118,-795,0,1768854661,14992.682107049994,342.2514036299981,50782.99382616 2026-01-19,20:31:03.000,19,11123221,-795,0,1768854662,14994.689527429997,340.77813546000107,50782.44184368 2026-01-19,20:31:04.000,19,11123185,-795,0,1768854663,14992.95155944999,338.79732992999925,50782.39293384 2026-01-19,20:31:05.000,19,11123153,-795,0,1768854664,14985.339529149998,336.48521528999845,50782.9379292 2026-01-19,20:31:06.000,19,11123169,-795,0,1768854665,14975.416944520002,335.39964927000256,50784.16766232 2026-01-19,20:31:07.000,19,11123103,-795,0,1768854666,14969.293638729992,338.20520301000215,50785.43233104 2026-01-19,20:31:08.000,19,11123147,-795,0,1768854667,14970.277139990001,345.0076134600022,50786.17296576 2026-01-19,20:31:09.000,19,11123203,-795,0,1768854668,14974.97234806,355.16540979000274,50785.9773264 2026-01-19,20:31:10.000,19,11123148,-795,0,1768854669,14976.642952939997,365.0764865700039,50785.3834212 2026-01-19,20:31:11.000,19,11123153,-795,0,1768854670,14971.10570611999,370.96251011999993,50785.062013680006 2026-01-19,20:31:12.000,19,11123095,-795,0,1768854671,14961.567091159995,372.9503647800011,50785.4532924 2026-01-19,20:31:13.000,19,11123155,-795,0,1768854672,14952.398973249998,370.71579057000054,50786.38956648 2026-01-19,20:31:14.000,19,11123144,-795,0,1768854673,14945.386474539999,365.8025469600034,50787.63327384 2026-01-19,20:31:15.000,19,11123159,-795,0,1768854674,14941.492887359993,360.5720924999987,50788.92589104 2026-01-19,20:31:16.000,19,11123165,-795,0,1768854675,14943.736078590002,354.8622972000012,50789.904087840005 2026-01-19,20:31:17.000,19,11123141,-795,0,1768854676,14953.382474509992,347.1716963700019,50790.37222488 2026-01-19,20:31:18.000,19,11123176,-795,0,1768854677,14966.444179599996,339.3260146800021,50790.24645672 2026-01-19,20:31:19.000,19,11123145,-795,0,1768854678,14977.16838512,335.0330945099995,50789.67351288 2026-01-19,20:31:20.000,19,11123183,-795,0,1768854679,14981.196698499996,335.42079666000063,50788.82108424001 2026-01-19,20:31:21.000,19,11123171,-795,0,1768854680,14979.276850149989,339.5233903199987,50788.11538512 2026-01-19,20:31:22.000,19,11123128,-795,0,1768854681,14975.006029609991,344.83138521000365,50787.48654432 2026-01-19,20:31:23.000,19,11123151,-795,0,1768854682,14971.530093649992,347.67218460000004,50787.458595840006 2026-01-19,20:31:24.000,19,11123159,-795,0,1768854683,14968.97703216,347.0377628999995,50787.56340264 2026-01-19,20:31:25.000,19,11123172,-795,0,1768854684,14966.383552809995,342.9351692400014,50788.22019192001 2026-01-19,20:31:26.000,19,11123146,-795,0,1768854685,14962.220513229993,336.6191487600008,50789.282234160004 2026-01-19,20:31:27.000,19,11123163,-795,0,1768854686,14957.93622006999,329.71100136000314,50790.74952936 2026-01-19,20:31:28.000,19,11123167,-795,0,1768854687,14956.64284855,323.85317433000455,50792.13996624 2026-01-19,20:31:29.000,19,11123172,-795,0,1768854688,14958.576169519998,322.03449879000254,50793.11816304 2026-01-19,20:31:30.000,19,11123170,-795,0,1768854689,14961.762444150001,324.9739860000045,50793.3138024 2026-01-19,20:31:31.000,19,11123155,-715,0,1768854690,14965.669503949997,330.56394608999835,50792.803742640004 2026-01-19,20:31:32.000,19,11123151,-795,0,1768854691,14973.315215799994,336.4640679000004,50791.56003528 2026-01-19,20:31:33.000,19,11123156,-795,0,1768854692,14985.130703540002,340.996658490003,50789.79229392 2026-01-19,20:31:34.000,19,11123178,-795,0,1768854693,14994.797308389992,343.2171344400049,50788.178269200005 2026-01-19,20:31:35.000,19,11123164,-795,0,1768854694,14997.296479399993,341.89894713000103,50786.9205876 2026-01-19,20:31:36.000,19,11123130,-795,0,1768854695,14991.947849259996,337.62717435000377,50786.69001264001 2026-01-19,20:31:37.000,19,11123165,-795,0,1768854696,14982.752786110002,330.6555847800046,50787.38173752001 2026-01-19,20:31:38.000,19,11123155,-795,0,1768854697,14974.66247779999,321.3859788300033,50788.75820016 2026-01-19,20:31:39.000,19,11123160,-795,0,1768854698,14969.711289949999,313.1243984699977,50790.407160480005 2026-01-19,20:31:40.000,19,11123176,-795,0,1768854699,14966.902248680002,308.2464005100046,50791.88842992001 2026-01-19,20:31:41.000,19,11123154,-795,0,1768854700,14964.598430659993,306.1175632500017,50793.05527896 2026-01-19,20:31:42.000,19,11123159,-795,0,1768854701,14962.51017455999,305.1659307000009,50793.928668960005 2026-01-19,20:31:43.000,19,11123141,-795,0,1768854702,14961.789389389996,304.2283964099988,50794.47366432001 2026-01-19,20:31:44.000,19,11123202,-795,0,1768854703,14963.210750799997,302.43086826000217,50794.75314912 2026-01-19,20:31:45.000,19,11123140,-795,0,1768854704,14964.854410439999,298.86400847999903,50794.983724080004 2026-01-19,20:31:46.000,19,11123138,-795,0,1768854705,14965.575195609992,294.1269931200004,50795.13744072 2026-01-19,20:31:47.000,19,11123148,-795,0,1768854706,14967.131283219998,290.36980683,50795.02564680001 2026-01-19,20:31:48.000,19,11123150,-795,0,1768854707,14970.701527519988,287.93785698000283,50794.54353552001 2026-01-19,20:31:49.000,19,11123130,-795,0,1768854708,14976.818096999988,285.6468897300001,50793.65617128001 2026-01-19,20:31:50.000,19,11123154,-795,0,1768854709,14985.689817269995,283.6449368100002,50792.27970864 2026-01-19,20:31:51.000,19,11123135,-795,0,1768854710,14995.019606619993,282.1998651600006,50790.407160480005 2026-01-19,20:31:52.000,19,11123129,-795,0,1768854711,14999.910167679998,278.9713636200031,50788.82108424001 2026-01-19,20:31:53.000,19,11123125,-795,0,1768854712,15000.46928140999,273.0359961600043,50787.891797280005 2026-01-19,20:31:54.000,19,11123155,-795,0,1768854713,15000.395182,267.4460360700032,50787.5144928 2026-01-19,20:31:55.000,19,11123137,-795,0,1768854714,15001.958005920002,264.9858897000013,50787.290904960006 2026-01-19,20:31:56.000,19,11123134,-795,0,1768854715,15004.430231689992,264.51359799000056,50787.38173752001 2026-01-19,20:31:57.000,19,11123174,-795,0,1768854716,15005.177962099995,261.97591118999844,50787.78000336 2026-01-19,20:31:58.000,19,11123136,-795,0,1768854717,15003.022342899996,258.2257740300047,50788.632432000006 2026-01-19,20:31:59.000,19,11123140,-795,0,1768854718,14998.704368189989,256.7102110800042,50789.49184776001 2026-01-19,20:32:00.000,19,11123129,-795,0,1768854719,14993.409628529997,257.7816788400014,50790.42812184001 2026-01-19,20:32:01.000,19,11123115,-795,0,1768854720,14987.730919199988,262.7160698400039,50790.94516872 2026-01-19,20:32:02.000,19,11123156,-795,0,1768854721,14984.201092759999,271.1115836700046,50791.3923444 2026-01-19,20:32:03.000,19,11123099,-795,0,1768854722,14981.257325289997,279.04890405000333,50791.64388072001 2026-01-19,20:32:04.000,19,11123102,-795,0,1768854723,14979.377894799989,282.93297467999946,50791.87445568 2026-01-19,20:32:05.000,19,11123158,-795,0,1768854724,14980.152570450002,281.762819100004,50792.02817232001 2026-01-19,20:32:06.000,19,11123141,-795,0,1768854725,14983.608297480001,278.42153148000216,50792.0211852 2026-01-19,20:32:07.000,19,11123177,-795,0,1768854726,14989.206171089994,276.24335031000373,50791.65785496 2026-01-19,20:32:08.000,19,11123133,-795,0,1768854727,14996.292769209998,276.2222029199984,50790.87529752 2026-01-19,20:32:09.000,19,11123125,-795,0,1768854728,15000.617480230001,277.6108815300031,50790.21152112001 2026-01-19,20:32:10.000,19,11123123,-795,0,1768854729,14999.815859339993,276.7085928899978,50789.79229392 2026-01-19,20:32:11.000,19,11123145,-795,0,1768854730,14995.053288169998,272.64829401000316,50790.071778720005 2026-01-19,20:32:12.000,19,11123149,-795,0,1768854731,14987.447994180002,267.4953799799987,50791.315486080006 2026-01-19,20:32:13.000,19,11123108,-795,0,1768854732,14976.434127330002,264.9013001400017,50793.18803424 2026-01-19,20:32:14.000,19,11123120,-795,0,1768854733,14963.480203199993,267.9324260400026,50795.24224752001 2026-01-19,20:32:15.000,19,11123127,-795,0,1768854734,14951.334636269989,275.73581294999894,50797.114795680005 2026-01-19,20:32:16.000,19,11123083,-795,0,1768854735,14942.934457699994,285.44246496000414,50798.2746576 2026-01-19,20:32:17.000,19,11123118,-795,0,1768854736,14939.047606829998,295.4028856500008,50798.90349840001 2026-01-19,20:32:18.000,19,11123123,-795,0,1768854737,14939.909854509991,305.56773111000075,50798.84760144 2026-01-19,20:32:19.000,19,11123120,-795,0,1768854738,14945.58856384,315.6479870100011,50797.96722432 2026-01-19,20:32:20.000,19,11123138,-795,0,1768854739,14955.059815699999,323.4654721800034,50796.681594240006 2026-01-19,20:32:21.000,19,11123088,-795,0,1768854740,14967.28621834999,327.6879010499979,50795.11647936 2026-01-19,20:32:22.000,19,11123158,-795,0,1768854741,14979.189278119993,326.7010228500003,50793.46053192 2026-01-19,20:32:23.000,19,11123086,-795,0,1768854742,14989.388051459995,321.5199122999984,50792.132979120004 2026-01-19,20:32:24.000,19,11123133,-795,0,1768854743,14997.249325229997,314.5765192500039,50791.06394976 2026-01-19,20:32:25.000,19,11123117,-795,0,1768854744,15000.826305839997,308.0560740000001,50790.58183848 2026-01-19,20:32:26.000,19,11123106,-795,0,1768854745,14996.89903711,302.60004738000134,50790.588825599996 2026-01-19,20:32:27.000,19,11123086,-795,0,1768854746,14985.96600598,298.72302588000457,50791.364395920005 2026-01-19,20:32:28.000,19,11123130,-795,0,1768854747,14974.419970639989,296.05845473999943,50792.76181992 2026-01-19,20:32:29.000,19,11123141,-795,0,1768854748,14968.518963079994,291.3566850300049,50794.34090904 2026-01-19,20:32:30.000,19,11123090,-795,0,1768854749,14968.431391049999,282.67215687000134,50795.91999816 2026-01-19,20:32:31.000,19,11123100,-795,0,1768854750,14969.340792900002,273.7550074200044,50797.4362032 2026-01-19,20:32:32.000,19,11123133,-795,0,1768854751,14967.232327869999,268.98979554000107,50798.89651128 2026-01-19,20:32:33.000,19,11123093,-795,0,1768854752,14960.684634550002,272.83157139000105,50799.95855352001 2026-01-19,20:32:34.000,19,11123130,-795,0,1768854753,14957.363633719993,283.29248031000316,50800.21008984 2026-01-19,20:32:35.000,19,11123111,-795,0,1768854754,14962.65163706999,294.3878109299985,50799.60221040001 2026-01-19,20:32:36.000,19,11123106,-795,0,1768854755,14972.021844279989,304.76413029000105,50798.15587656 2026-01-19,20:32:37.000,19,11123121,-795,0,1768854756,14980.307505579993,313.2512828100007,50796.40210944 2026-01-19,20:32:38.000,19,11123120,-795,0,1768854757,14987.919535879999,318.09403512000426,50794.68327792 2026-01-19,20:32:39.000,19,11123109,-795,0,1768854758,14994.884880420002,318.5663268299977,50792.873613840005 2026-01-19,20:32:40.000,19,11123080,-795,0,1768854759,14999.505989079997,316.31060522999906,50791.16176944 2026-01-19,20:32:41.000,19,11123115,-795,0,1768854760,15001.910851749992,311.6229337800032,50789.8901136 2026-01-19,20:32:42.000,19,11123124,-795,0,1768854761,15000.06510280999,306.7096901699988,50789.38005384 2026-01-19,20:32:43.000,19,11123119,-795,0,1768854762,14996.434231719999,301.7400535199995,50789.736396960005 2026-01-19,20:32:44.000,19,11123126,-795,0,1768854763,14991.87374984999,298.84286109000095,50790.4141476 2026-01-19,20:32:45.000,19,11123115,-795,0,1768854764,14984.814096969996,299.5266267000043,50791.35042168 2026-01-19,20:32:46.000,19,11123075,-795,0,1768854765,14973.50383247999,305.5606819800014,50792.489322240006 2026-01-19,20:32:47.000,19,11123090,-795,0,1768854766,14964.793783649999,314.8091405400046,50793.6282228 2026-01-19,20:32:48.000,19,11123082,-795,0,1768854767,14964.874619369999,325.8974220300006,50794.27103784 2026-01-19,20:32:49.000,19,11123120,-795,0,1768854768,14973.881065839996,336.1327587900014,50794.11732120001 2026-01-19,20:32:50.000,19,11123091,-795,0,1768854769,14989.40152408,341.91304538999975,50793.13213728001 2026-01-19,20:32:51.000,19,11123102,-795,0,1768854770,15002.476701789994,347.5100546100002,50791.74170040001 2026-01-19,20:32:52.000,19,11123139,-795,0,1768854771,15009.529618359993,351.0839635200027,50790.288379440004 2026-01-19,20:32:53.000,19,11123089,-795,0,1768854772,15010.634373200002,350.52003312000306,50789.20537584001 2026-01-19,20:32:54.000,19,11123117,-795,0,1768854773,15007.56935215,349.34282841000095,50788.90492968 2026-01-19,20:32:55.000,19,11123091,-795,0,1768854774,15003.601665559989,348.99742104000325,50789.31716976 2026-01-19,20:32:56.000,19,11123074,-795,0,1768854775,15000.21330163,349.27938623999944,50790.13466280001 2026-01-19,20:32:57.000,19,11123139,-795,0,1768854776,14999.829331959998,351.2390443800032,50790.77747784 2026-01-19,20:32:58.000,19,11123058,-795,0,1768854777,15002.71247264,356.1099932100042,50791.0429884 2026-01-19,20:32:59.000,19,11123095,-795,0,1768854778,15006.55216934,360.1773412199982,50791.02202704001 2026-01-19,20:33:00.000,19,11123081,-795,0,1768854779,15008.566326029999,357.59031051000056,50791.10587248 2026-01-19,20:33:01.000,19,11123083,-795,0,1768854780,15007.906167649991,348.24316412999906,50791.594970879996 2026-01-19,20:33:02.000,19,11123127,-795,0,1768854781,15004.07320726,335.998825319999,50792.65002600001 2026-01-19,20:33:03.000,19,11123090,-795,0,1768854782,14999.398208120001,325.354639019999,50794.13828256001 2026-01-19,20:33:04.000,19,11123077,-795,0,1768854783,14994.487438129996,319.26419069999974,50795.73833304 2026-01-19,20:33:05.000,19,11123061,-795,0,1768854784,14989.54298659,317.2692869099992,50797.32440928001 2026-01-19,20:33:06.000,19,11123077,-795,0,1768854785,14988.007107909994,317.0860095300013,50798.28164472001 2026-01-19,20:33:07.000,19,11123140,-795,0,1768854786,14993.308583879996,315.2532357300006,50798.56811664001 2026-01-19,20:33:08.000,19,11123112,-795,0,1768854787,15003.95195368,312.4335837300023,50797.890366 2026-01-19,20:33:09.000,19,11123111,-795,0,1768854788,15011.995107819988,309.1204926299979,50796.86325936 2026-01-19,20:33:10.000,19,11123093,-795,0,1768854789,15012.749574540001,302.0290678500023,50796.22044432001 2026-01-19,20:33:11.000,19,11123089,-795,0,1768854790,15006.781203879997,290.56013334000454,50796.47896776 2026-01-19,20:33:12.000,19,11123160,-795,0,1768854791,14998.482069960002,278.3016962699985,50797.70870088001 2026-01-19,20:33:13.000,19,11123132,-795,0,1768854792,14992.230774279997,269.5255294200033,50799.51836496 2026-01-19,20:33:14.000,19,11123078,-795,0,1768854793,14989.27353418999,267.2486604299993,50800.88784048 2026-01-19,20:33:15.000,19,11123140,-795,0,1768854794,14986.538592329998,275.1154895100044,50801.56559112001 2026-01-19,20:33:16.000,19,11123112,-795,0,1768854795,14983.857540949997,289.6014516600044,50801.34899040001 2026-01-19,20:33:17.000,19,11123144,-795,0,1768854796,14981.445941969992,303.9041364299992,50800.59438144 2026-01-19,20:33:18.000,19,11123087,-795,0,1768854797,14976.292664820001,311.55244248000236,50800.05637320001 2026-01-19,20:33:19.000,19,11123094,-795,0,1768854798,14969.583300059989,310.1144199600021,50800.063360320004 2026-01-19,20:33:20.000,19,11123086,-795,0,1768854799,14963.251168659997,303.24151821000123,50800.755085200006 2026-01-19,20:33:21.000,19,11123097,-795,0,1768854800,14961.54014592,294.2961722399996,50801.71232064001 2026-01-19,20:33:22.000,19,11123154,-795,0,1768854801,14966.37008018999,285.59049668999796,50802.3970584 2026-01-19,20:33:23.000,19,11123091,-795,0,1768854802,14972.621375869996,281.8967525699991,50802.50186520001 2026-01-19,20:33:24.000,19,11123120,-795,0,1768854803,14975.895222529994,283.72247724000044,50802.04770240001 2026-01-19,20:33:25.000,19,11123106,-795,0,1768854804,14978.30682151,288.4735908599978,50801.26514496 2026-01-19,20:33:26.000,19,11123073,-795,0,1768854805,14982.793203969988,296.0443564800007,50800.37778072 2026-01-19,20:33:27.000,19,11123135,-795,0,1768854806,14987.434521559997,302.4802121699977,50799.78387552 2026-01-19,20:33:28.000,19,11123124,-795,0,1768854807,14988.552749019997,304.1367577199999,50799.637146 2026-01-19,20:33:29.000,19,11123090,-795,0,1768854808,14989.62382231,302.74807911000244,50799.76990128001 2026-01-19,20:33:30.000,19,11123103,-795,0,1768854809,14990.70163191,299.38564410000254,50799.90964368001 2026-01-19,20:33:31.000,19,11123119,-795,0,1768854810,14986.174831589997,294.23273006999807,50800.50354888 2026-01-19,20:33:32.000,19,11123150,-795,0,1768854811,14977.821807189997,287.7968743800011,50801.60751384 2026-01-19,20:33:33.000,19,11123124,-795,0,1768854812,14971.19327815,283.3841190000021,50802.94904088 2026-01-19,20:33:34.000,19,11123133,-795,0,1768854813,14969.253220869992,282.5664199200037,50804.05999296001 2026-01-19,20:33:35.000,19,11123153,-795,0,1768854814,14971.442521619996,284.2864076400001,50804.542104240005 2026-01-19,20:33:36.000,19,11123168,-795,0,1768854815,14977.026922609999,286.11918144000083,50804.30454216 2026-01-19,20:33:37.000,19,11123136,-795,0,1768854816,14985.81780715999,287.2893370200036,50803.39621656 2026-01-19,20:33:38.000,19,11123186,-795,0,1768854817,14996.339923379994,286.93688051999925,50801.7682176 2026-01-19,20:33:39.000,19,11123106,-795,0,1768854818,15003.938481059995,286.78884878999816,50800.2659868 2026-01-19,20:33:40.000,19,11123152,-795,0,1768854819,15003.82396378999,289.2067003800039,50799.413558160006 2026-01-19,20:33:41.000,19,11123136,-795,0,1768854820,14998.428179479997,288.11408523000136,50799.68605584 2026-01-19,20:33:42.000,19,11123101,-795,0,1768854821,14991.516725419999,280.5997126500006,50800.81098216 2026-01-19,20:33:43.000,19,11123152,-795,0,1768854822,14984.49749039999,273.26156831999833,50802.3271872 2026-01-19,20:33:44.000,19,11123143,-795,0,1768854823,14978.118204829989,272.00682318000327,50803.67570136001 2026-01-19,20:33:45.000,19,11123170,-795,0,1768854824,14974.77025876,274.6925417099992,50804.72376936 2026-01-19,20:33:46.000,19,11123143,-795,0,1768854825,14972.40581394999,278.2805488800004,50805.13600944001 2026-01-19,20:33:47.000,19,11123129,-755,0,1768854826,14971.018134089994,282.8624833799986,50805.31767456 2026-01-19,20:33:48.000,19,11123109,-795,0,1768854827,14973.079444949988,287.7475304699983,50805.15697080001 2026-01-19,20:33:49.000,19,11123130,-795,0,1768854828,14977.754444090002,291.3707832900036,50804.996267040005 2026-01-19,20:33:50.000,19,11123108,-795,0,1768854829,14977.996951249988,292.80880581000383,50804.86351176 2026-01-19,20:33:51.000,19,11123151,-795,0,1768854830,14969.307111349997,292.25192454000353,50805.03818976001 2026-01-19,20:33:52.000,19,11123114,-795,0,1768854831,14956.66305748,291.2932428600034,50805.499339680006 2026-01-19,20:33:53.000,19,11123143,-795,0,1768854832,14946.302612699998,291.51176588999806,50806.17709032 2026-01-19,20:33:54.000,19,11123126,-795,0,1768854833,14942.20693621999,291.5822571899989,50806.44958800001 2026-01-19,20:33:55.000,19,11123135,-795,0,1768854834,14943.641770249997,293.0978201399994,50806.22600016 2026-01-19,20:33:56.000,19,11123169,-795,0,1768854835,14945.413419779994,297.848933760004,50805.79279872 2026-01-19,20:33:57.000,19,11123112,-795,0,1768854836,14947.993426509995,302.69873519999965,50805.32466168001 2026-01-19,20:33:58.000,19,11123144,-795,0,1768854837,14953.961797169999,300.6756348900017,50805.10806096001 2026-01-19,20:33:59.000,19,11123145,-795,0,1768854838,14955.787337180001,296.26992864000204,50805.23382912001 2026-01-19,20:34:00.000,19,11123128,-795,0,1768854839,14949.610140910001,293.66175053999905,50806.12818048 2026-01-19,20:34:01.000,19,11123114,-795,0,1768854840,14941.398579020002,292.5056932200023,50806.99458336 2026-01-19,20:34:02.000,19,11123137,-795,0,1768854841,14936.824624529989,293.3727362100035,50807.847012000006 2026-01-19,20:34:03.000,19,11123128,-795,0,1768854842,14934.951930349991,294.59223570000177,50808.53873688001 2026-01-19,20:34:04.000,19,11123110,-795,0,1768854843,14932.796311149992,294.62748134999856,50809.30033296001 2026-01-19,20:34:05.000,19,11123101,-795,0,1768854844,14928.75452514999,297.24975771000027,50810.05494192 2026-01-19,20:34:06.000,19,11123128,-795,0,1768854845,14923.129706300002,303.3965990700017,50810.676795600004 2026-01-19,20:34:07.000,19,11123100,-795,0,1768854846,14920.509281710001,310.3470412500028,50810.94929328 2026-01-19,20:34:08.000,19,11123109,-795,0,1768854847,14922.45607529999,315.88060830000177,50810.47416912001 2026-01-19,20:34:09.000,19,11123124,-795,0,1768854848,14927.50157149,319.00337289000163,50809.70558592 2026-01-19,20:34:10.000,19,11123114,-795,0,1768854849,14934.237881489993,317.4807608100018,50808.496814160004 2026-01-19,20:34:11.000,19,11123128,-795,0,1768854850,14938.19209546,314.6258631599994,50807.20419696 2026-01-19,20:34:12.000,19,11123148,-795,0,1768854851,14937.30963884999,314.17471884000406,50806.35176832 2026-01-19,20:34:13.000,19,11123133,-795,0,1768854852,14934.345662449989,313.9914414599989,50805.72292752 2026-01-19,20:34:14.000,19,11123131,-795,0,1768854853,14930.943825899994,311.3480177099991,50805.40850712 2026-01-19,20:34:15.000,19,11123128,-795,0,1768854854,14926.26209045,308.62000439999974,50805.39453288 2026-01-19,20:34:16.000,19,11123151,-795,0,1768854855,14920.28024716999,309.55048956000246,50805.66004344001 2026-01-19,20:34:17.000,19,11123127,-795,0,1768854856,14918.373871440002,310.58671167000284,50805.91157976 2026-01-19,20:34:18.000,19,11123079,-795,0,1768854857,14923.61472061999,308.45787440999993,50805.785811600006 2026-01-19,20:34:19.000,19,11123104,-795,0,1768854858,14933.26785284999,306.3642828000011,50805.08011248 2026-01-19,20:34:20.000,19,11123125,-795,0,1768854859,14946.410393659993,307.37230839000404,50803.885314959996 2026-01-19,20:34:21.000,19,11123125,-795,0,1768854860,14957.95642899999,311.2704772799989,50802.480903840005 2026-01-19,20:34:22.000,19,11123091,-795,0,1768854861,14959.701133289993,313.2019388999979,50801.27213208 2026-01-19,20:34:23.000,19,11123121,-795,0,1768854862,14951.88701369,313.49095323000074,50800.922776080006 2026-01-19,20:34:24.000,19,11123124,-795,0,1768854863,14939.599984249995,315.83831351999834,50801.4537972 2026-01-19,20:34:25.000,19,11123053,-795,0,1768854864,14930.155677629991,324.2408764799984,50802.1525092 2026-01-19,20:34:26.000,19,11123127,-795,0,1768854865,14930.047896669996,336.74603310000384,50802.38308416001 2026-01-19,20:34:27.000,19,11123142,-795,0,1768854866,14937.181648959995,344.8736799899998,50801.8380888 2026-01-19,20:34:28.000,19,11123089,-795,0,1768854867,14943.06244758999,347.5664476500024,50801.05553136 2026-01-19,20:34:29.000,19,11123107,-795,0,1768854868,14940.522858719989,345.9521968800036,50800.48258752 2026-01-19,20:34:30.000,19,11123092,-795,0,1768854869,14929.259748399993,342.0046840799987,50800.517523120005 2026-01-19,20:34:31.000,19,11123066,-795,0,1768854870,14916.42707785,335.79440055000305,50801.39091312 2026-01-19,20:34:32.000,19,11123137,-795,0,1768854871,14910.478916119995,327.7019993100039,50802.62763336 2026-01-19,20:34:33.000,19,11123104,-795,0,1768854872,14915.14717895,319.79992458000197,50803.40320368 2026-01-19,20:34:34.000,19,11123111,-795,0,1768854873,14925.756867199998,315.041761829998,50803.52198472 2026-01-19,20:34:35.000,19,11123140,-795,0,1768854874,14933.240907609994,311.3762142300038,50803.151667360005 2026-01-19,20:34:36.000,19,11123117,-475,0,1768854875,14933.921274920001,307.05509754000377,50802.75340152 2026-01-19,20:34:37.000,19,11123120,-795,0,1768854876,14930.741736599994,303.3613534200049,50802.49487808 2026-01-19,20:34:38.000,19,11123127,-795,0,1768854877,14928.525490609994,304.982653320003,50802.27827736 2026-01-19,20:34:39.000,19,11123102,-795,0,1768854878,14930.479020509993,314.2522592700043,50801.54462976001 2026-01-19,20:34:40.000,19,11123121,-795,0,1768854879,14937.585827559997,330.7683708600016,50800.27297392001 2026-01-19,20:34:41.000,19,11123129,-795,0,1768854880,14948.04731699,347.6580863400013,50798.3445288 2026-01-19,20:34:42.000,19,11123096,-795,0,1768854881,14959.788705319988,358.0978478699981,50796.13659888 2026-01-19,20:34:43.000,19,11123107,-795,0,1768854882,14966.619323660001,360.7130751000004,50794.145269680004 2026-01-19,20:34:44.000,19,11123140,-795,0,1768854883,14966.49807008,357.3576892199999,50792.86662672001 2026-01-19,20:34:45.000,19,11123103,-795,0,1768854884,14960.435391079991,350.5341313800018,50792.74784568001 2026-01-19,20:34:46.000,19,11123089,-795,0,1768854885,14950.149045709994,343.1818887900008,50793.57931296 2026-01-19,20:34:47.000,19,11123126,-795,0,1768854886,14941.688240349999,337.359307409999,50795.032633920004 2026-01-19,20:34:48.000,19,11123107,-795,0,1768854887,14938.63669192,334.2929358600013,50796.52089048 2026-01-19,20:34:49.000,19,11123120,-795,0,1768854888,14937.915906749993,334.32113237999874,50797.75761072001 2026-01-19,20:34:50.000,19,11123111,-795,0,1768854889,14936.656216779993,335.3080105800036,50798.78471736001 2026-01-19,20:34:51.000,19,11123076,-795,0,1768854890,14936.582117370002,332.9536011599994,50799.40657104001 2026-01-19,20:34:52.000,19,11123124,-795,0,1768854891,14938.34703058999,328.6183862100006,50799.60919752 2026-01-19,20:34:53.000,19,11123127,-715,0,1768854892,14940.354450969993,328.9003514100041,50799.3227256 2026-01-19,20:34:54.000,19,11123114,-795,0,1768854893,14945.58856384,334.1096584800034,50798.70785904 2026-01-19,20:34:55.000,19,11123094,-795,0,1768854894,14952.466336349993,339.5727342300015,50797.68075240001 2026-01-19,20:34:56.000,19,11123123,-795,0,1768854895,14960.24003809,340.9543637099996,50796.3531996 2026-01-19,20:34:57.000,19,11123091,-795,0,1768854896,14969.920115559995,338.6845438500022,50794.816033200004 2026-01-19,20:34:58.000,19,11123148,-795,0,1768854897,14978.26640365,336.35128182000335,50793.43258344 2026-01-19,20:34:59.000,19,11123138,-795,0,1768854898,14982.09936403999,335.1176840699991,50792.475348 2026-01-19,20:35:00.000,19,11123099,-795,0,1768854899,14982.934666479989,336.0834148799986,50791.916378400005 2026-01-19,20:35:01.000,19,11123097,-795,0,1768854900,14983.46009865999,338.3602838700026,50791.54606104 2026-01-19,20:35:02.000,19,11123139,-795,0,1768854901,14981.102390159991,336.82357353000407,50791.53907392 2026-01-19,20:35:03.000,19,11123120,-675,0,1768854902,14974.487333739999,330.902304330004,50792.098043519996 2026-01-19,20:35:04.000,19,11123112,-795,0,1768854903,14965.19122593999,324.0787464899986,50793.36969936001 2026-01-19,20:35:05.000,19,11123109,-795,0,1768854904,14954.514174589996,317.37502386000415,50795.21429904001 2026-01-19,20:35:06.000,19,11123112,-795,0,1768854905,14942.07221002,310.88277512999775,50797.5060744 2026-01-19,20:35:07.000,19,11123142,-795,0,1768854906,14930.681109809993,308.3027935499995,50799.8816952 2026-01-19,20:35:08.000,19,11123122,-795,0,1768854907,14925.110181439995,312.39128894999885,50801.90097288001 2026-01-19,20:35:09.000,19,11123113,-755,0,1768854908,14927.831650679997,318.9117342000027,50803.01192496 2026-01-19,20:35:10.000,19,11123098,-795,0,1768854909,14937.19512158,322.5984291900022,50802.914105280004 2026-01-19,20:35:11.000,19,11123082,-795,0,1768854910,14949.34068850999,321.93581097000424,50801.96385696 2026-01-19,20:35:12.000,19,11123123,-795,0,1768854911,14957.788021249995,319.57435242000065,50800.6153428 2026-01-19,20:35:13.000,19,11123132,-795,0,1768854912,14962.166622749988,317.318630820002,50799.28779000001 2026-01-19,20:35:14.000,19,11123108,-795,0,1768854913,14965.373106309991,314.4284875200028,50798.42837424001 2026-01-19,20:35:15.000,19,11123126,-795,0,1768854914,14964.12015265,311.2986738000036,50798.42138712 2026-01-19,20:35:16.000,19,11123107,-795,0,1768854915,14957.114390249997,307.13968710000336,50799.113112 2026-01-19,20:35:17.000,19,11123107,-715,0,1768854916,14947.454521710002,303.2133216900038,50800.48258752 2026-01-19,20:35:18.000,19,11123089,-795,0,1768854917,14940.172570599992,301.0210422599994,50802.040715279996 2026-01-19,20:35:19.000,19,11123130,-795,0,1768854918,14935.504307769988,299.28695628000423,50803.59185592 2026-01-19,20:35:20.000,19,11123133,-795,0,1768854919,14930.964034829994,297.89122854000016,50804.94037008001 2026-01-19,20:35:21.000,19,11123122,-795,0,1768854920,14927.60261614,295.1632152300008,50806.07927064 2026-01-19,20:35:22.000,19,11123123,-795,0,1768854921,14929.360793049993,288.219822179999,50807.12035152001 2026-01-19,20:35:23.000,19,11123120,-795,0,1768854922,14934.372607689998,281.08610262,50807.81906352001 2026-01-19,20:35:24.000,19,11123121,-795,0,1768854923,14936.124048289996,279.28857447000337,50808.02867712 2026-01-19,20:35:25.000,19,11123109,-795,0,1768854924,14934.082946360002,280.627909169998,50807.93085744 2026-01-19,20:35:26.000,19,11123104,-795,0,1768854925,14930.714791359998,281.6500330199997,50807.61643704 2026-01-19,20:35:27.000,19,11123155,-795,0,1768854926,14928.020267359992,280.3811896199986,50807.65137264001 2026-01-19,20:35:28.000,19,11123105,-795,0,1768854927,14924.072789699996,278.66825103000156,50808.07059984 2026-01-19,20:35:29.000,19,11123074,-795,0,1768854928,14918.575960739989,277.46989893000136,50808.81822168 2026-01-19,20:35:30.000,19,11123112,-795,0,1768854929,14916.716739179996,272.479114890004,50809.44706248001 2026-01-19,20:35:31.000,19,11123145,-795,0,1768854930,14918.542279189998,264.6334332000042,50809.59379200001 2026-01-19,20:35:32.000,19,11123118,-795,0,1768854931,14916.979455269997,259.0011783299997,50809.75449576 2026-01-19,20:35:33.000,19,11123153,-795,0,1768854932,14912.472863879993,255.38497464000102,50810.31346536001 2026-01-19,20:35:34.000,19,11123092,-795,0,1768854933,14908.592749319992,253.2702356400041,50811.0610872 2026-01-19,20:35:35.000,19,11123131,-795,0,1768854934,14909.704240469997,251.81811485999788,50811.77377344001 2026-01-19,20:35:36.000,19,11123154,-795,0,1768854935,14918.75784110999,251.09910359999776,50812.018322640004 2026-01-19,20:35:37.000,19,11123186,-795,0,1768854936,14927.784496510001,249.42845979000413,50811.69691512001 2026-01-19,20:35:38.000,19,11123178,-795,0,1768854937,14927.23211908999,247.12339428000269,50811.10300992001 2026-01-19,20:35:39.000,19,11123113,-795,0,1768854938,14918.333453580002,246.91192038000008,50810.963267520005 2026-01-19,20:35:40.000,19,11123160,-795,0,1768854939,14907.723765329989,249.65403194999817,50811.10999704 2026-01-19,20:35:41.000,19,11123126,-795,0,1768854940,14900.886410679996,255.14530422000098,50811.36153336001 2026-01-19,20:35:42.000,19,11123109,-795,0,1768854941,14897.329638999996,262.15213944000425,50811.54319848 2026-01-19,20:35:43.000,19,11123149,-795,0,1768854942,14896.379819289992,268.46815992000484,50811.515250000004 2026-01-19,20:35:44.000,19,11123109,-795,0,1768854943,14898.804890890002,272.4297709800012,50811.05410008001 2026-01-19,20:35:45.000,19,11123131,-795,0,1768854944,14904.503809149996,272.7610800900002,50810.27154264 2026-01-19,20:35:46.000,19,11123104,-795,0,1768854945,14910.687741729991,270.66748848000134,50809.18155192001 2026-01-19,20:35:47.000,19,11123117,-795,0,1768854946,14913.523728239998,270.2445406800034,50808.21732936 2026-01-19,20:35:48.000,19,11123107,-795,0,1768854947,14912.695162109994,273.8114004599993,50807.59547568 2026-01-19,20:35:49.000,19,11123110,-795,0,1768854948,14910.377871469995,279.2180831700025,50806.95266064001 2026-01-19,20:35:50.000,19,11123110,-795,0,1768854949,14908.841992789989,284.9560749900047,50806.40766528001 2026-01-19,20:35:51.000,19,11123106,-795,0,1768854950,14911.455681069994,289.10096342999896,50805.548249520005 2026-01-19,20:35:52.000,19,11123118,-795,0,1768854951,14917.040082059997,292.15323671999795,50804.53511712001 2026-01-19,20:35:53.000,19,11123138,-795,0,1768854952,14922.247249689994,294.2961722399996,50803.6198044 2026-01-19,20:35:54.000,19,11123113,-795,0,1768854953,14924.85420165999,293.4925714199999,50803.0608348 2026-01-19,20:35:55.000,19,11123128,-795,0,1768854954,14923.668611099994,291.0394741800046,50803.151667360005 2026-01-19,20:35:56.000,19,11123136,-795,0,1768854955,14916.986191579992,288.2268713099984,50803.79448240001 2026-01-19,20:35:57.000,19,11123096,-795,0,1768854956,14905.419947309994,283.8564107100028,50805.094086720004 2026-01-19,20:35:58.000,19,11123143,-795,0,1768854957,14893.21375358999,280.3670913599999,50806.484523600004 2026-01-19,20:35:59.000,19,11123117,-795,0,1768854958,14883.075607040002,281.5936399800048,50807.7422052 2026-01-19,20:36:00.000,19,11123133,-795,0,1768854959,14877.221753649988,285.8795110200008,50808.35707176 2026-01-19,20:36:01.000,19,11123130,-795,0,1768854960,14876.59527682,289.2701425499981,50808.10553544001 2026-01-19,20:36:02.000,19,11123110,-795,0,1768854961,14881.18944024,288.8753912700049,50807.24611968001 2026-01-19,20:36:03.000,19,11123135,-795,0,1768854962,14888.60611755,283.9269020100037,50806.25394864 2026-01-19,20:36:04.000,19,11123112,-795,0,1768854963,14897.511519369997,278.36513844,50805.30370032001 2026-01-19,20:36:05.000,19,11123126,-795,0,1768854964,14904.982087160002,274.60090302000026,50804.46524592001 2026-01-19,20:36:06.000,19,11123071,-795,0,1768854965,14908.532122529992,273.3602561400039,50803.59884304001 2026-01-19,20:36:07.000,19,11123158,-795,0,1768854966,14906.942353369996,274.7066399699979,50802.96301512 2026-01-19,20:36:08.000,19,11123146,-795,0,1768854967,14902.536806629992,279.70447314000194,50802.58571064 2026-01-19,20:36:09.000,19,11123124,-795,0,1768854968,14896.93219670999,289.2207986400026,50802.35513568001 2026-01-19,20:36:10.000,19,11123129,-795,0,1768854969,14892.823047609992,299.0684332500023,50801.72629488 2026-01-19,20:36:11.000,19,11123089,-795,0,1768854970,14891.435367749997,304.1297085900005,50800.89482760001 2026-01-19,20:36:12.000,19,11123157,-795,0,1768854971,14892.21677970999,304.33413336000376,50800.07733456001 2026-01-19,20:36:13.000,19,11123128,-795,0,1768854972,14892.37845114999,305.72986110000056,50799.30176424 2026-01-19,20:36:14.000,19,11123124,-795,0,1768854973,14890.606801619993,306.7731323400003,50798.51920680001 2026-01-19,20:36:15.000,19,11123145,-795,0,1768854974,14891.24675107,301.7400535199995,50797.77158496 2026-01-19,20:36:16.000,19,11123119,-795,0,1768854975,14898.306403949995,295.71304737000173,50796.9820404 2026-01-19,20:36:17.000,19,11123128,-795,0,1768854976,14908.181834409996,293.8943718299997,50796.178521600006 2026-01-19,20:36:18.000,19,11123143,-795,0,1768854977,14914.574592600002,293.11896753000474,50795.172376320006 2026-01-19,20:36:19.000,19,11123147,-795,0,1768854978,14918.353662510002,290.41210161000345,50794.08937272001 2026-01-19,20:36:20.000,19,11123137,-795,0,1768854979,14920.502545399992,288.3749030399995,50793.11816304 2026-01-19,20:36:21.000,19,11123075,-795,0,1768854980,14920.04447632,287.62064613000257,50792.3356056 2026-01-19,20:36:22.000,19,11123142,-795,0,1768854981,14917.72044936999,286.5844240200022,50791.97926248001 2026-01-19,20:36:23.000,19,11123123,-795,0,1768854982,14916.824520139991,284.4555867599993,50791.930352639996 2026-01-19,20:36:24.000,19,11123108,-795,0,1768854983,14918.178518449997,279.70447314000194,50792.13996624 2026-01-19,20:36:25.000,19,11123149,-795,0,1768854984,14918.266090479992,271.42174538999825,50792.38451544 2026-01-19,20:36:26.000,19,11123082,-795,0,1768854985,14914.904671789998,261.02427863999765,50792.83867824 2026-01-19,20:36:27.000,19,11123115,-795,0,1768854986,14909.461733309996,251.78286921000108,50793.474506160004 2026-01-19,20:36:28.000,19,11123159,-795,0,1768854987,14902.853413199999,246.19995824999933,50794.22911512 2026-01-19,20:36:29.000,19,11123130,-795,0,1768854988,14898.367030739995,245.4809469899992,50794.80904608001 2026-01-19,20:36:30.000,19,11123133,-795,0,1768854989,14899.316850449999,249.7809162900012,50794.87891728001 2026-01-19,20:36:31.000,19,11123106,-795,0,1768854990,14906.8951992,257.7323349299986,50794.27802496 2026-01-19,20:36:32.000,19,11123117,-795,0,1768854991,14919.114865539996,267.5799695399983,50793.04829184 2026-01-19,20:36:33.000,19,11123103,-795,0,1768854992,14931.846491439988,275.53843731000234,50791.26657624001 2026-01-19,20:36:34.000,19,11123131,-795,0,1768854993,14942.388816589992,278.3792366999987,50789.44293792001 2026-01-19,20:36:35.000,19,11123115,-795,0,1768854994,14947.515148500002,277.55448849000095,50787.85686168 2026-01-19,20:36:36.000,19,11123131,-795,0,1768854995,14944.40970959,275.1648334199999,50787.19308528001 2026-01-19,20:36:37.000,19,11123134,-795,0,1768854996,14935.322427400002,272.38747619999776,50787.35378904 2026-01-19,20:36:38.000,19,11123127,-795,0,1768854997,14926.268826759995,270.9494536800048,50788.37390856 2026-01-19,20:36:39.000,19,11123138,-795,0,1768854998,14918.097682729996,271.9222336200037,50789.40800232 2026-01-19,20:36:40.000,19,11123178,-795,0,1768854999,14911.320954869989,275.0238508199982,50790.239469600005 2026-01-19,20:36:41.000,19,11123159,-795,0,1768855000,14906.120523550002,280.2895509299997,50790.77049072 2026-01-19,20:36:42.000,19,11123134,-795,0,1768855001,14902.065264929995,287.0073718200001,50791.0080528 2026-01-19,20:36:43.000,19,11123161,-795,0,1768855002,14898.33334918999,292.2942193199997,50791.196705040005 2026-01-19,20:36:44.000,19,11123142,-795,0,1768855003,14895.85438710999,293.93666661000316,50791.46920272 2026-01-19,20:36:45.000,19,11123121,-795,0,1768855004,14895.248119210002,292.36471062000055,50791.92336552 2026-01-19,20:36:46.000,19,11123149,-795,0,1768855005,14896.736843719998,287.8109726399998,50792.57316768 2026-01-19,20:36:47.000,19,11123123,-795,0,1768855006,14897.929170589989,283.1585468400008,50793.29284104 2026-01-19,20:36:48.000,19,11123171,-795,0,1768855007,14900.441814219994,280.0216839900022,50794.047450000005 2026-01-19,20:36:49.000,19,11123144,-795,0,1768855008,14904.840624650002,279.61988358000235,50794.6762908 2026-01-19,20:36:50.000,19,11123147,-795,0,1768855009,14908.040371899995,281.90380169999844,50794.92782712001 2026-01-19,20:36:51.000,19,11123145,-795,0,1768855010,14907.595775439993,283.3206768300006,50795.0605824 2026-01-19,20:36:52.000,19,11123128,-795,0,1768855011,14904.19393889,281.52314868000394,50795.21429904001 2026-01-19,20:36:53.000,19,11123156,-795,0,1768855012,14899.209069489989,276.8707228800049,50795.59859064001 2026-01-19,20:36:54.000,19,11123153,-795,0,1768855013,14895.584934709994,271.56977711999934,50796.26236704 2026-01-19,20:36:55.000,19,11123146,-795,0,1768855014,14896.130575819996,267.00899000999925,50796.779413920005 2026-01-19,20:36:56.000,19,11123138,-795,0,1768855015,14899.61324808999,263.08967372999905,50797.07287296 2026-01-19,20:36:57.000,19,11123122,-795,0,1768855016,14901.782339909994,258.2751179400002,50797.08684720001 2026-01-19,20:36:58.000,19,11123137,-795,0,1768855017,14900.010690379997,250.65500841000176,50797.065885840006 2026-01-19,20:36:59.000,19,11123135,-795,0,1768855018,14897.087131839995,240.89901249000104,50797.40825472 2026-01-19,20:37:00.000,19,11123118,-795,0,1768855019,14894.729423339995,233.4128364299977,50798.14190232001 2026-01-19,20:37:01.000,19,11123153,-795,0,1768855020,14892.39866007999,231.375637860001,50799.03625368 2026-01-19,20:37:02.000,19,11123119,-795,0,1768855021,14890.384503389992,233.525622510002,50799.97951488 2026-01-19,20:37:03.000,19,11123133,-795,0,1768855022,14889.185440209993,236.68363274999865,50800.50354888 2026-01-19,20:37:04.000,19,11123147,-795,0,1768855023,14889.791708109995,239.6724638700034,50800.82495640001 2026-01-19,20:37:05.000,19,11123143,-795,0,1768855024,14892.560331519991,242.99260409999988,50800.803995040005 2026-01-19,20:37:06.000,19,11123125,-795,0,1768855025,14897.21512172999,245.8122560999982,50800.38476784 2026-01-19,20:37:07.000,19,11123147,-755,0,1768855026,14903.042029879995,247.42650687000423,50799.54631344 2026-01-19,20:37:08.000,19,11123183,-795,0,1768855027,14908.181834409996,247.56044033999933,50798.56112952 2026-01-19,20:37:09.000,19,11123084,-795,0,1768855028,14911.152547119993,246.41143215000193,50797.70870088001 2026-01-19,20:37:10.000,19,11123130,-795,0,1768855029,14910.788786379992,245.09324483999808,50797.163705520004 2026-01-19,20:37:11.000,19,11123119,-795,0,1768855030,14906.6931099,244.28259488999902,50797.34537064001 2026-01-19,20:37:12.000,19,11123163,-795,0,1768855031,14899.202333179994,244.02882621000026,50797.785559200005 2026-01-19,20:37:13.000,19,11123114,-795,0,1768855032,14890.182414089992,244.09226838000177,50798.78471736001 2026-01-19,20:37:14.000,19,11123151,-795,0,1768855033,14880.744843779998,243.28866756000207,50800.15419288001 2026-01-19,20:37:15.000,19,11123160,-795,0,1768855034,14872.324456279988,241.561630709999,50801.558604 2026-01-19,20:37:16.000,19,11123135,-795,0,1768855035,14866.81415469999,239.7922990799998,50802.88615680001 2026-01-19,20:37:17.000,19,11123136,-795,0,1768855036,14866.342612999993,238.2978835200047,50803.72461120001 2026-01-19,20:37:18.000,19,11123120,-795,0,1768855037,14872.115630669992,238.2978835200047,50803.94819904 2026-01-19,20:37:19.000,19,11123127,-795,0,1768855038,14883.297905269988,239.58082518000447,50803.57089456 2026-01-19,20:37:20.000,19,11123110,-795,0,1768855039,14895.75334245999,239.3341056299978,50802.879169679996 2026-01-19,20:37:21.000,19,11123127,-795,0,1768855040,14904.241093059994,236.14084974000434,50802.040715279996 2026-01-19,20:37:22.000,19,11123155,-795,0,1768855041,14906.275458679993,231.48137480999867,50801.369951759996 2026-01-19,20:37:23.000,19,11123128,-795,0,1768855042,14902.624378660003,227.0615703000003,50801.08347984001 2026-01-19,20:37:24.000,19,11123153,-795,0,1768855043,14894.352189979989,223.57930008000403,50801.32104192 2026-01-19,20:37:25.000,19,11123165,-795,0,1768855044,14885.561305429997,221.3376767400041,50801.83110168001 2026-01-19,20:37:26.000,19,11123169,-795,0,1768855045,14881.135549759994,221.2248906599998,50802.3970584 2026-01-19,20:37:27.000,19,11123149,-795,0,1768855046,14883.7896559,222.80389578000177,50802.61365912 2026-01-19,20:37:28.000,19,11123104,-795,0,1768855047,14891.448840370002,224.50273611000011,50802.33417432001 2026-01-19,20:37:29.000,19,11123105,-795,0,1768855048,14897.471101509997,226.32846078000148,50801.523668400005 2026-01-19,20:37:30.000,19,11123117,-795,0,1768855049,14898.084105719994,227.63254982999933,50800.65726552001 2026-01-19,20:37:31.000,19,11123135,-795,0,1768855050,14895.84091449,227.0474720400016,50800.00047624 2026-01-19,20:37:32.000,19,11123122,-795,0,1768855051,14895.261591829993,224.48158872000204,50799.462468000005 2026-01-19,20:37:33.000,19,11123111,-795,0,1768855052,14898.912671849997,221.9932458300027,50798.95240824001 2026-01-19,20:37:34.000,19,11123111,-795,0,1768855053,14907.299377800002,222.43029188999935,50797.883378880004 2026-01-19,20:37:35.000,19,11123104,-795,0,1768855054,14918.589433359994,225.77157951000117,50796.38813520001 2026-01-19,20:37:36.000,19,11123108,-795,0,1768855055,14928.79494300999,229.7049940500001,50794.59244536001 2026-01-19,20:37:37.000,19,11123153,-795,0,1768855056,14933.880857060001,232.3766143200046,50793.104188799996 2026-01-19,20:37:38.000,19,11123095,-795,0,1768855057,14932.984927830003,232.6374321300027,50792.32861848 2026-01-19,20:37:39.000,19,11123088,-795,0,1768855058,14927.643034,229.69794492000074,50792.34259272001 2026-01-19,20:37:40.000,19,11123111,-795,0,1768855059,14919.215910189996,226.50468903,50793.22296984 2026-01-19,20:37:41.000,19,11123085,-795,0,1768855060,14911.253591769993,226.21567470000446,50794.32693480001 2026-01-19,20:37:42.000,19,11123092,-795,0,1768855061,14908.545595149997,229.68384666000202,50795.1304536 2026-01-19,20:37:43.000,19,11123076,-795,0,1768855062,14911.58367095999,236.66953448999993,50795.25622176 2026-01-19,20:37:44.000,19,11123126,-795,0,1768855063,14915.807337329992,245.24127656999917,50794.55750976 2026-01-19,20:37:45.000,19,11123083,-795,0,1768855064,14918.313244650002,251.26123359000485,50793.32078952001 2026-01-19,20:37:46.000,19,11123076,-795,0,1768855065,14919.485362589992,251.8604096400013,50792.11900488 2026-01-19,20:37:47.000,19,11123156,-795,0,1768855066,14919.579670929998,248.77289069999824,50791.11984672001 2026-01-19,20:37:48.000,19,11123097,-795,0,1768855067,14918.629851219994,243.6481731899985,50790.65170968 2026-01-19,20:37:49.000,19,11123136,-795,0,1768855068,14917.053554680002,236.7893697000036,50790.56087712 2026-01-19,20:37:50.000,19,11123093,-795,0,1768855069,14914.810363449993,232.00301043000218,50790.67965816 2026-01-19,20:37:51.000,19,11123091,-795,0,1768855070,14911.758815019995,233.75119467000331,50790.9381816 2026-01-19,20:37:52.000,19,11123096,-795,0,1768855071,14908.579276700002,241.70261331000074,50790.910233120005 2026-01-19,20:37:53.000,19,11123068,-795,0,1768855072,14907.589039129998,252.9107300100004,50790.54690288001 2026-01-19,20:37:54.000,19,11123116,-795,0,1768855073,14909.502151169996,265.2255601200013,50789.81325528 2026-01-19,20:37:55.000,19,11123102,-795,0,1768855074,14913.213857980001,276.27859596000053,50788.72326456001 2026-01-19,20:37:56.000,19,11123126,-795,0,1768855075,14918.495125019988,283.1585468400008,50787.53545416 2026-01-19,20:37:57.000,19,11123119,-795,0,1768855076,14923.75618312999,285.76672494000377,50786.29873392 2026-01-19,20:37:58.000,19,11123064,-795,0,1768855077,14927.286009569994,286.11213231000147,50785.33451136 2026-01-19,20:37:59.000,19,11123107,-795,0,1768855078,14929.273221019997,285.7526266799978,50784.607850880006 2026-01-19,20:38:00.000,19,11123108,-795,0,1768855079,14930.694582429998,284.03263896000135,50784.06285552 2026-01-19,20:38:01.000,19,11123083,-795,0,1768855080,14931.435576529992,280.9451200199983,50783.79035784001 2026-01-19,20:38:02.000,19,11123082,-795,0,1768855081,14930.458811579992,277.9703871599995,50783.69253816001 2026-01-19,20:38:03.000,19,11123066,-795,0,1768855082,14927.710397099996,274.93221212999924,50783.867216160004 2026-01-19,20:38:04.000,19,11123079,-795,0,1768855083,14924.8811469,271.37240148000274,50783.867216160004 2026-01-19,20:38:05.000,19,11123119,-795,0,1768855084,14924.97545523999,268.84176381,50783.90913888001 2026-01-19,20:38:06.000,19,11123107,-795,0,1768855085,14929.482046629993,268.7994690300038,50783.6366412 2026-01-19,20:38:07.000,19,11123137,-795,0,1768855086,14937.24901205999,271.89403709999897,50782.91696784 2026-01-19,20:38:08.000,19,11123105,-795,0,1768855087,14945.56161859999,276.8284281000015,50781.687234720004 2026-01-19,20:38:09.000,19,11123123,-795,0,1768855088,14952.257510739997,280.0428313800003,50780.33173344 2026-01-19,20:38:10.000,19,11123089,-795,0,1768855089,14955.666083600001,278.0690749799978,50779.241742720005 2026-01-19,20:38:11.000,19,11123097,-795,0,1768855090,14955.019397839998,272.5143605400008,50778.96225792 2026-01-19,20:38:12.000,19,11123146,-795,0,1768855091,14951.51651663999,266.88915480000287,50779.472317679996 2026-01-19,20:38:13.000,19,11123103,-795,0,1768855092,14948.640112269997,262.3565642100002,50780.3526948 2026-01-19,20:38:14.000,19,11123096,-795,0,1768855093,14948.741156919998,258.8319992100005,50780.97454848 2026-01-19,20:38:15.000,19,11123117,-795,0,1768855094,14949.610140910001,255.3708763800023,50781.28896888 2026-01-19,20:38:16.000,19,11123104,-795,0,1768855095,14947.407367539992,252.58647003000078,50781.44967264 2026-01-19,20:38:17.000,19,11123046,-795,0,1768855096,14944.30866494,253.07990912999958,50781.45665976 2026-01-19,20:38:18.000,19,11123151,-795,0,1768855097,14944.48380899999,258.0636440400049,50781.26800752 2026-01-19,20:38:19.000,19,11123113,-795,0,1768855098,14947.872172929994,264.97179144000256,50780.85576744 2026-01-19,20:38:20.000,19,11123123,-795,0,1768855099,14952.270983360002,270.59699718000047,50780.32474632 2026-01-19,20:38:21.000,19,11123136,-675,0,1768855100,14955.410103819995,273.5576317800005,50779.744815360005 2026-01-19,20:38:22.000,19,11123109,-795,0,1768855101,14955.53809370999,272.8245222600017,50779.20680712 2026-01-19,20:38:23.000,19,11123102,-795,0,1768855102,14951.240327929998,268.51750383000035,50778.857451120006 2026-01-19,20:38:24.000,19,11123125,-795,0,1768855103,14943.796705380002,262.13804117999825,50779.03911624 2026-01-19,20:38:25.000,19,11123108,-795,0,1768855104,14937.040186449995,256.35070545000053,50779.82167368 2026-01-19,20:38:26.000,19,11123121,-795,0,1768855105,14934.73636843,252.0436870199992,50780.869741680006 2026-01-19,20:38:27.000,19,11123108,-795,0,1768855106,14937.552146009992,248.71649766000337,50781.90383544 2026-01-19,20:38:28.000,19,11123109,-795,0,1768855107,14941.492887359993,247.60978425000212,50782.63748304001 2026-01-19,20:38:29.000,19,11123097,-795,0,1768855108,14943.965113129998,250.49287842000194,50783.14055568001 2026-01-19,20:38:30.000,19,11123163,-795,0,1768855109,14944.719579849996,256.4352950100001,50783.413053360004 2026-01-19,20:38:31.000,19,11123136,-795,0,1768855110,14944.46360006999,262.69492244999856,50783.50388592001 2026-01-19,20:38:32.000,19,11123130,-795,0,1768855111,14945.130494759993,267.5799695399983,50783.42004048 2026-01-19,20:38:33.000,19,11123088,-795,0,1768855112,14948.505386069992,272.02797057000134,50783.05671024 2026-01-19,20:38:34.000,19,11123113,-795,0,1768855113,14954.520910899992,273.5435335200018,50782.6235088 2026-01-19,20:38:35.000,19,11123104,-795,0,1768855114,14960.35455535999,267.9183277800039,50782.01562936001 2026-01-19,20:38:36.000,19,11123156,-795,0,1768855115,14962.968243639996,256.06874025000434,50781.652299119996 2026-01-19,20:38:37.000,19,11123111,-795,0,1768855116,14959.350845169996,241.8576941700012,50782.155371759996 2026-01-19,20:38:38.000,19,11123099,-795,0,1768855117,14948.485177139992,227.25189681000484,50783.45497608001 2026-01-19,20:38:39.000,19,11123153,-795,0,1768855118,14934.130100529997,212.37823251000373,50785.425343920004 2026-01-19,20:38:40.000,19,11123108,-795,0,1768855119,14921.061659129999,200.59913627999777,50787.724106400005 2026-01-19,20:38:41.000,19,11123116,-795,0,1768855120,14913.557409790003,194.95983228000114,50789.785306800004 2026-01-19,20:38:42.000,19,11123123,-795,0,1768855121,14916.070053419993,196.390805670002,50790.98709144 2026-01-19,20:38:43.000,19,11123108,-795,0,1768855122,14930.202831800001,202.57994180999958,50791.04997552001 2026-01-19,20:38:44.000,19,11123100,-795,0,1768855123,14948.606430719992,208.2967862400037,50790.07876584 2026-01-19,20:38:45.000,19,11123134,-795,0,1768855124,14960.435391079991,206.5133563499985,50788.59050928 2026-01-19,20:38:46.000,19,11123105,-795,0,1768855125,14961.775916769991,200.28897456000414,50787.61929960001 2026-01-19,20:38:47.000,19,11123095,-795,0,1768855126,14955.874909209997,196.15818438000133,50787.48654432 2026-01-19,20:38:48.000,19,11123112,-795,0,1768855127,14950.62732372,194.6567196899996,50787.80096472 2026-01-19,20:38:49.000,19,11123117,-795,0,1768855128,14953.04565901,194.71311273000174,50787.86384880001 2026-01-19,20:38:50.000,19,11123097,-795,0,1768855129,14966.019792069994,198.21653034000337,50787.21404664001 2026-01-19,20:38:51.000,19,11123105,-795,0,1768855130,14986.100732179992,203.86993259999872,50785.86553248 2026-01-19,20:38:52.000,19,11123184,-795,0,1768855131,15002.443020239989,204.2505856200005,50784.13971384 2026-01-19,20:38:53.000,19,11123154,-795,0,1768855132,15007.515461669995,195.22065008999925,50782.91696784 2026-01-19,20:38:54.000,19,11123095,-795,0,1768855133,15002.254403559993,181.333863990003,50782.83312240001 2026-01-19,20:38:55.000,19,11123082,-795,0,1768855134,14990.081891389993,167.12986703999923,50783.916126000004 2026-01-19,20:38:56.000,19,11123106,-795,0,1768855135,14975.672924299994,157.28223242999957,50786.047197600004 2026-01-19,20:38:57.000,19,11123149,-795,0,1768855136,14963.68902880999,153.90569916000095,50788.56954792 2026-01-19,20:38:58.000,19,11123105,-795,0,1768855137,14957.033554529997,156.1261751100028,50790.88228464001 2026-01-19,20:38:59.000,19,11123079,-795,0,1768855138,14956.84493785,160.31335833000048,50792.035159440005 2026-01-19,20:39:00.000,19,11123103,-795,0,1768855139,14959.923431519994,159.62959272000444,50792.37752832 2026-01-19,20:39:01.000,19,11123093,-795,0,1768855140,14959.438417199992,152.46767664000072,50792.489322240006 2026-01-19,20:39:02.000,19,11123130,-795,0,1768855141,14951.226855309993,148.00557734999893,50793.642197040004 2026-01-19,20:39:03.000,19,11123088,-795,0,1768855142,14938.023687709989,149.93703896999796,50795.6894232 2026-01-19,20:39:04.000,19,11123078,-795,0,1768855143,14927.56219828,155.3578199399999,50797.568958480006 2026-01-19,20:39:05.000,19,11123115,-795,0,1768855144,14924.672321289989,164.58513110999775,50798.56112952 2026-01-19,20:39:06.000,19,11123073,-795,0,1768855145,14928.956614449991,177.06914033999783,50798.26767048 2026-01-19,20:39:07.000,19,11123103,-795,0,1768855146,14938.501965719995,184.92187116000423,50796.96806616001 2026-01-19,20:39:08.000,19,11123124,-795,0,1768855147,14950.128836779993,180.94616184000188,50795.02564680001 2026-01-19,20:39:09.000,19,11123102,-795,0,1768855148,14960.3815006,166.4954453399987,50793.46751904001 2026-01-19,20:39:10.000,19,11123110,-795,0,1768855149,14966.882039750002,148.2029529900028,50792.28669576 2026-01-19,20:39:11.000,19,11123071,-795,0,1768855150,14970.122204859996,130.74930711000343,50792.18887608 2026-01-19,20:39:12.000,19,11123063,-795,0,1768855151,14968.90966905999,119.73856605000037,50792.873613840005 2026-01-19,20:39:13.000,19,11123118,-795,0,1768855152,14963.66881987999,117.468746190003,50794.11033408 2026-01-19,20:39:14.000,19,11123108,-795,0,1768855153,14958.95340287999,119.90069604000018,50795.16538920001 2026-01-19,20:39:15.000,19,11123124,-795,0,1768855154,14959.344108860001,123.1785414900005,50795.52871944001 2026-01-19,20:39:16.000,19,11123034,-795,0,1768855155,14963.75639191,124.60951488000137,50795.319105840004 2026-01-19,20:39:17.000,19,11123122,-795,0,1768855156,14970.566801319997,124.99016790000314,50794.59244536001 2026-01-19,20:39:18.000,19,11123086,-795,0,1768855157,14977.633190510001,126.39999389999866,50793.46053192 2026-01-19,20:39:19.000,19,11123092,-795,0,1768855158,14982.907721239993,128.36670117000176,50792.34259272001 2026-01-19,20:39:20.000,19,11123094,-795,0,1768855159,14985.258693429998,130.74225798000407,50791.245614880005 2026-01-19,20:39:21.000,19,11123057,-795,0,1768855160,14983.14349209,135.19730813999922,50790.56087712 2026-01-19,20:39:22.000,19,11123100,-795,0,1768855161,14979.411576349994,139.3985896200029,50790.23248248001 2026-01-19,20:39:23.000,19,11123136,-795,0,1768855162,14978.892880480002,140.3361239099977,50789.93902344 2026-01-19,20:39:24.000,19,11123131,-795,0,1768855163,14982.591114670002,140.75202258000354,50789.61062880001 2026-01-19,20:39:25.000,19,11123152,-795,0,1768855164,14986.093995869996,143.38839720000396,50789.38704096 2026-01-19,20:39:26.000,19,11123141,-795,0,1768855165,14983.608297480001,142.16889770999842,50789.12851752001 2026-01-19,20:39:27.000,19,11123131,-795,0,1768855166,14972.3721324,134.41485471000487,50789.38704096 2026-01-19,20:39:28.000,19,11123114,-795,0,1768855167,14953.658663219998,125.01131529000122,50790.574851360005 2026-01-19,20:39:29.000,19,11123134,-795,0,1768855168,14932.829992699997,118.49791917000402,50792.44739952 2026-01-19,20:39:30.000,19,11123099,-795,0,1768855169,14920.798943039998,116.84842275000119,50793.92168184001 2026-01-19,20:39:31.000,19,11123155,-795,0,1768855170,14928.444654889994,118.56136133999826,50793.858797760004 2026-01-19,20:39:32.000,19,11123103,-795,0,1768855171,14950.25682666999,123.35476973999903,50792.57316768 2026-01-19,20:39:33.000,19,11123080,-795,0,1768855172,14966.35660757,135.66959984999994,50790.70061952 2026-01-19,20:39:34.000,19,11123102,-795,0,1768855173,14974.366080159998,145.94723139000416,50788.3529472 2026-01-19,20:39:35.000,19,11123096,-795,0,1768855174,14984.820833279991,149.85949853999773,50785.87251960001 2026-01-19,20:39:36.000,19,11123126,-795,0,1768855175,14998.596587229993,157.6346889300039,50783.67856392 2026-01-19,20:39:37.000,19,11123105,-795,0,1768855176,15008.216037910002,171.35229591000098,50781.52653096 2026-01-19,20:39:38.000,19,11123110,-795,0,1768855177,15012.069207229993,182.0105804699997,50779.25571696 2026-01-19,20:39:39.000,19,11123141,-795,0,1768855178,15013.194170999988,183.14549039999838,50777.45304 2026-01-19,20:39:40.000,19,11123131,-795,0,1768855179,15007.286427129999,180.304691010002,50776.929006 2026-01-19,20:39:41.000,19,11123128,-795,0,1768855180,14991.77944151,174.8275169999979,50777.7674604 2026-01-19,20:39:42.000,19,11123092,-795,0,1768855181,14974.90498495999,165.1984054200002,50779.4443692 2026-01-19,20:39:43.000,19,11123117,-795,0,1768855182,14966.49807008,159.460413599998,50780.98852272001 2026-01-19,20:39:44.000,19,11123152,-795,0,1768855183,14968.943350609996,163.4079264000029,50781.94575816001 2026-01-19,20:39:45.000,19,11123118,-795,0,1768855184,14979.027606679992,172.839662340004,50781.91082256 2026-01-19,20:39:46.000,19,11123108,-795,0,1768855185,14994.514383369991,182.4335282700049,50780.50641144001 2026-01-19,20:39:47.000,19,11123102,-795,0,1768855186,15009.105230829991,188.48168181000074,50778.57796632 2026-01-19,20:39:48.000,19,11123128,-795,0,1768855187,15016.11772953999,190.8501894900037,50776.90804464 2026-01-19,20:39:49.000,19,11123114,-795,0,1768855188,15019.189486900003,188.93987526000274,50775.790105440006 2026-01-19,20:39:50.000,19,11123083,-795,0,1768855189,15025.144384940002,184.5835129199986,50775.06344496 2026-01-19,20:39:51.000,19,11123113,-795,0,1768855190,15035.57219282,181.32681486000365,50774.45556552 2026-01-19,20:39:52.000,19,11123085,-795,0,1768855191,15047.62345141,178.5847032899983,50773.88262168 2026-01-19,20:39:53.000,19,11123111,-795,0,1768855192,15054.090309009996,175.83554259000084,50773.46339448001 2026-01-19,20:39:54.000,19,11123118,-795,0,1768855193,15050.688472460002,172.83261321000464,50773.875634560005 2026-01-19,20:39:55.000,19,11123141,-795,0,1768855194,15042.69920879999,172.20524064000347,50774.89575408 2026-01-19,20:39:56.000,19,11123144,-795,0,1768855195,15036.447913119999,173.50932969000132,50775.81106680001 2026-01-19,20:39:57.000,19,11123117,-795,0,1768855196,15032.123202099996,176.37127647000307,50776.35606216 2026-01-19,20:39:58.000,19,11123148,-795,0,1768855197,15025.743916529995,182.1374648100027,50776.53074016001 2026-01-19,20:39:59.000,19,11123128,-795,0,1768855198,15016.865459949993,190.08183432000078,50776.404972 2026-01-19,20:40:00.000,19,11123097,-795,0,1768855199,15009.832752309994,197.41997865000303,50776.16740992001 2026-01-19,20:40:01.000,19,11123122,-795,0,1768855200,15005.17122579,204.2153399700037,50775.90888648001 2026-01-19,20:40:02.000,19,11123077,-795,0,1768855201,15001.378683259994,211.91298993000237,50775.74119560001 2026-01-19,20:40:03.000,19,11123130,-795,0,1768855202,14998.421443170002,217.78491521999968,50775.74119560001 2026-01-19,20:40:04.000,19,11123105,-795,0,1768855203,14996.360132309994,220.06178421000368,50775.76215696001 2026-01-19,20:40:05.000,19,11123102,-795,0,1768855204,14994.905089350003,221.14735022999957,50776.055616000005 2026-01-19,20:40:06.000,19,11123116,-795,0,1768855205,14994.541328610001,223.3748753100008,50776.78926360001 2026-01-19,20:40:07.000,19,11123087,-795,0,1768855206,14995.39683998,227.752385040003,50777.515924080006 2026-01-19,20:40:08.000,19,11123107,-795,0,1768855207,14996.461176959994,232.03825607999897,50778.20764896001 2026-01-19,20:40:09.000,19,11123111,-795,0,1768855208,14995.464203079995,235.15397153999947,50778.87142536 2026-01-19,20:40:10.000,19,11123106,-795,0,1768855209,14991.846804609995,237.3462509700039,50779.55616312 2026-01-19,20:40:11.000,19,11123170,-795,0,1768855210,14986.93603461999,237.1982192400028,50780.366669040006 2026-01-19,20:40:12.000,19,11123109,-795,0,1768855211,14981.250588980001,235.9857688800039,50781.4356984 2026-01-19,20:40:13.000,19,11123111,-795,0,1768855212,14975.066656399991,235.2597084900044,50782.72132848 2026-01-19,20:40:14.000,19,11123173,-795,0,1768855213,14968.65368928,236.4298640699999,50784.083816880004 2026-01-19,20:40:15.000,19,11123127,-795,0,1768855214,14961.742235220001,240.21524687999772,50785.57207344 2026-01-19,20:40:16.000,19,11123098,-795,0,1768855215,14955.40336751,246.30569520000427,50787.06731712001 2026-01-19,20:40:17.000,19,11123132,-795,0,1768855216,14950.411761799995,252.96712305000256,50788.56954792 2026-01-19,20:40:18.000,19,11123080,-795,0,1768855217,14945.75023528,260.3546112900003,50790.09274008001 2026-01-19,20:40:19.000,19,11123111,-795,0,1768855218,14939.498939599995,267.22046391000185,50791.66484208 2026-01-19,20:40:20.000,19,11123111,-795,0,1768855219,14931.15938782,272.68353965999995,50793.425596320005 2026-01-19,20:40:21.000,19,11123127,-555,0,1768855220,14921.162703779999,277.8716993400012,50795.200324800004 2026-01-19,20:40:22.000,19,11123129,-795,0,1768855221,14912.035003730001,283.08100641000055,50796.88422072 2026-01-19,20:40:23.000,19,11123167,-795,0,1768855222,14905.857807460001,287.47966353000083,50798.072031120006 2026-01-19,20:40:24.000,19,11123127,-795,0,1768855223,14902.900567369994,292.92159189000085,50798.7288204 2026-01-19,20:40:25.000,19,11123102,-795,0,1768855224,14903.07571143,299.66760929999873,50799.01529232 2026-01-19,20:40:26.000,19,11123141,-795,0,1768855225,14906.113787239992,303.77725209000346,50799.00131808001 2026-01-19,20:40:27.000,19,11123118,-795,0,1768855226,14909.832230359993,304.22134727999946,50799.008305200005 2026-01-19,20:40:28.000,19,11123119,-795,0,1768855227,14910.32398098999,304.28478945000097,50799.51836496 2026-01-19,20:40:29.000,19,11123116,-795,0,1768855228,14907.717029019994,306.7519849500022,50800.133231520005 2026-01-19,20:40:30.000,19,11123120,-795,0,1768855229,14906.140732480002,314.02668711000297,50800.20310272001 2026-01-19,20:40:31.000,19,11123106,-795,0,1768855230,14907.939327249995,328.1249471100018,50799.679068720005 2026-01-19,20:40:32.000,19,11123097,-795,0,1768855231,14910.802258999996,344.74679565000406,50798.64497496001 2026-01-19,20:40:33.000,19,11123118,-795,0,1768855232,14913.294693700002,359.05652954999823,50797.26851232 2026-01-19,20:40:34.000,19,11123109,-795,0,1768855233,14915.32905932,367.86089291999815,50796.12262464 2026-01-19,20:40:35.000,19,11123098,-795,0,1768855234,14915.36947718,358.9014486899978,50795.40993840001 2026-01-19,20:40:36.000,19,11123132,-795,0,1768855235,14912.80294306999,337.359307409999,50796.12262464 2026-01-19,20:40:37.000,19,11123113,-755,0,1768855236,14909.15186305,321.4846666500016,50798.120940960005 2026-01-19,20:40:38.000,19,11123161,-795,0,1768855237,14906.88846288999,313.7094762600027,50800.566432960004 2026-01-19,20:40:39.000,19,11123128,-795,0,1768855238,14905.810653289991,306.3642828000011,50802.94904088 2026-01-19,20:40:40.000,19,11123130,-795,0,1768855239,14905.601827679995,306.87886928999797,50804.9124216 2026-01-19,20:40:41.000,19,11123112,-795,0,1768855240,14907.939327249995,312.70145066999976,50805.61113360001 2026-01-19,20:40:42.000,19,11123117,-795,0,1768855241,14911.637561439995,319.0950115800006,50805.52728816 2026-01-19,20:40:43.000,19,11123106,-795,0,1768855242,14912.634535319994,324.65677515000425,50804.9124216 2026-01-19,20:40:44.000,19,11123157,-795,0,1768855243,14911.536516789994,327.1451180400036,50804.1438384 2026-01-19,20:40:45.000,19,11123129,-795,0,1768855244,14911.880068599996,326.0595520200004,50803.64076576 2026-01-19,20:40:46.000,19,11123144,-795,0,1768855245,14914.844044999998,323.7756339000043,50803.32634536 2026-01-19,20:40:47.000,19,11123140,-795,0,1768855246,14918.097682729996,322.49269224000454,50803.10974464 2026-01-19,20:40:48.000,19,11123111,-795,0,1768855247,14919.566198309993,322.0274496600032,50802.935066640006 2026-01-19,20:40:49.000,19,11123125,-795,0,1768855248,14919.909750119994,322.7464609200033,50802.767375760006 2026-01-19,20:40:50.000,19,11123127,-795,0,1768855249,14920.489072780001,322.964983949998,50802.711478799996 2026-01-19,20:40:51.000,19,11123086,-795,0,1768855250,14920.34761027,321.98515487999975,50802.767375760006 2026-01-19,20:41:02.000,19,11123102,-795,0,1768855261,14887.817969279997,344.2604056800046,50803.87832784 2026-01-19,20:41:03.000,19,11123156,-795,0,1768855262,14889.66371822,342.65320403999795,50803.717624079996 2026-01-19,20:41:04.000,19,11123129,-795,0,1768855263,14894.230936399988,340.15781201999926,50803.31237112001 2026-01-19,20:41:05.000,19,11123077,-795,0,1768855264,14898.575856349991,338.2827434400024,50802.80231136 2026-01-19,20:41:06.000,19,11123093,-795,0,1768855265,14902.402080430002,336.8658683100002,50802.2223804 2026-01-19,20:41:07.000,19,11123082,-795,0,1768855266,14905.904961629996,337.4579952300046,50801.73328200001 2026-01-19,20:41:08.000,19,11123142,-795,0,1768855267,14908.525386219997,339.29076902999805,50801.29309344 2026-01-19,20:41:09.000,19,11123087,-795,0,1768855268,14910.28356312999,340.65125111999805,50800.65726552001 2026-01-19,20:41:10.000,19,11123097,-795,0,1768855269,14911.051502469993,343.59073833,50800.12624440001 2026-01-19,20:41:11.000,19,11123112,-795,0,1768855270,14909.832230359993,347.2069420199987,50799.70003008001 2026-01-19,20:41:12.000,19,11123079,-795,0,1768855271,14908.242461199996,349.582498830001,50799.39958392 2026-01-19,20:41:13.000,19,11123149,-795,0,1768855272,14907.427367689997,351.401174370003,50799.02926656001 2026-01-19,20:41:14.000,19,11123106,-795,0,1768855273,14906.699846209995,351.51396045,50798.64497496001 2026-01-19,20:41:15.000,19,11123117,-795,0,1768855274,14905.251539559998,349.8292183800004,50798.47728408001 2026-01-19,20:41:16.000,19,11123169,-795,0,1768855275,14902.914039989999,348.6308662800002,50798.58209088 2026-01-19,20:41:17.000,19,11123097,-795,0,1768855276,14899.39094985999,348.461687160001,50798.840614320005 2026-01-19,20:41:18.000,19,11123130,-795,0,1768855277,14897.167967559995,347.40431766000256,50799.03625368 2026-01-19,20:41:19.000,19,11123096,-795,0,1768855278,14898.19862299,345.1344977999979,50798.95240824001 2026-01-19,20:41:20.000,19,11123121,-795,0,1768855279,14899.882700490001,342.8999235900046,50798.63798784 2026-01-19,20:41:21.000,19,11123119,-795,0,1768855280,14901.822757769994,340.4468263500021,50798.30959320001 2026-01-19,20:41:22.000,19,11123117,-795,0,1768855281,14904.61832642,337.63422348000313,50797.79953344 2026-01-19,20:41:23.000,19,11123100,-795,0,1768855282,14907.292641489992,334.5044097600039,50797.19864112 2026-01-19,20:41:24.000,19,11123100,-795,0,1768855283,14908.242461199996,332.0301651300033,50796.7374912 2026-01-19,20:41:25.000,19,11123124,-795,0,1768855284,14907.92585462999,330.6344373899992,50796.33223824 2026-01-19,20:41:26.000,19,11123113,-795,0,1768855285,14907.279168870002,330.1762439400045,50795.92698528 2026-01-19,20:41:27.000,19,11123117,-795,0,1768855286,14906.221568200002,330.3101774099996,50795.73833304 2026-01-19,20:41:28.000,19,11123140,-795,0,1768855287,14904.40950080999,331.1772204000008,50795.5846164 2026-01-19,20:41:29.000,19,11123140,-795,0,1768855288,14901.223226180002,330.77541999000096,50795.62653912001 2026-01-19,20:41:30.000,19,11123136,-795,0,1768855289,14897.504783060002,329.46428181000374,50795.92698528 2026-01-19,20:41:31.000,19,11123112,-795,0,1768855290,14893.61793218999,329.33034834000136,50796.541851840004 2026-01-19,20:41:32.000,19,11123140,-795,0,1768855291,14890.06789682,329.4854292000018,50797.2615252 2026-01-19,20:41:33.000,19,11123109,-795,0,1768855292,14887.454208539995,329.61231354000483,50797.9602372 2026-01-19,20:41:34.000,19,11123143,-795,0,1768855293,14886.053056059995,328.4562562200008,50798.3445288 2026-01-19,20:41:35.000,19,11123134,-795,0,1768855294,14883.210333239993,326.3767628700007,50798.672923440005 2026-01-19,20:41:36.000,19,11123160,-795,0,1768855295,14880.037531229995,324.43120299000293,50799.09215064 2026-01-19,20:41:37.000,19,11123133,-795,0,1768855296,14878.757632329995,322.88744351999776,50799.50439072001 2026-01-19,20:41:38.000,19,11123114,-795,0,1768855297,14878.94624900999,319.93385805000435,50799.916630800006 2026-01-19,20:41:39.000,19,11123114,-795,0,1768855298,14878.757632329995,316.73355303000426,50800.35681936 2026-01-19,20:41:40.000,19,11123113,-795,0,1768855299,14877.888648339991,314.08308014999784,50800.88784048 2026-01-19,20:41:41.000,19,11123128,-795,0,1768855300,14876.45381431,310.8263820900029,50801.46777144001 2026-01-19,20:41:42.000,19,11123120,-795,0,1768855301,14875.032452899999,307.0198518899997,50801.907960000004 2026-01-19,20:41:43.000,19,11123102,-795,0,1768855302,14874.803418359988,305.4337976399984,50802.38308416001 2026-01-19,20:41:44.000,19,11123100,-795,0,1768855303,14875.530939839991,306.1387106399998,50802.697504560005 2026-01-19,20:41:45.000,19,11123128,-795,0,1768855304,14876.015954159993,308.63410265999846,50802.77436288 2026-01-19,20:41:46.000,19,11123092,-795,0,1768855305,14876.69632147,313.2160371600039,50802.648594720005 2026-01-19,20:41:47.000,19,11123127,-795,0,1768855306,14876.258461319994,319.96910370000114,50802.35513568001 2026-01-19,20:41:48.000,19,11123114,-795,0,1768855307,14874.385767139996,327.7795397400041,50801.86603728 2026-01-19,20:41:49.000,19,11123105,-795,0,1768855308,14872.007849709997,335.37145274999784,50801.404887360004 2026-01-19,20:41:50.000,19,11123132,-795,0,1768855309,14868.754211979998,341.55353976000333,50800.97867304 2026-01-19,20:41:51.000,19,11123169,-795,0,1768855310,14865.55446472999,347.01661551000143,50800.70617536001 2026-01-19,20:41:52.000,19,11123145,-795,0,1768855311,14862.785841319994,351.7465817400007,50800.59438144 2026-01-19,20:41:53.000,19,11123134,-795,0,1768855312,14861.452051939988,356.1099932100042,50800.419703440006 2026-01-19,20:41:54.000,19,11123095,-795,0,1768855313,14862.06505615,360.4381590300036,50800.21008984 2026-01-19,20:41:55.000,19,11123110,-795,0,1768855314,14863.00140324,362.489455859999,50799.87470808 2026-01-19,20:41:56.000,19,11123151,-795,0,1768855315,14862.374926409997,362.4330628200041,50799.679068720005 2026-01-19,20:41:57.000,19,11123106,-795,0,1768855316,14861.034400719996,362.5176523800037,50799.68605584 2026-01-19,20:41:58.000,19,11123092,-795,0,1768855317,14860.286670309993,360.9315981300024,50799.76291416 2026-01-19,20:41:59.000,19,11123112,-795,0,1768855318,14860.124998869993,359.0776769400036,50800.0214376 2026-01-19,20:42:00.000,19,11123151,-795,0,1768855319,14858.27924992999,358.5842378400048,50800.44066480001 2026-01-19,20:42:01.000,19,11123113,-795,0,1768855320,14854.554070499995,357.6678509400008,50801.04155712001 2026-01-19,20:42:02.000,19,11123077,-795,0,1768855321,14850.94340833999,356.39195841000037,50801.82411456 2026-01-19,20:42:03.000,19,11123114,-795,0,1768855322,14847.10371163999,356.9629379399994,50802.61365912 2026-01-19,20:42:04.000,19,11123131,-795,0,1768855323,14842.913726819992,359.564066910003,50803.47307488 2026-01-19,20:42:05.000,19,11123103,-795,0,1768855324,14838.683324139995,362.2427363099996,50804.15082552001 2026-01-19,20:42:06.000,19,11123072,-795,0,1768855325,14834.304722640001,364.8227178899979,50804.76569208 2026-01-19,20:42:07.000,19,11123091,-795,0,1768855326,14830.14168306,367.36040469,50805.25479048001 2026-01-19,20:42:08.000,19,11123082,-795,0,1768855327,14826.73984650999,368.7843289500015,50805.618120720006 2026-01-19,20:42:09.000,19,11123128,-795,0,1768855328,14823.876914759989,369.61612628999865,50805.9604896 2026-01-19,20:42:10.000,19,11123118,-755,0,1768855329,14821.674141389994,370.9484118600012,50806.19106456001 2026-01-19,20:42:11.000,19,11123142,-795,0,1768855330,14820.44813297,372.7529891400045,50806.47753648001 2026-01-19,20:42:12.000,19,11123117,-795,0,1768855331,14819.936173410002,376.5947649900045,50806.68016296 2026-01-19,20:42:13.000,19,11123077,-795,0,1768855332,14820.144999019998,381.7617772800004,50806.75003416 2026-01-19,20:42:14.000,19,11123084,-795,0,1768855333,14821.350798509993,386.2238765700022,50806.624266000006 2026-01-19,20:42:15.000,19,11123060,-795,0,1768855334,14823.18981114,388.1200925400044,50806.49849784001 2026-01-19,20:42:16.000,19,11123134,-795,0,1768855335,14824.48991897,388.78975989000173,50806.505484960006 2026-01-19,20:42:17.000,19,11123115,-795,0,1768855336,14824.685271959992,390.0727015500015,50806.75003416 2026-01-19,20:42:18.000,19,11123059,-795,0,1768855337,14824.314774909995,392.53989705000276,50807.19022272 2026-01-19,20:42:19.000,19,11123086,-795,0,1768855338,14823.08876649,394.7321764799999,50807.490668880004 2026-01-19,20:42:20.000,19,11123084,-795,0,1768855339,14820.68390381999,396.2054446500042,50807.73521808 2026-01-19,20:42:21.000,19,11123109,-795,0,1768855340,14817.955698269994,396.77642418000323,50808.0915612 2026-01-19,20:42:22.000,19,11123162,-795,0,1768855341,14814.958040320002,397.2134702399999,50808.517775520006 2026-01-19,20:42:23.000,19,11123122,-795,0,1768855342,14812.566650269997,397.9465797599987,50808.83918304 2026-01-19,20:42:24.000,19,11123099,-795,0,1768855343,14811.212651959991,399.68066574000113,50809.05578376 2026-01-19,20:42:25.000,19,11123098,-795,0,1768855344,14811.273278749992,403.55063810999854,50809.04180952001 2026-01-19,20:42:26.000,19,11123104,-795,0,1768855345,14812.13552643,407.80126349999773,50808.69245352 2026-01-19,20:42:27.000,19,11123108,-795,0,1768855346,14812.916938389993,411.1636985100049,50808.14745816 2026-01-19,20:42:28.000,19,11123079,-795,0,1768855347,14813.583833079996,414.5402317800035,50807.59547568 2026-01-19,20:42:29.000,19,11123127,-795,0,1768855348,14813.13250031,417.64184897999803,50807.03650608 2026-01-19,20:42:30.000,19,11123109,-795,0,1768855349,14812.445396689996,419.8623249299999,50806.29587136 2026-01-19,20:42:31.000,19,11123103,-795,0,1768855350,14813.220072339995,420.9267435599977,50805.597159360004 2026-01-19,20:42:32.000,19,11123126,-795,0,1768855351,14813.853285479992,421.6457548199978,50804.996267040005 2026-01-19,20:42:33.000,19,11123084,-795,0,1768855352,14812.27698894,421.78673741999955,50804.48620728001 2026-01-19,20:42:34.000,19,11123112,-795,0,1768855353,14810.62659298999,420.6024835799981,50804.22768384001 2026-01-19,20:42:35.000,19,11123044,-795,0,1768855354,14809.824972099996,419.5310158200009,50804.19973536001 2026-01-19,20:42:36.000,19,11123121,-795,0,1768855355,14809.83170840999,419.48872104000475,50804.16479976 2026-01-19,20:42:37.000,19,11123141,-795,0,1768855356,14810.128106049997,420.41215707000083,50804.087941440004 2026-01-19,20:42:38.000,19,11123056,-795,0,1768855357,14810.121369740002,421.039529640002,50804.01807024 2026-01-19,20:42:39.000,19,11123083,-795,0,1768855358,14809.252385749998,420.41215707000083,50803.98313464001 2026-01-19,20:42:40.000,19,11123066,-795,0,1768855359,14808.39687438,419.1715101900045,50804.053005839996 2026-01-19,20:42:41.000,19,11123064,-795,0,1768855360,14806.733005809998,417.5784068100038,50804.325503520005 2026-01-19,20:42:42.000,19,11123105,-795,0,1768855361,14805.722559309994,416.21087559000443,50804.68883376 2026-01-19,20:42:43.000,19,11123057,-795,0,1768855362,14806.335563519991,416.06284386000334,50804.9124216 2026-01-19,20:42:44.000,19,11123093,-795,0,1768855363,14808.423819619995,417.3669329100012,50804.87049888001 2026-01-19,20:42:45.000,19,11123104,-795,0,1768855364,14812.532968719992,419.1010188900036,50804.5980012 2026-01-19,20:42:46.000,19,11123123,-715,0,1768855365,14816.696008299994,420.1513392600027,50804.039031600005 2026-01-19,20:42:47.000,19,11123130,-715,0,1768855366,14820.192153189993,420.912645299999,50803.35429384 2026-01-19,20:42:48.000,19,11123144,-795,0,1768855367,14823.641143909997,421.29329832000076,50802.45994248 2026-01-19,20:42:49.000,19,11123140,-795,0,1768855368,14826.355876839989,419.7777353700003,50801.55161688 2026-01-19,20:42:50.000,19,11123140,-795,0,1768855369,14826.61859292999,416.9933290199988,50800.67123976 2026-01-19,20:42:51.000,19,11123127,-795,0,1768855370,14827.292223930002,414.34285613999964,50799.83977248001 2026-01-19,20:42:52.000,19,11123098,-795,0,1768855371,14831.448527199995,412.25631366000016,50799.16900896001 2026-01-19,20:42:53.000,19,11123151,-795,0,1768855372,14835.409477479996,409.76092164000147,50798.672923440005 2026-01-19,20:42:54.000,19,11123161,-795,0,1768855373,14837.464052029994,403.9030946100029,50798.49824544001 2026-01-19,20:42:55.000,19,11123146,-795,0,1768855374,14836.527704939996,395.3243034000043,50798.63100072 2026-01-19,20:42:56.000,19,11123136,-795,0,1768855375,14833.065241600001,384.80700144,50799.20394456 2026-01-19,20:42:57.000,19,11123159,-795,0,1768855376,14829.946330069994,379.8444139200001,50800.028424719996 2026-01-19,20:42:58.000,19,11123123,-795,0,1768855377,14829.717295529998,383.37602804999915,50800.531497359996 2026-01-19,20:42:59.000,19,11123134,-795,0,1768855378,14832.67453561999,392.0535070800033,50800.45463904 2026-01-19,20:43:00.000,19,11123156,-795,0,1768855379,14836.35929719,400.79442828000174,50799.76291416 2026-01-19,20:43:01.000,19,11123124,-795,0,1768855380,14838.198309819993,410.05698510000366,50799.16202184 2026-01-19,20:43:02.000,19,11123139,-795,0,1768855381,14837.69308656999,422.273127389999,50798.99433096 2026-01-19,20:43:03.000,19,11123140,-795,0,1768855382,14836.898201989992,438.7398950700008,50799.18997032001 2026-01-19,20:43:04.000,19,11123133,-795,0,1768855383,14841.997588659993,454.776665819998,50799.30176424 2026-01-19,20:43:05.000,19,11123156,-795,0,1768855384,14849.023559989997,459.9577763699999,50799.05022792001 2026-01-19,20:43:06.000,19,11123140,-795,0,1768855385,14849.5692011,460.0071202800027,50799.08516352 2026-01-19,20:43:07.000,19,11123160,-795,0,1768855386,14841.418266,459.06958599000063,50799.60221040001 2026-01-19,20:43:08.000,19,11123125,-795,0,1768855387,14829.01671928999,454.72027278000314,50800.35681936 2026-01-19,20:43:09.000,19,11123149,-795,0,1768855388,14819.57241267,446.46574155000417,50801.39790024001 2026-01-19,20:43:10.000,19,11123144,-795,0,1768855389,14813.610778319991,440.5303740899981,50802.362122800005 2026-01-19,20:43:11.000,19,11123127,-795,0,1768855390,14814.843523049996,436.12466783999844,50802.84423408 2026-01-19,20:43:12.000,19,11123151,-795,0,1768855391,14824.577490999996,426.34752452999965,50802.27827736 2026-01-19,20:43:13.000,19,11123143,-795,0,1768855392,14835.921437039993,416.4364477499985,50801.37693888001 2026-01-19,20:43:14.000,19,11123113,-795,0,1768855393,14843.068661949997,413.3136831599986,50800.9297632 2026-01-19,20:43:15.000,19,11123147,-795,0,1768855394,14848.59243615,416.70431469000323,50800.42669056 2026-01-19,20:43:16.000,19,11123132,-795,0,1768855395,14851.556412550002,417.42332595000335,50799.78387552 2026-01-19,20:43:17.000,19,11123134,-795,0,1768855396,14848.100685519988,410.4164907300001,50799.69304296001 2026-01-19,20:43:18.000,19,11123079,-795,0,1768855397,14840.771580239998,402.7893320700023,50800.70617536001 2026-01-19,20:43:19.000,19,11123129,-795,0,1768855398,14836.002272759994,400.3573822199978,50802.39007128 2026-01-19,20:43:20.000,19,11123136,-795,0,1768855399,14833.105659460001,399.63132182999834,50803.98313464001 2026-01-19,20:43:21.000,19,11123097,-795,0,1768855400,14832.317511189998,399.9978765900014,50805.13600944001 2026-01-19,20:43:22.000,19,11123152,-795,0,1768855401,14835.30169652,407.5615930799977,50805.75786312001 2026-01-19,20:43:23.000,19,11123117,-795,0,1768855402,14842.805945859996,417.47266985999886,50805.41549424 2026-01-19,20:43:24.000,19,11123112,-795,0,1768855403,14851.428422659992,424.49360334000085,50804.47922016 2026-01-19,20:43:25.000,19,11123119,-795,0,1768855404,14856.790525419994,427.4401396800022,50803.438139280006 2026-01-19,20:43:26.000,19,11123147,-795,0,1768855405,14854.432816919994,428.2437405000019,50802.94205376 2026-01-19,20:43:27.000,19,11123144,-795,0,1768855406,14845.486997239997,431.1620803199985,50803.05384768001 2026-01-19,20:43:28.000,19,11123089,-795,0,1768855407,14834.149787509996,433.22042628000054,50803.63377864 2026-01-19,20:43:29.000,19,11123133,-795,0,1768855408,14827.514522159989,428.21554398000444,50804.10191568001 2026-01-19,20:43:30.000,19,11123117,-795,0,1768855409,14831.45526350999,423.5631181799981,50804.24864520001 2026-01-19,20:43:31.000,19,11123119,-795,0,1768855410,14840.636854039993,426.03736280999874,50804.19274824 2026-01-19,20:43:32.000,19,11123095,-795,0,1768855411,14848.174784929994,429.1037343600037,50803.72461120001 2026-01-19,20:43:33.000,19,11123117,-795,0,1768855412,14850.667219629999,430.7461816499999,50803.31237112001 2026-01-19,20:43:34.000,19,11123091,-795,0,1768855413,14852.1289989,438.1971120599992,50803.438139280006 2026-01-19,20:43:35.000,19,11123129,-795,0,1768855414,14854.001693079997,451.3014447300011,50803.96217328001 2026-01-19,20:43:36.000,19,11123112,-795,0,1768855415,14853.173126949994,462.50956143000076,50804.47223304 2026-01-19,20:43:37.000,19,11123140,-795,0,1768855416,14844.900938269995,468.35329020000063,50805.310687440004 2026-01-19,20:43:38.000,19,11123097,-795,0,1768855417,14829.24575383,470.6019626699999,50807.12035152001 2026-01-19,20:43:39.000,19,11123115,-795,0,1768855418,14810.80847335999,467.7470650200048,50809.63571472001 2026-01-19,20:43:40.000,19,11123115,-795,0,1768855419,14791.52241782999,456.29927789999783,50812.38165288 2026-01-19,20:43:41.000,19,11123118,-795,0,1768855420,14780.58938669999,439.30382547000045,50814.88304184001 2026-01-19,20:43:42.000,19,11123119,-795,0,1768855421,14779.673248539992,428.51160743999935,50817.3494952 2026-01-19,20:43:43.000,19,11123096,-795,0,1768855422,14784.934306649993,426.1430997600037,50819.37576 2026-01-19,20:43:44.000,19,11123072,-795,0,1768855423,14795.476631799997,427.8278418300033,50820.39587952001 2026-01-19,20:43:45.000,19,11123098,-795,0,1768855424,14807.23822906,434.94041400000424,50820.40985376 2026-01-19,20:43:46.000,19,11123127,-795,0,1768855425,14819.808183519992,437.9362942500011,50819.17313352001 2026-01-19,20:43:47.000,19,11123125,-795,0,1768855426,14821.98401164999,432.3040393800038,50817.79667088 2026-01-19,20:43:48.000,19,11123087,-795,0,1768855427,14812.303934179996,425.9739206400045,50817.433340640004 2026-01-19,20:43:49.000,19,11123108,-795,0,1768855428,14801.168813749995,424.49360334000085,50818.0132716 2026-01-19,20:43:50.000,19,11123114,-795,0,1768855429,14795.550731210002,423.76754295000137,50818.243846560006 2026-01-19,20:43:51.000,19,11123116,-795,0,1768855430,14796.11658124999,422.0898500100011,50817.58007016 2026-01-19,20:43:52.000,19,11123099,-795,0,1768855431,14801.822235819993,422.4352573799988,50816.43418248 2026-01-19,20:43:53.000,19,11123101,-795,0,1768855432,14809.083978000002,420.20773230000486,50815.17650088001 2026-01-19,20:43:54.000,19,11123123,-795,0,1768855433,14811.340641850002,417.39512942999863,50814.5895828 2026-01-19,20:43:55.000,19,11123135,-795,0,1768855434,14809.319748849994,414.39220005000243,50814.771247920005 2026-01-19,20:43:56.000,19,11123103,-795,0,1768855435,14809.198495269993,408.0620813100031,50815.21143648 2026-01-19,20:43:57.000,19,11123088,-795,0,1768855436,14811.535994839993,398.36247843000456,50815.71450912 2026-01-19,20:43:58.000,19,11123116,-795,0,1768855437,14813.48952473999,389.438279850001,50816.30841432 2026-01-19,20:43:59.000,19,11123150,-795,0,1768855438,14812.458869310001,385.37798096999904,50816.93725512 2026-01-19,20:44:00.000,19,11123121,-795,0,1768855439,14807.500945150001,388.8602511900026,50817.76173528001 2026-01-19,20:44:01.000,19,11123128,-795,0,1768855440,14801.640355449992,396.82576808999875,50818.6421124 2026-01-19,20:44:02.000,19,11123092,-795,0,1768855441,14798.88520466,402.6413003400012,50819.12422368001 2026-01-19,20:44:03.000,19,11123154,-795,0,1768855442,14797.261753949999,401.9786821200032,50819.564412240004 2026-01-19,20:44:04.000,19,11123126,-795,0,1768855443,14794.661538289998,395.6344651199979,50820.20722728001 2026-01-19,20:44:05.000,19,11123095,-795,0,1768855444,14789.973066529994,390.8481058500038,50821.0526688 2026-01-19,20:44:06.000,19,11123109,-795,0,1768855445,14782.85278686,393.01923789000284,50822.03785272 2026-01-19,20:44:07.000,19,11123164,-795,0,1768855446,14776.803580479995,400.1318100600038,50822.43611856001 2026-01-19,20:44:08.000,19,11123124,-795,0,1768855447,14774.971304159997,407.1527435399985,50822.07278832001 2026-01-19,20:44:09.000,19,11123097,-795,0,1768855448,14778.379877020001,408.2806043399978,50821.024720320005 2026-01-19,20:44:10.000,19,11123093,-795,0,1768855449,14783.506208929997,401.6896677900004,50819.84389704001 2026-01-19,20:44:11.000,19,11123138,-795,0,1768855450,14782.940358889995,398.95460535000166,50819.48755392001 2026-01-19,20:44:12.000,19,11123108,-795,0,1768855451,14777.153868599991,406.7861887800027,50820.1443432 2026-01-19,20:44:13.000,19,11123100,-795,0,1768855452,14770.026852620002,418.9247906399978,50821.094591520006 2026-01-19,20:44:14.000,19,11123107,-795,0,1768855453,14763.970909930002,427.64456444999814,50821.45093464001 2026-01-19,20:44:15.000,19,11123125,-795,0,1768855454,14756.36561593999,435.4056565799983,50821.28324376001 2026-01-19,20:44:16.000,19,11123103,-795,0,1768855455,14750.11432026,443.892809099998,50820.472737840006 2026-01-19,20:44:17.000,19,11123166,-795,0,1768855456,14751.25275665,449.6730957000036,50818.95653280001 2026-01-19,20:44:18.000,19,11123123,-795,0,1768855457,14753.253440719993,458.8299155700006,50817.61500576001 2026-01-19,20:44:19.000,19,11123116,-795,0,1768855458,14754.499658069988,469.0300066800046,50816.9652036 2026-01-19,20:44:20.000,19,11123145,-795,0,1768855459,14756.628332029992,470.8980261300021,50816.713667280004 2026-01-19,20:44:21.000,19,11123115,-795,0,1768855460,14755.772820659993,468.03607935000036,50817.22372704 2026-01-19,20:44:22.000,19,11123103,-795,0,1768855461,14749.171236859991,467.98673544000485,50818.57224120001 2026-01-19,20:44:23.000,19,11123109,-795,0,1768855462,14739.46421415,473.66833421999763,50820.088446240006 2026-01-19,20:44:24.000,19,11123095,-795,0,1768855463,14732.835685109989,484.6438296300039,50820.89895216001 2026-01-19,20:44:25.000,19,11123104,-795,0,1768855464,14731.117926059997,496.0281745800021,50820.9129264 2026-01-19,20:44:26.000,19,11123161,-795,0,1768855465,14730.181578969998,507.9341551500038,50820.50767344 2026-01-19,20:44:27.000,19,11123141,-795,0,1768855466,14729.171132469994,518.8744049099987,50819.98363944 2026-01-19,20:44:28.000,19,11123090,-795,0,1768855467,14730.49818553999,523.0122442200009,50819.4805668 2026-01-19,20:44:29.000,19,11123131,-795,0,1768855468,14727.648726409992,518.6840784000015,50819.38973424001 2026-01-19,20:44:30.000,19,11123136,-795,0,1768855469,14717.753087019992,507.39842127000156,50820.17927880001 2026-01-19,20:44:31.000,19,11123163,-795,0,1768855470,14706.079061789998,490.8118183800034,50821.625612640004 2026-01-19,20:44:32.000,19,11123105,-795,0,1768855471,14692.438034040002,479.46976821000135,50823.51912216 2026-01-19,20:44:33.000,19,11123122,-795,0,1768855472,14685.66804248999,474.8666863199978,50824.790778 2026-01-19,20:44:34.000,19,11123129,-795,0,1768855473,14689.420167159995,472.89292992000264,50824.8955848 2026-01-19,20:44:35.000,19,11123174,-795,0,1768855474,14696.857053399995,473.8727589900009,50824.546228800005 2026-01-19,20:44:36.000,19,11123112,-795,0,1768855475,14702.515553799989,478.72960956000315,50823.94533648001 2026-01-19,20:44:37.000,19,11123101,-795,0,1768855476,14705.041670049999,488.13314897999953,50823.267585839996 2026-01-19,20:44:38.000,19,11123108,-795,0,1768855477,14709.629097159988,500.41273344000365,50822.366247360005 2026-01-19,20:44:39.000,19,11123119,-795,0,1768855478,14717.24786376999,511.92396273000486,50821.03170744 2026-01-19,20:44:40.000,19,11123099,-795,0,1768855479,14723.862920189997,518.8885031700047,50819.396721360004 2026-01-19,20:44:41.000,19,11123116,-795,0,1768855480,14726.678697769989,523.2166689900041,50818.11807840001 2026-01-19,20:44:42.000,19,11123119,-795,0,1768855481,14724.496133329994,526.9033639800036,50817.44032776 2026-01-19,20:44:43.000,19,11123103,-795,0,1768855482,14720.999988439995,528.4823690999983,50817.02110056001 2026-01-19,20:44:44.000,19,11123086,-795,0,1768855483,14718.601862079995,530.4420272400021,50816.902319520006 2026-01-19,20:44:45.000,19,11123098,-795,0,1768855484,14718.56818052999,538.4921336999978,50816.762577120004 2026-01-19,20:44:46.000,19,11123148,-795,0,1768855485,14721.963280769989,550.7082759900004,50816.30142720001 2026-01-19,20:44:47.000,19,11123124,-795,0,1768855486,14726.308200719992,562.4027826599995,50815.183488 2026-01-19,20:44:48.000,19,11123092,-795,0,1768855487,14731.448005249993,572.1587785800002,50813.73016704 2026-01-19,20:44:49.000,19,11123156,-795,0,1768855488,14740.986620210002,578.2633251599982,50811.85761888 2026-01-19,20:44:50.000,19,11123138,-795,0,1768855489,14748.820948739994,583.7334500400029,50810.13180024 2026-01-19,20:44:51.000,19,11123089,-795,0,1768855490,14749.04998327999,589.8238983600022,50809.15360344 2026-01-19,20:44:52.000,19,11123105,-795,0,1768855491,14741.646778589995,592.911417299998,50808.804247440006 2026-01-19,20:44:53.000,19,11123120,-795,0,1768855492,14733.866340539993,587.5611276300042,50808.88809288 2026-01-19,20:44:54.000,19,11123088,-795,0,1768855493,14726.820160279989,578.221030380002,50809.75449576 2026-01-19,20:44:55.000,19,11123098,-795,0,1768855494,14718.318937059994,571.397472540004,50811.515250000004 2026-01-19,20:44:56.000,19,11123108,-795,0,1768855495,14709.575206679998,569.0642105099978,50813.54151480001 2026-01-19,20:44:57.000,19,11123120,-795,0,1768855496,14708.005646450001,569.7127304700043,50814.98086152001 2026-01-19,20:44:58.000,19,11123128,-795,0,1768855497,14711.663462780001,569.5928952600007,50815.64463792 2026-01-19,20:44:59.000,19,11123108,-795,0,1768855498,14713.65067422999,570.1145308800042,50816.18963328 2026-01-19,20:45:00.000,19,11123104,-795,0,1768855499,14716.35193453999,573.7095871800047,50816.49007944001 2026-01-19,20:45:01.000,19,11123112,-795,0,1768855500,14725.520052449989,574.139584110002,50815.93110984 2026-01-19,20:45:02.000,19,11123116,-795,0,1768855501,14735.382010289999,572.6169720300022,50814.68740248 2026-01-19,20:45:03.000,19,11123087,-795,0,1768855502,14742.704379259994,569.8325656800007,50813.08036488 2026-01-19,20:45:04.000,19,11123110,-795,0,1768855503,14752.68759067999,558.6455963699991,50811.5501856 2026-01-19,20:45:05.000,19,11123143,-795,0,1768855504,14759.976278099995,542.4044008499986,50810.676795600004 2026-01-19,20:45:06.000,19,11123133,-795,0,1768855505,14758.878259569996,530.3785850700006,50810.85846072001 2026-01-19,20:45:07.000,19,11123124,-795,0,1768855506,14754.917309289995,524.6546915100043,50811.85761888 2026-01-19,20:45:08.000,19,11123111,-795,0,1768855507,14751.050667349999,519.7907918100027,50813.08036488 2026-01-19,20:45:09.000,19,11123116,-795,0,1768855508,14742.926677489995,517.5068736899993,50814.7293252 2026-01-19,20:45:10.000,19,11123108,-795,0,1768855509,14734.28399176,515.1595134000017,50816.45514384 2026-01-19,20:45:11.000,19,11123103,-795,0,1768855510,14729.54162951999,510.1757784900037,50817.51019896 2026-01-19,20:45:12.000,19,11123108,-795,0,1768855511,14729.29912235999,503.1618941400011,50817.6988512 2026-01-19,20:45:13.000,19,11123120,-795,0,1768855512,14734.647752500001,492.9054099900022,50817.32853384001 2026-01-19,20:45:14.000,19,11123099,-795,0,1768855513,14734.31767330999,487.3154499000011,50816.902319520006 2026-01-19,20:45:15.000,19,11123074,-795,0,1768855514,14731.104453439992,490.3959197100048,50816.72764152001 2026-01-19,20:45:16.000,19,11123092,-795,0,1768855515,14736.271203210003,496.7965297499977,50816.09880072 2026-01-19,20:45:17.000,19,11123128,-795,0,1768855516,14749.757295829993,500.36338953000086,50814.722338080006 2026-01-19,20:45:18.000,19,11123091,-795,0,1768855517,14763.216443209989,501.5687907600004,50813.06639064001 2026-01-19,20:45:19.000,19,11123100,-795,0,1768855518,14767.696089359997,505.4599105200032,50811.99736128 2026-01-19,20:45:20.000,19,11123123,-795,0,1768855519,14766.598070829998,510.6692175900025,50811.45935304001 2026-01-19,20:45:21.000,19,11123072,-795,0,1768855520,14768.854734679997,502.33009680000396,50810.8514736 2026-01-19,20:45:22.000,19,11123089,-795,0,1768855521,14769.292594829989,491.59427180999774,50810.5370532 2026-01-19,20:45:23.000,19,11123079,-795,0,1768855522,14765.951385069995,488.6970793799992,50810.97724176001 2026-01-19,20:45:24.000,19,11123116,-715,0,1768855523,14759.908915,490.6285409999982,50811.752812080005 2026-01-19,20:45:25.000,19,11123126,-795,0,1768855524,14761.667091909992,492.496560450003,50812.374665760006 2026-01-19,20:45:26.000,19,11123111,-795,0,1768855525,14776.123213170002,483.94596576000185,50812.16505216 2026-01-19,20:45:27.000,19,11123115,-795,0,1768855526,14786.274832339994,473.18899338000483,50811.91351584001 2026-01-19,20:45:28.000,19,11123129,-795,0,1768855527,14782.74500589999,469.2414805799999,50812.640176320005 2026-01-19,20:45:29.000,19,11123127,-795,0,1768855528,14775.954805419991,462.8831653200032,50813.6812572 2026-01-19,20:45:30.000,19,11123102,-795,0,1768855529,14769.710246049995,449.20785312000226,50814.938938800005 2026-01-19,20:45:31.000,19,11123108,-795,0,1768855530,14760.185103709991,438.9654672300021,50816.58789912001 2026-01-19,20:45:32.000,19,11123095,-795,0,1768855531,14746.315041419999,433.5164897400027,50818.59320256 2026-01-19,20:45:33.000,19,11123133,-795,0,1768855532,14736.749481219995,432.8115767400013,50820.402866640005 2026-01-19,20:45:34.000,19,11123110,-795,0,1768855533,14736.527182989994,434.4540240300048,50821.41599904 2026-01-19,20:45:35.000,19,11123137,-795,0,1768855534,14742.017275639992,433.3261632299982,50821.60465128 2026-01-19,20:45:36.000,19,11123114,-795,0,1768855535,14748.98935648999,432.5084641499998,50821.08760440001 2026-01-19,20:45:37.000,19,11123091,-795,0,1768855536,14755.058771799995,435.3563126700028,50820.24915000001 2026-01-19,20:45:38.000,19,11123093,-795,0,1768855537,14756.776530850002,444.0055951800023,50819.4805668 2026-01-19,20:45:39.000,19,11123098,-795,0,1768855538,14757.234599929994,451.57636079999793,50818.81679040001 2026-01-19,20:45:40.000,19,11123091,-795,0,1768855539,14761.033878769995,456.1864918200008,50817.99231024 2026-01-19,20:45:41.000,19,11123100,-795,0,1768855540,14769.41384840999,453.9801141299977,50816.87437104001 2026-01-19,20:45:42.000,19,11123115,-795,0,1768855541,14771.300015209992,452.93684288999793,50816.39225976001 2026-01-19,20:45:43.000,19,11123110,-795,0,1768855542,14764.112372440002,456.47550615000364,50816.7206544 2026-01-19,20:45:44.000,19,11123097,-795,0,1768855543,14758.54818038,456.1019022600012,50817.32853384001 2026-01-19,20:45:45.000,19,11123099,-795,0,1768855544,14759.531681639994,447.74868321000395,50817.44731488001 2026-01-19,20:45:46.000,19,11123102,-795,0,1768855545,14762.333986599995,440.6995532100045,50817.621992880006 2026-01-19,20:45:47.000,19,11123060,-795,0,1768855546,14767.22454766,439.67742936000286,50818.055194320004 2026-01-19,20:45:48.000,19,11123118,-795,0,1768855547,14769.33301268999,436.0189308900008,50818.58621544 2026-01-19,20:45:49.000,19,11123134,-795,0,1768855548,14760.434347180002,432.85387152000476,50819.60633496001 2026-01-19,20:45:50.000,19,11123118,-795,0,1768855549,14748.349407039997,432.0643689600038,50821.38106344001 2026-01-19,20:45:51.000,19,11123102,-795,0,1768855550,14740.33319813999,435.2717231100032,50823.1837404 2026-01-19,20:45:52.000,19,11123085,-795,0,1768855551,14729.918862879997,443.4910086899981,50824.790778 2026-01-19,20:45:53.000,19,11123119,-795,0,1768855552,14720.676645559994,453.52192068000295,50825.66416800001 2026-01-19,20:45:54.000,19,11123119,-795,0,1768855553,14719.99627825,459.91548159000376,50825.32878624001 2026-01-19,20:45:55.000,19,11123076,-795,0,1768855554,14726.02527569999,464.08151742000337,50823.875465280005 2026-01-19,20:45:56.000,19,11123131,-795,0,1768855555,14731.569258829993,470.0944253100024,50822.28938904001 2026-01-19,20:45:57.000,19,11123105,-795,0,1768855556,14734.19641972999,475.95930147000036,50821.1574756 2026-01-19,20:45:58.000,19,11123126,-795,0,1768855557,14734.30420069,481.26024722999864,50820.56357040001 2026-01-19,20:45:59.000,19,11123126,-795,0,1768855558,14728.43013837,490.42411623000226,50820.54260904001 2026-01-19,20:46:00.000,19,11123139,-795,0,1768855559,14724.819476209996,496.46522063999873,50820.57754464 2026-01-19,20:46:01.000,19,11123117,-795,0,1768855560,14728.106795489999,494.99900160000107,50820.284085600004 2026-01-19,20:46:02.000,19,11123060,-795,0,1768855561,14732.680749979998,499.2073322100041,50820.05351064 2026-01-19,20:46:03.000,19,11123139,-795,0,1768855562,14735.045194789993,507.9623516700012,50819.72511600001 2026-01-19,20:46:04.000,19,11123140,-795,0,1768855563,14741.916230989991,509.5061111399991,50819.03339112001 2026-01-19,20:46:05.000,19,11123126,-795,0,1768855564,14749.433952949992,507.92710602000443,50818.153014 2026-01-19,20:46:06.000,19,11123086,-795,0,1768855565,14752.49223769,510.90888801000256,50817.72679968 2026-01-19,20:46:07.000,19,11123139,-795,0,1768855566,14747.57473139,517.9368706200039,50817.82461936 2026-01-19,20:46:08.000,19,11123132,-795,0,1768855567,14739.612412969997,525.0423936599982,50818.30673064 2026-01-19,20:46:09.000,19,11123112,-795,0,1768855568,14738.601966469992,524.760428460002,50818.40455032001 2026-01-19,20:46:10.000,19,11123147,-795,0,1768855569,14741.70066907,519.226861410003,50818.20891096 2026-01-19,20:46:11.000,19,11123128,-795,0,1768855570,14740.29951659,518.9307979500009,50818.54429272 2026-01-19,20:46:12.000,19,11123147,-795,0,1768855571,14736.352038929988,523.0263424799996,50819.0962752 2026-01-19,20:46:13.000,19,11123119,-795,0,1768855572,14736.94483421,524.4784632599985,50819.25697896 2026-01-19,20:46:14.000,19,11123106,-795,0,1768855573,14740.47466064999,525.2115727800046,50819.19409488 2026-01-19,20:46:15.000,19,11123081,-795,0,1768855574,14739.794293339997,530.752188960003,50819.41069560001 2026-01-19,20:46:16.000,19,11123143,-795,0,1768855575,14737.759927719999,539.930156219998,50819.80896144 2026-01-19,20:46:17.000,19,11123117,-795,0,1768855576,14735.77945257999,545.7809341200045,50819.98363944 2026-01-19,20:46:18.000,19,11123115,-795,0,1768855577,14731.158343919997,549.5169730199996,50820.1443432 2026-01-19,20:46:19.000,19,11123112,-795,0,1768855578,14729.27891342999,549.5169730199996,50820.38190528 2026-01-19,20:46:20.000,19,11123096,-795,0,1768855579,14731.95996480999,545.9430641100043,50820.50068632 2026-01-19,20:46:21.000,19,11123079,-795,0,1768855580,14733.805713749993,543.1798051500009,50820.34696968001 2026-01-19,20:46:22.000,19,11123114,-795,0,1768855581,14736.998724689991,541.1989996199991,50819.683193280005 2026-01-19,20:46:23.000,19,11123114,-795,0,1768855582,14742.89299593999,540.6562166100048,50819.298901680006 2026-01-19,20:46:24.000,19,11123121,-795,0,1768855583,14747.992382609991,542.4960395400049,50818.94954568 2026-01-19,20:46:25.000,19,11123140,-755,0,1768855584,14751.838815620002,547.282398809999,50818.50237000001 2026-01-19,20:46:26.000,19,11123112,-795,0,1768855585,14752.50571030999,554.6205431400012,50818.11807840001 2026-01-19,20:46:27.000,19,11123096,-795,0,1768855586,14752.256466839994,563.0301552300007,50817.79667088 2026-01-19,20:46:28.000,19,11123138,-795,0,1768855587,14752.047641229998,569.5294530899992,50817.49622472001 2026-01-19,20:46:29.000,19,11123138,-795,0,1768855588,14749.407007709997,575.8172770500023,50817.67788984 2026-01-19,20:46:30.000,19,11123160,-795,0,1768855589,14745.45279373999,581.935921889999,50818.0132716 2026-01-19,20:46:31.000,19,11123085,-795,0,1768855590,14744.307621039996,588.294237150003,50818.390576080004 2026-01-19,20:46:32.000,19,11123103,-795,0,1768855591,14743.317383469992,592.2981429900028,50818.55127984001 2026-01-19,20:46:33.000,19,11123133,-795,0,1768855592,14739.767348100002,594.2648502599986,50818.851726 2026-01-19,20:46:34.000,19,11123127,-795,0,1768855593,14736.63496394999,590.4865165800002,50819.07531384001 2026-01-19,20:46:35.000,19,11123126,-795,0,1768855594,14738.110215839995,582.394115340001,50819.26396608 2026-01-19,20:46:36.000,19,11123129,-795,0,1768855595,14741.565942869995,572.4336946500043,50819.37576 2026-01-19,20:46:37.000,19,11123145,-795,0,1768855596,14742.77174235999,566.8578328200019,50819.92774248 2026-01-19,20:46:38.000,19,11123141,-795,0,1768855597,14742.037484569992,567.8940549300023,50820.96183624 2026-01-19,20:46:39.000,19,11123107,-795,0,1768855598,14742.89973225,567.6896301599991,50821.814264880006 2026-01-19,20:46:40.000,19,11123119,-795,0,1768855599,14744.327829969996,565.0673538000046,50822.28938904001 2026-01-19,20:46:41.000,19,11123092,-795,0,1768855600,14746.47671286,563.6716260600006,50822.63874504 2026-01-19,20:46:42.000,19,11123054,-795,0,1768855601,14746.247678319989,562.8398287200034,50823.12085632 2026-01-19,20:46:43.000,19,11123111,-795,0,1768855602,14743.822606719994,562.008031379999,50823.588993360005 2026-01-19,20:46:44.000,19,11123151,-795,0,1768855603,14742.448399479988,556.2277447800006,50824.07809176 2026-01-19,20:46:45.000,19,11123165,-795,0,1768855604,14738.703011119993,545.4566741399976,50824.86763632 2026-01-19,20:46:46.000,19,11123124,-795,0,1768855605,14735.274229329989,532.5708644999977,50825.782949039996 2026-01-19,20:46:47.000,19,11123108,-795,0,1768855606,14732.929993449994,525.8459944799979,50826.81704280001 2026-01-19,20:46:48.000,19,11123128,-795,0,1768855607,14732.660541049998,527.2981152600041,50827.46684496001 2026-01-19,20:46:49.000,19,11123097,-795,0,1768855608,14734.149265559994,528.270895200003,50827.28517984 2026-01-19,20:46:50.000,19,11123106,-795,0,1768855609,14736.183631179993,529.8921951000011,50826.68428752 2026-01-19,20:46:51.000,19,11123121,-795,0,1768855610,14742.017275639992,535.073305650003,50825.66416800001 2026-01-19,20:46:52.000,19,11123152,-795,0,1768855611,14752.75495378,540.0217949100042,50823.70078728001 2026-01-19,20:46:53.000,19,11123110,-795,0,1768855612,14763.101925939998,541.0298204999999,50821.47189600001 2026-01-19,20:46:54.000,19,11123096,-795,0,1768855613,14770.181787749993,539.9654018700021,50819.613322080004 2026-01-19,20:46:55.000,19,11123113,-795,0,1768855614,14776.089531619997,537.6814837499987,50818.5373056 2026-01-19,20:46:56.000,19,11123143,-795,0,1768855615,14782.95383151,534.4106874299978,50817.86654208 2026-01-19,20:46:57.000,19,11123135,-795,0,1768855616,14787.938700909996,529.6666229399998,50817.5591088 2026-01-19,20:46:58.000,19,11123169,-795,0,1768855617,14788.100372349996,518.5360466700004,50818.11807840001 2026-01-19,20:46:59.000,19,11123129,-795,0,1768855618,14780.879048030001,504.69155535000027,50819.66223192 2026-01-19,20:47:00.000,19,11123134,-795,0,1768855619,14765.419216579998,497.2899688500038,50822.40817008001 2026-01-19,20:47:01.000,19,11123123,-795,0,1768855620,14748.430242759998,497.48029536000104,50825.27288928 2026-01-19,20:47:02.000,19,11123118,-795,0,1768855621,14740.946202350002,500.7299442900039,50827.12447608 2026-01-19,20:47:03.000,19,11123126,-795,0,1768855622,14743.95733292,500.74404255000263,50827.64152296 2026-01-19,20:47:04.000,19,11123103,-795,0,1768855623,14746.806792049996,501.7873137900024,50827.32011544001 2026-01-19,20:47:05.000,19,11123151,-795,0,1768855624,14745.31806754,507.6380916900016,50827.110501840005 2026-01-19,20:47:06.000,19,11123116,-795,0,1768855625,14749.400271400002,510.59872629000165,50826.942810960005 2026-01-19,20:47:07.000,19,11123117,-795,0,1768855626,14757.173973139994,509.02677029999904,50826.712236 2026-01-19,20:47:08.000,19,11123123,-795,0,1768855627,14760.703799579998,509.35103027999867,50826.97075944 2026-01-19,20:47:09.000,19,11123150,-795,0,1768855628,14762.17905146999,512.0578962,50827.34107680001 2026-01-19,20:47:10.000,19,11123091,-795,0,1768855629,14766.180419609991,514.0457508600011,50826.991720800004 2026-01-19,20:47:11.000,19,11123105,-795,0,1768855630,14770.707219929995,516.2380302899983,50825.950639919996 2026-01-19,20:47:12.000,19,11123107,-795,0,1768855631,14773.037983189999,519.6286618200029,50824.49033184001 2026-01-19,20:47:13.000,19,11123118,-795,0,1768855632,14778.932254439998,524.8591162800003,50822.98111392001 2026-01-19,20:47:14.000,19,11123099,-795,0,1768855633,14791.071085059993,526.7271357299978,50821.41599904 2026-01-19,20:47:15.000,19,11123082,-795,0,1768855634,14800.050586289995,525.0423936599982,50820.3190212 2026-01-19,20:47:16.000,19,11123102,-795,0,1768855635,14801.532574489996,522.6527385900044,50819.90678112 2026-01-19,20:47:17.000,19,11123109,-795,0,1768855636,14797.389743839994,516.3367181100039,50820.305046960006 2026-01-19,20:47:18.000,19,11123082,-795,0,1768855637,14792.222994069998,508.9351316100001,50821.42997328001 2026-01-19,20:47:19.000,19,11123112,-795,0,1768855638,14791.124975539999,500.9978112300014,50823.09290784 2026-01-19,20:47:20.000,19,11123101,-795,0,1768855639,14791.879442259997,494.32933425000374,50824.88859768 2026-01-19,20:47:21.000,19,11123091,-795,0,1768855640,14790.815105280002,491.55902616000094,50826.41877696 2026-01-19,20:47:22.000,19,11123086,-795,0,1768855641,14786.71269249,494.392776419998,50827.73934264 2026-01-19,20:47:23.000,19,11123129,-795,0,1768855642,14782.105056449996,501.7873137900024,50828.717539440004 2026-01-19,20:47:24.000,19,11123100,-795,0,1768855643,14782.502498739988,510.0136485000039,50828.69657808 2026-01-19,20:47:25.000,19,11123063,-715,0,1768855644,14784.981460819989,515.4414785999979,50828.08869864001 2026-01-19,20:47:26.000,19,11123090,-795,0,1768855645,14784.14615837999,520.6507856700046,50827.31312832 2026-01-19,20:47:27.000,19,11123093,-795,0,1768855646,14781.680668919995,528.6515482200048,50826.59345496 2026-01-19,20:47:28.000,19,11123097,-795,0,1768855647,14781.114818879993,539.1265553999983,50825.6991036 2026-01-19,20:47:29.000,19,11123126,-795,0,1768855648,14784.745689969997,550.0174612499977,50824.259756880005 2026-01-19,20:47:30.000,19,11123111,-795,0,1768855649,14790.747742179992,558.9275615700026,50822.63874504 2026-01-19,20:47:31.000,19,11123113,-795,0,1768855650,14796.09637231999,564.3412934099979,50821.478883120006 2026-01-19,20:47:32.000,19,11123117,-795,0,1768855651,14801.38437567,565.1448942300049,50820.71728704 2026-01-19,20:47:33.000,19,11123077,-795,0,1768855652,14806.591543299997,560.6545984199984,50820.48671208 2026-01-19,20:47:34.000,19,11123079,-795,0,1768855653,14808.646117849996,552.7595728200031,50820.67536432 2026-01-19,20:47:35.000,19,11123074,-795,0,1768855654,14805.506997389988,545.0548737299978,50821.56971568001 2026-01-19,20:47:36.000,19,11123087,-795,0,1768855655,14797.201127159999,543.1516086300035,50823.02303664 2026-01-19,20:47:37.000,19,11123086,-795,0,1768855656,14793.98117097999,545.4355267499996,50824.3366152 2026-01-19,20:47:38.000,19,11123088,-795,0,1768855657,14799.89565115999,547.0215810000009,50825.11917264001 2026-01-19,20:47:39.000,19,11123090,-795,0,1768855658,14806.517443889992,547.3528901099999,50825.28686352001 2026-01-19,20:47:40.000,19,11123110,-795,0,1768855659,14804.63127708999,548.2269822300004,50825.671155120006 2026-01-19,20:47:41.000,19,11123068,-795,0,1768855660,14800.232466659996,551.1805677000011,50826.3279444 2026-01-19,20:47:42.000,19,11123101,-795,0,1768855661,14800.670326809988,555.6920108999984,50827.1663988 2026-01-19,20:47:43.000,19,11123092,-795,0,1768855662,14800.670326809988,562.0785226799999,50828.03280168 2026-01-19,20:47:44.000,19,11123075,-795,0,1768855663,14794.513339470002,568.8738840000005,50828.82933336001 2026-01-19,20:47:45.000,19,11123095,-795,0,1768855664,14789.838340329989,573.5122115400009,50829.37432872 2026-01-19,20:47:46.000,19,11123148,-795,0,1768855665,14790.916149930003,573.8505697799992,50829.56996808001 2026-01-19,20:47:47.000,19,11123114,-795,0,1768855666,14791.3674827,569.2192913699982,50829.723684720004 2026-01-19,20:47:48.000,19,11123089,-795,0,1768855667,14789.582360549997,567.7248758100031,50830.30361568 2026-01-19,20:47:49.000,19,11123055,-795,0,1768855668,14789.508261139992,573.7800784799983,50831.03027616001 2026-01-19,20:47:50.000,19,11123086,-795,0,1768855669,14794.250623380001,580.1454428700017,50831.26783824 2026-01-19,20:47:51.000,19,11123083,-795,0,1768855670,14801.653828069997,582.2883783900033,50830.84162392001 2026-01-19,20:47:52.000,19,11123069,-755,0,1768855671,14807.17086595999,583.3668952799999,50830.35951264001 2026-01-19,20:47:53.000,19,11123119,-795,0,1768855672,14807.777133859992,583.4303374500014,50830.226757360004 2026-01-19,20:47:54.000,19,11123115,-795,0,1768855673,14802.468921579995,583.4726322300048,50830.729830000004 2026-01-19,20:47:55.000,19,11123100,-795,0,1768855674,14793.388375699993,580.2018359100039,50831.88969192 2026-01-19,20:47:56.000,19,11123117,-755,0,1768855675,14782.731533279999,573.8787663000039,50833.78320144 2026-01-19,20:47:57.000,19,11123109,-795,0,1768855676,14771.124871150001,566.674555440004,50836.396384319996 2026-01-19,20:47:58.000,19,11123101,-795,0,1768855677,14759.538417949989,560.31624018,50839.303026240006 2026-01-19,20:47:59.000,19,11123051,-795,0,1768855678,14753.138923450002,556.9679034299988,50841.93717048001 2026-01-19,20:48:00.000,19,11123100,-795,0,1768855679,14755.20697061999,558.053469450002,50843.48831112001 2026-01-19,20:48:01.000,19,11123098,-795,0,1768855680,14762.798791989997,559.5408358799978,50843.77478304 2026-01-19,20:48:02.000,19,11123129,-795,0,1768855681,14769.144396009993,558.4905155099987,50843.43940128 2026-01-19,20:48:03.000,19,11123093,-795,0,1768855682,14775.63146253999,552.9921941100038,50842.91536728001 2026-01-19,20:48:04.000,19,11123088,-795,0,1768855683,14780.090899759998,550.4897529599984,50842.69876656001 2026-01-19,20:48:05.000,19,11123110,-795,0,1768855684,14785.042087609989,551.8008911400029,50842.48216584001 2026-01-19,20:48:06.000,19,11123066,-795,0,1768855685,14793.516365589989,553.5420262500047,50841.79044096001 2026-01-19,20:48:07.000,19,11123075,-795,0,1768855686,14805.668668829989,554.9236557300028,50840.61660480001 2026-01-19,20:48:08.000,19,11123085,-795,0,1768855687,14822.273672980002,556.0938113099983,50838.848863440006 2026-01-19,20:48:09.000,19,11123108,-795,0,1768855688,14837.706559189995,553.3587488699995,50836.87150848 2026-01-19,20:48:10.000,19,11123070,-795,0,1768855689,14842.27377737,549.890576910002,50835.83741472 2026-01-19,20:48:11.000,19,11123090,-795,0,1768855690,14837.43037047999,550.243033409999,50836.41035856 2026-01-19,20:48:12.000,19,11123112,-795,0,1768855691,14831.111711699989,553.7957949300035,50837.49336216 2026-01-19,20:48:13.000,19,11123127,-795,0,1768855692,14828.801157369999,558.9205124400032,50838.35277792 2026-01-19,20:48:14.000,19,11123091,-795,0,1768855693,14828.417187699997,561.655574880002,50838.58335288001 2026-01-19,20:48:15.000,19,11123116,-795,0,1768855694,14827.521258469998,562.7693374200026,50838.730082400005 2026-01-19,20:48:16.000,19,11123111,-795,0,1768855695,14828.841575229999,564.5175216600037,50838.63924984 2026-01-19,20:48:17.000,19,11123122,-795,0,1768855696,14834.547229800002,562.9949095800039,50838.1361772 2026-01-19,20:48:18.000,19,11123051,-795,0,1768855697,14834.985089949994,557.6234725200047,50837.94752496 2026-01-19,20:48:19.000,19,11123087,-795,0,1768855698,14830.17536460999,554.8179187799979,50838.72309528001 2026-01-19,20:48:20.000,19,11123080,-795,0,1768855699,14824.597699929996,554.6980835700015,50840.3720556 2026-01-19,20:48:21.000,19,11123080,-795,0,1768855700,14819.835128760002,555.572175690002,50842.54504992 2026-01-19,20:48:22.000,19,11123071,-795,0,1768855701,14817.659300629988,556.2206956500013,50844.39663672 2026-01-19,20:48:23.000,19,11123083,-795,0,1768855702,14818.37334949,556.7987243099997,50845.6822668 2026-01-19,20:48:24.000,19,11123114,-795,0,1768855703,14824.05879512999,553.8521879699983,50846.12245536 2026-01-19,20:48:25.000,19,11123104,-795,0,1768855704,14829.717295529998,546.1192923600029,50846.30412048 2026-01-19,20:48:26.000,19,11123065,-795,0,1768855705,14834.190205369996,539.3732749499977,50846.492772720005 2026-01-19,20:48:27.000,19,11123061,-795,0,1768855706,14839.525362889988,537.3924694200032,50846.60456664001 2026-01-19,20:48:28.000,19,11123110,-795,0,1768855707,14845.783394879989,535.4821551900022,50846.30412048 2026-01-19,20:48:29.000,19,11123102,-795,0,1768855708,14848.228675409999,530.2164550800007,50846.12944248001 2026-01-19,20:48:30.000,19,11123084,-795,0,1768855709,14847.15086581,526.7482831200032,50846.56963104 2026-01-19,20:48:31.000,19,11123140,-795,0,1768855710,14847.521362859996,524.8591162800003,50847.149562 2026-01-19,20:48:32.000,19,11123087,-795,0,1768855711,14843.863546529996,522.2156925300005,50847.82731264001 2026-01-19,20:48:33.000,19,11123120,-795,0,1768855712,14834.190205369996,523.5409289700037,50849.23172376 2026-01-19,20:48:34.000,19,11123082,-795,0,1768855713,14827.164234039992,525.7614049199983,50850.83177424 2026-01-19,20:48:35.000,19,11123102,-795,0,1768855714,14820.79168478,529.3071173100034,50852.62047696001 2026-01-19,20:48:36.000,19,11123108,-795,0,1768855715,14813.994747989993,537.2514868200014,50854.84936824001 2026-01-19,20:48:37.000,19,11123065,-795,0,1768855716,14806.894677249998,546.9158440500032,50857.0363368 2026-01-19,20:48:38.000,19,11123107,-795,0,1768855717,14799.154657059997,558.6878911500025,50859.0975372 2026-01-19,20:48:39.000,19,11123110,-795,0,1768855718,14790.276200479995,568.4932309799988,50860.85829144001 2026-01-19,20:48:40.000,19,11123101,-795,0,1768855719,14784.07205897,572.1728768399989,50862.17885712001 2026-01-19,20:48:41.000,19,11123132,-795,0,1768855720,14783.869969669999,569.36027397,50862.87058200001 2026-01-19,20:48:42.000,19,11123110,-795,0,1768855721,14790.936358859988,563.3121204300041,50863.03827288001 2026-01-19,20:48:43.000,19,11123144,-795,0,1768855722,14800.939779209999,554.9800487699977,50863.12211832 2026-01-19,20:48:44.000,19,11123124,-795,0,1768855723,14805.055664619991,549.9469699500041,50863.12910544 2026-01-19,20:48:45.000,19,11123113,-795,0,1768855724,14808.161103529994,546.7607631900028,50863.06622136001 2026-01-19,20:48:46.000,19,11123117,-795,0,1768855725,14812.593595509992,542.9048890800041,50863.17102816 2026-01-19,20:48:47.000,19,11123138,-795,0,1768855726,14815.820287999995,537.6603363600007,50863.70903640001 2026-01-19,20:48:48.000,19,11123089,-795,0,1768855727,14813.48952473999,531.2879228399979,50864.68024608 2026-01-19,20:48:49.000,19,11123125,-795,0,1768855728,14806.328827209996,522.94175292,50865.81914664001 2026-01-19,20:48:50.000,19,11123112,-795,0,1768855729,14798.090320080002,516.6821254800016,50867.13971232001 2026-01-19,20:48:51.000,19,11123132,-795,0,1768855730,14790.498498709996,514.4898460500044,50868.390406800005 2026-01-19,20:48:52.000,19,11123102,-795,0,1768855731,14784.20678516999,519.226861410003,50869.515333120005 2026-01-19,20:48:53.000,19,11123087,-795,0,1768855732,14785.729191229992,534.1075748400035,50869.780843680004 2026-01-19,20:48:54.000,19,11123140,-795,0,1768855733,14795.968382429994,552.8441623800027,50868.5650848 2026-01-19,20:48:55.000,19,11123087,-795,0,1768855734,14806.497234959992,567.7037284199978,50866.51785864001 2026-01-19,20:48:56.000,19,11123085,-795,0,1768855735,14816.217730290002,579.1162698900007,50864.47063248 2026-01-19,20:48:57.000,19,11123072,-795,0,1768855736,14825.897807759997,584.748524759998,50862.9404532 2026-01-19,20:48:58.000,19,11123104,-795,0,1768855737,14833.045032670001,582.2249362200018,50862.15090864 2026-01-19,20:48:59.000,19,11123056,-795,0,1768855738,14836.23130729999,572.8425441900035,50861.95526928 2026-01-19,20:49:00.000,19,11123079,-795,0,1768855739,14834.351876809997,559.0755933000037,50862.47930328 2026-01-19,20:49:01.000,19,11123068,-795,0,1768855740,14830.370717599995,546.1897836600037,50863.79288184 2026-01-19,20:49:02.000,19,11123092,-795,0,1768855741,14829.892439589988,538.0409893800024,50865.2811384 2026-01-19,20:49:03.000,19,11123056,-795,0,1768855742,14831.72471591,535.8064151700019,50866.17548976 2026-01-19,20:49:04.000,19,11123107,-795,0,1768855743,14834.648274449988,538.8375410700028,50866.51087152 2026-01-19,20:49:05.000,19,11123065,-795,0,1768855744,14839.04034857,540.846543120002,50866.392090479996 2026-01-19,20:49:06.000,19,11123099,-795,0,1768855745,14840.1383671,540.5645779199986,50866.427026080004 2026-01-19,20:49:07.000,19,11123104,-795,0,1768855746,14837.443843099994,538.9291797600017,50866.87420176001 2026-01-19,20:49:08.000,19,11123084,-795,0,1768855747,14830.54586166,537.9775472100009,50867.92226976 2026-01-19,20:49:09.000,19,11123042,-795,0,1768855748,14822.421871799997,540.7408061700044,50869.38257784 2026-01-19,20:49:10.000,19,11123112,-795,0,1768855749,14819.28948765,545.9360149799977,50870.43763296 2026-01-19,20:49:11.000,19,11123077,-795,0,1768855750,14822.509443829993,549.6438573600026,50870.71013064001 2026-01-19,20:49:12.000,19,11123087,-795,0,1768855751,14827.810919799995,547.9379679000049,50870.402697360005 2026-01-19,20:49:13.000,19,11123064,-795,0,1768855752,14830.209046159995,544.596680280003,50870.37474888001 2026-01-19,20:49:14.000,19,11123060,-795,0,1768855753,14830.842259299992,541.6924387199979,50870.738079120005 2026-01-19,20:49:15.000,19,11123066,-795,0,1768855754,14830.18210092,539.1265553999983,50871.21320328001 2026-01-19,20:49:16.000,19,11123061,-795,0,1768855755,14833.610882709989,535.3341234600011,50871.527623680005 2026-01-19,20:49:17.000,19,11123115,-795,0,1768855756,14838.373453879998,530.9425154700002,50871.75819864 2026-01-19,20:49:18.000,19,11123082,-795,0,1768855757,14838.85173188999,524.5982984700022,50872.11454176 2026-01-19,20:49:19.000,19,11123042,-795,0,1768855758,14834.533757179997,517.2390067500019,50872.869150720006 2026-01-19,20:49:20.000,19,11123042,-795,0,1768855759,14833.193231489997,512.8403496300016,50873.91721872001 2026-01-19,20:49:21.000,19,11123051,-795,0,1768855760,14837.342798449994,510.492989340004,50874.69977616 2026-01-19,20:49:22.000,19,11123093,-795,0,1768855761,14842.63753811,508.90693509000266,50875.02118368001 2026-01-19,20:49:23.000,19,11123110,-795,0,1768855762,14845.345534729997,509.8233219899994,50875.195861680004 2026-01-19,20:49:24.000,19,11123094,-795,0,1768855763,14844.436132879993,515.3850855600031,50875.25874576001 2026-01-19,20:49:25.000,19,11123070,-795,0,1768855764,14843.61430306,523.6748624399988,50875.000222320006 2026-01-19,20:49:26.000,19,11123087,-795,0,1768855765,14847.723452159997,529.5467877300034,50874.2945232 2026-01-19,20:49:27.000,19,11123053,-795,0,1768855766,14855.813760469995,528.2426986799983,50873.04382872 2026-01-19,20:49:28.000,19,11123088,-795,0,1768855767,14860.72453046,520.9679965200048,50872.1634516 2026-01-19,20:49:29.000,19,11123079,-795,0,1768855768,14856.568227189993,512.1918296700023,50872.76434392 2026-01-19,20:49:30.000,19,11123074,-795,0,1768855769,14845.88443952999,507.8354673299982,50874.85349280001 2026-01-19,20:49:31.000,19,11123070,-795,0,1768855770,14835.510522129996,510.22512239999924,50877.46667568001 2026-01-19,20:49:32.000,19,11123073,-795,0,1768855771,14829.14470918,516.026556390003,50879.43704352 2026-01-19,20:49:33.000,19,11123092,-795,0,1768855772,14829.367007410001,523.2519146400009,50880.33139488 2026-01-19,20:49:34.000,19,11123062,-795,0,1768855773,14835.268014969995,526.0786157699986,50880.128768400005 2026-01-19,20:49:35.000,19,11123088,-795,0,1768855774,14839.511890269998,524.7815758500001,50879.75146392 2026-01-19,20:49:36.000,19,11123111,-795,0,1768855775,14840.246148059996,522.3566751300023,50879.61870864001 2026-01-19,20:49:37.000,19,11123083,-795,0,1768855776,14845.97201156,521.5883199599994,50879.48595336 2026-01-19,20:49:38.000,19,11123067,-795,0,1768855777,14854.85046814,522.9769985700041,50878.99685496001 2026-01-19,20:49:39.000,19,11123062,-795,0,1768855778,14858.737319009997,526.9738552800045,50878.71038304001 2026-01-19,20:49:40.000,19,11123054,-795,0,1768855779,14860.111526250002,531.4923476100012,50878.81518984 2026-01-19,20:49:41.000,19,11123062,-795,0,1768855780,14861.829285299995,535.3623199799986,50878.92698376001 2026-01-19,20:49:42.000,19,11123047,-795,0,1768855781,14859.949854810002,537.7167294000028,50879.12961024 2026-01-19,20:49:43.000,19,11123098,-795,0,1768855782,14856.083212869991,539.1688501800018,50879.66761848001 2026-01-19,20:49:44.000,19,11123100,-795,0,1768855783,14856.891570069994,540.057040560001,50880.38729184001 2026-01-19,20:49:45.000,19,11123110,-795,0,1768855784,14856.743371249999,539.5565523300029,50881.09299096 2026-01-19,20:49:46.000,19,11123101,-795,0,1768855785,14855.510626519994,537.004767270002,50881.88253552 2026-01-19,20:49:47.000,19,11123102,-795,0,1768855786,14853.840021639997,531.4571019600044,50882.90265504001 2026-01-19,20:49:48.000,19,11123094,-795,0,1768855787,14850.316931510002,525.8671418700033,50884.202259360005 2026-01-19,20:49:49.000,19,11123113,-795,0,1768855788,14846.746687209998,526.233696629999,50885.43199248 2026-01-19,20:49:50.000,19,11123096,-795,0,1768855789,14851.233069670001,530.5759607100044,50885.72545152 2026-01-19,20:49:51.000,19,11123113,-795,0,1768855790,14862.273881759997,535.0944530400011,50885.089623600004 2026-01-19,20:49:52.000,19,11123085,-795,0,1768855791,14869.31332570999,537.223290300004,50884.23020784 2026-01-19,20:49:53.000,19,11123098,-795,0,1768855792,14870.465234719995,540.2403179399989,50884.104439680006 2026-01-19,20:49:54.000,19,11123081,-795,0,1768855793,14868.686848879988,543.6802933799991,50884.55860248001 2026-01-19,20:49:55.000,19,11123172,-795,0,1768855794,14866.85457255999,545.2170037200049,50885.18045616001 2026-01-19,20:49:56.000,19,11123102,-795,0,1768855795,14870.20925493999,542.5665308399984,50885.73243864001 2026-01-19,20:49:57.000,19,11123113,-795,0,1768855796,14874.05568795,535.9685451600017,50886.41018928 2026-01-19,20:49:58.000,19,11123113,-795,0,1768855797,14872.014586019992,531.8025093300021,50887.76569056001 2026-01-19,20:49:59.000,19,11123114,-795,0,1768855798,14865.749817719996,532.3241449499983,50889.65920008001 2026-01-19,20:50:00.000,19,11123058,-795,0,1768855799,14862.361453789992,535.3059269400037,50891.09155968 2026-01-19,20:50:01.000,19,11123072,-795,0,1768855800,14864.38234679,534.6715052400032,50891.79027168001 2026-01-19,20:50:02.000,19,11123081,-795,0,1768855801,14867.016243999991,531.6192319500042,50892.13962768 2026-01-19,20:50:03.000,19,11123075,-795,0,1768855802,14868.855256629999,531.2738245799992,50892.54488064 2026-01-19,20:50:04.000,19,11123094,-795,0,1768855803,14872.560227129994,535.9332995100049,50893.068914640004 2026-01-19,20:50:05.000,19,11123085,-795,0,1768855804,14880.118366949995,541.3611296099989,50893.404296400004 2026-01-19,20:50:06.000,19,11123068,-795,0,1768855805,14885.608459599993,546.5704366799982,50893.59993576 2026-01-19,20:50:07.000,19,11123064,-795,0,1768855806,14886.477443589996,549.8412329999992,50893.81653648 2026-01-19,20:50:08.000,19,11123144,-795,0,1768855807,14886.511125140001,551.7163015800033,50894.00518872 2026-01-19,20:50:09.000,19,11123106,-795,0,1768855808,14887.353163889995,552.8864571599988,50894.2776864 2026-01-19,20:50:10.000,19,11123102,-795,0,1768855809,14889.569409879994,553.6266158100043,50894.77377192 2026-01-19,20:50:11.000,19,11123108,-795,0,1768855810,14889.710872389995,551.6599085400012,50895.63318768 2026-01-19,20:50:12.000,19,11123069,-795,0,1768855811,14886.794050160002,549.4464817199987,50897.03061168 2026-01-19,20:50:13.000,19,11123111,-795,0,1768855812,14881.721608729997,550.3628686200027,50898.97303104 2026-01-19,20:50:14.000,19,11123106,-795,0,1768855813,14876.837783980001,553.2248154000044,50901.15301248 2026-01-19,20:50:15.000,19,11123104,-795,0,1768855814,14873.82665340999,558.8782176599998,50903.20722576 2026-01-19,20:50:16.000,19,11123068,-795,0,1768855815,14873.449420049998,564.045229950003,50904.55573992 2026-01-19,20:50:17.000,19,11123052,-795,0,1768855816,14876.965773869997,568.5002801099981,50905.06579968001 2026-01-19,20:50:18.000,19,11123084,-795,0,1768855817,14878.97319425,574.0690928100012,50905.34528448 2026-01-19,20:50:19.000,19,11123092,-795,0,1768855818,14878.569015649999,580.0467550500034,50905.54092384001 2026-01-19,20:50:20.000,19,11123081,-795,0,1768855819,14879.310009749992,582.6408348900004,50905.82739576001 2026-01-19,20:50:21.000,19,11123083,-795,0,1768855820,14880.744843779998,580.4344572000045,50906.267584320005 2026-01-19,20:50:22.000,19,11123059,-795,0,1768855821,14883.58083028999,574.3369597499986,50906.79161832001 2026-01-19,20:50:23.000,19,11123118,-795,0,1768855822,14886.639115029997,568.1901183900045,50907.58815 2026-01-19,20:50:24.000,19,11123088,-795,0,1768855823,14887.44747223,563.7209699700034,50908.65019224 2026-01-19,20:50:25.000,19,11123126,-795,0,1768855824,14885.264907789991,558.8218246199976,50909.93582232 2026-01-19,20:50:26.000,19,11123096,-795,0,1768855825,14881.499310499996,554.7121818300002,50911.298310720005 2026-01-19,20:50:27.000,19,11123071,-795,0,1768855826,14879.84217823999,551.7233507100027,50912.5490052 2026-01-19,20:50:28.000,19,11123119,-795,0,1768855827,14877.70676796999,552.3577724100032,50913.88354512001 2026-01-19,20:50:29.000,19,11123105,-795,0,1768855828,14877.74718582999,558.3424837800048,50915.2390464 2026-01-19,20:50:30.000,19,11123141,-795,0,1768855829,14879.323482369997,564.7360446899984,50916.32205000001 2026-01-19,20:50:31.000,19,11123128,-795,0,1768855830,14880.717898540002,569.0148666000023,50916.950890800006 2026-01-19,20:50:32.000,19,11123111,-795,0,1768855831,14884.77989346999,569.8396148100001,50917.167491520006 2026-01-19,20:50:33.000,19,11123108,-795,0,1768855832,14887.42052698999,568.6201153200018,50917.27928544001 2026-01-19,20:50:34.000,19,11123081,-795,0,1768855833,14887.144338279999,568.7469996600048,50917.789345200006 2026-01-19,20:50:35.000,19,11123129,-795,0,1768855834,14887.52830795,574.5343353900025,50918.341327680006 2026-01-19,20:50:36.000,19,11123106,-795,0,1768855835,14889.88601645,584.4736086900011,50918.8024776 2026-01-19,20:50:37.000,19,11123102,-795,0,1768855836,14896.285510950001,589.8450457500003,50918.76754200001 2026-01-19,20:50:38.000,19,11123094,-795,0,1768855837,14903.27780073,591.1279874100001,50918.40421176 2026-01-19,20:50:39.000,19,11123072,-795,0,1768855838,14911.192964979993,587.1311306999996,50918.0338944 2026-01-19,20:50:40.000,19,11123081,-795,0,1768855839,14920.913460309988,578.4043077599999,50917.8242808 2026-01-19,20:50:41.000,19,11123075,-795,0,1768855840,14925.211226089996,569.1206035499999,50918.22953376 2026-01-19,20:50:42.000,19,11123087,-795,0,1768855841,14922.348294339994,565.8357089700003,50919.33349872 2026-01-19,20:50:43.000,19,11123098,-795,0,1768855842,14916.858201689996,568.7329013999988,50920.87765224001 2026-01-19,20:50:44.000,19,11123082,-795,0,1768855843,14911.017820920002,576.0780948600004,50922.49866408 2026-01-19,20:50:45.000,19,11123112,-795,0,1768855844,14905.541200889995,583.881481770004,50923.81224264 2026-01-19,20:50:46.000,19,11123077,-795,0,1768855845,14901.533096439998,590.4724183200015,50924.6716584 2026-01-19,20:50:47.000,19,11123103,-795,0,1768855846,14898.40071229,594.1097693999982,50925.45421584001 2026-01-19,20:50:48.000,19,11123098,-795,0,1768855847,14894.61490606999,596.767291410004,50926.47433536 2026-01-19,20:50:49.000,19,11123100,-795,0,1768855848,14893.766131010001,596.6122105500035,50927.91368208 2026-01-19,20:50:50.000,19,11123094,-795,0,1768855849,14894.71595071999,594.4481276400038,50929.4927712 2026-01-19,20:50:51.000,19,11123128,-795,0,1768855850,14894.123155439993,593.8912463700035,50931.134744400006 2026-01-19,20:50:52.000,19,11123097,-795,0,1768855851,14892.021426719999,594.9979597800047,50932.61601384001 2026-01-19,20:50:53.000,19,11123060,-795,0,1768855852,14891.940590999999,595.0684510799983,50933.531326560005 2026-01-19,20:50:54.000,19,11123102,-795,0,1768855853,14896.413500839997,594.7582893600047,50934.04837344 2026-01-19,20:50:55.000,19,11123120,-795,0,1768855854,14905.57488244,594.9063210899985,50933.964528000004 2026-01-19,20:50:56.000,19,11123104,-795,0,1768855855,14913.894225289994,593.5105933500017,50933.81081136001 2026-01-19,20:50:57.000,19,11123103,-795,0,1768855856,14919.276536979996,590.5922535299978,50933.66408184 2026-01-19,20:50:58.000,19,11123112,-795,0,1768855857,14924.685793909994,589.069641449998,50933.46844248 2026-01-19,20:50:59.000,19,11123098,-795,0,1768855858,14930.027687739996,589.5137366400013,50933.09812512001 2026-01-19,20:51:00.000,19,11123140,-795,0,1768855859,14934.55448806,590.4160252799993,50932.59505248001 2026-01-19,20:51:01.000,19,11123120,-795,0,1768855860,14936.831360839999,589.2599679600025,50932.25967072001 2026-01-19,20:51:02.000,19,11123101,-795,0,1768855861,14936.292456039992,587.0535902699994,50932.44133584 2026-01-19,20:51:03.000,19,11123061,-795,0,1768855862,14934.70942318999,583.6065656999999,50933.14004784001 2026-01-19,20:51:04.000,19,11123094,-795,0,1768855863,14931.577039039992,578.7497151299976,50934.30689688 2026-01-19,20:51:05.000,19,11123126,-795,0,1768855864,14924.97545523999,578.0870969099997,50936.109573839996 2026-01-19,20:51:06.000,19,11123069,-795,0,1768855865,14923.028661650002,581.9570692800044,50938.04500608 2026-01-19,20:51:07.000,19,11123107,-795,0,1768855866,14927.804705440001,587.8078471800036,50939.24679072 2026-01-19,20:51:08.000,19,11123108,-795,0,1768855867,14931.913854539998,592.467322110002,50939.84069592 2026-01-19,20:51:09.000,19,11123106,-795,0,1768855868,14929.93337939999,596.9646670500006,50940.22498752 2026-01-19,20:51:10.000,19,11123102,-795,0,1768855869,14924.382659959992,600.390544230002,50940.81889272 2026-01-19,20:51:11.000,19,11123142,-795,0,1768855870,14923.399158699998,600.298905540003,50941.33593960001 2026-01-19,20:51:12.000,19,11123104,-795,0,1768855871,14927.164755989994,596.5699157700001,50941.845999360004 2026-01-19,20:51:13.000,19,11123131,-795,0,1768855872,14930.91688066,592.0796199600009,50942.4538788 2026-01-19,20:51:14.000,19,11123104,-795,0,1768855873,14933.61140465999,588.1109597699979,50943.03380976001 2026-01-19,20:51:15.000,19,11123104,-795,0,1768855874,14937.922643059988,580.9560928200008,50943.48797256 2026-01-19,20:51:16.000,19,11123128,-715,0,1768855875,14943.540725599996,573.0328707000008,50943.83732856 2026-01-19,20:51:17.000,19,11123094,-795,0,1768855876,14941.600668319988,570.5797734599983,50944.70373144 2026-01-19,20:51:18.000,19,11123139,-795,0,1768855877,14938.744472879996,574.8092514599994,50945.5631472 2026-01-19,20:51:19.000,19,11123065,-795,0,1768855878,14948.936509909989,573.8928645600026,50945.59109568 2026-01-19,20:51:20.000,19,11123099,-795,0,1768855879,14965.750339669998,570.8123947499989,50945.02513896001 2026-01-19,20:51:21.000,19,11123089,-795,0,1768855880,14980.273824030002,571.6441920900033,50944.598924640006 2026-01-19,20:51:22.000,19,11123081,-795,0,1768855881,14993.05934041,572.9694285299993,50943.91418688 2026-01-19,20:51:23.000,19,11123060,-795,0,1768855882,15002.301557729988,571.3058338499977,50943.02682264 2026-01-19,20:51:24.000,19,11123129,-795,0,1768855883,15006.127781809999,571.3269812400031,50942.397981840004 2026-01-19,20:51:25.000,19,11123061,-795,0,1768855884,15007.576088459995,571.6018973099999,50942.132471280005 2026-01-19,20:51:26.000,19,11123121,-795,0,1768855885,15004.773783499993,573.5615554500037,50942.565672720004 2026-01-19,20:51:27.000,19,11123122,-795,0,1768855886,14998.09810029,575.944161389998,50943.473998320005 2026-01-19,20:51:28.000,19,11123116,-795,0,1768855887,14995.989635259997,580.0326567900047,50944.577963280004 2026-01-19,20:51:29.000,19,11123103,-795,0,1768855888,14999.223064059996,584.9599986600006,50945.31161088001 2026-01-19,20:51:30.000,19,11123120,-795,0,1768855889,15000.900405250002,590.098814429999,50945.61904416 2026-01-19,20:51:31.000,19,11123085,-795,0,1768855890,15007.198855099989,590.2820918100042,50945.40943056001 2026-01-19,20:51:32.000,19,11123105,-795,0,1768855891,15011.611138150001,586.4121194399995,50945.32558512 2026-01-19,20:51:33.000,19,11123122,-795,0,1768855892,15006.915930080002,585.8763855600046,50946.04525848 2026-01-19,20:51:34.000,19,11123130,-795,0,1768855893,15007.043919969998,585.3477008100017,50947.093326480004 2026-01-19,20:51:35.000,19,11123078,-795,0,1768855894,15012.736101919996,581.7949392900045,50948.316072480004 2026-01-19,20:51:36.000,19,11123140,-795,0,1768855895,15017.707498700001,576.9310395900029,50949.510870000006 2026-01-19,20:51:37.000,19,11123108,-795,0,1768855896,15018.967188670002,575.2462975200033,50950.950216720004 2026-01-19,20:51:38.000,19,11123082,-795,0,1768855897,15016.366973010001,574.9220375400037,50952.69000960001 2026-01-19,20:51:39.000,19,11123112,-715,0,1768855898,15012.156779259989,578.312669070001,50954.70230016001 2026-01-19,20:51:40.000,19,11123129,-795,0,1768855899,15014.076627609997,580.2018359100039,50956.03684008 2026-01-19,20:51:41.000,19,11123136,-795,0,1768855900,15021.917692449999,578.2139812500027,50956.65869376 2026-01-19,20:51:42.000,19,11123115,-795,0,1768855901,15030.088836479998,575.8666209599978,50957.14779216001 2026-01-19,20:51:43.000,19,11123093,-795,0,1768855902,15032.554325939993,576.3177652800005,50957.91637536001 2026-01-19,20:51:44.000,19,11123092,-795,0,1768855903,15028.849355439997,581.2028123700002,50958.92252064001 2026-01-19,20:51:45.000,19,11123130,-795,0,1768855904,15028.263296469995,586.7927724600013,50959.57930992 2026-01-19,20:51:46.000,19,11123098,-795,0,1768855905,15030.49301508,588.2025984600041,50959.816872 2026-01-19,20:51:47.000,19,11123102,-795,0,1768855906,15026.505119559988,584.8472125800035,50960.515584 2026-01-19,20:51:48.000,19,11123085,-795,0,1768855907,15018.152095159989,579.2854490099999,50962.04576328 2026-01-19,20:51:49.000,19,11123098,-795,0,1768855908,15017.559299879991,571.9050099000015,50963.575942560004 2026-01-19,20:51:50.000,19,11123072,-795,0,1768855909,15022.247771639995,565.8780037500037,50964.81266280001 2026-01-19,20:51:51.000,19,11123090,-795,0,1768855910,15026.067259409996,564.8629290300014,50966.042395920005 2026-01-19,20:51:52.000,19,11123090,-795,0,1768855911,15028.808937579997,565.6735789800005,50967.36994872 2026-01-19,20:51:53.000,19,11123113,-795,0,1768855912,15028.755047099992,566.547671100001,50968.900128 2026-01-19,20:51:54.000,19,11123117,-795,0,1768855913,15024.32929142999,567.2525841000024,50970.646908 2026-01-19,20:51:55.000,19,11123079,-795,0,1768855914,15017.107967109994,566.2586567699982,50972.64522432 2026-01-19,20:51:56.000,19,11123086,-795,0,1768855915,15012.33865962999,565.7229228900032,50974.6295664 2026-01-19,20:51:57.000,19,11123087,-795,0,1768855916,15011.031815489994,566.9001275999981,50976.38333352001 2026-01-19,20:51:58.000,19,11123089,-795,0,1768855917,15013.328897199994,570.0792852300001,50977.94146128001 2026-01-19,20:51:59.000,19,11123092,-795,0,1768855918,15016.481490279992,576.7759587300025,50979.17818152 2026-01-19,20:52:00.000,19,11123103,-795,0,1768855919,15019.708182769995,585.2208164699987,50980.24721088001 2026-01-19,20:52:01.000,19,11123110,-795,0,1768855920,15022.941611569993,592.3545360299977,50981.03675544001 2026-01-19,20:52:02.000,19,11123073,-795,0,1768855921,15026.222194540002,599.488255590004,50981.567776560005 2026-01-19,20:52:03.000,19,11123128,-795,0,1768855922,15028.29024170999,602.780199300003,50982.00796512 2026-01-19,20:52:04.000,19,11123078,-795,0,1768855923,15028.808937579997,602.3924971500019,50982.61584456001 2026-01-19,20:52:05.000,19,11123094,-795,0,1768855924,15030.311134709998,600.2143159800034,50983.18878840001 2026-01-19,20:52:06.000,19,11123092,-795,0,1768855925,15033.35594683,595.8791010300047,50983.97134584 2026-01-19,20:52:07.000,19,11123118,-795,0,1768855926,15033.915060559993,593.736165510003,50985.12422064 2026-01-19,20:52:08.000,19,11123138,-795,0,1768855927,15032.891141439999,590.775530910003,50986.51465752 2026-01-19,20:52:09.000,19,11123108,-795,0,1768855928,15030.930875229991,587.6739137100012,50988.14964360001 2026-01-19,20:52:10.000,19,11123098,-795,0,1768855929,15026.410811219997,586.2217929300023,50990.04315312001 2026-01-19,20:52:11.000,19,11123100,-795,0,1768855930,15025.494673059999,581.8090375500033,50991.859804319996 2026-01-19,20:52:12.000,19,11123092,-795,0,1768855931,15026.505119559988,577.4385769500004,50993.56466160001 2026-01-19,20:52:13.000,19,11123114,-795,0,1768855932,15027.542511300002,571.7992729500038,50994.83631744001 2026-01-19,20:52:14.000,19,11123136,-795,0,1768855933,15026.84867136999,567.7178266800038,50995.68874608 2026-01-19,20:52:15.000,19,11123110,-795,0,1768855934,15030.095572789993,561.5568870600036,50996.03111496001 2026-01-19,20:52:16.000,19,11123128,-795,0,1768855935,15037.417941759988,557.722160340003,50996.08002480001 2026-01-19,20:52:17.000,19,11123108,-795,0,1768855936,15052.35907734,546.2391275699993,50995.55599080001 2026-01-19,20:52:18.000,19,11123128,-795,0,1768855937,15067.16548671999,535.8557590800046,50995.04593104 2026-01-19,20:52:19.000,19,11123116,-795,0,1768855938,15073.895060409988,532.5074223300035,50994.9970212 2026-01-19,20:52:20.000,19,11123118,-795,0,1768855939,15072.298554939996,533.1559422900027,50995.81451424001 2026-01-19,20:52:21.000,19,11123118,-715,0,1768855940,15065.528563389998,531.4571019600044,50997.25386096001 2026-01-19,20:52:22.000,19,11123083,-795,0,1768855941,15059.034760549992,528.7572851700024,50999.29410000001 2026-01-19,20:52:23.000,19,11123066,-795,0,1768855942,15056.616425259992,527.3333609100009,51001.41119736 2026-01-19,20:52:24.000,19,11123104,-795,0,1768855943,15056.656843119992,528.4048286699981,51003.2767584 2026-01-19,20:52:25.000,19,11123082,-795,0,1768855944,15055.639660309993,535.2495339000016,51004.9536672 2026-01-19,20:52:26.000,19,11123115,-795,0,1768855945,15056.205510349995,544.7658594000022,51005.95282536001 2026-01-19,20:52:27.000,19,11123088,-795,0,1768855946,15057.754861649992,557.35560558,51006.68647296 2026-01-19,20:52:28.000,19,11123111,-795,0,1768855947,15058.7989897,574.893841019999,51007.00788048001 2026-01-19,20:52:29.000,19,11123094,-755,0,1768855948,15058.967397449996,590.430123539998,51007.24544256001 2026-01-19,20:52:30.000,19,11123093,-795,0,1768855949,15058.152303939998,600.6725094299982,51007.62973416001 2026-01-19,20:52:31.000,19,11123098,-795,0,1768855950,15058.994342689992,602.0329915199982,51008.13979392 2026-01-19,20:52:32.000,19,11123081,-795,0,1768855951,15056.495171679991,597.5638431000043,51009.10401648 2026-01-19,20:52:33.000,19,11123131,-795,0,1768855952,15045.865274499993,593.2991194499991,51010.66214424 2026-01-19,20:52:34.000,19,11123110,-795,0,1768855953,15034.716681450001,589.4502944699998,51012.50674392 2026-01-19,20:52:35.000,19,11123134,-795,0,1768855954,15029.421941789995,585.1503251699978,51014.3513436 2026-01-19,20:52:36.000,19,11123097,-795,0,1768855955,15033.591717679992,583.1695196400033,51015.636973680004 2026-01-19,20:52:37.000,19,11123120,-795,0,1768855956,15036.858828029995,583.3598461500005,51016.67805456 2026-01-19,20:52:38.000,19,11123090,-795,0,1768855957,15034.891825509992,588.8511184200033,51017.97765888001 2026-01-19,20:52:39.000,19,11123073,-795,0,1768855958,15037.249534009992,598.6635073799989,51019.03271400001 2026-01-19,20:52:40.000,19,11123115,-795,0,1768855959,15042.78004451999,611.5211205000014,51019.84321992001 2026-01-19,20:52:41.000,19,11123090,-795,0,1768855960,15047.630187719995,624.18135798,51020.10873048001 2026-01-19,20:52:42.000,19,11123070,-795,0,1768855961,15055.956266879999,629.2567315800043,51019.70347752001 2026-01-19,20:52:43.000,19,11123123,-795,0,1768855962,15061.021971999995,625.8520017900009,51019.41001848 2026-01-19,20:52:44.000,19,11123095,-795,0,1768855963,15063.750177549991,620.3959751700022,51019.74540024 2026-01-19,20:52:45.000,19,11123108,-795,0,1768855964,15066.619845609988,615.5320754700006,51020.38821528 2026-01-19,20:52:46.000,19,11123104,-795,0,1768855965,15070.47975123999,613.6147121100003,51020.72359704 2026-01-19,20:52:47.000,19,11123078,-795,0,1768855966,15075.242322409998,610.9712883600005,51020.70263568 2026-01-19,20:52:48.000,19,11123105,-795,0,1768855967,15077.990736889995,604.9372330800034,51020.63276448 2026-01-19,20:52:49.000,19,11123112,-795,0,1768855968,15080.48317159,600.4892320500003,51020.76551976 2026-01-19,20:52:50.000,19,11123102,-795,0,1768855969,15085.407414199995,597.9162996000014,51021.12885 2026-01-19,20:52:51.000,19,11123113,-795,0,1768855970,15089.732125219998,600.1579229400013,51021.76467792001 2026-01-19,20:52:52.000,19,11123126,-795,0,1768855971,15097.943687109997,604.0490427000041,51021.86948472 2026-01-19,20:52:53.000,19,11123074,-795,0,1768855972,15112.979131029999,602.6956097400034,51021.10788864 2026-01-19,20:52:54.000,19,11123065,-795,0,1768855973,15121.99905012,598.459082610003,51020.19956304 2026-01-19,20:52:55.000,19,11123097,-795,0,1768855974,15119.33820767,596.4571296900031,51020.05283352 2026-01-19,20:52:56.000,19,11123073,-795,0,1768855975,15110.223980239993,599.4953047200033,51021.051991680004 2026-01-19,20:52:57.000,19,11123107,-795,0,1768855976,15101.318578419996,600.7148042100016,51022.631080800005 2026-01-19,20:52:58.000,19,11123096,-795,0,1768855977,15095.976684589994,597.338270940003,51024.370873679996 2026-01-19,20:52:59.000,19,11123100,-795,0,1768855978,15093.268687969998,593.7714111599998,51026.4739968 2026-01-19,20:53:00.000,19,11123073,-795,0,1768855979,15087.051073839997,594.6596015399991,51028.9194888 2026-01-19,20:53:01.000,19,11123045,-795,0,1768855980,15080.153092399989,599.8548103499998,51031.48376184 2026-01-19,20:53:02.000,19,11123110,-795,0,1768855981,15079.977948339998,604.4014992000011,51033.32836152 2026-01-19,20:53:03.000,19,11123126,-795,0,1768855982,15080.631370409996,605.5364091299998,51034.66290144 2026-01-19,20:53:04.000,19,11123098,-795,0,1768855983,15081.951687169996,606.050995620004,51035.7668664 2026-01-19,20:53:05.000,19,11123044,-795,0,1768855984,15084.740519509993,606.3259116900008,51036.6053208 2026-01-19,20:53:06.000,19,11123082,-795,0,1768855985,15084.545166520002,604.690513530004,51037.24114872001 2026-01-19,20:53:07.000,19,11123069,-795,0,1768855986,15086.134935679998,600.4328390099981,51037.69531152001 2026-01-19,20:53:08.000,19,11123081,-795,0,1768855987,15089.658025809993,596.0694275400019,51038.086590240004 2026-01-19,20:53:09.000,19,11123091,-795,0,1768855988,15092.682628999995,593.5246916100004,51038.40101064 2026-01-19,20:53:10.000,19,11123150,-795,0,1768855989,15095.525351819997,591.550935209998,51038.69446968 2026-01-19,20:53:11.000,19,11123098,-795,0,1768855990,15095.410834549992,590.5852043999985,51039.25343928001 2026-01-19,20:53:12.000,19,11123062,-795,0,1768855991,15096.852404889993,594.5820611099989,51040.35041712 2026-01-19,20:53:13.000,19,11123084,-795,0,1768855992,15101.433095690001,600.9967694099978,51041.52425328 2026-01-19,20:53:14.000,19,11123113,-795,0,1768855993,15107.637237199997,609.3922832399985,51042.4745016 2026-01-19,20:53:15.000,19,11123091,-795,0,1768855994,15114.62279067,618.408120510001,51042.81687048 2026-01-19,20:53:16.000,19,11123073,-795,0,1768855995,15118.21324389999,625.9929843900027,51043.06141968001 2026-01-19,20:53:17.000,19,11123077,-795,0,1768855996,15119.405570769995,633.7611256500022,51043.36186584 2026-01-19,20:53:18.000,19,11123086,-795,0,1768855997,15120.018574979993,644.3489189100001,51043.71820896 2026-01-19,20:53:19.000,19,11123071,-795,0,1768855998,15114.37354719999,652.0042740900026,51044.21429448001 2026-01-19,20:53:20.000,19,11123122,-795,0,1768855999,15101.608239749992,657.6647254800046,51045.234414 2026-01-19,20:53:21.000,19,11123107,-795,0,1768856000,15090.621318140002,659.6878257900025,51046.72267056 2026-01-19,20:53:22.000,19,11123080,-795,0,1768856001,15087.455252439999,660.526672259999,51048.0641976 2026-01-19,20:53:23.000,19,11123076,-795,0,1768856002,15092.339077189994,660.526672259999,51049.12623984001 2026-01-19,20:53:24.000,19,11123069,-795,0,1768856003,15102.928556509993,656.776535099998,51049.894823040006 2026-01-19,20:53:25.000,19,11123078,-795,0,1768856004,15118.671312979997,649.4172433799977,51050.13238512001 2026-01-19,20:53:26.000,19,11123067,-795,0,1768856005,15135.673759420002,641.0287786800036,51050.160333600004 2026-01-19,20:53:27.000,19,11123075,-795,0,1768856006,15147.974261479998,634.82554428,51050.23719192 2026-01-19,20:53:28.000,19,11123122,-795,0,1768856007,15153.1746928,629.7783672000005,51050.30007600001 2026-01-19,20:53:29.000,19,11123132,-795,0,1768856008,15151.618605189993,623.4130028100044,51050.495715360004 2026-01-19,20:53:30.000,19,11123084,-795,0,1768856009,15146.532691139997,616.9630488600014,51050.97083952001 2026-01-19,20:53:31.000,19,11123080,-795,0,1768856010,15142.54479562,609.3147428099983,51051.58570608 2026-01-19,20:53:32.000,19,11123061,-795,0,1768856011,15139.392202540002,601.5395524199994,51052.75954224 2026-01-19,20:53:33.000,19,11123109,-795,0,1768856012,15133.228478889992,598.9877673599985,51054.520296480005 2026-01-19,20:53:34.000,19,11123108,-795,0,1768856013,15126.956974280001,603.0128205900037,51056.82604608 2026-01-19,20:53:35.000,19,11123108,-795,0,1768856014,15118.765621320003,607.0731194699983,51059.15974416001 2026-01-19,20:53:36.000,19,11123090,-795,0,1768856015,15101.769911189993,610.2522771000004,51062.08734744001 2026-01-19,20:53:37.000,19,11123072,-795,0,1768856016,15082.288502670002,612.8886517200008,51065.45513928 2026-01-19,20:53:38.000,19,11123062,-795,0,1768856017,15073.12038475999,614.8553589900039,51068.51549784 2026-01-19,20:53:39.000,19,11123103,-795,0,1768856018,15077.781911279999,618.4222187699997,51070.46490432 2026-01-19,20:53:40.000,19,11123102,-795,0,1768856019,15089.09891208,623.7302136600047,51071.4710496 2026-01-19,20:53:41.000,19,11123091,-795,0,1768856020,15104.430753639994,630.8216384400002,51071.31034584001 2026-01-19,20:53:42.000,19,11123095,-795,0,1768856021,15120.099410699993,635.7560294400027,51070.26926496 2026-01-19,20:53:43.000,19,11123105,-795,0,1768856022,15130.870770389993,637.7720806200014,51068.99760912 2026-01-19,20:53:44.000,19,11123131,-795,0,1768856023,15137.741806589991,636.6724163399995,51067.8028116 2026-01-19,20:53:45.000,19,11123090,-795,0,1768856024,15144.161510019992,634.473087780003,51067.12506096 2026-01-19,20:53:46.000,19,11123101,-795,0,1768856025,15148.910608569997,632.4429383399984,51066.880511760006 2026-01-19,20:53:47.000,19,11123076,-755,0,1768856026,15152.204664159995,631.2868810200016,51067.06916400001 2026-01-19,20:53:48.000,19,11123115,-795,0,1768856027,15155.741226909995,631.0965545100044,51067.69101768001 2026-01-19,20:53:49.000,19,11123110,-795,0,1768856028,15159.641550399996,629.1509946299993,51068.69716296001 2026-01-19,20:53:50.000,19,11123135,-795,0,1768856029,15158.02483599999,622.376780700004,51069.898947600006 2026-01-19,20:53:51.000,19,11123105,-795,0,1768856030,15146.350810769996,613.3468451700028,51071.743547280006 2026-01-19,20:53:52.000,19,11123107,-795,0,1768856031,15130.32512927999,604.1618287800011,51074.16807792 2026-01-19,20:53:53.000,19,11123071,-795,0,1768856032,15115.828590159996,596.3725401300035,51076.969913040004 2026-01-19,20:53:54.000,19,11123115,-795,0,1768856033,15109.321314699999,594.8922228299998,51079.45732776001 2026-01-19,20:53:55.000,19,11123107,-795,0,1768856034,15112.669260770002,601.8849597900044,51081.0783396 2026-01-19,20:53:56.000,19,11123102,-795,0,1768856035,15124.25571397,614.545197270003,51081.60936072001 2026-01-19,20:53:57.000,19,11123103,-795,0,1768856036,15137.923686959992,628.2698533799994,51080.945584320005 2026-01-19,20:53:58.000,19,11123069,-795,0,1768856037,15155.77490846,638.2584705900008,51079.16386872001 2026-01-19,20:53:59.000,19,11123099,-795,0,1768856038,15166.243134199998,641.9874603600038,51077.56381824001 2026-01-19,20:54:00.000,19,11123082,-795,0,1768856039,15170.513954739996,641.8535268900014,51076.60658280001 2026-01-19,20:54:01.000,19,11123068,-795,0,1768856040,15173.639602579999,641.1345156300013,51076.369020720005 2026-01-19,20:54:02.000,19,11123082,-795,0,1768856041,15175.660495579992,639.5061666000038,51076.66946688 2026-01-19,20:54:03.000,19,11123094,-795,0,1768856042,15178.018204079992,638.7237131700022,51077.326256160006 2026-01-19,20:54:04.000,19,11123123,-795,0,1768856043,15183.932684259991,634.0007960700023,51077.808367440004 2026-01-19,20:54:05.000,19,11123066,-795,0,1768856044,15187.32778449999,625.9365913500005,51078.444195359996 2026-01-19,20:54:06.000,19,11123104,-795,0,1768856045,15187.630918449991,620.5228595099979,51079.436366400005 2026-01-19,20:54:07.000,19,11123056,-795,0,1768856046,15188.71546436,617.0405892900017,51080.26783368001 2026-01-19,20:54:08.000,19,11123105,-795,0,1768856047,15191.416724670002,616.1664971700011,51080.80584192 2026-01-19,20:54:09.000,19,11123066,-795,0,1768856048,15194.077567119988,617.3578001400019,51081.08532672001 2026-01-19,20:54:10.000,19,11123104,-795,0,1768856049,15195.404620189998,615.7505985000025,51081.12724944 2026-01-19,20:54:11.000,19,11123120,-635,0,1768856050,15193.34330932999,611.2039096500012,51081.329875920004 2026-01-19,20:54:12.000,19,11123070,-795,0,1768856051,15191.13379965,607.6229516099993,51081.62333496 2026-01-19,20:54:13.000,19,11123115,-795,0,1768856052,15190.460168649988,602.7590519099977,51081.916794 2026-01-19,20:54:14.000,19,11123086,-795,0,1768856053,15192.427171169991,598.4097387000002,51082.15435608 2026-01-19,20:54:15.000,19,11123094,-795,0,1768856054,15199.075909139989,596.6545053299997,51082.070510640006 2026-01-19,20:54:16.000,19,11123111,-795,0,1768856055,15208.008256199995,592.4814203700007,51081.58141224 2026-01-19,20:54:17.000,19,11123153,-795,0,1768856056,15215.862793660002,586.7222811600004,51081.09231384 2026-01-19,20:54:18.000,19,11123109,-795,0,1768856057,15218.193556919992,584.9952443100046,51081.015455520006 2026-01-19,20:54:19.000,19,11123067,-795,0,1768856058,15215.862793660002,586.8632637600022,51081.60936072001 2026-01-19,20:54:20.000,19,11123057,-795,0,1768856059,15208.877240189999,590.867169600002,51082.87402944 2026-01-19,20:54:21.000,19,11123094,-795,0,1768856060,15201.487508119993,595.188286290002,51084.62779656001 2026-01-19,20:54:22.000,19,11123100,-795,0,1768856061,15197.18974234,601.5677489400041,51086.66803560001 2026-01-19,20:54:23.000,19,11123101,-795,0,1768856062,15198.476377549996,615.468633299999,51088.610454960006 2026-01-19,20:54:24.000,19,11123105,-795,0,1768856063,15204.747882160002,632.9081809199997,51089.77031688 2026-01-19,20:54:25.000,19,11123118,-795,0,1768856064,15213.80821910999,647.9862699900041,51089.75634264001 2026-01-19,20:54:26.000,19,11123079,-795,0,1768856065,15225.643915779998,656.8540755299982,51088.47071256 2026-01-19,20:54:27.000,19,11123053,-795,0,1768856066,15242.235447309991,655.7403129900049,51086.30470536001 2026-01-19,20:54:28.000,19,11123046,-795,0,1768856067,15262.107561809993,648.4867582200022,51083.894148960004 2026-01-19,20:54:29.000,19,11123064,-795,0,1768856068,15277.533711709992,636.3975002700026,51082.24518864 2026-01-19,20:54:30.000,19,11123100,-795,0,1768856069,15283.825425249997,623.9910314700028,51081.77006448 2026-01-19,20:54:31.000,19,11123087,-795,0,1768856070,15284.849344369992,615.2501102700044,51082.25916288001 2026-01-19,20:54:32.000,19,11123074,-795,0,1768856071,15283.00359542999,603.9080601000023,51083.293256640005 2026-01-19,20:54:33.000,19,11123049,-795,0,1768856072,15276.556946759993,591.7342125900032,51084.87933288 2026-01-19,20:54:34.000,19,11123063,-795,0,1768856073,15268.129822949988,584.417215649999,51087.031365840005 2026-01-19,20:54:35.000,19,11123101,-795,0,1768856074,15254.731302359993,582.4998522899987,51089.47685784 2026-01-19,20:54:36.000,19,11123101,-795,0,1768856075,15238.025253559994,584.3537734800047,51092.09004072 2026-01-19,20:54:37.000,19,11123092,-795,0,1768856076,15225.367727069992,589.8450457500003,51094.58444256 2026-01-19,20:54:38.000,19,11123096,-795,0,1768856077,15218.651625999999,596.4994244699992,51096.6246816 2026-01-19,20:54:39.000,19,11123032,-795,0,1768856078,15215.26999837999,603.6190457699995,51098.32255176 2026-01-19,20:54:40.000,19,11123088,-795,0,1768856079,15217.742224149995,611.0911235700041,51099.46843944 2026-01-19,20:54:41.000,19,11123083,-795,0,1768856080,15226.775615860002,616.9771471200002,51100.1182416 2026-01-19,20:54:42.000,19,11123047,-795,0,1768856081,15239.945101910002,621.3687551100011,51100.111254480005 2026-01-19,20:54:43.000,19,11123071,-795,0,1768856082,15251.450719389999,625.1470887899995,51099.838756799996 2026-01-19,20:54:44.000,19,11123063,-795,0,1768856083,15261.6292838,627.9596916599985,51099.4195296 2026-01-19,20:54:45.000,19,11123051,-795,0,1768856084,15267.914261029997,628.3050990300035,51099.056199360006 2026-01-19,20:54:46.000,19,11123039,-795,0,1768856085,15270.265233220001,624.1884071099994,51098.81165016001 2026-01-19,20:54:47.000,19,11123061,-795,0,1768856086,15266.748879400002,618.6195944100036,51099.04921224001 2026-01-19,20:54:48.000,19,11123044,-795,0,1768856087,15264.458533999998,612.613735650004,51099.68504016 2026-01-19,20:54:49.000,19,11123038,-795,0,1768856088,15260.01930570999,606.9109894799985,51100.900799040006 2026-01-19,20:54:50.000,19,11123036,-795,0,1768856089,15252.440956959988,603.901010970003,51102.57072072001 2026-01-19,20:54:51.000,19,11123068,-795,0,1768856090,15246.459113679994,599.601041670001,51104.17775832001 2026-01-19,20:54:52.000,19,11123056,-795,0,1768856091,15241.433826419998,591.5579843400046,51105.7079376 2026-01-19,20:54:53.000,19,11123049,-795,0,1768856092,15233.511925859995,584.6850825900037,51107.538563040005 2026-01-19,20:54:54.000,19,11123062,-795,0,1768856093,15223.427669789999,581.2380580200042,51109.48796952 2026-01-19,20:54:55.000,19,11123075,-755,0,1768856094,15214.266288189996,582.2178870900025,51111.18583968 2026-01-19,20:54:56.000,19,11123047,-795,0,1768856095,15211.234948689998,584.8472125800035,51112.37365008001 2026-01-19,20:54:57.000,19,11123074,-795,0,1768856096,15212.575474379999,588.1109597699979,51113.191143120006 2026-01-19,20:54:58.000,19,11123091,-795,0,1768856097,15216.954075879992,593.496495090003,51113.533512 2026-01-19,20:54:59.000,19,11123021,-795,0,1768856098,15224.687359759999,598.5648195600006,51113.41473096 2026-01-19,20:55:00.000,19,11123069,-795,0,1768856099,15228.78303623999,604.5636291900009,51113.10729768 2026-01-19,20:55:01.000,19,11123030,-795,0,1768856100,15230.453641120002,610.132441890004,51112.79287728 2026-01-19,20:55:02.000,19,11123095,-795,0,1768856101,15234.8861331,615.334699830004,51112.59025080001 2026-01-19,20:55:03.000,19,11123084,-795,0,1768856102,15243.805007540002,621.016298610004,51112.3806372 2026-01-19,20:55:04.000,19,11123045,-795,0,1768856103,15253.505293939998,627.818709060004,51112.14307512 2026-01-19,20:55:05.000,19,11123070,-795,0,1768856104,15263.83879347999,635.5938994500029,51111.68891232 2026-01-19,20:55:06.000,19,11123100,-795,0,1768856105,15272.36022563,641.3107438799998,51111.276672240005 2026-01-19,20:55:07.000,19,11123041,-795,0,1768856106,15276.193186019991,639.6682965900036,51111.08103288001 2026-01-19,20:55:08.000,19,11123085,-795,0,1768856107,15275.566709189989,631.8085166399978,51111.58410552001 2026-01-19,20:55:09.000,19,11123085,-795,0,1768856108,15271.713539869997,621.5449833599996,51112.8697356 2026-01-19,20:55:10.000,19,11123072,-795,0,1768856109,15264.97722986999,611.1052218300028,51114.60254136001 2026-01-19,20:55:11.000,19,11123093,-795,0,1768856110,15257.048592999992,599.5164521100014,51116.761561440006 2026-01-19,20:55:12.000,19,11123094,-795,0,1768856111,15251.026331859997,586.8139198499994,51118.85769744 2026-01-19,20:55:13.000,19,11123079,-795,0,1768856112,15248.25770845,575.9300631299993,51120.786142560006 2026-01-19,20:55:14.000,19,11123060,-795,0,1768856113,15248.352016789991,571.0168195200022,51122.33029608 2026-01-19,20:55:15.000,19,11123095,-795,0,1768856114,15251.194739609993,570.502233029998,51123.350415600005 2026-01-19,20:55:16.000,19,11123082,-795,0,1768856115,15254.509004129992,571.3481286300012,51123.93733368 2026-01-19,20:55:17.000,19,11123082,-795,0,1768856116,15253.98357194999,568.810441829999,51124.33559952 2026-01-19,20:55:18.000,19,11123073,-795,0,1768856117,15250.460481819995,564.5598164399998,51125.125144080004 2026-01-19,20:55:19.000,19,11123074,-795,0,1768856118,15248.419379890001,562.9737621899985,51126.11731512 2026-01-19,20:55:20.000,19,11123067,-795,0,1768856119,15250.817506250001,567.1891419300009,51127.14442176 2026-01-19,20:55:21.000,19,11123104,-795,0,1768856120,15257.385408499998,579.7154459400044,51127.88505648 2026-01-19,20:55:22.000,19,11123109,-795,0,1768856121,15265.152373929996,597.7330222200035,51128.23441248001 2026-01-19,20:55:23.000,19,11123068,-795,0,1768856122,15274.448481729989,614.3619198899978,51127.926979200005 2026-01-19,20:55:24.000,19,11123067,-795,0,1768856123,15285.051433669993,621.8692433399992,51127.22826720001 2026-01-19,20:55:25.000,19,11123090,-795,0,1768856124,15293.93662655999,616.3638728099977,51126.55051656 2026-01-19,20:55:26.000,19,11123092,-795,0,1768856125,15301.157950879999,603.9362566199998,51126.50160672 2026-01-19,20:55:27.000,19,11123094,-795,0,1768856126,15307.032013199998,589.2670170900019,51127.04660208 2026-01-19,20:55:28.000,19,11123065,-795,0,1768856127,15307.483345969995,574.2171245400023,51128.32524504001 2026-01-19,20:55:29.000,19,11123084,-795,0,1768856128,15302.134715829998,564.4047355799994,51130.106960640005 2026-01-19,20:55:30.000,19,11123082,-795,0,1768856129,15295.944046939992,557.4754407900036,51132.02143152001 2026-01-19,20:55:31.000,19,11123095,-795,0,1768856130,15291.962887729991,551.3567959499997,51133.796160000005 2026-01-19,20:55:32.000,19,11123096,-795,0,1768856131,15287.678594569988,548.5159965600033,51135.67569528 2026-01-19,20:55:33.000,19,11123106,-795,0,1768856132,15285.954099210001,552.5410497900011,51137.16395184 2026-01-19,20:55:34.000,19,11123089,-795,0,1768856133,15286.695093309994,560.8167284099982,51138.11420016 2026-01-19,20:55:35.000,19,11123079,-795,0,1768856134,15288.156872579995,568.4297888100045,51138.60329856001 2026-01-19,20:55:36.000,19,11123096,-795,0,1768856135,15290.70319775999,575.2181009999986,51138.708105360005 2026-01-19,20:55:37.000,19,11123071,-795,0,1768856136,15296.361698159999,581.6539566900028,51138.77098944001 2026-01-19,20:55:38.000,19,11123091,-795,0,1768856137,15300.457374639991,582.8593579200024,51138.90374472 2026-01-19,20:55:39.000,19,11123045,-795,0,1768856138,15300.686409180002,577.5443138999981,51139.25310072001 2026-01-19,20:55:40.000,19,11123123,-795,0,1768856139,15301.845054500001,569.8889587200028,51140.14046496001 2026-01-19,20:55:41.000,19,11123083,-795,0,1768856140,15305.866631569988,561.9798348600016,51141.342249600006 2026-01-19,20:55:42.000,19,11123088,-795,0,1768856141,15311.592495069992,556.361678250003,51142.50211152 2026-01-19,20:55:43.000,19,11123112,-795,0,1768856142,15316.280966829996,552.0969545999978,51143.32659168001 2026-01-19,20:55:44.000,19,11123088,-795,0,1768856143,15318.180606249989,548.6217335100009,51143.8226772 2026-01-19,20:55:45.000,19,11123070,-795,0,1768856144,15318.57131223,547.5573148800031,51144.290814240005 2026-01-19,20:55:46.000,19,11123060,-795,0,1768856145,15321.339935639997,548.0507539800019,51144.68908008001 2026-01-19,20:55:47.000,19,11123057,-795,0,1768856146,15322.848869079993,546.6973210200013,51144.92664216 2026-01-19,20:55:48.000,19,11123094,-795,0,1768856147,15318.645411639991,547.4938727100016,51145.478624639996 2026-01-19,20:55:49.000,19,11123071,-795,0,1768856148,15314.529526229999,553.5843210300009,51146.484769919996 2026-01-19,20:55:50.000,19,11123071,-795,0,1768856149,15314.83266018,560.0836188899993,51147.1764948 2026-01-19,20:55:51.000,19,11123109,-795,0,1768856150,15317.655174070002,565.8286598400009,51147.67956744 2026-01-19,20:55:52.000,19,11123098,-795,0,1768856151,15323.778479859997,569.9101061100009,51147.86821968 2026-01-19,20:55:53.000,19,11123085,-795,0,1768856152,15331.424191709993,572.743856369998,51147.95905224 2026-01-19,20:55:54.000,19,11123075,-795,0,1768856153,15338.746560679989,577.191857400001,51147.86821968 2026-01-19,20:55:55.000,19,11123075,-795,0,1768856154,15343.536077089993,581.8583814599988,51147.882193920006 2026-01-19,20:55:56.000,19,11123073,-795,0,1768856155,15341.926098999997,583.627713089998,51148.03591056 2026-01-19,20:55:57.000,19,11123059,-795,0,1768856156,15338.733088059998,581.2592054100023,51148.17565296 2026-01-19,20:55:58.000,19,11123079,-795,0,1768856157,15336.77282184999,574.4849914799997,51148.699686960004 2026-01-19,20:55:59.000,19,11123102,-795,0,1768856158,15334.347750249995,567.6543845100023,51149.57307696 2026-01-19,20:56:00.000,19,11123056,-795,0,1768856159,15334.085034159994,560.0131275899985,51150.47441544 2026-01-19,20:56:01.000,19,11123065,-795,0,1768856160,15335.014644939998,552.1674458999987,51151.333831200005 2026-01-19,20:56:02.000,19,11123059,-795,0,1768856161,15333.24299541,547.4727253200035,51152.47971888001 2026-01-19,20:56:03.000,19,11123060,-795,0,1768856162,15332.00351437,545.4214284900008,51153.730413360005 2026-01-19,20:56:04.000,19,11123074,-795,0,1768856163,15329.962412439992,546.5845349400042,51154.98809496 2026-01-19,20:56:05.000,19,11123117,-755,0,1768856164,15327.712484899988,552.4071163199987,51156.18289248 2026-01-19,20:56:06.000,19,11123092,-795,0,1768856165,15330.117347569998,558.2155994400018,51156.81173328001 2026-01-19,20:56:07.000,19,11123082,-795,0,1768856166,15332.98027932,563.91834561,51157.18205064 2026-01-19,20:56:08.000,19,11123108,-795,0,1768856167,15334.900127669993,570.3119065200008,51157.69909752001 2026-01-19,20:56:09.000,19,11123105,-795,0,1768856168,15333.532656739997,580.1383937400024,51158.50261632 2026-01-19,20:56:10.000,19,11123080,-795,0,1768856169,15329.652542179996,591.9315882299998,51159.431903280005 2026-01-19,20:56:11.000,19,11123081,-795,0,1768856170,15323.832370340002,601.1941450500017,51160.36119024001 2026-01-19,20:56:12.000,19,11123092,-795,0,1768856171,15317.21057761,606.5655821100008,51161.28349008 2026-01-19,20:56:13.000,19,11123101,-795,0,1768856172,15312.5557874,609.5050693200028,51162.380467920004 2026-01-19,20:56:14.000,19,11123093,-795,0,1768856173,15308.136768039993,607.0308246900022,51163.554304080004 2026-01-19,20:56:15.000,19,11123088,-795,0,1768856174,15301.151214569989,601.8215176200029,51165.014612160005 2026-01-19,20:56:16.000,19,11123106,-795,0,1768856175,15293.909681319994,597.1126987800017,51166.705495199996 2026-01-19,20:56:17.000,19,11123083,-795,0,1768856176,15286.351541499993,592.8691225200018,51168.32650704 2026-01-19,20:56:18.000,19,11123056,-795,0,1768856177,15282.451218009992,588.0475176000036,51169.77284088001 2026-01-19,20:56:19.000,19,11123103,-795,0,1768856178,15278.692357029991,583.3950918000046,51170.99558688001 2026-01-19,20:56:20.000,19,11123088,-795,0,1768856179,15274.973913909991,577.064973059998,51171.959809440006 2026-01-19,20:56:21.000,19,11123073,-795,0,1768856180,15270.305651080002,569.2968317999985,51172.52576616 2026-01-19,20:56:22.000,19,11123047,-795,0,1768856181,15267.200212169999,561.2608236000015,51172.87512216 2026-01-19,20:56:23.000,19,11123144,-795,0,1768856182,15269.140269449992,554.211693600002,51173.112684240004 2026-01-19,20:56:24.000,19,11123076,-795,0,1768856183,15277.553920639992,552.6185902200014,51173.0288388 2026-01-19,20:56:25.000,19,11123092,-795,0,1768856184,15288.365698189991,556.453316940002,51172.609611600004 2026-01-19,20:56:26.000,19,11123079,-795,0,1768856185,15297.190264290002,565.5255472499994,51172.057629120005 2026-01-19,20:56:27.000,19,11123071,-795,0,1768856186,15305.17279163999,579.8634776699982,51171.170264880006 2026-01-19,20:56:28.000,19,11123067,-795,0,1768856187,15312.562523709996,595.7310693000036,51170.129184 2026-01-19,20:56:29.000,19,11123090,-795,0,1768856188,15315.580390589988,609.3006445499996,51169.34662656001 2026-01-19,20:56:30.000,19,11123109,-795,0,1768856189,15314.76529707999,620.9387581800038,51168.92739936 2026-01-19,20:56:31.000,19,11123113,-795,0,1768856190,15312.16508141999,629.6303354699994,51168.906438 2026-01-19,20:56:32.000,19,11123085,-795,0,1768856191,15305.994621459999,632.8870335300016,51169.276755360006 2026-01-19,20:56:33.000,19,11123114,-795,0,1768856192,15296.018146349998,632.5345770300046,51170.19206808 2026-01-19,20:56:34.000,19,11123110,-795,0,1768856193,15285.435403339994,633.923255640002,51171.69429888001 2026-01-19,20:56:35.000,19,11123107,-795,0,1768856194,15278.63846655,636.1366824600045,51173.231465280005 2026-01-19,20:56:36.000,19,11123103,-795,0,1768856195,15277.11606049,637.8989649600044,51174.44722416001 2026-01-19,20:56:37.000,19,11123063,-795,0,1768856196,15277.21710514,639.5907561600034,51175.44638232 2026-01-19,20:56:38.000,19,11123095,-795,0,1768856197,15280.659359549994,640.4296026299999,51176.24291400001 2026-01-19,20:56:39.000,19,11123114,-795,0,1768856198,15284.67420031,642.1072955700001,51177.01149720001 2026-01-19,20:56:40.000,19,11123075,-795,0,1768856199,15286.533421869994,644.6872771499984,51177.6054024 2026-01-19,20:56:41.000,19,11123072,-755,0,1768856200,15288.385907119991,647.9298769500019,51177.822003119996 2026-01-19,20:56:42.000,19,11123102,-795,0,1768856201,15291.592390679994,650.4464163599987,51177.822003119996 2026-01-19,20:56:43.000,19,11123089,-795,0,1768856202,15297.109428570002,650.8059219900024,51177.57745392 2026-01-19,20:56:44.000,19,11123085,-795,0,1768856203,15303.057590299992,647.0910304799982,51177.24905928001 2026-01-19,20:56:45.000,19,11123094,-795,0,1768856204,15307.543972759995,642.0297551399999,51177.34687896001 2026-01-19,20:56:46.000,19,11123094,-795,0,1768856205,15307.422719179995,637.6451962799983,51178.08052656 2026-01-19,20:56:47.000,19,11123067,-795,0,1768856206,15303.91983798,633.9866978100035,51179.15654304 2026-01-19,20:56:48.000,19,11123071,-795,0,1768856207,15299.878051979998,634.0007960700023,51180.28845648 2026-01-19,20:56:49.000,19,11123098,-795,0,1768856208,15296.988174990001,634.712758200003,51181.17582072 2026-01-19,20:56:50.000,19,11123105,-795,0,1768856209,15294.758456379997,632.2244153100037,51181.65793200001 2026-01-19,20:56:51.000,19,11123077,-795,0,1768856210,15291.733853189995,628.9888646399995,51182.23087584001 2026-01-19,20:56:52.000,19,11123109,-795,0,1768856211,15290.110402479993,627.6001860300021,51182.838755280005 2026-01-19,20:56:53.000,19,11123132,-795,0,1768856212,15290.837923959996,626.3172443700023,51183.43266048001 2026-01-19,20:56:54.000,19,11123126,-795,0,1768856213,15292.555683009989,627.7129721099991,51183.86586192001 2026-01-19,20:56:55.000,19,11123122,-795,0,1768856214,15297.628124439994,630.8991788700005,51184.01957856 2026-01-19,20:56:56.000,19,11123131,-795,0,1768856215,15302.417640849999,632.9504757000032,51184.05451416001 2026-01-19,20:56:57.000,19,11123098,-795,0,1768856216,15305.24015474,633.8245678200037,51183.928746 2026-01-19,20:56:58.000,19,11123078,-795,0,1768856217,15305.698223819993,635.6573416200044,51184.15233384001 2026-01-19,20:56:59.000,19,11123074,-795,0,1768856218,15306.45942685,639.5625596399987,51184.48771560001 2026-01-19,20:57:00.000,19,11123101,-755,0,1768856219,15308.055932319992,645.0608810400008,51184.87200720001 2026-01-19,20:57:01.000,19,11123093,-795,0,1768856220,15309.558129449993,649.4454399000024,51185.06065944001 2026-01-19,20:57:02.000,19,11123085,-795,0,1768856221,15308.311912099998,649.5370785900013,51185.2912344 2026-01-19,20:57:03.000,19,11123092,-795,0,1768856222,15305.186264259995,645.8503836000018,51185.759371440006 2026-01-19,20:57:04.000,19,11123057,-795,0,1768856223,15304.317280269992,639.9009178800043,51186.33231528001 2026-01-19,20:57:05.000,19,11123072,-795,0,1768856224,15305.422035110001,633.0632617800002,51186.80045232 2026-01-19,20:57:06.000,19,11123094,-795,0,1768856225,15308.372538889998,627.0503538900011,51187.07295000001 2026-01-19,20:57:07.000,19,11123084,-795,0,1768856226,15309.645701479989,622.010225940001,51187.27557648 2026-01-19,20:57:08.000,19,11123097,-795,0,1768856227,15308.251285309998,619.1623774199979,51187.296537840004 2026-01-19,20:57:09.000,19,11123101,-795,0,1768856228,15307.981832910002,617.8512392400007,51187.10089848001 2026-01-19,20:57:10.000,19,11123115,-795,0,1768856229,15309.241522880002,616.2863323800048,51186.863336400005 2026-01-19,20:57:11.000,19,11123083,-795,0,1768856230,15310.710038459998,615.7928932799987,51186.8284008 2026-01-19,20:57:12.000,19,11123053,-795,0,1768856231,15312.016882599994,616.4343641099986,51186.83538792001 2026-01-19,20:57:13.000,19,11123081,-795,0,1768856232,15313.808741059991,619.4795882699982,51186.912246240005 2026-01-19,20:57:14.000,19,11123087,-795,0,1768856233,15315.977832879995,624.9356148900042,51187.08692424 2026-01-19,20:57:15.000,19,11123106,-795,0,1768856234,15316.159713249996,631.9847448900036,51187.08692424 2026-01-19,20:57:16.000,19,11123084,-795,0,1768856235,15312.522105849996,638.1315862499978,51187.26858936001 2026-01-19,20:57:17.000,19,11123112,-795,0,1768856236,15306.061984559994,641.811232109998,51187.83454608 2026-01-19,20:57:18.000,19,11123119,-795,0,1768856237,15299.12358526,642.9813876900007,51188.68697472 2026-01-19,20:57:19.000,19,11123063,-795,0,1768856238,15294.273442059995,642.050902529998,51189.7280556 2026-01-19,20:57:20.000,19,11123121,-795,0,1768856239,15291.491346029994,641.3389404000045,51190.650355440004 2026-01-19,20:57:21.000,19,11123063,-795,0,1768856240,15287.853738629994,641.1415647600006,51191.509771200006 2026-01-19,20:57:22.000,19,11123064,-795,0,1768856241,15284.707881859991,639.5061666000038,51192.18752184 2026-01-19,20:57:23.000,19,11123072,-795,0,1768856242,15283.683962739997,636.9261850199982,51192.9071952 2026-01-19,20:57:24.000,19,11123109,-795,0,1768856243,15284.936916400002,635.8053733499983,51193.501100400004 2026-01-19,20:57:25.000,19,11123078,-795,0,1768856244,15285.900208729996,636.9825780600004,51194.01116016 2026-01-19,20:57:26.000,19,11123073,-795,0,1768856245,15284.943652709997,637.4689680299998,51194.34654192 2026-01-19,20:57:27.000,19,11123113,-795,0,1768856246,15282.242392399996,634.5576773400026,51194.85660168001 2026-01-19,20:57:28.000,19,11123128,-795,0,1768856247,15281.110692319991,629.5175493900024,51195.45749400001 2026-01-19,20:57:29.000,19,11123058,-795,0,1768856248,15285.64422894999,627.325269959998,51195.6671076 2026-01-19,20:57:30.000,19,11123082,-795,0,1768856249,15294.07808906999,628.1077233899996,51195.38762280001 2026-01-19,20:57:31.000,19,11123094,-795,0,1768856250,15301.003015749993,631.2727827600029,51194.76576912001 2026-01-19,20:57:32.000,19,11123088,-795,0,1768856251,15304.14213621,633.6342413099992,51193.80154656 2026-01-19,20:57:33.000,19,11123088,-795,0,1768856252,15305.819477399993,632.4852331200018,51193.07488608 2026-01-19,20:57:34.000,19,11123080,-795,0,1768856253,15307.213893569999,629.6585319900041,51192.64168464 2026-01-19,20:57:35.000,19,11123106,-795,0,1768856254,15306.715406629992,623.828901480003,51192.515916480006 2026-01-19,20:57:36.000,19,11123082,-795,0,1768856255,15304.324016580002,616.8573119100038,51192.6277104 2026-01-19,20:57:37.000,19,11123091,-795,0,1768856256,15299.931942459989,613.205862570001,51193.12379592 2026-01-19,20:57:38.000,19,11123103,-635,0,1768856257,15293.990517039994,614.7637202999977,51193.885392000004 2026-01-19,20:57:39.000,19,11123070,-795,0,1768856258,15285.91368135,619.7404060800036,51194.723846400004 2026-01-19,20:57:40.000,19,11123103,-795,0,1768856259,15276.435693179992,625.1470887899995,51196.00248936 2026-01-19,20:57:41.000,19,11123085,-795,0,1768856260,15267.570709219995,631.0683579899996,51197.30209368001 2026-01-19,20:57:42.000,19,11123035,-795,0,1768856261,15263.394197019988,637.3843784700002,51198.315226080005 2026-01-19,20:57:43.000,19,11123064,-635,0,1768856262,15264.478742929998,642.1918851299997,51198.985989600005 2026-01-19,20:57:44.000,19,11123098,-795,0,1768856263,15268.439693209999,647.2038165600025,51199.12573200001 2026-01-19,20:57:45.000,19,11123109,-795,0,1768856264,15272.27265359999,651.1090345800039,51198.83227296 2026-01-19,20:57:46.000,19,11123047,-795,0,1768856265,15275.115376419992,654.8662208700043,51198.6366336 2026-01-19,20:57:47.000,19,11123082,-795,0,1768856266,15277.23057775999,659.0393058300033,51198.34317456 2026-01-19,20:57:48.000,19,11123094,-795,0,1768856267,15277.883999829988,662.7048534300047,51198.01477992 2026-01-19,20:57:49.000,19,11123076,-795,0,1768856268,15275.202948450002,663.2687838300044,51197.70035952 2026-01-19,20:57:50.000,19,11123135,-795,0,1768856269,15266.964441319993,659.8711031700004,51197.67939816 2026-01-19,20:57:51.000,19,11123095,-795,0,1768856270,15257.54707994,654.6476978400024,51198.02176704001 2026-01-19,20:57:52.000,19,11123062,-795,0,1768856271,15252.82492662999,650.1221563799991,51198.37112304 2026-01-19,20:57:53.000,19,11123088,-795,0,1768856272,15254.06440766999,645.8644818600005,51198.61567224 2026-01-19,20:57:54.000,19,11123067,-795,0,1768856273,15255.782166719997,639.0268257600037,51198.47592984001 2026-01-19,20:57:55.000,19,11123097,-795,0,1768856274,15257.250682299993,631.2516353700048,51198.077664000004 2026-01-19,20:57:56.000,19,11123083,-795,0,1768856275,15260.26181286999,625.5700365900047,51197.53965576001 2026-01-19,20:57:57.000,19,11123085,-795,0,1768856276,15262.70035708999,625.0554501000006,51197.190299760005 2026-01-19,20:57:58.000,19,11123074,-795,0,1768856277,15262.592576129995,630.7863927900034,51196.88286648 2026-01-19,20:57:59.000,19,11123088,-795,0,1768856278,15261.777482619997,637.06716762,51196.589407440006 2026-01-19,20:58:00.000,19,11123070,-795,0,1768856279,15259.19073958,639.4779700799991,51196.086334800006 2026-01-19,20:58:01.000,19,11123115,-795,0,1768856280,15254.13177077,640.2110795999979,51195.89069544001 2026-01-19,20:58:02.000,19,11123044,-795,0,1768856281,15248.978493619994,643.1787633300046,51195.99550224 2026-01-19,20:58:03.000,19,11123079,-795,0,1768856282,15247.570604829998,649.6287172800003,51196.24703856001 2026-01-19,20:58:04.000,19,11123105,-795,0,1768856283,15247.698594719994,655.7896569000004,51196.11428328 2026-01-19,20:58:05.000,19,11123084,-795,0,1768856284,15248.338544170001,661.0483078800025,51195.62518488001 2026-01-19,20:58:06.000,19,11123062,-795,0,1768856285,15247.200107780001,664.3050059400048,51195.0382668 2026-01-19,20:58:07.000,19,11123088,-795,0,1768856286,15243.737644439992,666.7299066600026,51194.674936560004 2026-01-19,20:58:08.000,19,11123077,-755,0,1768856287,15243.31999322,667.7731779000023,51194.339554800004 2026-01-19,20:58:09.000,19,11123087,-795,0,1768856288,15245.71811958,667.8436692000032,51193.84346928 2026-01-19,20:58:10.000,19,11123063,-795,0,1768856289,15248.345280479996,668.1256343999994,51193.31244816 2026-01-19,20:58:11.000,19,11123070,-795,0,1768856290,15249.881159160002,669.6552956099986,51192.732517200006 2026-01-19,20:58:12.000,19,11123109,-795,0,1768856291,15249.429826389991,672.6934706399988,51192.14559912 2026-01-19,20:58:13.000,19,11123029,-795,0,1768856292,15247.718803649994,678.079005960004,51191.789256 2026-01-19,20:58:14.000,19,11123086,-795,0,1768856293,15244.35738496,687.4966436399991,51191.58662952 2026-01-19,20:58:15.000,19,11123016,-795,0,1768856294,15240.470534089989,697.1328043500034,51191.42592576 2026-01-19,20:58:16.000,19,11123070,-795,0,1768856295,15235.007386680001,704.0339026200018,51191.44688712 2026-01-19,20:58:17.000,19,11123062,-795,0,1768856296,15228.897553509996,707.6007624000049,51191.81720448001 2026-01-19,20:58:18.000,19,11123043,-795,0,1768856297,15225.906631869999,708.636984509998,51192.39014832001 2026-01-19,20:58:19.000,19,11123119,-795,0,1768856298,15223.58934123,708.4819036500048,51193.31943528 2026-01-19,20:58:20.000,19,11123083,-795,0,1768856299,15219.291575449992,709.313700990002,51194.33256768001 2026-01-19,20:58:21.000,19,11123081,-795,0,1768856300,15213.302995860002,711.7949947500019,51195.38063568 2026-01-19,20:58:22.000,19,11123047,-795,0,1768856301,15210.527636139996,716.1795536100035,51196.184154480005 2026-01-19,20:58:23.000,19,11123064,-795,0,1768856302,15210.877924259992,722.5167214800022,51196.519536240005 2026-01-19,20:58:24.000,19,11123088,-795,0,1768856303,15211.241684999994,728.9384789100004,51196.49857488 2026-01-19,20:58:25.000,19,11123083,-795,0,1768856304,15209.948313479988,734.6976181200007,51196.372806720006 2026-01-19,20:58:26.000,19,11123024,-795,0,1768856305,15206.82266564,738.673327440003,51196.254025680006 2026-01-19,20:58:27.000,19,11123068,-795,0,1768856306,15200.78693188,737.9684144400017,51196.302935520005 2026-01-19,20:58:28.000,19,11123064,-795,0,1768856307,15192.817877150002,733.6402486200022,51196.7850468 2026-01-19,20:58:29.000,19,11123096,-795,0,1768856308,15188.65483757,733.1538586500028,51197.67241104 2026-01-19,20:58:30.000,19,11123111,-795,0,1768856309,15191.463878839997,736.2907215000014,51198.30125184 2026-01-19,20:58:31.000,19,11123073,-795,0,1768856310,15200.429907449994,739.1033243700003,51198.35714880001 2026-01-19,20:58:32.000,19,11123072,-795,0,1768856311,15208.068882989995,742.2542854799976,51197.979844320005 2026-01-19,20:58:33.000,19,11123127,-795,0,1768856312,15209.894422999998,745.2219692100043,51197.43484896 2026-01-19,20:58:34.000,19,11123083,-795,0,1768856313,15208.883976499994,745.3559026799994,51196.854918000005 2026-01-19,20:58:35.000,19,11123081,-795,0,1768856314,15205.758328659991,742.4023172099987,51196.48460064 2026-01-19,20:58:36.000,19,11123057,-795,0,1768856315,15203.811535069988,738.7085730899998,51196.568446080004 2026-01-19,20:58:37.000,19,11123072,-795,0,1768856316,15206.96412815,735.0994185300005,51196.44966504 2026-01-19,20:58:38.000,19,11123059,-795,0,1768856317,15210.39964625,734.4720459599994,51196.14921888 2026-01-19,20:58:39.000,19,11123062,-795,0,1768856318,15213.343413720002,736.1849845500037,51195.750953040006 2026-01-19,20:58:40.000,19,11123077,-795,0,1768856319,15217.48624436999,742.2472363499983,51195.40858416001 2026-01-19,20:58:41.000,19,11123107,-795,0,1768856320,15223.87226625,750.2550480299979,51194.73782064001 2026-01-19,20:58:42.000,19,11123051,-795,0,1768856321,15228.877344579996,759.2285905200042,51193.7456496 2026-01-19,20:58:43.000,19,11123076,-795,0,1768856322,15230.487322669993,768.3149190900003,51192.48796800001 2026-01-19,20:58:44.000,19,11123089,-795,0,1768856323,15232.892185340002,773.0166888000022,51191.321118960004 2026-01-19,20:58:45.000,19,11123101,-795,0,1768856324,15237.614338649997,771.1627676100034,51190.44074184 2026-01-19,20:58:46.000,19,11123110,-795,0,1768856325,15241.615706789999,767.405581320003,51190.049463120005 2026-01-19,20:58:47.000,19,11123036,-795,0,1768856326,15246.230079139998,767.9272169399992,51189.76997832 2026-01-19,20:58:48.000,19,11123086,-795,0,1768856327,15253.92968147,773.3761944299986,51189.106201919996 2026-01-19,20:58:49.000,19,11123120,-795,0,1768856328,15260.315703349996,780.5381105100023,51188.00223696 2026-01-19,20:58:50.000,19,11123112,-795,0,1768856329,15259.08295861999,786.8611801200022,51187.149808320006 2026-01-19,20:58:51.000,19,11123078,-795,0,1768856330,15248.735986459993,791.8449150300003,51187.031027280005 2026-01-19,20:58:52.000,19,11123086,-795,0,1768856331,15234.76487952,794.8830900600005,51187.631919600004 2026-01-19,20:58:53.000,19,11123085,-795,0,1768856332,15221.37309524,794.4812896500007,51188.826717120006 2026-01-19,20:58:54.000,19,11123102,-795,0,1768856333,15209.867477759988,789.8429621100004,51190.44074184 2026-01-19,20:58:55.000,19,11123103,-755,0,1768856334,15196.179295839996,782.2721964900047,51193.00501488 2026-01-19,20:58:56.000,19,11123059,-795,0,1768856335,15183.178217539993,775.9350286199988,51196.37979384 2026-01-19,20:58:57.000,19,11123156,-795,0,1768856336,15176.327390269995,774.0670091700013,51199.44713952 2026-01-19,20:58:58.000,19,11123105,-795,0,1768856337,15173.71370198999,779.4032005800036,51201.80878608001 2026-01-19,20:58:59.000,19,11123101,-795,0,1768856338,15177.081856989993,790.0262394899983,51203.01755784 2026-01-19,20:59:00.000,19,11123065,-795,0,1768856339,15181.952209119998,802.5454943700024,51203.178261600005 2026-01-19,20:59:01.000,19,11123061,-795,0,1768856340,15184.397489649993,812.57640636,51202.675188960005 2026-01-19,20:59:02.000,19,11123090,-795,0,1768856341,15185.279946260001,815.0154053400038,51202.07429664001 2026-01-19,20:59:03.000,19,11123031,-795,0,1768856342,15185.744751649989,812.8936172100002,51201.75288912 2026-01-19,20:59:04.000,19,11123088,-795,0,1768856343,15187.772380959992,810.2713408499985,51201.452442960006 2026-01-19,20:59:05.000,19,11123064,-795,0,1768856344,15196.684519089999,805.0761320399979,51200.88648624 2026-01-19,20:59:06.000,19,11123087,-795,0,1768856345,15204.411066659995,797.9847072600023,51200.2436712 2026-01-19,20:59:07.000,19,11123068,-795,0,1768856346,15206.256815599998,791.0765598600046,51200.03405760001 2026-01-19,20:59:08.000,19,11123043,-795,0,1768856347,15208.358544319992,786.2056110300036,51199.96418640001 2026-01-19,20:59:09.000,19,11123099,-795,0,1768856348,15208.553897309997,779.2269723299978,51200.041044720005 2026-01-19,20:59:10.000,19,11123048,-795,0,1768856349,15205.320468509999,768.8365547100038,51200.13187728001 2026-01-19,20:59:11.000,19,11123076,-795,0,1768856350,15198.584158509992,761.6957860199982,51200.67687264 2026-01-19,20:59:12.000,19,11123075,-795,0,1768856351,15186.263447519996,759.1158044399999,51201.65506944 2026-01-19,20:59:13.000,19,11123090,-795,0,1768856352,15173.929263909995,757.8117153900021,51202.80095712 2026-01-19,20:59:14.000,19,11123098,-795,0,1768856353,15160.46338021999,758.4320388300039,51204.15645840001 2026-01-19,20:59:15.000,19,11123092,-795,0,1768856354,15147.778908489992,759.3484257300006,51205.74952176 2026-01-19,20:59:16.000,19,11123070,-795,0,1768856355,15136.973867250003,763.1479068000044,51207.21681696 2026-01-19,20:59:17.000,19,11123073,-795,0,1768856356,15128.836404769994,769.1537655600041,51208.593279600005 2026-01-19,20:59:18.000,19,11123088,-795,0,1768856357,15126.822248079996,780.3054892200016,51209.45968248 2026-01-19,20:59:19.000,19,11123089,-795,0,1768856358,15129.04523037999,798.0270020399985,51209.62038624001 2026-01-19,20:59:20.000,19,11123062,-795,0,1768856359,15135.714177280002,815.8260552900028,51208.99154544001 2026-01-19,20:59:21.000,19,11123060,-795,0,1768856360,15145.656970839998,828.6554718900006,51207.76879944 2026-01-19,20:59:22.000,19,11123071,-795,0,1768856361,15156.030888239991,835.0490328000014,51206.18971032001 2026-01-19,20:59:23.000,19,11123083,-795,0,1768856362,15170.022204109999,842.0417697599987,51204.25427808001 2026-01-19,20:59:24.000,19,11123065,-795,0,1768856363,15184.720832529994,849.6689284200038,51202.067309519996 2026-01-19,20:59:25.000,19,11123069,-795,0,1768856364,15199.56765977,853.2146408100016,51200.03405760001 2026-01-19,20:59:26.000,19,11123030,-795,0,1768856365,15209.806850970002,852.2418608700027,51198.28029048 2026-01-19,20:59:27.000,19,11123089,-795,0,1768856366,15216.886712779997,846.9338659799978,51197.22523536 2026-01-19,20:59:28.000,19,11123069,-795,0,1768856367,15218.011676549992,844.4525722199978,51197.022608880005 2026-01-19,20:59:29.000,19,11123085,-795,0,1768856368,15214.582894760002,837.283607010002,51197.4837588 2026-01-19,20:59:30.000,19,11123047,-795,0,1768856369,15204.431275589995,825.6877881600012,51198.37112304 2026-01-19,20:59:31.000,19,11123082,-795,0,1768856370,15192.016256259994,812.7596837399979,51200.08296744001 2026-01-19,20:59:32.000,19,11123122,-795,0,1768856371,15186.728252909998,800.6845240500043,51202.03936104 2026-01-19,20:59:33.000,19,11123122,-795,0,1768856372,15188.870399489992,790.3152538200011,51203.611463040004 2026-01-19,20:59:34.000,19,11123074,-795,0,1768856373,15190.79024784,782.3779334400024,51204.687479520006 2026-01-19,20:59:35.000,19,11123112,-795,0,1768856374,15192.177927699995,775.349950830001,51205.15561656 2026-01-19,20:59:36.000,19,11123062,-795,0,1768856375,15194.62320822999,773.2140644399988,51205.19753928 2026-01-19,20:59:37.000,19,11123048,-795,0,1768856376,15204.31675831999,775.8645373199979,51204.65953104001 2026-01-19,20:59:38.000,19,11123081,-795,0,1768856377,15214.912973949999,779.9389344599986,51203.70928272 2026-01-19,20:59:39.000,19,11123108,-715,0,1768856378,15219.978679069995,779.9882783700014,51202.85685408 2026-01-19,20:59:40.000,19,11123108,-795,0,1768856379,15219.257893900001,775.0609364999982,51202.35378144 2026-01-19,20:59:41.000,19,11123125,-795,0,1768856380,15214.212397709991,769.8657276900049,51202.507498080005 2026-01-19,20:59:42.000,19,11123065,-795,0,1768856381,15207.523241879993,765.1921545000005,51202.8987768 2026-01-19,20:59:43.000,19,11123069,-795,0,1768856382,15204.606419650001,763.8669180600045,51203.143326 2026-01-19,20:59:44.000,19,11123088,-795,0,1768856383,15210.716252819991,764.9736314699985,51203.18524872 2026-01-19,20:59:45.000,19,11123067,-795,0,1768856384,15218.530372419998,768.6250808100012,51203.010570720005 2026-01-19,20:59:46.000,19,11123097,-795,0,1768856385,15224.566106179998,769.1537655600041,51202.93371240001 2026-01-19,20:59:47.000,19,11123037,-795,0,1768856386,15232.3263353,768.9493407900009,51202.75204728 2026-01-19,20:59:48.000,19,11123072,-795,0,1768856387,15243.003386649994,765.939362279998,51202.38172992001 2026-01-19,20:59:49.000,19,11123120,-795,0,1768856388,15251.53155511,762.8729907300003,51201.9904512 2026-01-19,20:59:50.000,19,11123072,-795,0,1768856389,15254.037462429995,762.5205342300032,51201.62712096 2026-01-19,20:59:51.000,19,11123074,-755,0,1768856390,15250.770352079991,767.1024687300014,51201.52231416001 2026-01-19,20:59:52.000,19,11123064,-795,0,1768856391,15247.011491099991,776.2804359900038,51201.44545584001 2026-01-19,20:59:53.000,19,11123089,-795,0,1768856392,15246.425432129989,788.4049395900001,51201.396545999996 2026-01-19,20:59:54.000,19,11123092,-795,0,1768856393,15246.385014269988,795.2425956900042,51201.40353312001 2026-01-19,20:59:55.000,19,11123081,-635,0,1768856394,15247.523450659988,798.1256898600041,51201.14500968 2026-01-19,20:59:56.000,19,11123068,-795,0,1768856395,15246.573630949999,799.4015823900045,51200.99129304001 2026-01-19,20:59:57.000,19,11123079,-795,0,1768856396,15237.149533259995,794.375552700003,51200.893473359996 2026-01-19,20:59:58.000,19,11123043,-795,0,1768856397,15222.37006912,787.5026509500021,51201.57821112 2026-01-19,20:59:59.000,19,11123068,-795,0,1768856398,15212.595683309999,788.0877287399999,51202.47954960001 2026-01-19,21:00:00.000,19,11123065,-795,0,1768856399,15209.09953842,793.4309692800016,51203.129351760006 2026-01-19,21:00:01.000,19,11123096,-795,0,1768856400,15205.259841719999,798.992732849998,51203.55556608001 2026-01-19,21:00:02.000,19,11123063,-795,0,1768856401,15200.6656783,805.351048110002,51203.66736 2026-01-19,21:00:03.000,19,11123090,-795,0,1768856402,15196.536320269988,814.8109805700005,51203.68832136 2026-01-19,21:00:04.000,19,11123099,-795,0,1768856403,15198.03851739999,824.9264821199977,51203.45774640001 2026-01-19,21:00:05.000,19,11123077,-795,0,1768856404,15201.76369683,832.2364299300025,51202.87082832 2026-01-19,21:00:06.000,19,11123061,-795,0,1768856405,15209.618234289992,839.3912968799996,51202.102245120004 2026-01-19,21:00:07.000,19,11123058,-795,0,1768856406,15223.414197169994,847.025504670004,51200.87251200001 2026-01-19,21:00:08.000,19,11123081,-755,0,1768856407,15239.608286409995,850.3456449000005,51199.22355168001 2026-01-19,21:00:09.000,19,11123053,-795,0,1768856408,15254.367541619991,851.3677687500021,51197.45581032 2026-01-19,21:00:10.000,19,11123020,-795,0,1768856409,15261.056697449989,845.7284647499982,51195.981528 2026-01-19,21:00:11.000,19,11122996,-795,0,1768856410,15259.419774119997,835.9936162200029,51195.345700080004 2026-01-19,21:00:12.000,19,11123070,-795,0,1768856411,15255.896683990002,825.6525425100044,51195.43653264001 2026-01-19,21:00:13.000,19,11123052,-795,0,1768856412,15255.30388870999,816.8904739200007,51195.86274696001 2026-01-19,21:00:14.000,19,11123001,-795,0,1768856413,15257.654860899995,816.3758874300038,51196.38678096 2026-01-19,21:00:15.000,19,11123076,-795,0,1768856414,15261.56192069999,824.0946847800005,51197.029596 2026-01-19,21:00:16.000,19,11123024,-795,0,1768856415,15262.208606459993,831.7782364800005,51197.49773304001 2026-01-19,21:00:17.000,19,11123082,-795,0,1768856416,15255.970783399993,840.9844002600003,51198.11958672001 2026-01-19,21:00:18.000,19,11123065,-795,0,1768856417,15241.393408559998,849.7958127599995,51199.083809280004 2026-01-19,21:00:19.000,19,11123034,-795,0,1768856418,15224.289917469992,852.5097278100002,51200.56507872001 2026-01-19,21:00:20.000,19,11123011,-795,0,1768856419,15214.798456679993,852.7212017100028,51202.339807200005 2026-01-19,21:00:21.000,19,11123044,-795,0,1768856420,15219.574500469993,852.1854678300006,51203.8071024 2026-01-19,21:00:22.000,19,11123020,-795,0,1768856421,15230.824138169999,853.1018547300046,51204.666518160004 2026-01-19,21:00:23.000,19,11123067,-795,0,1768856422,15238.05219879999,855.4985589299977,51204.98093856 2026-01-19,21:00:24.000,19,11123052,-795,0,1768856423,15239.56113224,852.6718578,51204.96696432001 2026-01-19,21:00:25.000,19,11123092,-795,0,1768856424,15236.664518939993,847.5330420300015,51205.169590800004 2026-01-19,21:00:26.000,19,11123075,-795,0,1768856425,15232.070355519994,839.5604759999987,51205.46304984 2026-01-19,21:00:27.000,19,11123026,-795,0,1768856426,15229.524030339999,831.4328291100028,51205.84734144 2026-01-19,21:00:28.000,19,11123050,-795,0,1768856427,15223.7712216,822.4592866200037,51206.4272724 2026-01-19,21:00:29.000,19,11123070,-795,0,1768856428,15215.687649599997,810.3911760600022,51207.2657268 2026-01-19,21:00:30.000,19,11123068,-795,0,1768856429,15210.264920049995,796.8356990699976,51208.60026672 2026-01-19,21:00:31.000,19,11123075,-795,0,1768856430,15211.356202269999,784.7041463400019,51209.80205136 2026-01-19,21:00:32.000,19,11123048,-795,0,1768856431,15216.765459199996,778.9661545199997,51210.50775048001 2026-01-19,21:00:33.000,19,11123039,-795,0,1768856432,15222.59236735,782.814979499999,51210.69640272001 2026-01-19,21:00:34.000,19,11123057,-795,0,1768856433,15224.72104130999,788.2498587299997,51210.5846088 2026-01-19,21:00:35.000,19,11123050,-795,0,1768856434,15228.298021919989,792.4370419500046,51210.09551040001 2026-01-19,21:00:36.000,19,11123065,-795,0,1768856435,15235.303784319993,799.5919089000017,51209.20814616001 2026-01-19,21:00:37.000,19,11123060,-795,0,1768856436,15239.028963749988,806.7608741100048,51207.9295032 2026-01-19,21:00:38.000,19,11123067,-795,0,1768856437,15241.420353799993,811.8010020599977,51206.52509208001 2026-01-19,21:00:39.000,19,11123042,-795,0,1768856438,15245.105115369988,813.5350880400001,51205.22548776 2026-01-19,21:00:40.000,19,11123051,-795,0,1768856439,15247.671649479998,814.2400010400015,51204.55472424 2026-01-19,21:00:41.000,19,11123056,-795,0,1768856440,15250.298810379994,816.0375291899982,51204.51280152001 2026-01-19,21:00:42.000,19,11123036,-795,0,1768856441,15258.052303190001,820.1753685000003,51204.42895608 2026-01-19,21:00:43.000,19,11123032,-795,0,1768856442,15267.772798519996,824.7220573500017,51204.56171136001 2026-01-19,21:00:44.000,19,11123040,-795,0,1768856443,15274.064512060002,829.2757953300024,51204.62459544 2026-01-19,21:00:45.000,19,11123063,-795,0,1768856444,15276.772508679998,831.4680747599996,51204.666518160004 2026-01-19,21:00:46.000,19,11123067,-795,0,1768856445,15275.661017529994,833.0047850999981,51204.70145376 2026-01-19,21:00:47.000,19,11123005,-795,0,1768856446,15271.673122009997,834.1467441600034,51204.9599772 2026-01-19,21:00:48.000,19,11123059,-795,0,1768856447,15268.688936679995,834.3582180599988,51205.32330744 2026-01-19,21:00:49.000,19,11123065,-715,0,1768856448,15268.244340219993,836.8818066000022,51205.74952176 2026-01-19,21:00:50.000,19,11123070,-715,0,1768856449,15267.092431209989,841.4919376199978,51206.14080048001 2026-01-19,21:00:51.000,19,11123051,-795,0,1768856450,15261.48108497999,844.8825691500024,51206.69278296001 2026-01-19,21:00:52.000,19,11123042,-795,0,1768856451,15254.04419873999,847.117143360003,51207.67097976 2026-01-19,21:00:53.000,19,11123082,-795,0,1768856452,15248.163400109996,851.198589630003,51208.90071288001 2026-01-19,21:00:54.000,19,11123068,-795,0,1768856453,15244.20918613999,858.4873900500024,51210.102497520005 2026-01-19,21:00:55.000,19,11123058,-795,0,1768856454,15241.056593059991,865.8396326400034,51211.17851400001 2026-01-19,21:00:56.000,19,11123071,-795,0,1768856455,15238.948128030002,871.8313931400044,51212.14273656 2026-01-19,21:00:57.000,19,11123029,-795,0,1768856456,15239.776694159991,875.3982529200002,51212.81350008 2026-01-19,21:00:58.000,19,11123047,-795,0,1768856457,15240.369489439989,877.6116797400027,51213.44234088 2026-01-19,21:00:59.000,19,11123064,-795,0,1768856458,15240.706304939995,877.9500379800011,51213.96637488 2026-01-19,21:01:00.000,19,11123039,-795,0,1768856459,15240.57831505,878.9933092200008,51214.630151280006 2026-01-19,21:01:01.000,19,11123055,-795,0,1768856460,15238.17345237999,879.3175692000004,51215.6502708 2026-01-19,21:01:02.000,19,11123054,-795,0,1768856461,15235.088222400002,878.3870840399977,51216.761222880006 2026-01-19,21:01:03.000,19,11123022,-795,0,1768856462,15232.232026959995,873.741707369998,51217.95602040001 2026-01-19,21:01:04.000,19,11123032,-795,0,1768856463,15230.02925359,862.3855589400046,51219.157805040006 2026-01-19,21:01:05.000,19,11123076,-795,0,1768856464,15229.086170189992,847.1030451000042,51220.47138360001 2026-01-19,21:01:06.000,19,11123058,-795,0,1768856465,15231.10032687999,836.5645957500019,51221.57534856001 2026-01-19,21:01:07.000,19,11123042,-795,0,1768856466,15235.87637066999,832.0108577700012,51222.14130528 2026-01-19,21:01:08.000,19,11123065,-795,0,1768856467,15240.91513054999,829.931364420001,51222.07143408 2026-01-19,21:01:09.000,19,11123063,-795,0,1768856468,15246.203133900002,833.660354190004,51221.54041296 2026-01-19,21:01:10.000,19,11123070,-795,0,1768856469,15251.955942640001,846.5743603500014,51220.60413888 2026-01-19,21:01:11.000,19,11123055,-795,0,1768856470,15256.287389969999,864.6906244499987,51219.709787520005 2026-01-19,21:01:12.000,19,11123072,-795,0,1768856471,15259.776798549989,882.5319724799992,51218.91325584001 2026-01-19,21:01:13.000,19,11123047,-795,0,1768856472,15263.030436280002,894.6212304299988,51218.68268088 2026-01-19,21:01:14.000,19,11123025,-795,0,1768856473,15265.11869237999,901.0147913399996,51219.10889520001 2026-01-19,21:01:15.000,19,11123039,-795,0,1768856474,15266.108929949994,904.0388681100012,51220.13600184001 2026-01-19,21:01:16.000,19,11123095,-795,0,1768856475,15266.492899619996,906.442621440001,51221.37272208 2026-01-19,21:01:17.000,19,11123050,-795,0,1768856476,15267.449455639995,910.4747237999982,51222.58149384001 2026-01-19,21:01:18.000,19,11123070,-795,0,1768856477,15268.419484279999,915.9025538999995,51223.67148456 2026-01-19,21:01:19.000,19,11123049,-755,0,1768856478,15266.876869289998,920.9074362000028,51224.76147528001 2026-01-19,21:01:20.000,19,11123061,-795,0,1768856479,15264.680832229998,924.5518364099989,51225.844478880004 2026-01-19,21:01:21.000,19,11123091,-795,0,1768856480,15262.868764840001,924.1218394800017,51227.018315040004 2026-01-19,21:01:22.000,19,11123058,-795,0,1768856481,15262.316387419989,918.3486020100027,51228.10131864 2026-01-19,21:01:23.000,19,11123061,-795,0,1768856482,15261.831373100002,907.5775313699996,51229.16336088 2026-01-19,21:01:24.000,19,11123037,-795,0,1768856483,15264.020673849991,892.7955057600047,51230.085660720004 2026-01-19,21:01:25.000,19,11123069,-795,0,1768856484,15271.268943409996,882.1442703299981,51230.47693944 2026-01-19,21:01:26.000,19,11123067,-795,0,1768856485,15283.630072259992,875.1585825000002,51230.05771224001 2026-01-19,21:01:27.000,19,11123045,-795,0,1768856486,15301.023224679993,871.7045088000013,51229.02361848001 2026-01-19,21:01:28.000,19,11123068,-795,0,1768856487,15319.184316439998,870.9713992800025,51227.43055512 2026-01-19,21:01:29.000,19,11123063,-795,0,1768856488,15332.495264999998,870.7669745099993,51226.061079600004 2026-01-19,21:01:30.000,19,11123069,-795,0,1768856489,15340.27570305,872.2261444200049,51225.25057368 2026-01-19,21:01:31.000,19,11123078,-795,0,1768856490,15344.94396587999,872.5010604900017,51225.11083128 2026-01-19,21:01:32.000,19,11123079,-795,0,1768856491,15346.654988620001,870.9784484100019,51225.851466 2026-01-19,21:01:33.000,19,11123038,-795,0,1768856492,15344.910284329999,869.9563245600002,51227.32574832001 2026-01-19,21:01:34.000,19,11123067,-795,0,1768856493,15339.02948569999,865.2686531100044,51229.47778128001 2026-01-19,21:01:35.000,19,11123088,-795,0,1768856494,15327.766375379993,853.0172651699977,51232.265642160004 2026-01-19,21:01:36.000,19,11123062,-795,0,1768856495,15311.525131969996,836.3178762000025,51235.39587192001 2026-01-19,21:01:37.000,19,11123060,-795,0,1768856496,15299.487346000002,825.7794268500002,51238.470204720004 2026-01-19,21:01:38.000,19,11123106,-795,0,1768856497,15298.598153079998,828.5215384199983,51240.768967200005 2026-01-19,21:01:39.000,19,11123102,-795,0,1768856498,15306.18997444999,839.6168690400009,51242.040623040004 2026-01-19,21:01:40.000,19,11123055,-635,0,1768856499,15318.793610460001,852.340548690001,51242.36203056 2026-01-19,21:01:41.000,19,11123126,-795,0,1768856500,15331.323147059993,862.7732610899984,51241.97075184 2026-01-19,21:01:42.000,19,11123033,-795,0,1768856501,15339.144002969995,871.1617257899998,51241.439730720005 2026-01-19,21:01:43.000,19,11123047,-795,0,1768856502,15345.04501052999,879.1906848600047,51240.84582552 2026-01-19,21:01:44.000,19,11123086,-795,0,1768856503,15351.39061455,888.8902877400033,51240.314804400005 2026-01-19,21:01:45.000,19,11123090,-795,0,1768856504,15358.948754370002,900.782170049999,51239.72788632 2026-01-19,21:01:46.000,19,11123061,-795,0,1768856505,15364.034668419998,910.1998077300013,51239.2667364 2026-01-19,21:01:47.000,19,11123107,-795,0,1768856506,15362.889495719988,912.0466797900008,51239.28071064001 2026-01-19,21:01:48.000,19,11123077,-715,0,1768856507,15358.982435919992,905.6954136600034,51240.028332480004 2026-01-19,21:01:49.000,19,11123100,-795,0,1768856508,15357.453293549996,895.3684382100037,51241.45370496 2026-01-19,21:01:50.000,19,11123092,-795,0,1768856509,15359.150843670002,882.799839420004,51243.10266528 2026-01-19,21:01:51.000,19,11123070,-795,0,1768856510,15361.771268259989,871.3309049099989,51244.73066424 2026-01-19,21:01:52.000,19,11123076,-795,0,1768856511,15364.667881559995,862.2798219899996,51245.92546176 2026-01-19,21:01:53.000,19,11123047,-795,0,1768856512,15366.176814999992,859.2064013100025,51246.44250864001 2026-01-19,21:01:54.000,19,11123070,-795,0,1768856513,15365.705273299995,864.5284944599989,51246.365650319996 2026-01-19,21:01:55.000,19,11123028,-795,0,1768856514,15369.4776069,877.3508619300046,51245.49924744 2026-01-19,21:01:56.000,19,11123069,-795,0,1768856515,15377.682432479989,895.9887616499982,51243.81535152 2026-01-19,21:01:57.000,19,11123063,-795,0,1768856516,15388.871443389995,912.7374945300035,51241.62838296001 2026-01-19,21:01:58.000,19,11123106,-795,0,1768856517,15400.99680139,925.1933072399988,51239.427440160005 2026-01-19,21:01:59.000,19,11123052,-795,0,1768856518,15411.377455100002,936.1124096100029,51237.750531360005 2026-01-19,21:02:00.000,19,11123052,-795,0,1768856519,15420.42431943,948.1523236499997,51236.77233456 2026-01-19,21:02:01.000,19,11123097,-795,0,1768856520,15427.005694300002,960.4812520199994,51236.38105584001 2026-01-19,21:02:02.000,19,11123043,-795,0,1768856521,15427.585016959994,972.7608364800035,51236.842205760004 2026-01-19,21:02:03.000,19,11123097,-795,0,1768856522,15422.229650510002,981.0012694500037,51238.12084872 2026-01-19,21:02:04.000,19,11123108,-795,0,1768856523,15410.939594949996,979.4857065000033,51240.2798688 2026-01-19,21:02:05.000,19,11123100,-795,0,1768856524,15402.08808360999,971.8726461000042,51242.81619336 2026-01-19,21:02:06.000,19,11123066,-795,0,1768856525,15404.297593289994,965.9866225500009,51244.86341952001 2026-01-19,21:02:07.000,19,11123076,-795,0,1768856526,15412.354220050001,960.7984628699996,51245.99533296 2026-01-19,21:02:08.000,19,11123071,-795,0,1768856527,15419.474499719996,952.9668794399986,51246.17699808001 2026-01-19,21:02:09.000,19,11123092,-795,0,1768856528,15424.910701889989,946.3547955000031,51245.79270648001 2026-01-19,21:02:10.000,19,11123083,-795,0,1768856529,15430.697192179992,939.6792693899988,51245.03111040001 2026-01-19,21:02:11.000,19,11123042,-795,0,1768856530,15441.367507219991,937.5574812600025,51243.58477656 2026-01-19,21:02:12.000,19,11123058,-795,0,1768856531,15456.87449283999,941.4697484100034,51241.51658904 2026-01-19,21:02:13.000,19,11123057,-795,0,1768856532,15473.546860089999,953.1924515999999,51238.86148344 2026-01-19,21:02:14.000,19,11123059,-795,0,1768856533,15488.35326946999,970.9280626800028,51236.24830056 2026-01-19,21:02:15.000,19,11123081,-795,0,1768856534,15497.514651069992,985.36468092,51234.36876528001 2026-01-19,21:02:16.000,19,11123113,-795,0,1768856535,15497.94577490999,994.7893677300017,51233.907615359996 2026-01-19,21:02:17.000,19,11123087,-795,0,1768856536,15493.762526400002,1004.4960197399996,51234.80895384 2026-01-19,21:02:18.000,19,11123042,-795,0,1768856537,15489.356979659999,1016.394951180002,51236.576695200005 2026-01-19,21:02:19.000,19,11123092,-795,0,1768856538,15488.66313973,1031.2615663500037,51238.29552672001 2026-01-19,21:02:20.000,19,11123075,-795,0,1768856539,15490.603197009994,1046.6850627899985,51239.78378328001 2026-01-19,21:02:21.000,19,11123063,-795,0,1768856540,15495.103052090002,1056.9556452000033,51241.1881944 2026-01-19,21:02:22.000,19,11123087,-795,0,1768856541,15494.880753860001,1062.4892122500023,51242.879077440004 2026-01-19,21:02:23.000,19,11123068,-795,0,1768856542,15489.67358622999,1063.3492061100042,51244.856432399996 2026-01-19,21:02:24.000,19,11123089,-795,0,1768856543,15484.59440848999,1060.1066063100006,51247.23205320001 2026-01-19,21:02:25.000,19,11123087,-795,0,1768856544,15483.78605129,1054.8832009800026,51249.46094448001 2026-01-19,21:02:26.000,19,11123081,-795,0,1768856545,15489.47149692999,1049.1311109000017,51251.32650552001 2026-01-19,21:02:27.000,19,11123065,-795,0,1768856546,15499.48838989999,1038.3106963500031,51252.66803256001 2026-01-19,21:02:28.000,19,11123091,-795,0,1768856547,15508.00308573999,1021.8439286700013,51253.40168016 2026-01-19,21:02:29.000,19,11123088,-795,0,1768856548,15510.967062139993,1000.0762152300013,51253.84186872001 2026-01-19,21:02:30.000,19,11123070,-795,0,1768856549,15512.294115209988,977.3427709800017,51254.163276240004 2026-01-19,21:02:31.000,19,11123065,-795,0,1768856550,15514.847176699994,959.3956860000035,51254.10737928001 2026-01-19,21:02:32.000,19,11123066,-795,0,1768856551,15517.811153099996,947.2288876200037,51254.03750808001 2026-01-19,21:02:33.000,19,11123097,-795,0,1768856552,15515.11662909999,937.7830534200039,51254.233147440005 2026-01-19,21:02:34.000,19,11123095,-795,0,1768856553,15509.04721379,932.5455498299998,51254.799104159996 2026-01-19,21:02:35.000,19,11123074,-795,0,1768856554,15503.712056269993,932.7288272099977,51255.46288056 2026-01-19,21:02:36.000,19,11123084,-795,0,1768856555,15501.778735299995,938.1143625300028,51255.97992744001 2026-01-19,21:02:37.000,19,11123056,-795,0,1768856556,15506.305535619998,950.859189570001,51255.972940319996 2026-01-19,21:02:38.000,19,11123084,-795,0,1768856557,15516.888278630002,968.0731650300004,51255.29518968 2026-01-19,21:02:39.000,19,11123110,-795,0,1768856558,15528.097498469993,983.2640401800018,51254.24013456 2026-01-19,21:02:40.000,19,11123084,-795,0,1768856559,15539.56269808999,998.525406630004,51253.18507944 2026-01-19,21:02:41.000,19,11123062,-795,0,1768856560,15551.317559039999,1014.8723391000021,51251.99726904001 2026-01-19,21:02:42.000,19,11123088,-795,0,1768856561,15561.071735919999,1027.0179900900039,51251.144840400004 2026-01-19,21:02:43.000,19,11123073,-795,0,1768856562,15567.34324052999,1037.112344250003,51250.55792232 2026-01-19,21:02:44.000,19,11123096,-795,0,1768856563,15571.964349189999,1048.419148770001,51250.425167040004 2026-01-19,21:02:45.000,19,11123052,-795,0,1768856564,15574.032396360002,1058.7108785700038,51250.45311552 2026-01-19,21:02:46.000,19,11123064,-795,0,1768856565,15570.94043006999,1061.622169260001,51250.949201040006 2026-01-19,21:02:47.000,19,11123089,-795,0,1768856566,15562.742340799996,1055.2497557399984,51252.388547760005 2026-01-19,21:02:48.000,19,11123030,-795,0,1768856567,15553.264352630002,1042.6952552100047,51254.26109592 2026-01-19,21:02:49.000,19,11123047,-795,0,1768856568,15547.262300419992,1030.697635950004,51256.21748952001 2026-01-19,21:02:50.000,19,11123071,-795,0,1768856569,15545.780312219991,1023.9516185399989,51257.538055200006 2026-01-19,21:02:51.000,19,11123083,-795,0,1768856570,15550.52267446,1023.0845755499977,51257.803565760005 2026-01-19,21:02:52.000,19,11123081,-795,0,1768856571,15557.973033319991,1024.9666932600012,51257.26555752 2026-01-19,21:02:53.000,19,11123110,-795,0,1768856572,15565.477282660002,1029.30190821,51256.2803736 2026-01-19,21:02:54.000,19,11123091,-795,0,1768856573,15573.069104029993,1035.2090791500013,51255.30916392001 2026-01-19,21:02:55.000,19,11123042,-795,0,1768856574,15578.943166349993,1039.7205223499986,51254.40782544 2026-01-19,21:02:56.000,19,11123049,-795,0,1768856575,15580.55314443999,1041.6167383200009,51253.82090736001 2026-01-19,21:02:57.000,19,11123090,-795,0,1768856576,15576.484413199993,1042.7868939000036,51253.77199752001 2026-01-19,21:02:58.000,19,11123086,-795,0,1768856577,15568.495149539995,1043.2591856100044,51254.26808304 2026-01-19,21:02:59.000,19,11123048,-795,0,1768856578,15561.597168100001,1043.364922560002,51255.08557608 2026-01-19,21:03:00.000,19,11123055,-795,0,1768856579,15560.640612080002,1044.7395029100007,51255.86813352 2026-01-19,21:03:01.000,19,11123063,-795,0,1768856580,15569.78852106,1046.98817538,51255.92403048 2026-01-19,21:03:02.000,19,11123065,-795,0,1768856581,15584.985636420002,1048.5953770199994,51255.19737 2026-01-19,21:03:03.000,19,11123098,-795,0,1768856582,15601.732103080001,1048.4614435500043,51254.330967120004 2026-01-19,21:03:04.000,19,11123036,-795,0,1768856583,15611.755732359998,1042.927876499998,51253.86981720001 2026-01-19,21:03:05.000,19,11123042,-795,0,1768856584,15616.572194009997,1031.8818897899982,51254.065456560005 2026-01-19,21:03:06.000,19,11123080,-795,0,1768856585,15622.203749169996,1017.0011763599978,51254.65237464 2026-01-19,21:03:07.000,19,11123034,-795,0,1768856586,15629.647371719991,1002.5504598600019,51255.19737 2026-01-19,21:03:08.000,19,11122994,-795,0,1768856587,15638.754862839989,992.3080739700017,51255.455893440005 2026-01-19,21:03:09.000,19,11123043,-795,0,1768856588,15644.521144199993,982.220768940002,51255.55371312 2026-01-19,21:03:10.000,19,11123045,-795,0,1768856589,15644.231482869996,972.0982182599982,51255.8262108 2026-01-19,21:03:11.000,19,11123052,-715,0,1768856590,15641.56390411,968.2282458900008,51256.11268272 2026-01-19,21:03:12.000,19,11123044,-795,0,1768856591,15642.47330595999,975.7003236899982,51255.72839112 2026-01-19,21:03:13.000,19,11123064,-795,0,1768856592,15643.146936960002,987.994006410001,51254.47070952001 2026-01-19,21:03:14.000,19,11123067,-795,0,1768856593,15643.867722129995,1003.5655345800042,51252.59816136001 2026-01-19,21:03:15.000,19,11123049,-795,0,1768856594,15646.50161934,1018.3616584499978,51250.474076880004 2026-01-19,21:03:16.000,19,11123093,-795,0,1768856595,15650.408679139997,1034.4830187600019,51248.08448184 2026-01-19,21:03:17.000,19,11123105,-795,0,1768856596,15657.14498913999,1052.8248550200005,51245.56911864 2026-01-19,21:03:18.000,19,11123074,-795,0,1768856597,15665.410441509994,1062.4046226900027,51243.17253648 2026-01-19,21:03:19.000,19,11123040,-795,0,1768856598,15673.09657121999,1059.2889072300022,51241.49562768 2026-01-19,21:03:20.000,19,11123067,-795,0,1768856599,15676.100965479993,1050.407003430002,51240.60826344 2026-01-19,21:03:21.000,19,11123094,-795,0,1768856600,15676.41083573999,1046.9176840799992,51240.07025520001 2026-01-19,21:03:22.000,19,11123074,-795,0,1768856601,15673.864510559994,1039.593638010003,51239.76980904 2026-01-19,21:03:23.000,19,11123092,-795,0,1768856602,15667.12146424999,1029.0904343100046,51239.85365448001 2026-01-19,21:03:24.000,19,11123038,-795,0,1768856603,15658.41141542,1022.5065468899993,51240.76198008001 2026-01-19,21:03:25.000,19,11123105,-795,0,1768856604,15654.85464374,1020.2860709400047,51242.19433968 2026-01-19,21:03:26.000,19,11123075,-795,0,1768856605,15656.990054009999,1023.0845755499977,51243.5288796 2026-01-19,21:03:27.000,19,11123094,-795,0,1768856606,15659.064837489997,1029.562726019998,51244.521050639996 2026-01-19,21:03:28.000,19,11123066,-795,0,1768856607,15662.31173891,1041.4969031100045,51244.9263036 2026-01-19,21:03:29.000,19,11123094,-795,0,1768856608,15667.033892219995,1046.1422797800042,51244.75861272 2026-01-19,21:03:30.000,19,11123095,-795,0,1768856609,15666.98000173999,1036.8797229600023,51244.54899912001 2026-01-19,21:03:31.000,19,11123048,-795,0,1768856610,15659.213036309993,1026.3483227399993,51244.63284456 2026-01-19,21:03:32.000,19,11123048,-795,0,1768856611,15646.29279372999,1022.6122838400042,51245.080020240006 2026-01-19,21:03:33.000,19,11123069,-795,0,1768856612,15636.62618888,1025.0794793399982,51244.98220056001 2026-01-19,21:03:34.000,19,11123047,-795,0,1768856613,15634.05965476999,1026.2425857900016,51243.93413256 2026-01-19,21:03:35.000,19,11123077,-795,0,1768856614,15630.880116449996,1025.3332480200042,51242.36901768001 2026-01-19,21:03:36.000,19,11123075,-795,0,1768856615,15619.724787089996,1023.3242459699977,51241.02749064001 2026-01-19,21:03:37.000,19,11123056,-795,0,1768856616,15600.970900049993,1022.1752377800003,51240.46153392 2026-01-19,21:03:38.000,19,11123068,-795,0,1768856617,15579.751523549996,1021.9990095300018,51240.67813464 2026-01-19,21:03:39.000,19,11123063,-795,0,1768856618,15564.80365165999,1024.8609563100035,51241.320949680005 2026-01-19,21:03:40.000,19,11123095,-795,0,1768856619,15558.73423635,1022.2386799500018,51241.85895792 2026-01-19,21:03:41.000,19,11123074,-795,0,1768856620,15551.58027513,1011.9469501499989,51242.1663912 2026-01-19,21:03:42.000,19,11123066,-795,0,1768856621,15545.42328779,1002.021775109999,51242.040623040004 2026-01-19,21:03:43.000,19,11123037,-795,0,1768856622,15541.913670279995,989.0513759099995,51242.00568744001 2026-01-19,21:03:44.000,19,11123109,-795,0,1768856623,15539.555961779995,975.7426184700016,51241.558511760006 2026-01-19,21:03:45.000,19,11123041,-795,0,1768856624,15536.463995489998,965.3522008500004,51240.838838400006 2026-01-19,21:03:46.000,19,11123043,-795,0,1768856625,15529.033845559992,957.0765222300033,51239.8955772 2026-01-19,21:03:47.000,19,11123063,-795,0,1768856626,15522.37837128,954.5106389100038,51238.05796464001 2026-01-19,21:03:48.000,19,11123088,-795,0,1768856627,15524.426209519988,968.2282458900008,51234.26395848 2026-01-19,21:03:49.000,19,11123057,-795,0,1768856628,15526.756972779993,991.0956236100028,51228.70221096 2026-01-19,21:03:50.000,19,11123073,-795,0,1768856629,15519.522175839993,1006.6389552600012,51222.958798319996 2026-01-19,21:03:51.000,19,11123070,-795,0,1768856630,15509.053950099995,1014.4705386900023,51217.97698176001 2026-01-19,21:03:52.000,19,11123059,-795,0,1768856631,15498.28932671999,1022.8096594800008,51213.78470976001 2026-01-19,21:03:53.000,19,11123056,-795,0,1768856632,15485.294984729997,1031.8818897899982,51210.46582776 2026-01-19,21:03:54.000,19,11123066,-795,0,1768856633,15471.41144982,1044.0134425200013,51208.188026640004 2026-01-19,21:03:55.000,19,11123059,-795,0,1768856634,15458.087028639995,1060.811519310002,51206.61592464 2026-01-19,21:03:56.000,19,11123054,-795,0,1768856635,15442.438580509996,1082.2972675499987,51205.68663768001 2026-01-19,21:03:57.000,19,11123058,-795,0,1768856636,15425.287935249995,1104.9602205000047,51205.28138472001 2026-01-19,21:03:58.000,19,11123071,-795,0,1768856637,15410.144710369997,1119.8338847999985,51205.60279224 2026-01-19,21:03:59.000,19,11123069,-795,0,1768856638,15398.901808980001,1128.1659564599977,51206.532079200006 2026-01-19,21:04:00.000,19,11123054,-795,0,1768856639,15391.18199772,1129.202178569998,51207.79674792001 2026-01-19,21:04:01.000,19,11123079,-795,0,1768856640,15380.733980910001,1124.4792614699982,51208.93564848 2026-01-19,21:04:02.000,19,11123052,-795,0,1768856641,15373.263413119996,1120.1651939100047,51209.606412 2026-01-19,21:04:03.000,19,11123052,-795,0,1768856642,15371.383982629988,1121.7794446800035,51209.36884992 2026-01-19,21:04:04.000,19,11123074,-795,0,1768856643,15366.533839429998,1126.4530178700006,51208.760970480005 2026-01-19,21:04:05.000,19,11123062,-795,0,1768856644,15356.02519583,1126.0582665900001,51208.40462736 2026-01-19,21:04:06.000,19,11123035,-795,0,1768856645,15343.280097310002,1119.4250352599993,51208.20200088001 2026-01-19,21:04:07.000,19,11123075,-795,0,1768856646,15338.679197579993,1121.2296125400026,51207.335598 2026-01-19,21:04:08.000,19,11123038,-795,0,1768856647,15339.911942309998,1123.1328776400042,51205.58183088 2026-01-19,21:04:09.000,19,11123008,-795,0,1768856648,15348.675881619994,1126.4248213500032,51202.41666552 2026-01-19,21:04:10.000,19,11123047,-795,0,1768856649,15358.975699609997,1133.9321448000046,51198.23836776001 2026-01-19,21:04:11.000,19,11123079,-795,0,1768856650,15362.795187379998,1142.327658629998,51194.25570936 2026-01-19,21:04:12.000,19,11123047,-795,0,1768856651,15362.2023921,1147.600407869999,51191.60060376001 2026-01-19,21:04:13.000,19,11123060,-795,0,1768856652,15358.43679480999,1155.1359278399977,51190.46869032 2026-01-19,21:04:14.000,19,11123041,-795,0,1768856653,15350.117451959995,1154.6354396099996,51191.1604152 2026-01-19,21:04:15.000,19,11123034,-795,0,1768856654,15343.212734209992,1140.635867429999,51192.92116944001 2026-01-19,21:04:16.000,19,11123057,-795,0,1768856655,15334.583521100001,1122.1107537900025,51195.19198344001 2026-01-19,21:04:17.000,19,11122977,-795,0,1768856656,15331.356828609998,1117.3314436500004,51196.65927864001 2026-01-19,21:04:18.000,19,11123067,-795,0,1768856657,15337.453189159998,1129.0400485799983,51196.22607720001 2026-01-19,21:04:19.000,19,11123036,-795,0,1768856658,15347.618280949995,1148.1502400099998,51193.885392000004 2026-01-19,21:04:20.000,19,11123078,-795,0,1768856659,15348.211076229993,1158.7873771800005,51191.64951360001 2026-01-19,21:04:21.000,19,11123059,-795,0,1768856660,15336.341698009994,1160.5990035900031,51189.930682080005 2026-01-19,21:04:22.000,19,11123036,-795,0,1768856661,15324.223076319999,1158.611148930002,51188.86863984001 2026-01-19,21:04:23.000,19,11123041,-795,0,1768856662,15310.730247389998,1148.7494160600036,51188.06512104 2026-01-19,21:04:24.000,19,11123057,-795,0,1768856663,15300.666200250002,1140.4948848300046,51187.20570528 2026-01-19,21:04:25.000,19,11123075,-795,0,1768856664,15289.901576869997,1139.402269680002,51186.34628952 2026-01-19,21:04:26.000,19,11123064,-795,0,1768856665,15281.487925679998,1144.5410854500005,51185.067646560005 2026-01-19,21:04:27.000,19,11123032,-795,0,1768856666,15277.843581969988,1147.8259800300002,51183.71214528 2026-01-19,21:04:28.000,19,11123071,-795,0,1768856667,15274.83245139999,1138.9722727500048,51182.41952808 2026-01-19,21:04:29.000,19,11123033,-795,0,1768856668,15270.790665399989,1122.265834650003,51181.25267904001 2026-01-19,21:04:30.000,19,11123043,-795,0,1768856669,15269.369303989988,1111.311486630002,51179.69455128001 2026-01-19,21:04:31.000,19,11123097,-795,0,1768856670,15271.026436249995,1108.61166984,51177.41675016001 2026-01-19,21:04:32.000,19,11123071,-795,0,1768856671,15273.363935819994,1116.5842358700029,51174.71273472001 2026-01-19,21:04:33.000,19,11123044,-795,0,1768856672,15276.193186019991,1124.9374549200002,51171.701286 2026-01-19,21:04:34.000,19,11123071,-795,0,1768856673,15281.96620368999,1132.9734631200045,51167.914266960004 2026-01-19,21:04:35.000,19,11123039,-795,0,1768856674,15294.886446269993,1151.3646432899986,51162.63899136001 2026-01-19,21:04:36.000,19,11123038,-795,0,1768856675,15302.262705719993,1174.3095614400008,51157.035321120005 2026-01-19,21:04:37.000,19,11123028,-795,0,1768856676,15296.287598749994,1183.3958900100042,51153.08061120001 2026-01-19,21:04:38.000,19,11123064,-715,0,1768856677,15283.778271080002,1175.818075260002,51151.35479256001 2026-01-19,21:04:39.000,19,11123064,-795,0,1768856678,15270.231551669996,1166.55551844,51151.82991672001 2026-01-19,21:04:40.000,19,11123021,-795,0,1768856679,15267.752589589996,1155.100682190001,51153.76534896 2026-01-19,21:04:41.000,19,11123041,-795,0,1768856680,15269.76000997,1144.1956780800028,51155.980266000006 2026-01-19,21:04:42.000,19,11123036,-795,0,1768856681,15265.920313269999,1142.2783147200025,51158.18819592 2026-01-19,21:04:43.000,19,11123071,-795,0,1768856682,15253.545711799998,1147.5228674399987,51160.24939632 2026-01-19,21:04:44.000,19,11123060,-795,0,1768856683,15233.43782644999,1155.4178930400012,51162.163867200004 2026-01-19,21:04:45.000,19,11123065,-795,0,1768856684,15220.611892209992,1160.2606453500048,51163.58225256 2026-01-19,21:04:46.000,19,11123048,-795,0,1768856685,15213.498348849993,1152.8308623300036,51164.61634632 2026-01-19,21:04:47.000,19,11123076,-795,0,1768856686,15189.463194769989,1142.1796269000042,51166.01377032001 2026-01-19,21:04:48.000,19,11123078,-795,0,1768856687,15167.80595812,1137.710478480003,51167.20158072 2026-01-19,21:04:49.000,19,11123039,-795,0,1768856688,15157.06827997999,1130.2031550300017,51167.90727984001 2026-01-19,21:04:50.000,19,11123076,-795,0,1768856689,15145.623289289993,1115.0334272699984,51168.29855856 2026-01-19,21:04:51.000,19,11123061,-795,0,1768856690,15134.562268269998,1101.125493780004,51168.214713119996 2026-01-19,21:04:52.000,19,11123041,-795,0,1768856691,15129.867060199998,1095.5425828200023,51167.38324584001 2026-01-19,21:04:53.000,19,11123024,-795,0,1768856692,15132.298868109989,1101.2030342100043,51165.6224916 2026-01-19,21:04:54.000,19,11123041,-795,0,1768856693,15136.34739042,1113.1795060799996,51163.30975488001 2026-01-19,21:04:55.000,19,11123053,-795,0,1768856694,15133.470986049993,1128.8074272900049,51161.40925824 2026-01-19,21:04:56.000,19,11123042,-795,0,1768856695,15125.24595153999,1141.5804508500005,51160.25638344 2026-01-19,21:04:57.000,19,11123051,-795,0,1768856696,15115.53892883,1147.7554887299993,51159.85113048 2026-01-19,21:04:58.000,19,11123047,-795,0,1768856697,15110.749412419995,1149.4895747100018,51159.70440096 2026-01-19,21:04:59.000,19,11123052,-795,0,1768856698,15109.085543849993,1151.019235920001,51159.78824640001 2026-01-19,21:05:00.000,19,11123089,-795,0,1768856699,15105.98010493999,1155.8972338800013,51159.886066080006 2026-01-19,21:05:01.000,19,11123069,-795,0,1768856700,15100.92113612999,1163.4186555900014,51160.15856376 2026-01-19,21:05:02.000,19,11123091,-795,0,1768856701,15100.05215214,1171.4969585700019,51160.36119024001 2026-01-19,21:05:03.000,19,11123067,-795,0,1768856702,15104.70020603999,1176.7203639,51160.17952512 2026-01-19,21:05:04.000,19,11123087,-795,0,1768856703,15108.492748569995,1179.5470650299976,51159.529722960004 2026-01-19,21:05:05.000,19,11123077,-795,0,1768856704,15110.668576699994,1180.1532902100007,51158.48165496 2026-01-19,21:05:06.000,19,11123075,-795,0,1768856705,15117.485722420002,1178.5460885700013,51157.07724384001 2026-01-19,21:05:07.000,19,11123068,-795,0,1768856706,15129.503299459997,1173.3226832400032,51155.50514184 2026-01-19,21:05:08.000,19,11123091,-795,0,1768856707,15142.794039089997,1162.9886586600041,51154.58982912001 2026-01-19,21:05:09.000,19,11123057,-755,0,1768856708,15148.27739543,1147.0928705100014,51154.135666320006 2026-01-19,21:05:10.000,19,11123058,-795,0,1768856709,15144.565688619994,1130.2172532900004,51154.079769359996 2026-01-19,21:05:11.000,19,11123068,-795,0,1768856710,15140.220768669991,1117.4794753800015,51154.247460239996 2026-01-19,21:05:12.000,19,11123013,-795,0,1768856711,15137.250055959994,1109.0628141600027,51154.24047312 2026-01-19,21:05:13.000,19,11123053,-795,0,1768856712,15129.449408979992,1103.902850999999,51154.1985504 2026-01-19,21:05:14.000,19,11123023,-795,0,1768856713,15117.748438509989,1097.5727322599996,51154.3382928 2026-01-19,21:05:15.000,19,11123021,-795,0,1768856714,15107.22632229,1093.2798120900043,51154.36624128 2026-01-19,21:05:16.000,19,11123043,-795,0,1768856715,15098.058204380002,1094.6120976599996,51154.2684216 2026-01-19,21:05:17.000,19,11122998,-795,0,1768856716,15090.527009799996,1102.119421110001,51153.66752928 2026-01-19,21:05:18.000,19,11123025,-795,0,1768856717,15085.39394157999,1114.3144160099982,51152.626448400006 2026-01-19,21:05:19.000,19,11123043,-795,0,1768856718,15081.271319859989,1124.2959840900003,51151.32684408001 2026-01-19,21:05:20.000,19,11123039,-795,0,1768856719,15078.97423814999,1127.602026059998,51150.090123840004 2026-01-19,21:05:21.000,19,11123057,-795,0,1768856720,15071.8674311,1125.9877752899993,51149.09096568 2026-01-19,21:05:22.000,19,11123019,-795,0,1768856721,15065.521827079989,1130.189056770003,51148.0149492 2026-01-19,21:05:23.000,19,11123056,-795,0,1768856722,15065.252374679992,1136.6883546300014,51146.254194960005 2026-01-19,21:05:24.000,19,11123019,-795,0,1768856723,15070.378706589989,1137.1747446000008,51143.70389616 2026-01-19,21:05:25.000,19,11123057,-795,0,1768856724,15075.430939089994,1128.3069390599994,51140.82520272 2026-01-19,21:05:26.000,19,11122999,-795,0,1768856725,15072.237928149996,1114.0535982000001,51138.31682664001 2026-01-19,21:05:27.000,19,11123057,-795,0,1768856726,15067.387784949991,1105.0377609300049,51136.05299976 2026-01-19,21:05:28.000,19,11123033,-795,0,1768856727,15066.707417639998,1100.871725099998,51133.81712136001 2026-01-19,21:05:29.000,19,11123052,-795,0,1768856728,15062.10651790999,1093.1740751399993,51132.09130272001 2026-01-19,21:05:30.000,19,11123016,-795,0,1768856729,15059.560192729994,1086.3928120800047,51131.162015760005 2026-01-19,21:05:31.000,19,11123047,-795,0,1768856730,15060.712101739999,1083.9326657100028,51130.8615696 2026-01-19,21:05:32.000,19,11123021,-795,0,1768856731,15060.698629119994,1080.5561324400041,51131.15502864001 2026-01-19,21:05:33.000,19,11123028,-795,0,1768856732,15057.828961059997,1073.605690260003,51131.89566336001 2026-01-19,21:05:34.000,19,11123048,-795,0,1768856733,15048.788833039995,1066.655248080002,51133.13937072 2026-01-19,21:05:35.000,19,11123068,-795,0,1768856734,15036.946400059991,1064.2514947500022,51134.4250008 2026-01-19,21:05:36.000,19,11123069,-795,0,1768856735,15024.201301539993,1067.5081928100044,51135.74556648 2026-01-19,21:05:37.000,19,11123046,-795,0,1768856736,15013.57814066999,1072.6047137999994,51136.84254432 2026-01-19,21:05:38.000,19,11123043,-795,0,1768856737,15008.020684919997,1075.5442010100014,51137.55523056001 2026-01-19,21:05:39.000,19,11123004,-795,0,1768856738,15003.359158400002,1076.4817353000035,51138.22599408001 2026-01-19,21:05:40.000,19,11123044,-795,0,1768856739,14997.269534159997,1075.9741979399987,51138.74304096 2026-01-19,21:05:41.000,19,11123048,-795,0,1768856740,14994.649109569997,1071.9491447100008,51139.14829392 2026-01-19,21:05:42.000,19,11123051,-795,0,1768856741,14991.476307559999,1065.5062398900045,51139.74219912 2026-01-19,21:05:43.000,19,11123046,-795,0,1768856742,14991.927640329995,1053.861077130001,51140.02168392001 2026-01-19,21:05:44.000,19,11123072,-795,0,1768856743,14994.015896429999,1037.556439439999,51140.03565816 2026-01-19,21:05:45.000,19,11123025,-795,0,1768856744,14992.776415389999,1018.3193636700016,51139.74918624 2026-01-19,21:05:46.000,19,11123030,-795,0,1768856745,14988.539276399992,1000.5062121599985,51139.385856 2026-01-19,21:05:47.000,19,11123066,-795,0,1768856746,14984.45707253999,985.4210739600021,51139.08540984001 2026-01-19,21:05:48.000,19,11123087,-795,0,1768856747,14985.912115499996,974.516069850004,51138.421633440004 2026-01-19,21:05:49.000,19,11123029,-795,0,1768856748,14988.896300829998,967.4387433299999,51137.75785704 2026-01-19,21:05:50.000,19,11123003,-795,0,1768856749,14986.619428049999,961.6796041199996,51137.5692048 2026-01-19,21:05:51.000,19,11123062,-795,0,1768856750,14987.663556099993,963.7238518200029,51137.79279264001 2026-01-19,21:05:52.000,19,11123057,-795,0,1768856751,14990.82288549,965.7187556100034,51138.0932388 2026-01-19,21:05:53.000,19,11123053,-795,0,1768856752,14989.866329470002,966.8113707599987,51138.55438872 2026-01-19,21:05:54.000,19,11123055,-795,0,1768856753,14987.535566209997,967.953329820004,51139.281049200006 2026-01-19,21:05:55.000,19,11123064,-795,0,1768856754,14986.491438159988,969.9129879600005,51140.2941816 2026-01-19,21:05:56.000,19,11123074,-795,0,1768856755,14989.051235959989,972.4154291099985,51141.40513368 2026-01-19,21:05:57.000,19,11123067,-795,0,1768856756,14992.749470149989,972.7537873500041,51142.72569936001 2026-01-19,21:05:58.000,19,11123046,-795,0,1768856757,14991.307899809988,970.0398723000035,51144.38164680001 2026-01-19,21:05:59.000,19,11123036,-795,0,1768856758,14988.01384421999,966.5646512099993,51146.43586008 2026-01-19,21:06:00.000,19,11123042,-795,0,1768856759,14992.742733839994,964.8799091399997,51148.16167872 2026-01-19,21:06:01.000,19,11123093,-795,0,1768856760,15003.695973899994,966.0359664600037,51149.28660504 2026-01-19,21:06:02.000,19,11123049,-795,0,1768856761,15016.521908139992,966.6210442500014,51149.50320576 2026-01-19,21:06:03.000,19,11123049,-795,0,1768856762,15026.228930849997,960.8971506899979,51148.818468000005 2026-01-19,21:06:04.000,19,11123034,-795,0,1768856763,15036.515276219994,958.0915969499983,51147.86821968 2026-01-19,21:06:05.000,19,11123036,-795,0,1768856764,15052.466858299995,957.3725856899982,51146.51271840001 2026-01-19,21:06:06.000,19,11123046,-795,0,1768856765,15071.577769769989,956.1601353299993,51144.53536344 2026-01-19,21:06:07.000,19,11123009,-795,0,1768856766,15091.072650909999,956.9284905000022,51142.47416304 2026-01-19,21:06:08.000,19,11123064,-795,0,1768856767,15108.54663905,958.3312673699984,51140.48982096 2026-01-19,21:06:09.000,19,11123003,-795,0,1768856768,15124.16814193999,960.1287955200023,51138.442594800006 2026-01-19,21:06:10.000,19,11123046,-795,0,1768856769,15137.890005410001,957.4642243800045,51136.24863912 2026-01-19,21:06:11.000,19,11123035,-795,0,1768856770,15148.735464509991,950.3868978600003,51134.30621976 2026-01-19,21:06:12.000,19,11123068,-795,0,1768856771,15157.721702049988,946.0375846500028,51132.83193744001 2026-01-19,21:06:13.000,19,11123044,-795,0,1768856772,15168.681678419998,941.1807340800005,51131.65810128001 2026-01-19,21:06:14.000,19,11123028,-795,0,1768856773,15177.41867249,931.925226389998,51130.96637640001 2026-01-19,21:06:15.000,19,11123007,-795,0,1768856774,15183.252316949998,919.6315436700024,51131.05022184 2026-01-19,21:06:16.000,19,11123013,-795,0,1768856775,15192.528215819992,903.8978855099995,51131.51137176001 2026-01-19,21:06:17.000,19,11123023,-795,0,1768856776,15200.955339629996,883.4554085100026,51131.93758608 2026-01-19,21:06:18.000,19,11123010,-795,0,1768856777,15206.014308439997,862.7239171800029,51132.52450416001 2026-01-19,21:06:19.000,19,11123046,-795,0,1768856778,15209.712542629997,844.9953552299994,51133.272126 2026-01-19,21:06:20.000,19,11123013,-795,0,1768856779,15213.080697630001,831.750039960003,51134.15949024 2026-01-19,21:06:21.000,19,11123016,-795,0,1768856780,15219.520609990002,822.0363388199985,51134.57173032 2026-01-19,21:06:22.000,19,11123021,-795,0,1768856781,15232.622732939992,814.7757349200037,51134.45294928 2026-01-19,21:06:23.000,19,11123066,-795,0,1768856782,15252.521792679989,809.5382313299997,51133.63545624 2026-01-19,21:06:24.000,19,11123024,-795,0,1768856783,15272.542106,804.434661209998,51132.55943976 2026-01-19,21:06:25.000,19,11123039,-795,0,1768856784,15288.12319102999,795.0311217900016,51131.46944904001 2026-01-19,21:06:26.000,19,11123033,-795,0,1768856785,15300.686409180002,781.6871186999997,51130.6170204 2026-01-19,21:06:27.000,19,11123011,-795,0,1768856786,15312.59620526,772.502102309998,51130.610033280005 2026-01-19,21:06:28.000,19,11123034,-795,0,1768856787,15325.61749248999,768.2091821400027,51131.79784368 2026-01-19,21:06:29.000,19,11123061,-635,0,1768856788,15337.466661779988,767.6029569599996,51133.74026304001 2026-01-19,21:06:30.000,19,11123034,-795,0,1768856789,15348.110031579992,765.9041166300012,51135.78050208001 2026-01-19,21:06:31.000,19,11123040,-795,0,1768856790,15355.237047559996,770.6693285100046,51138.57535008 2026-01-19,21:06:32.000,19,11123028,-795,0,1768856791,15365.099005399992,784.1261176800035,51141.97807752 2026-01-19,21:06:33.000,19,11123010,-795,0,1768856792,15377.035746720001,792.1973715300046,51144.61920888001 2026-01-19,21:06:34.000,19,11123020,-795,0,1768856793,15388.601990989999,789.0675578099981,51146.0934912 2026-01-19,21:06:35.000,19,11123012,-795,0,1768856794,15395.223783720001,785.8038106200038,51147.22540464 2026-01-19,21:06:36.000,19,11123037,-795,0,1768856795,15400.397269799993,787.8057635400037,51148.434176400006 2026-01-19,21:06:37.000,19,11123038,-795,0,1768856796,15406.358904150002,786.8823275100003,51149.01410736 2026-01-19,21:06:38.000,19,11123079,-795,0,1768856797,15411.188838419992,778.0215710999983,51149.19577248001 2026-01-19,21:06:39.000,19,11123076,-795,0,1768856798,15412.610199829993,759.3202292100032,51150.08313672001 2026-01-19,21:06:40.000,19,11123040,-795,0,1768856799,15407.362614339996,737.2000592699987,51152.675358240005 2026-01-19,21:06:41.000,19,11123054,-795,0,1768856800,15401.225835929996,724.2296600699992,51156.58814544 2026-01-19,21:06:42.000,19,11123040,-795,0,1768856801,15397.002169559993,717.0043018200013,51160.50093264001 2026-01-19,21:06:43.000,19,11123027,-795,0,1768856802,15397.790317829997,708.5735423400038,51164.246028960006 2026-01-19,21:06:44.000,19,11123086,-795,0,1768856803,15400.659985889994,693.9395484600027,51167.78151168 2026-01-19,21:06:45.000,19,11123016,-795,0,1768856804,15403.186102139989,672.0379015500002,51170.54142408001 2026-01-19,21:06:46.000,19,11123010,-795,0,1768856805,15412.11171289,657.2629250700047,51172.798263840006 2026-01-19,21:06:47.000,19,11123025,-795,0,1768856806,15422.84265472,654.3163887300034,51175.38349824001 2026-01-19,21:06:48.000,19,11123056,-795,0,1768856807,15430.414267159991,666.6523662300024,51178.981865040005 2026-01-19,21:06:49.000,19,11123035,-795,0,1768856808,15438.76729155999,687.9548370900011,51182.06318496001 2026-01-19,21:06:50.000,19,11123076,-795,0,1768856809,15441.946829879998,710.9913939300022,51183.963681600006 2026-01-19,21:06:51.000,19,11123063,-795,0,1768856810,15438.639301669995,726.210465600001,51184.32701184 2026-01-19,21:06:52.000,19,11123053,-795,0,1768856811,15427.207783599988,727.4793090000021,51183.230034 2026-01-19,21:06:53.000,19,11123029,-795,0,1768856812,15410.474789559994,710.7658217700009,51181.20376920001 2026-01-19,21:06:54.000,19,11123043,-795,0,1768856813,15392.300225179999,689.1531891900013,51179.91115200001 2026-01-19,21:06:55.000,19,11123050,-795,0,1768856814,15377.029010409991,675.9431195700017,51180.79851624001 2026-01-19,21:06:56.000,19,11123046,-795,0,1768856815,15366.863918619994,674.0539527299989,51182.85971664001 2026-01-19,21:06:57.000,19,11123057,-795,0,1768856816,15360.949438439995,685.4876415899998,51184.89296856001 2026-01-19,21:06:58.000,19,11123034,-795,0,1768856817,15358.753401379996,708.6017388600012,51185.403028320005 2026-01-19,21:06:59.000,19,11123028,-795,0,1768856818,15359.076744259997,720.3173929199984,51183.71214528 2026-01-19,21:07:00.000,19,11123032,-795,0,1768856819,15354.509526079994,716.9902035600026,51181.67190624 2026-01-19,21:07:01.000,19,11123040,-795,0,1768856820,15348.696090549995,725.604240419998,51181.595047920004 2026-01-19,21:07:02.000,19,11123064,-795,0,1768856821,15346.358590979995,732.5405843400004,51181.9374168 2026-01-19,21:07:03.000,19,11123050,-795,0,1768856822,15345.893785589993,721.8188576100001,51181.64395776 2026-01-19,21:07:04.000,19,11123037,-795,0,1768856823,15339.02948569999,702.4337501100017,51182.454463680006 2026-01-19,21:07:05.000,19,11123066,-795,0,1768856824,15336.88060281,694.0523345399997,51185.808281280006 2026-01-19,21:07:06.000,19,11123065,-795,0,1768856825,15343.583231259989,701.1508084500019,51190.280038079996 2026-01-19,21:07:07.000,19,11123060,-795,0,1768856826,15357.534129269996,729.7279814700014,51194.39545176 2026-01-19,21:07:08.000,19,11123064,-795,0,1768856827,15372.872707139999,767.5254165299993,51196.32389688001 2026-01-19,21:07:09.000,19,11123028,-795,0,1768856828,15380.659881499996,792.2114697900033,51195.45749400001 2026-01-19,21:07:10.000,19,11123013,-795,0,1768856829,15379.07011234,796.3634073600042,51194.16487680001 2026-01-19,21:07:11.000,19,11123080,-795,0,1768856830,15373.222995259996,794.7773531100029,51194.220773760004 2026-01-19,21:07:12.000,19,11123067,-795,0,1768856831,15365.806317949995,789.504603870002,51195.52037808 2026-01-19,21:07:13.000,19,11123054,-795,0,1768856832,15355.196629699996,781.560234360004,51197.4138876 2026-01-19,21:07:14.000,19,11123034,-795,0,1768856833,15338.295227909992,767.6523008700024,51199.95021216 2026-01-19,21:07:15.000,19,11123053,-795,0,1768856834,15319.009172379992,752.3838852900008,51203.12236464001 2026-01-19,21:07:16.000,19,11123073,-795,0,1768856835,15302.282914649993,748.7676816000021,51206.75566704 2026-01-19,21:07:17.000,19,11123057,-795,0,1768856836,15291.194948390003,752.5037205000044,51209.58545064 2026-01-19,21:07:18.000,19,11123032,-795,0,1768856837,15284.802190199996,755.7886150800041,51211.779406320005 2026-01-19,21:07:19.000,19,11123051,-795,0,1768856838,15277.19689621,763.5356089499983,51213.7288128 2026-01-19,21:07:20.000,19,11123032,-795,0,1768856839,15269.214368859997,768.4770490800001,51215.59437384 2026-01-19,21:07:21.000,19,11123048,-795,0,1768856840,15263.784903,766.2354257400002,51218.15864688 2026-01-19,21:07:22.000,19,11123007,-795,0,1768856841,15263.61649524999,768.7942599300004,51221.7290652 2026-01-19,21:07:23.000,19,11123058,-795,0,1768856842,15266.149347809995,778.6066488900033,51225.69076224001 2026-01-19,21:07:24.000,19,11123026,-795,0,1768856843,15273.235945929999,792.4934349899995,51229.42887144001 2026-01-19,21:07:25.000,19,11123013,-795,0,1768856844,15278.40943200999,803.8143377700035,51232.57307544001 2026-01-19,21:07:26.000,19,11123050,-795,0,1768856845,15276.044987199995,803.8284360300022,51235.51465296001 2026-01-19,21:07:27.000,19,11123039,-795,0,1768856846,15268.048987230002,799.1266663200004,51238.924367520005 2026-01-19,21:07:28.000,19,11123095,-795,0,1768856847,15264.889657839994,795.827673480002,51242.21530104 2026-01-19,21:07:29.000,19,11123047,-795,0,1768856848,15273.020384009993,797.1247134000005,51244.59092184 2026-01-19,21:07:30.000,19,11123031,-795,0,1768856849,15279.480505299995,804.2584329599995,51246.05122992 2026-01-19,21:07:31.000,19,11123038,-795,0,1768856850,15280.962493499996,815.184584460003,51247.511538 2026-01-19,21:07:32.000,19,11123018,-795,0,1768856851,15284.856080680001,820.3445476199995,51249.24434376001 2026-01-19,21:07:33.000,19,11123020,-795,0,1768856852,15294.17913371999,821.8319140500025,51250.7256132 2026-01-19,21:07:34.000,19,11123013,-795,0,1768856853,15302.357014059999,823.791572189999,51251.96932056 2026-01-19,21:07:35.000,19,11123028,-795,0,1768856854,15306.29775541,822.4240409699996,51253.48552560001 2026-01-19,21:07:36.000,19,11123043,-795,0,1768856855,15310.11724318,813.958035839998,51255.72839112 2026-01-19,21:07:37.000,19,11123063,-795,0,1768856856,15307.725853129996,802.7710665300037,51259.026311760004 2026-01-19,21:07:38.000,19,11123054,-795,0,1768856857,15302.276178339998,793.6424431800042,51262.666601280005 2026-01-19,21:07:39.000,19,11123013,-795,0,1768856858,15302.336805129999,787.6929774599994,51265.79683104001 2026-01-19,21:07:40.000,19,11123024,-795,0,1768856859,15307.483345969995,779.3609058000002,51268.45892376001 2026-01-19,21:07:41.000,19,11123036,-795,0,1768856860,15313.67401486,778.0004237100002,51270.94633848 2026-01-19,21:07:42.000,19,11123072,-795,0,1768856861,15318.57131223,789.0534595499994,51273.65734104001 2026-01-19,21:07:43.000,19,11123055,-715,0,1768856862,15323.064430999999,802.7005752300029,51276.24257544001 2026-01-19,21:07:44.000,19,11123054,-795,0,1768856863,15326.486476479993,806.7820215000029,51278.038265279996 2026-01-19,21:07:45.000,19,11123066,-795,0,1768856864,15326.048616330001,807.0921832200038,51279.12126888001 2026-01-19,21:07:46.000,19,11123042,-795,0,1768856865,15323.18568458,807.8252927400026,51279.80600664 2026-01-19,21:07:47.000,19,11123033,-795,0,1768856866,15319.89162899,803.8495834200003,51279.94574904 2026-01-19,21:07:48.000,19,11123031,-795,0,1768856867,15313.114901129993,793.1701514700035,51279.73613544 2026-01-19,21:07:49.000,19,11123075,-795,0,1768856868,15303.583022479994,780.4958157299989,51279.966710400004 2026-01-19,21:07:50.000,19,11123040,-795,0,1768856869,15294.657411729997,769.8516294299989,51280.95888144 2026-01-19,21:07:51.000,19,11123048,-795,0,1768856870,15289.672542330001,759.8982578700015,51282.81046824001 2026-01-19,21:07:52.000,19,11123047,-795,0,1768856871,15288.02888269,753.582237390001,51285.21403752 2026-01-19,21:07:53.000,19,11123058,-795,0,1768856872,15287.995201139995,752.9901104700039,51287.42196744 2026-01-19,21:07:54.000,19,11123040,-795,0,1768856873,15290.62236203999,760.4480900100025,51289.51111632 2026-01-19,21:07:55.000,19,11123042,-795,0,1768856874,15302.047143800002,774.5674973999994,51291.320780400005 2026-01-19,21:07:56.000,19,11123053,-795,0,1768856875,15311.35672422,783.8723490000048,51292.48064232 2026-01-19,21:07:57.000,19,11123045,-795,0,1768856876,15313.054274339993,794.3544053099977,51293.64050424001 2026-01-19,21:07:58.000,19,11123044,-795,0,1768856877,15317.49350263,804.8717072700019,51294.33222912001 2026-01-19,21:07:59.000,19,11123027,-795,0,1768856878,15327.443032499992,810.5462569200026,51293.46582624 2026-01-19,21:08:00.000,19,11123079,-795,0,1768856879,15336.018355129992,806.9371023600033,51291.774943200006 2026-01-19,21:08:01.000,19,11123018,-795,0,1768856880,15343.920046759995,796.6947164700032,51290.74783656 2026-01-19,21:08:02.000,19,11123018,-795,0,1768856881,15341.205313829989,794.4248966099985,51290.94347592 2026-01-19,21:08:03.000,19,11123030,-795,0,1768856882,15332.906179909995,802.538445240003,51291.774943200006 2026-01-19,21:08:04.000,19,11123061,-795,0,1768856883,15329.28204513,803.77204299,51292.76711424 2026-01-19,21:08:05.000,19,11123019,-795,0,1768856884,15325.179632339998,799.4650245599987,51293.60556864 2026-01-19,21:08:06.000,19,11123056,-795,0,1768856885,15321.083955859991,799.5566632499977,51293.96889888 2026-01-19,21:08:07.000,19,11123056,-795,0,1768856886,15318.908127729992,799.2958454399995,51294.19248672001 2026-01-19,21:08:08.000,19,11123076,-795,0,1768856887,15316.395484100001,791.2950828899993,51294.22742232 2026-01-19,21:08:09.000,19,11123049,-795,0,1768856888,15313.276572569994,782.4907195199994,51294.03877008 2026-01-19,21:08:10.000,19,11123034,-795,0,1768856889,15311.262415879995,774.9058556399978,51293.836143600005 2026-01-19,21:08:11.000,19,11123072,-795,0,1768856890,15306.041775629994,774.1797952499983,51293.57762016 2026-01-19,21:08:12.000,19,11123055,-795,0,1768856891,15299.278520389991,775.0256908500014,51293.333070960005 2026-01-19,21:08:13.000,19,11123062,-795,0,1768856892,15298.436481639998,774.997494330004,51292.70423016001 2026-01-19,21:08:14.000,19,11123066,-795,0,1768856893,15301.710328299996,778.8674667000014,51292.22211888001 2026-01-19,21:08:15.000,19,11123045,-795,0,1768856894,15304.815767209999,782.8431760200037,51291.921672720004 2026-01-19,21:08:16.000,19,11123070,-795,0,1768856895,15301.723800920001,785.6839754100001,51291.893724240006 2026-01-19,21:08:17.000,19,11123058,-795,0,1768856896,15290.810978720001,787.8621565799986,51292.73916576 2026-01-19,21:08:18.000,19,11123060,-795,0,1768856897,15286.304387329998,788.144121780002,51294.073705680006 2026-01-19,21:08:19.000,19,11123013,-795,0,1768856898,15298.739615589999,789.7442742900021,51294.506907120005 2026-01-19,21:08:20.000,19,11123032,-795,0,1768856899,15311.693539719992,795.256693950003,51293.89902768001 2026-01-19,21:08:21.000,19,11123026,-795,0,1768856900,15320.262126039997,799.669449330002,51293.22127704 2026-01-19,21:08:22.000,19,11123046,-795,0,1768856901,15325.044906139992,803.088277380004,51293.13743160001 2026-01-19,21:08:23.000,19,11123041,-795,0,1768856902,15317.695591930002,802.6230348000026,51294.41607456 2026-01-19,21:08:24.000,19,11123039,-795,0,1768856903,15308.002041840002,799.5496141199983,51297.06419304001 2026-01-19,21:08:25.000,19,11123030,-795,0,1768856904,15303.367460559988,802.4750030700015,51300.65557272001 2026-01-19,21:08:26.000,19,11123006,-795,0,1768856905,15306.54026257,817.9689908100045,51304.12118424 2026-01-19,21:08:27.000,19,11123062,-795,0,1768856906,15314.89328697,828.2748188699989,51306.53872776 2026-01-19,21:08:28.000,19,11123057,-795,0,1768856907,15317.14321450999,829.1277636000013,51308.28550776 2026-01-19,21:08:29.000,19,11123069,-795,0,1768856908,15318.847500939992,835.796240579999,51309.01915536001 2026-01-19,21:08:30.000,19,11123036,-795,0,1768856909,15330.37332734999,837.2695087500033,51309.01915536001 2026-01-19,21:08:31.000,19,11123048,-795,0,1768856910,15340.807871539997,824.0594391300037,51309.096013680006 2026-01-19,21:08:32.000,19,11123072,-795,0,1768856911,15343.071271699991,814.6136049300039,51308.99819400001 2026-01-19,21:08:33.000,19,11122999,-795,0,1768856912,15348.74324471999,813.3447615300029,51308.67678648 2026-01-19,21:08:34.000,19,11123074,-795,0,1768856913,15356.26096667999,811.5472333799989,51308.41127592 2026-01-19,21:08:35.000,19,11123017,-755,0,1768856914,15354.260282609997,809.7990491399978,51308.27852064001 2026-01-19,21:08:36.000,19,11123024,-795,0,1768856915,15350.919072849989,807.0287410500023,51308.10384264 2026-01-19,21:08:37.000,19,11123053,-795,0,1768856916,15344.910284329999,805.5484237499986,51307.85929344 2026-01-19,21:08:38.000,19,11123052,-795,0,1768856917,15337.069219489997,805.8867819900042,51307.803396480005 2026-01-19,21:08:39.000,19,11123053,-795,0,1768856918,15331.094112519997,799.6483019400039,51307.84531920001 2026-01-19,21:08:40.000,19,11123044,-795,0,1768856919,15324.31738465999,789.6808321200006,51308.43223728 2026-01-19,21:08:41.000,19,11123040,-795,0,1768856920,15319.325778949998,785.9377440899989,51309.30562728001 2026-01-19,21:08:42.000,19,11123013,-795,0,1768856921,15318.948545589992,787.002162720004,51310.151068800005 2026-01-19,21:08:43.000,19,11123036,-795,0,1768856922,15319.285361089998,797.2868433900003,51310.772922480006 2026-01-19,21:08:44.000,19,11123037,-795,0,1768856923,15324.182658459998,809.7849508799991,51311.15022696001 2026-01-19,21:08:45.000,19,11123039,-795,0,1768856924,15333.26320434,812.9852558999992,51311.324904960005 2026-01-19,21:08:46.000,19,11123051,-795,0,1768856925,15338.874550569999,814.0708219200023,51311.28298224 2026-01-19,21:08:47.000,19,11123071,-795,0,1768856926,15341.340040029994,817.468502579999,51310.92663912 2026-01-19,21:08:48.000,19,11123021,-795,0,1768856927,15341.043642389988,814.6911453600042,51310.654141440005 2026-01-19,21:08:49.000,19,11123060,-795,0,1768856928,15333.741482349993,808.6006970400049,51311.05939440001 2026-01-19,21:08:50.000,19,11123039,-795,0,1768856929,15328.31875279999,800.8255066499987,51312.02361696 2026-01-19,21:08:51.000,19,11123046,-795,0,1768856930,15327.16684379,795.150956999998,51312.95989104 2026-01-19,21:08:52.000,19,11123050,-795,0,1768856931,15332.00351437,794.5024370399988,51313.58174472 2026-01-19,21:08:53.000,19,11123034,-795,0,1768856932,15337.71590525,802.4961504599996,51313.959049200006 2026-01-19,21:08:54.000,19,11123021,-795,0,1768856933,15340.929125119997,807.9310296900003,51313.288285680006 2026-01-19,21:08:55.000,19,11123028,-795,0,1768856934,15346.931177329992,810.3700286700041,51311.98868136001 2026-01-19,21:08:56.000,19,11123054,-795,0,1768856935,15354.792451099995,805.2171146399996,51310.4654892 2026-01-19,21:08:57.000,19,11123066,-795,0,1768856936,15356.537155389997,794.0935874999996,51309.4174212 2026-01-19,21:08:58.000,19,11123048,-795,0,1768856937,15353.943676039991,794.7421074599988,51308.404288800004 2026-01-19,21:08:59.000,19,11123042,-715,0,1768856938,15354.496053459989,799.7963336699977,51306.78327696 2026-01-19,21:09:00.000,19,11123022,-795,0,1768856939,15357.796845359997,800.0007584400009,51305.11335528001 2026-01-19,21:09:01.000,19,11123010,-795,0,1768856940,15356.530419080002,796.0179999899992,51303.91157064 2026-01-19,21:09:02.000,19,11122998,-795,0,1768856941,15354.118820099997,790.0896816599998,51302.91241248001 2026-01-19,21:09:03.000,19,11123044,-795,0,1768856942,15352.555996179995,784.5490654800014,51301.598833920005 2026-01-19,21:09:04.000,19,11123013,-795,0,1768856943,15351.633121710001,780.4605700800021,51300.31320384 2026-01-19,21:09:05.000,19,11123016,-795,0,1768856944,15350.932545469994,774.0247143899978,51299.38391688 2026-01-19,21:09:06.000,19,11123038,-795,0,1768856945,15347.81363394,764.0219989199977,51298.482578400006 2026-01-19,21:09:07.000,19,11123004,-795,0,1768856946,15341.178368589994,759.5739978900019,51297.72796944 2026-01-19,21:09:08.000,19,11123015,-795,0,1768856947,15332.522210239993,761.0049712800028,51297.06419304001 2026-01-19,21:09:09.000,19,11123025,-795,0,1768856948,15324.256757869989,766.7782087500018,51296.65195296 2026-01-19,21:09:10.000,19,11123039,-795,0,1768856949,15320.046564119992,770.8173602399984,51296.32355832001 2026-01-19,21:09:11.000,19,11123048,-795,0,1768856950,15319.366196809999,771.2262097800049,51295.92529248 2026-01-19,21:09:12.000,19,11123024,-795,0,1768856951,15321.178264199996,765.953460540004,51295.60388496001 2026-01-19,21:09:13.000,19,11123051,-795,0,1768856952,15320.410324859993,763.013973330002,51295.610872080004 2026-01-19,21:09:14.000,19,11123044,-795,0,1768856953,15317.197104989995,769.449829019999,51295.12177368001 2026-01-19,21:09:15.000,19,11123035,-795,0,1768856954,15318.658884259996,773.3338996500024,51294.38113896001 2026-01-19,21:09:16.000,19,11123006,-795,0,1768856955,15322.431217860001,764.79740322,51293.63351712 2026-01-19,21:09:17.000,19,11122992,-795,0,1768856956,15326.553839579989,762.1328320800021,51292.36884840001 2026-01-19,21:09:18.000,19,11123059,-795,0,1768856957,15334.044616299994,765.5093653500007,51290.16790560001 2026-01-19,21:09:19.000,19,11123081,-795,0,1768856958,15336.90081174,765.4106775300024,51287.52677424001 2026-01-19,21:09:20.000,19,11123041,-795,0,1768856959,15336.422533729994,762.6333203100003,51285.26993448 2026-01-19,21:09:21.000,19,11123068,-795,0,1768856960,15337.170264139997,758.2205649300013,51283.1807856 2026-01-19,21:09:22.000,19,11123005,-795,0,1768856961,15341.54886563999,752.4332292000036,51281.20343064001 2026-01-19,21:09:23.000,19,11123043,-795,0,1768856962,15341.104269179988,748.8240746400043,51279.45665064001 2026-01-19,21:09:24.000,19,11123028,-795,0,1768856963,15334.509421689996,748.2037512000024,51277.905510000004 2026-01-19,21:09:25.000,19,11123018,-795,0,1768856964,15329.773795759997,749.0073520200021,51276.48013752 2026-01-19,21:09:26.000,19,11123062,-795,0,1768856965,15320.74714036,747.4353960299995,51275.43206952001 2026-01-19,21:09:27.000,19,11123052,-795,0,1768856966,15308.924916309996,740.1959395200029,51274.81720296 2026-01-19,21:09:28.000,19,11123058,-795,0,1768856967,15299.089903709995,735.7338402300011,51274.586628 2026-01-19,21:09:29.000,19,11123065,-795,0,1768856968,15288.399379739996,739.0610295900042,51274.81021584001 2026-01-19,21:09:30.000,19,11123087,-795,0,1768856969,15281.743905459989,745.3911483300035,51274.85213856001 2026-01-19,21:09:31.000,19,11123053,-795,0,1768856970,15287.779639219989,754.5902629800039,51274.118490960005 2026-01-19,21:09:32.000,19,11123043,-795,0,1768856971,15302.309859889989,765.3049405800048,51272.4555564 2026-01-19,21:09:33.000,19,11123057,-795,0,1768856972,15313.983885119997,767.7509886900007,51270.1498068 2026-01-19,21:09:34.000,19,11123041,-795,0,1768856973,15318.48374019999,758.3756457900017,51267.913928400005 2026-01-19,21:09:35.000,19,11123024,-795,0,1768856974,15316.03172336,746.0326191600034,51266.285929440004 2026-01-19,21:09:36.000,19,11123045,-795,0,1768856975,15309.349303839997,742.9803458700044,51265.230874320005 2026-01-19,21:09:37.000,19,11123050,-795,0,1768856976,15302.61299383999,739.90692519,51264.43434264001 2026-01-19,21:09:38.000,19,11123025,-795,0,1768856977,15297.520343479999,731.9555065500026,51263.74960488 2026-01-19,21:09:39.000,19,11123058,-795,0,1768856978,15295.741957639992,732.3432087000037,51262.953073200006 2026-01-19,21:09:40.000,19,11123063,-795,0,1768856979,15299.999305559999,742.1203520100025,51261.562636320006 2026-01-19,21:09:41.000,19,11123061,-795,0,1768856980,15302.996963509991,750.7343888699979,51259.71104952001 2026-01-19,21:09:42.000,19,11123059,-795,0,1768856981,15303.636912959999,752.3838852900008,51257.92933392 2026-01-19,21:09:43.000,19,11123019,-795,0,1768856982,15298.800242379999,746.5049108700041,51256.46902584 2026-01-19,21:09:44.000,19,11123053,-795,0,1768856983,15289.22794587,743.1354267300048,51255.77730096 2026-01-19,21:09:45.000,19,11123052,-795,0,1768856984,15277.35856765,748.0839159899988,51255.58864872 2026-01-19,21:09:46.000,19,11123050,-795,0,1768856985,15267.968151510002,755.9225485499992,51255.19737 2026-01-19,21:09:47.000,19,11123058,-795,0,1768856986,15267.166530619994,760.6313673900004,51254.631413279996 2026-01-19,21:09:48.000,19,11123044,-795,0,1768856987,15271.565341050002,768.9704881799989,51253.974624 2026-01-19,21:09:49.000,19,11123054,-795,0,1768856988,15274.643834719995,775.5896212500011,51253.1361696 2026-01-19,21:09:50.000,19,11123044,-795,0,1768856989,15280.91533933,771.3671923799993,51252.0881016 2026-01-19,21:09:51.000,19,11122987,-795,0,1768856990,15288.769876789993,764.4872414999991,51250.97016240001 2026-01-19,21:09:52.000,19,11123093,-795,0,1768856991,15295.25694331999,757.4592588899977,51249.586712640004 2026-01-19,21:09:53.000,19,11123047,-795,0,1768856992,15297.257627389998,748.7888289900002,51248.098456080006 2026-01-19,21:09:54.000,19,11123021,-795,0,1768856993,15295.182843909999,738.4689026699998,51246.81981312 2026-01-19,21:09:55.000,19,11123068,-795,0,1768856994,15292.83860802999,724.3353970200042,51245.71584816 2026-01-19,21:09:56.000,19,11123025,-795,0,1768856995,15291.814688909995,708.2351840999982,51244.744638480006 2026-01-19,21:09:57.000,19,11123043,-795,0,1768856996,15288.439797599996,691.430058179998,51243.9830424 2026-01-19,21:09:58.000,19,11123032,-795,0,1768856997,15285.118796770003,680.4193171200022,51243.87124848 2026-01-19,21:09:59.000,19,11123055,-795,0,1768856998,15284.44516576999,681.7445535599982,51244.625857440005 2026-01-19,21:10:00.000,19,11123036,-795,0,1768856999,15290.016094139988,693.798565860001,51245.527195919996 2026-01-19,21:10:01.000,19,11122999,-795,0,1768857000,15300.686409180002,707.4668289300025,51246.16302384 2026-01-19,21:10:02.000,19,11123057,-795,0,1768857001,15308.63525498,715.8623427600032,51246.40757304 2026-01-19,21:10:03.000,19,11123029,-795,0,1768857002,15314.489108369999,722.3334441000043,51246.70801920001 2026-01-19,21:10:04.000,19,11123032,-795,0,1768857003,15322.727615499993,724.8781800299985,51246.65212224 2026-01-19,21:10:05.000,19,11123062,-795,0,1768857004,15331.969832819996,721.318369380002,51246.19097232 2026-01-19,21:10:06.000,19,11123014,-795,0,1768857005,15339.11032141999,714.3256324200047,51245.42238912 2026-01-19,21:10:07.000,19,11123071,-795,0,1768857006,15344.061509269995,706.2402803100049,51244.542012 2026-01-19,21:10:08.000,19,11123049,-795,0,1768857007,15344.667777169998,692.3534942100014,51243.347214479996 2026-01-19,21:10:09.000,19,11123035,-795,0,1768857008,15338.261546360001,672.6793723800001,51242.29215936 2026-01-19,21:10:10.000,19,11123022,-795,0,1768857009,15328.810503430002,654.6054030599989,51241.90088064 2026-01-19,21:10:11.000,19,11122997,-795,0,1768857010,15314.697933979995,641.5363160400011,51242.1663912 2026-01-19,21:10:12.000,19,11123056,-795,0,1768857011,15296.46274281,630.2647571699999,51243.19349784 2026-01-19,21:10:13.000,19,11123003,-795,0,1768857012,15273.094483419998,619.1835248100033,51245.03809752 2026-01-19,21:10:14.000,19,11122998,-795,0,1768857013,15252.818190319995,614.1433968600031,51247.49756376001 2026-01-19,21:10:15.000,19,11123010,-795,0,1768857014,15244.283285549995,616.9559997300021,51249.85921032 2026-01-19,21:10:16.000,19,11123038,-795,0,1768857015,15241.95252228999,619.6276199999993,51251.41733808 2026-01-19,21:10:17.000,19,11122999,-795,0,1768857016,15242.248919929996,621.9326855100007,51252.0881016 2026-01-19,21:10:18.000,19,11123035,-795,0,1768857017,15242.107457419996,625.0131553200044,51252.318676560004 2026-01-19,21:10:19.000,19,11123044,-795,0,1768857018,15240.201081689993,635.0934112200048,51252.37457352 2026-01-19,21:10:20.000,19,11123007,-795,0,1768857019,15240.005728700002,650.1080581200004,51252.10906296 2026-01-19,21:10:21.000,19,11123045,-795,0,1768857020,15239.992256079997,661.6897787100024,51251.40336384001 2026-01-19,21:10:22.000,19,11123072,-795,0,1768857021,15242.491427089997,672.4256037000014,51250.52997384 2026-01-19,21:10:23.000,19,11122997,-795,0,1768857022,15249.04585671999,685.9669824299999,51249.60068688001 2026-01-19,21:10:24.000,19,11123038,-795,0,1768857023,15258.813506219994,703.4770213500015,51248.37794088 2026-01-19,21:10:25.000,19,11122984,-795,0,1768857024,15271.727012490002,720.9588637499983,51246.52635408 2026-01-19,21:10:26.000,19,11123007,-795,0,1768857025,15283.33367462,727.6343898600026,51243.955093920005 2026-01-19,21:10:27.000,19,11123012,-795,0,1768857026,15293.236050319996,729.2274932400032,51241.54453752 2026-01-19,21:10:28.000,19,11122997,-795,0,1768857027,15299.20442098,729.7279814700014,51239.23878792 2026-01-19,21:10:29.000,19,11122989,-795,0,1768857028,15301.110796709989,725.2870295699977,51237.28938144001 2026-01-19,21:10:30.000,19,11123040,-795,0,1768857029,15298.867605479994,719.5983816599983,51236.12951952 2026-01-19,21:10:31.000,19,11123036,-795,0,1768857030,15293.289940800001,716.447420550001,51235.75920216001 2026-01-19,21:10:32.000,19,11123048,-795,0,1768857031,15285.718328359995,712.9933468500021,51236.339133120004 2026-01-19,21:10:33.000,19,11123067,-795,0,1768857032,15280.268653569998,709.9622209500012,51237.415149600005 2026-01-19,21:10:34.000,19,11123038,-715,0,1768857033,15274.664043649995,706.8606037499994,51238.65186984001 2026-01-19,21:10:35.000,19,11123006,-795,0,1768857034,15269.066170040001,706.7478176700024,51239.63006664 2026-01-19,21:10:36.000,19,11123015,-795,0,1768857035,15266.513108549996,707.6853519600045,51240.44755968 2026-01-19,21:10:37.000,19,11123061,-795,0,1768857036,15266.088721019994,706.8112598400039,51241.13229744 2026-01-19,21:10:38.000,19,11122993,-795,0,1768857037,15265.900104339999,706.5222455100011,51241.73318976 2026-01-19,21:10:39.000,19,11123010,-795,0,1768857038,15266.37838234999,705.1899599399985,51242.13844272 2026-01-19,21:10:40.000,19,11123047,-795,0,1768857039,15270.090089159996,705.6622516499992,51242.43888888001 2026-01-19,21:10:41.000,19,11122996,-795,0,1768857040,15274.286810289988,710.5261513500009,51242.4808116 2026-01-19,21:10:42.000,19,11123071,-795,0,1768857041,15280.54484227999,714.9036610800031,51242.341069199996 2026-01-19,21:10:43.000,19,11123012,-795,0,1768857042,15288.21076306,715.6931636400041,51242.159404080005 2026-01-19,21:10:44.000,19,11123014,-795,0,1768857043,15293.195632459996,716.1231605700013,51241.79607384001 2026-01-19,21:10:45.000,19,11123008,-795,0,1768857044,15302.330068819989,719.8239538199996,51241.50960192001 2026-01-19,21:10:46.000,19,11123023,-795,0,1768857045,15315.701644169989,724.2155618100005,51241.153258800005 2026-01-19,21:10:47.000,19,11123022,-795,0,1768857046,15331.821634,732.1176365400024,51240.44755968 2026-01-19,21:10:48.000,19,11122978,-795,0,1768857047,15341.899153760001,739.448731739998,51239.44840152001 2026-01-19,21:10:49.000,19,11123039,-795,0,1768857048,15340.821344160002,737.4538279500048,51238.26757824 2026-01-19,21:10:50.000,19,11123048,-795,0,1768857049,15331.787952449995,723.1299957900046,51238.016041920004 2026-01-19,21:10:51.000,19,11123025,-795,0,1768857050,15315.216629850001,701.1367101900032,51239.08507128001 2026-01-19,21:10:52.000,19,11123049,-795,0,1768857051,15301.589074719996,687.2640223499984,51241.034477760004 2026-01-19,21:10:53.000,19,11123048,-795,0,1768857052,15295.728485020001,685.08584118,51243.12362664 2026-01-19,21:10:54.000,19,11122962,-795,0,1768857053,15292.86555327,683.9156856000045,51245.01713616 2026-01-19,21:10:55.000,19,11123014,-795,0,1768857054,15295.533132029996,683.943882120002,51246.61019952001 2026-01-19,21:10:56.000,19,11123039,-795,0,1768857055,15303.380933179993,698.3805003599991,51247.49756376001 2026-01-19,21:10:57.000,19,11123048,-795,0,1768857056,15307.53723645,708.7145249399982,51247.60237056 2026-01-19,21:10:58.000,19,11122967,-795,0,1768857057,15303.71774868,710.4345126600019,51247.427692560006 2026-01-19,21:10:59.000,19,11123047,-795,0,1768857058,15298.086193520001,706.5292946400004,51247.21109184001 2026-01-19,21:11:00.000,19,11122996,-795,0,1768857059,15294.744983759992,702.9412874699992,51246.81981312 2026-01-19,21:11:01.000,19,11123026,-795,0,1768857060,15290.373118569994,702.5042414100026,51245.93244888 2026-01-19,21:11:02.000,19,11123000,-795,0,1768857061,15286.654675449994,709.2291114300024,51244.87739376 2026-01-19,21:11:03.000,19,11123025,-795,0,1768857062,15284.047723479998,711.597619109998,51243.96906816 2026-01-19,21:11:04.000,19,11122999,-795,0,1768857063,15287.584286229998,708.066004979999,51243.44503416001 2026-01-19,21:11:05.000,19,11123010,-795,0,1768857064,15294.051143829995,707.1073232999988,51243.02580696 2026-01-19,21:11:06.000,19,11122983,-795,0,1768857065,15294.361014089991,705.7045464300027,51242.32010784001 2026-01-19,21:11:07.000,19,11122987,-795,0,1768857066,15290.157556649989,701.1014645399991,51241.439730720005 2026-01-19,21:11:08.000,19,11123039,-795,0,1768857067,15283.603127019996,701.8627705800027,51240.7340316 2026-01-19,21:11:09.000,19,11122988,-795,0,1768857068,15281.460980440002,704.9643877800045,51239.79775752 2026-01-19,21:11:10.000,19,11123030,-795,0,1768857069,15289.42329885999,707.9602680300013,51238.323475200006 2026-01-19,21:11:11.000,19,11122988,-795,0,1768857070,15291.046749569992,709.5604205400014,51236.93303832001 2026-01-19,21:11:12.000,19,11123028,-795,0,1768857071,15284.761772339996,706.7266702800043,51235.75221504 2026-01-19,21:11:13.000,19,11123002,-795,0,1768857072,15276.206658639996,702.9765331200033,51235.521640080005 2026-01-19,21:11:14.000,19,11123025,-795,0,1768857073,15265.462244189992,697.2032956500043,51236.12951952 2026-01-19,21:11:15.000,19,11123035,-795,0,1768857074,15260.05972356999,688.1310653399996,51236.77932168 2026-01-19,21:11:16.000,19,11123029,-795,0,1768857075,15262.134507049988,678.5019537600019,51236.9260512 2026-01-19,21:11:17.000,19,11123007,-795,0,1768857076,15260.942180179998,677.1062260199978,51236.84919288 2026-01-19,21:11:18.000,19,11122967,-795,0,1768857077,15260.24160393999,674.2301809800047,51236.56970808001 2026-01-19,21:11:19.000,19,11123006,-795,0,1768857078,15263.508714289994,676.9018012500019,51235.905931680005 2026-01-19,21:11:20.000,19,11122994,-795,0,1768857079,15271.713539869997,683.520934320004,51234.10325472001 2026-01-19,21:11:21.000,19,11123027,-795,0,1768857080,15281.279100070002,687.1159906200046,51231.90231192001 2026-01-19,21:11:22.000,19,11123038,-795,0,1768857081,15279.985728549997,685.896491129999,51230.036750880005 2026-01-19,21:11:23.000,19,11123045,-795,0,1768857082,15279.763430319996,684.4584686099988,51228.3668292 2026-01-19,21:11:24.000,19,11123000,-795,0,1768857083,15281.82474117999,689.4351543900048,51226.62703632001 2026-01-19,21:11:25.000,19,11123029,-795,0,1768857084,15280.511160729999,697.0482147900038,51224.92916616001 2026-01-19,21:11:26.000,19,11123052,-795,0,1768857085,15275.317465719992,700.1921267700018,51223.294180079996 2026-01-19,21:11:27.000,19,11123041,-795,0,1768857086,15266.910550840003,704.0127552300037,51222.19720224001 2026-01-19,21:11:28.000,19,11123003,-795,0,1768857087,15260.605364679992,706.5151963800017,51221.54740008001 2026-01-19,21:11:29.000,19,11123046,-795,0,1768857088,15258.705725259999,706.2966733499998,51221.10721152 2026-01-19,21:11:30.000,19,11123015,-795,0,1768857089,15259.00885921,704.900945610003,51220.55522904 2026-01-19,21:11:31.000,19,11123061,-795,0,1768857090,15257.74243292999,703.6743969899981,51219.93337536 2026-01-19,21:11:32.000,19,11123031,-795,0,1768857091,15254.933391659994,703.0681718100022,51219.472225440004 2026-01-19,21:11:33.000,19,11123014,-795,0,1768857092,15251.396828909994,705.0560264700034,51219.136843680004 2026-01-19,21:11:34.000,19,11123019,-795,0,1768857093,15245.75180112999,710.1525474599985,51218.83639752 2026-01-19,21:11:35.000,19,11123012,-795,0,1768857094,15235.83595280999,715.5310336500042,51218.87832024 2026-01-19,21:11:36.000,19,11123016,-795,0,1768857095,15224.78166809999,719.5278903600047,51219.0739596 2026-01-19,21:11:37.000,19,11123005,-795,0,1768857096,15215.06790907999,723.7573683599985,51219.304534560004 2026-01-19,21:11:38.000,19,11122980,-795,0,1768857097,15209.456562849991,728.818643700004,51219.61895496 2026-01-19,21:11:39.000,19,11123016,-795,0,1768857098,15204.801772639992,733.7459855699999,51219.493186800006 2026-01-19,21:11:40.000,19,11123038,-795,0,1768857099,15199.230844269994,736.5797358300042,51219.33248304 2026-01-19,21:11:41.000,19,11123010,-795,0,1768857100,15195.222739819998,737.6864492399982,51219.08094672001 2026-01-19,21:11:42.000,19,11122993,-795,0,1768857101,15192.359808069996,738.5393939700007,51219.05998536001 2026-01-19,21:11:43.000,19,11123033,-795,0,1768857102,15190.406278169998,741.9934676699995,51218.80844904 2026-01-19,21:11:44.000,19,11123030,-795,0,1768857103,15192.696623570002,749.6911176299982,51217.96999464 2026-01-19,21:11:45.000,19,11123021,-795,0,1768857104,15198.462904929991,758.8690848900005,51216.523660800005 2026-01-19,21:11:46.000,19,11122996,-795,0,1768857105,15203.872161859988,764.7339610499985,51214.60220280001 2026-01-19,21:11:47.000,19,11122976,-795,0,1768857106,15207.044963870001,767.1941074200004,51212.79952584 2026-01-19,21:11:48.000,19,11123052,-795,0,1768857107,15207.99478357999,769.5837624900014,51211.06672008 2026-01-19,21:11:49.000,19,11123011,-795,0,1768857108,15209.187110449995,770.8808024099999,51209.28500448001 2026-01-19,21:11:50.000,19,11123038,-795,0,1768857109,15212.009624339997,768.8506529700026,51207.5452116 2026-01-19,21:11:51.000,19,11123033,-795,0,1768857110,15215.243053139995,760.9697256299987,51205.938174 2026-01-19,21:11:52.000,19,11123007,-795,0,1768857111,15216.159191299994,748.1473581600003,51204.74337648 2026-01-19,21:11:53.000,19,11123054,-795,0,1768857112,15211.969206479997,733.323037770002,51204.07261296 2026-01-19,21:11:54.000,19,11123049,-795,0,1768857113,15208.93113066999,717.9841308899995,51203.4228108 2026-01-19,21:11:55.000,19,11123057,-795,0,1768857114,15208.264235980001,706.2755259600017,51202.57038216 2026-01-19,21:11:56.000,19,11123062,-795,0,1768857115,15211.261893929994,701.4891666900003,51201.25680360001 2026-01-19,21:11:57.000,19,11123010,-795,0,1768857116,15216.522952039995,703.1104665899984,51199.42617816 2026-01-19,21:11:58.000,19,11123031,-795,0,1768857117,15223.68364956999,705.5565147000016,51197.05055736 2026-01-19,21:11:59.000,19,11123034,-795,0,1768857118,15230.143770859991,708.4466580000008,51194.3046192 2026-01-19,21:12:00.000,19,11123045,-795,0,1768857119,15237.149533259995,715.9116866699987,51191.62156512 2026-01-19,21:12:01.000,19,11123025,-795,0,1768857120,15239.810375709996,720.9659128799976,51189.05729208 2026-01-19,21:12:02.000,19,11123013,-795,0,1768857121,15239.938365599992,725.4844052100016,51186.66070992 2026-01-19,21:12:03.000,19,11122995,-795,0,1768857122,15235.606918269994,734.5213898700022,51184.851045840005 2026-01-19,21:12:04.000,19,11123030,-795,0,1768857123,15232.602524009992,748.5632568299989,51183.21605976001 2026-01-19,21:12:05.000,19,11123036,-795,0,1768857124,15232.211818029995,761.8790634000034,51181.58806080001 2026-01-19,21:12:06.000,19,11123053,-795,0,1768857125,15231.612286440002,771.5786662800019,51180.09980424001 2026-01-19,21:12:07.000,19,11123017,-795,0,1768857126,15226.20302950999,788.0524830900031,51179.31025968001 2026-01-19,21:12:08.000,19,11123013,-795,0,1768857127,15217.034911599992,805.9079293800023,51179.02378776001 2026-01-19,21:12:09.000,19,11123026,-795,0,1768857128,15213.83516435,810.6308464800022,51178.39494696 2026-01-19,21:12:10.000,19,11123006,-795,0,1768857129,15206.465641209994,814.3668853800045,51178.29014016 2026-01-19,21:12:11.000,19,11123016,-795,0,1768857130,15198.13956204999,817.6306325699989,51178.597573440005 2026-01-19,21:12:12.000,19,11123048,-755,0,1768857131,15190.93171035,817.228832159999,51178.97487792001 2026-01-19,21:12:13.000,19,11123014,-795,0,1768857132,15182.49785023,814.3457379899992,51179.37314376 2026-01-19,21:12:14.000,19,11123045,-795,0,1768857133,15173.96294546,810.9833029799993,51179.77839672 2026-01-19,21:12:15.000,19,11123046,-795,0,1768857134,15165.037334709988,809.1646274400046,51180.323392080005 2026-01-19,21:12:16.000,19,11123042,-795,0,1768857135,15156.125196579997,809.1082344000024,51180.66576096 2026-01-19,21:12:17.000,19,11123051,-795,0,1768857136,15148.924081190002,810.553306050002,51180.88236168 2026-01-19,21:12:18.000,19,11123052,-795,0,1768857137,15145.468354160002,814.3245906000011,51180.69370944 2026-01-19,21:12:19.000,19,11123039,-795,0,1768857138,15144.370335629988,817.9619416799978,51180.07884288001 2026-01-19,21:12:20.000,19,11123037,-795,0,1768857139,15146.485536970002,819.8088137400046,51178.89103248 2026-01-19,21:12:21.000,19,11123062,-795,0,1768857140,15149.254160379998,818.9629181400014,51177.61238952001 2026-01-19,21:12:22.000,19,11123024,-795,0,1768857141,15152.426962389996,815.0436018600012,51176.200991280006 2026-01-19,21:12:23.000,19,11123062,-795,0,1768857142,15156.044360859996,809.0377431000015,51175.01318088 2026-01-19,21:12:24.000,19,11123028,-795,0,1768857143,15161.467090409998,801.0158331600032,51173.95812576 2026-01-19,21:12:25.000,19,11122997,-795,0,1768857144,15167.058227709997,795.0734165699978,51172.88909640001 2026-01-19,21:12:26.000,19,11123061,-795,0,1768857145,15171.54461017,791.1752476800029,51171.68032464 2026-01-19,21:12:27.000,19,11123001,-795,0,1768857146,15177.53318975999,786.2620040699985,51170.23399080001 2026-01-19,21:12:28.000,19,11123048,-795,0,1768857147,15182.646049049996,783.0969447000025,51168.57804336001 2026-01-19,21:12:29.000,19,11123031,-795,0,1768857148,15188.230450039999,778.6277962800013,51166.474920240005 2026-01-19,21:12:30.000,19,11123004,-795,0,1768857149,15195.714490449995,771.5786662800019,51164.3298744 2026-01-19,21:12:31.000,19,11123049,-795,0,1768857150,15202.484481999993,764.0854410899992,51162.282648240005 2026-01-19,21:12:32.000,19,11123036,-795,0,1768857151,15206.90350136,757.8751575600036,51160.521894 2026-01-19,21:12:33.000,19,11123007,-795,0,1768857152,15208.230554429996,751.5873336000004,51159.01966320001 2026-01-19,21:12:34.000,19,11123043,-795,0,1768857153,15207.327888890002,744.9541022699996,51157.7619816 2026-01-19,21:12:35.000,19,11123025,-795,0,1768857154,15205.300259579999,739.4205352200006,51156.79077192001 2026-01-19,21:12:36.000,19,11123064,-795,0,1768857155,15201.689597419994,735.8466263099981,51155.812575120006 2026-01-19,21:12:37.000,19,11123035,-795,0,1768857156,15199.655231799996,731.7158361300026,51154.76450712 2026-01-19,21:12:38.000,19,11123059,-795,0,1768857157,15198.11935311999,725.8227634499999,51153.849194400005 2026-01-19,21:12:39.000,19,11123004,-795,0,1768857158,15197.115642929995,720.1341155400005,51152.843049120005 2026-01-19,21:12:40.000,19,11123033,-795,0,1768857159,15198.30123348999,715.3971001800019,51152.04651744001 2026-01-19,21:12:41.000,19,11123090,-795,0,1768857160,15198.813193050002,708.4748545199982,51151.25697288001 2026-01-19,21:12:42.000,19,11123037,-795,0,1768857161,15198.44943231,699.3603294300046,51150.36262152 2026-01-19,21:12:43.000,19,11123049,-795,0,1768857162,15197.465931049992,690.7039977899985,51149.66390952 2026-01-19,21:12:44.000,19,11123057,-795,0,1768857163,15194.838770149996,683.4645412800019,51148.96519752 2026-01-19,21:12:45.000,19,11123040,-795,0,1768857164,15191.935420539994,675.929021310003,51148.3293696 2026-01-19,21:12:46.000,19,11123058,-795,0,1768857165,15190.80372045999,668.0339957100005,51147.63764472001 2026-01-19,21:12:47.000,19,11123023,-795,0,1768857166,15191.571659799993,661.7038769700011,51146.89002288 2026-01-19,21:12:48.000,19,11123016,-795,0,1768857167,15191.699649689988,656.6426016300029,51146.12842680001 2026-01-19,21:12:49.000,19,11123050,-795,0,1768857168,15190.89129249,653.0545944600017,51145.28298528 2026-01-19,21:12:50.000,19,11123040,-795,0,1768857169,15191.457142530002,652.3990253700031,51144.4165824 2026-01-19,21:12:51.000,19,11123016,-795,0,1768857170,15194.757934429996,653.6255739900007,51143.298643199996 2026-01-19,21:12:52.000,19,11123012,-795,0,1768857171,15200.200872909998,653.040496200003,51141.92916768 2026-01-19,21:12:53.000,19,11123055,-795,0,1768857172,15204.768091090002,650.1433037700044,51140.59462776001 2026-01-19,21:12:54.000,19,11123051,-795,0,1768857173,15207.119063279992,646.9641461400024,51139.28803632 2026-01-19,21:12:55.000,19,11123063,-795,0,1768857174,15208.904185429994,642.26942556,51137.89061232001 2026-01-19,21:12:56.000,19,11123058,-795,0,1768857175,15210.48048197,638.2373232000027,51136.61895648001 2026-01-19,21:12:57.000,19,11123032,-795,0,1768857176,15211.403356439994,635.8758646499991,51135.24249384 2026-01-19,21:12:58.000,19,11123040,-795,0,1768857177,15212.023096960002,633.9514521599995,51133.95686376001 2026-01-19,21:12:59.000,19,11123036,-795,0,1768857178,15215.014018599999,632.767198319998,51132.56642688001 2026-01-19,21:13:00.000,19,11123043,-795,0,1768857179,15218.658362309994,629.6514828600048,51131.2458612 2026-01-19,21:13:01.000,19,11123010,-795,0,1768857180,15219.426301649997,625.7110191899992,51130.1628576 2026-01-19,21:13:02.000,19,11123048,-795,0,1768857181,15219.628390949998,622.8279250199994,51129.24055776001 2026-01-19,21:13:03.000,19,11123064,-795,0,1768857182,15222.039989929988,619.1412300299999,51128.24838672 2026-01-19,21:13:04.000,19,11123074,-795,0,1768857183,15226.41185512,615.1937172300022,51127.16538312 2026-01-19,21:13:05.000,19,11123058,-795,0,1768857184,15231.369779280001,611.2180079099999,51126.06840528 2026-01-19,21:13:06.000,19,11123045,-795,0,1768857185,15237.614338649997,606.4809925500012,51124.78277520001 2026-01-19,21:13:07.000,19,11123018,-795,0,1768857186,15243.27283904999,601.074309839998,51123.49015800001 2026-01-19,21:13:08.000,19,11123042,-795,0,1768857187,15247.503241729988,594.7794367500028,51122.40016728 2026-01-19,21:13:09.000,19,11123044,-795,0,1768857188,15251.955942640001,588.1955493300047,51121.17742128 2026-01-19,21:13:10.000,19,11123044,-795,0,1768857189,15256.36822569,581.6892023399996,51119.89179120001 2026-01-19,21:13:11.000,19,11123004,-795,0,1768857190,15260.612100990002,574.7599075500038,51118.487380080005 2026-01-19,21:13:12.000,19,11123059,-795,0,1768857191,15265.280363819991,567.9222514499997,51117.10393032 2026-01-19,21:13:13.000,19,11123063,-795,0,1768857192,15270.386486800002,559.9919802000004,51115.538815440006 2026-01-19,21:13:14.000,19,11123059,-795,0,1768857193,15274.67077995999,550.2148368900016,51113.9178036 2026-01-19,21:13:15.000,19,11123025,-795,0,1768857194,15278.079352819994,540.2121214200015,51112.56230232001 2026-01-19,21:13:16.000,19,11123041,-795,0,1768857195,15281.683278669989,531.6121828200048,51111.20680104 2026-01-19,21:13:17.000,19,11123055,-795,0,1768857196,15283.562709159996,522.8712616199991,51109.99802928001 2026-01-19,21:13:18.000,19,11123034,-795,0,1768857197,15284.236340159994,515.0608255800034,51108.98489688 2026-01-19,21:13:19.000,19,11123019,-795,0,1768857198,15284.876289610002,509.71053591000236,51107.95779024 2026-01-19,21:13:20.000,19,11123031,-795,0,1768857199,15286.654675449994,505.7066300700026,51106.749018480004 2026-01-19,21:13:21.000,19,11123033,-795,0,1768857200,15290.534790009995,503.1477958800024,51105.358581600005 2026-01-19,21:13:22.000,19,11123063,-795,0,1768857201,15294.852764719988,501.2233833900027,51103.95417048 2026-01-19,21:13:23.000,19,11123038,-795,0,1768857202,15299.009067989995,500.05322780999995,51102.4239912 2026-01-19,21:13:24.000,19,11123078,-795,0,1768857203,15303.273152219997,498.89012136000383,51100.97765736 2026-01-19,21:13:25.000,19,11123045,-795,0,1768857204,15307.032013199998,497.08554408000055,51099.51036216001 2026-01-19,21:13:26.000,19,11123026,-795,0,1768857205,15309.68611933999,494.16015513000457,51098.27364192 2026-01-19,21:13:27.000,19,11123040,-795,0,1768857206,15311.31630636,490.438214490001,51097.1487156 2026-01-19,21:13:28.000,19,11123027,-795,0,1768857207,15312.629886809991,486.2369330100046,51096.016802160004 2026-01-19,21:13:29.000,19,11123000,-795,0,1768857208,15314.260073830003,481.8382758900043,51094.96873416 2026-01-19,21:13:30.000,19,11123034,-795,0,1768857209,15315.674698929994,476.45274056999915,51093.976563120006 2026-01-19,21:13:31.000,19,11123042,-795,0,1768857210,15316.287703139991,470.8557313499987,51093.13112160001 2026-01-19,21:13:32.000,19,11123012,-795,0,1768857211,15316.664936499998,464.85692171999835,51092.32061568001 2026-01-19,21:13:33.000,19,11123064,-795,0,1768857212,15317.736009790002,459.6335163900003,51091.54504536 2026-01-19,21:13:34.000,19,11123037,-795,0,1768857213,15320.161081389997,454.8260097300008,51090.60877128 2026-01-19,21:13:35.000,19,11123020,-795,0,1768857214,15322.666988709992,449.88456959999894,51089.714419920005 2026-01-19,21:13:36.000,19,11123047,-795,0,1768857215,15324.532946579995,444.809196000002,51088.63840344 2026-01-19,21:13:37.000,19,11123046,-795,0,1768857216,15326.594257439989,438.9231724499987,51087.75802632 2026-01-19,21:13:38.000,19,11123021,-795,0,1768857217,15328.466951620001,432.254695470001,51086.72393256 2026-01-19,21:13:39.000,19,11123038,-795,0,1768857218,15330.211655909989,424.7755685400043,51085.74573576 2026-01-19,21:13:40.000,19,11123036,-795,0,1768857219,15332.400956659993,417.4303750800027,51084.900294240004 2026-01-19,21:13:41.000,19,11123037,-795,0,1768857220,15335.216734239999,410.1697711800007,51084.00594288001 2026-01-19,21:13:42.000,19,11123007,-795,0,1768857221,15338.07966599,402.3593351399977,51083.08364304 2026-01-19,21:13:43.000,19,11123032,-795,0,1768857222,15339.925414929989,394.880208210001,51082.17531744 2026-01-19,21:13:44.000,19,11123054,-795,0,1768857223,15341.30635847999,388.14828906000184,51081.350837280006 2026-01-19,21:13:45.000,19,11122997,-795,0,1768857224,15342.377431769994,382.55127984000137,51080.393601840005 2026-01-19,21:13:46.000,19,11123071,-795,0,1768857225,15342.71424727,377.94819794999785,51079.51322472 2026-01-19,21:13:47.000,19,11123044,-795,0,1768857226,15342.64688416999,372.99265956000454,51078.60489912 2026-01-19,21:13:48.000,19,11123019,-795,0,1768857227,15341.380457889994,368.92531155000324,51077.65465080001 2026-01-19,21:13:49.000,19,11123063,-795,0,1768857228,15339.655962529992,364.8650126700013,51077.00484864 2026-01-19,21:13:50.000,19,11123068,-795,0,1768857229,15338.618570789993,360.8611068300015,51076.327098 2026-01-19,21:13:51.000,19,11123026,-795,0,1768857230,15337.574442739999,357.20260835999943,51075.7331928 2026-01-19,21:13:52.000,19,11123036,-795,0,1768857231,15335.910574169997,354.122138550003,51075.097364880006 2026-01-19,21:13:53.000,19,11123025,-795,0,1768857232,15333.936835339999,351.30953568000405,51074.50345968 2026-01-19,21:13:54.000,19,11123035,-795,0,1768857233,15331.87552447999,348.9833227800045,51073.93051584 2026-01-19,21:13:55.000,19,11123038,-795,0,1768857234,15330.42048152,346.79809247999947,51073.45539168 2026-01-19,21:13:56.000,19,11123031,-795,0,1768857235,15330.588889269995,345.4940034300016,51072.86148648 2026-01-19,21:13:57.000,19,11123045,-795,0,1768857236,15332.151713189996,344.4013882799991,51071.83437984001 2026-01-19,21:13:58.000,19,11123035,-795,0,1768857237,15333.997462129999,343.29467486999783,51070.618620960006 2026-01-19,21:13:59.000,19,11123050,-795,0,1768857238,15335.156107449999,343.50614877000044,51069.3050424 2026-01-19,21:14:00.000,19,11123029,-795,0,1768857239,15336.894075429991,344.1476196000003,51067.78883736001 2026-01-19,21:14:01.000,19,11123067,-795,0,1768857240,15338.97559522,343.7881139700039,51066.30058080001 2026-01-19,21:14:02.000,19,11123031,-795,0,1768857241,15340.511473899991,342.09632276999764,51064.87520832 2026-01-19,21:14:03.000,19,11123034,-795,0,1768857242,15341.171632279998,339.1850320800004,51063.65944944 2026-01-19,21:14:04.000,19,11123087,-795,0,1768857243,15341.097532869993,335.43489491999935,51062.48561328 2026-01-19,21:14:05.000,19,11123053,-795,0,1768857244,15341.62970135999,330.3595213200024,51061.43055816 2026-01-19,21:14:06.000,19,11123007,-795,0,1768857245,15343.589967569998,324.31841690999863,51060.30563184 2026-01-19,21:14:07.000,19,11122985,-795,0,1768857246,15346.47310825,317.22699213000305,51059.145769920004 2026-01-19,21:14:08.000,19,11123073,-795,0,1768857247,15349.457293580002,310.0862234400047,51057.97892088 2026-01-19,21:14:09.000,19,11123019,-795,0,1768857248,15352.19897174999,303.28381299000466,51056.68630368 2026-01-19,21:14:10.000,19,11123026,-795,0,1768857249,15354.994540399995,296.0161599600033,51055.365738 2026-01-19,21:14:11.000,19,11123004,-795,0,1768857250,15356.887443509993,288.62867171999824,51053.919404160006 2026-01-19,21:14:12.000,19,11123003,-795,0,1768857251,15357.817054289997,283.4334629100049,51052.61281272 2026-01-19,21:14:13.000,19,11123067,-795,0,1768857252,15359.467450239994,281.5020012899986,51051.355131120006 2026-01-19,21:14:14.000,19,11123035,-795,0,1768857253,15360.91575688999,281.00151306000043,51049.93674576001 2026-01-19,21:14:15.000,19,11123046,-795,0,1768857254,15360.69345865999,279.81725921999896,51048.66508992001 2026-01-19,21:14:16.000,19,11123086,-795,0,1768857255,15359.137371049997,278.16071367000404,51047.51221512 2026-01-19,21:14:17.000,19,11123041,-795,0,1768857256,15357.54760189,276.7438385400019,51046.5270312 2026-01-19,21:14:18.000,19,11123036,-795,0,1768857257,15356.981751849999,275.073194730001,51045.597744239996 2026-01-19,21:14:19.000,19,11123048,-795,0,1768857258,15356.894179819988,273.0853400699998,51044.696405760005 2026-01-19,21:14:20.000,19,11123003,-795,0,1768857259,15356.692090520002,270.4912602300028,51043.65532488 2026-01-19,21:14:21.000,19,11123026,-795,0,1768857260,15356.375483949996,267.65046083999914,51042.74699928001 2026-01-19,21:14:22.000,19,11123047,-795,0,1768857261,15356.11950416999,264.43605756000034,51041.8805964 2026-01-19,21:14:23.000,19,11123045,-795,0,1768857262,15356.20033988999,261.17231036999874,51040.93034808001 2026-01-19,21:14:24.000,19,11123018,-795,0,1768857263,15356.853761959988,258.05659490999824,51039.9591384 2026-01-19,21:14:25.000,19,11122978,-795,0,1768857264,15358.187551339994,253.33367780999833,51039.043825680004 2026-01-19,21:14:26.000,19,11123002,-755,0,1768857265,15359.68301216,246.7920851700037,51038.05165464001 2026-01-19,21:14:27.000,19,11123050,-795,0,1768857266,15360.84165748,240.70163685000443,51037.19223888001 2026-01-19,21:14:28.000,19,11123019,-795,0,1768857267,15362.532471289996,237.3462509700039,51036.193080720004 2026-01-19,21:14:29.000,19,11122995,-795,0,1768857268,15364.41190177999,236.73297666000144,51034.99129608001 2026-01-19,21:14:30.000,19,11123030,-795,0,1768857269,15366.156606069992,238.03001657999994,51033.810472799996 2026-01-19,21:14:31.000,19,11123023,-795,0,1768857270,15366.715719799999,239.91213429000345,51032.58073968 2026-01-19,21:14:32.000,19,11122999,-795,0,1768857271,15364.5601006,243.02784975000395,51031.5047232 2026-01-19,21:14:33.000,19,11123007,-795,0,1768857272,15360.397061019998,248.0256829200007,51030.51953928 2026-01-19,21:14:34.000,19,11123009,-795,0,1768857273,15357.20405008,253.57334822999837,51029.64614928001 2026-01-19,21:14:35.000,19,11123023,-795,0,1768857274,15355.04843088,258.66282009000133,51028.79372064 2026-01-19,21:14:36.000,19,11122984,-795,0,1768857275,15352.852393820001,263.11787025000376,51027.98321472 2026-01-19,21:14:37.000,19,11123050,-795,0,1768857276,15349.854735869994,267.1006286999982,51027.41027088 2026-01-19,21:14:38.000,19,11123027,-795,0,1768857277,15346.688670169991,270.45601457999874,51026.83732704 2026-01-19,21:14:39.000,19,11122998,-795,0,1768857278,15343.280097310002,272.99370138000086,51026.34822864 2026-01-19,21:14:40.000,19,11123031,-795,0,1768857279,15340.794398919992,275.45384775000275,51025.97092416 2026-01-19,21:14:41.000,19,11122998,-795,0,1768857280,15340.444110799996,278.1395662799987,51025.48881288 2026-01-19,21:14:42.000,19,11122996,-795,0,1768857281,15341.54886563999,280.8746287200047,51024.9368304 2026-01-19,21:14:43.000,19,11122955,-795,0,1768857282,15342.660356789995,283.1162520600046,51024.22414416 2026-01-19,21:14:44.000,19,11123023,-795,0,1768857283,15344.391588459992,283.82116505999875,51023.39267688001 2026-01-19,21:14:45.000,19,11123042,-795,0,1768857284,15346.015039169994,283.2219890100023,51022.54723536 2026-01-19,21:14:46.000,19,11123012,-795,0,1768857285,15347.153475559993,282.3972408000045,51021.70179384 2026-01-19,21:14:47.000,19,11123023,-795,0,1768857286,15348.008986929992,282.08002995000425,51020.835390960005 2026-01-19,21:14:48.000,19,11122977,-795,0,1768857287,15348.568100659999,281.5020012899986,51020.12270472 2026-01-19,21:14:49.000,19,11123001,-795,0,1768857288,15348.608518519999,280.50807396000164,51019.52879952 2026-01-19,21:14:50.000,19,11123009,-795,0,1768857289,15348.64893638,279.7538170500047,51019.03271400001 2026-01-19,21:14:51.000,19,11123010,-795,0,1768857290,15348.339066119988,278.63300538000476,51018.64143528 2026-01-19,21:14:52.000,19,11123034,-795,0,1768857291,15347.74627083999,277.0187546099987,51018.2291952 2026-01-19,21:14:53.000,19,11123038,-795,0,1768857292,15346.40574514999,275.4115529699993,51018.0894528 2026-01-19,21:14:54.000,19,11122994,-795,0,1768857293,15344.330961669992,273.71976177000033,51017.9497104 2026-01-19,21:14:55.000,19,11122980,-795,0,1768857294,15341.61622874,272.3451814200016,51017.87285208 2026-01-19,21:14:56.000,19,11123018,-795,0,1768857295,15339.123794039995,270.1951967700006,51017.90778768001 2026-01-19,21:14:57.000,19,11123035,-795,0,1768857296,15337.298254029993,267.00899000999925,51017.97765888001 2026-01-19,21:14:58.000,19,11122968,-795,0,1768857297,15335.41208722999,263.11787025000376,51018.04753008001 2026-01-19,21:14:59.000,19,11122975,-795,0,1768857298,15333.573074599997,259.353634830004,51018.09643992001 2026-01-19,21:15:00.000,19,11123018,-795,0,1768857299,15332.057404849991,256.42824588000076,51018.16631112001 2026-01-19,21:15:01.000,19,11122972,-795,0,1768857300,15331.491554809989,254.9972724899999,51017.80996800001 2026-01-19,21:15:02.000,19,11123027,-795,0,1768857301,15332.987015629995,253.97514863999822,51017.264972640005 2026-01-19,21:15:03.000,19,11122992,-795,0,1768857302,15335.60070391,252.6499122000023,51016.32171144001 2026-01-19,21:15:04.000,19,11122993,-795,0,1768857303,15337.66875107999,250.5492714600041,51015.38543736 2026-01-19,21:15:05.000,19,11122982,-795,0,1768857304,15338.820660089994,248.34994290000031,51014.44916328 2026-01-19,21:15:06.000,19,11122972,-795,0,1768857305,15340.060141129994,246.42553041000065,51013.526863440005 2026-01-19,21:15:07.000,19,11122988,-795,0,1768857306,15342.040616270002,244.67029704000015,51012.47879544 2026-01-19,21:15:08.000,19,11122996,-795,0,1768857307,15344.479160490002,242.83752323999943,51011.49361152 2026-01-19,21:15:09.000,19,11123033,-795,0,1768857308,15346.998540430002,241.06114248000085,51010.291826880006 2026-01-19,21:15:10.000,19,11123000,-795,0,1768857309,15349.544865609998,239.6090217000019,51009.12497784 2026-01-19,21:15:11.000,19,11122953,-795,0,1768857310,15351.828474699993,238.01591832000122,51007.9581288 2026-01-19,21:15:12.000,19,11123032,-795,0,1768857311,15353.903258179991,236.41576581000118,51006.78429264 2026-01-19,21:15:13.000,19,11122995,-795,0,1768857312,15356.2070762,234.65348331000132,51005.53359816 2026-01-19,21:15:14.000,19,11122982,-795,0,1768857313,15358.61867517999,232.15809129000263,51004.352774880004 2026-01-19,21:15:15.000,19,11123006,-795,0,1768857314,15360.255598509997,228.85204932000488,51003.29073264001 2026-01-19,21:15:16.000,19,11122963,-795,0,1768857315,15361.299726559992,225.15125606999936,51002.31253584001 2026-01-19,21:15:17.000,19,11122982,-795,0,1768857316,15361.946412319994,221.35177500000282,51001.53696552 2026-01-19,21:15:18.000,19,11122979,-795,0,1768857317,15362.586361770002,217.80606260999775,51000.663575520004 2026-01-19,21:15:19.000,19,11122953,-795,0,1768857318,15363.60354458,214.42952933999914,50999.8530696 2026-01-19,21:15:20.000,19,11122985,-795,0,1768857319,15364.896916099991,211.26446997000312,50998.92378264 2026-01-19,21:15:21.000,19,11122955,-795,0,1768857320,15366.493421569998,208.67039012999885,50998.001482800006 2026-01-19,21:15:22.000,19,11123013,-795,0,1768857321,15367.881101429994,206.52040547999786,50997.12110568 2026-01-19,21:15:23.000,19,11122964,-795,0,1768857322,15368.655777079992,204.49025604000053,50996.08002480001 2026-01-19,21:15:24.000,19,11122971,-795,0,1768857323,15369.43718904,202.53764703000343,50995.09484088001 2026-01-19,21:15:25.000,19,11122968,-795,0,1768857324,15370.346590889989,200.56389063000097,50994.15157968 2026-01-19,21:15:26.000,19,11123004,-795,0,1768857325,15370.319645649994,197.36358561000088,50993.31312528 2026-01-19,21:15:27.000,19,11123035,-635,0,1768857326,15367.577967479992,193.00722327000403,50992.67729736001 2026-01-19,21:15:28.000,19,11122996,-795,0,1768857327,15363.994250559997,188.9610226500008,50992.251083040006 2026-01-19,21:15:29.000,19,11123006,-795,0,1768857328,15361.367089660002,186.36694281000382,50991.59429376 2026-01-19,21:15:30.000,19,11123026,-795,0,1768857329,15360.242125889992,184.7949868200012,50990.82571056 2026-01-19,21:15:31.000,19,11123027,-795,0,1768857330,15359.730166329995,183.3710625599997,50989.88943648 2026-01-19,21:15:32.000,19,11123007,-795,0,1768857331,15358.61867517999,181.7004187499988,50988.995085120005 2026-01-19,21:15:33.000,19,11122990,-795,0,1768857332,15356.294648229996,179.78305538999848,50988.2544504 2026-01-19,21:15:34.000,19,11123017,-795,0,1768857333,15353.68769626,178.1899520099978,50987.56272552 2026-01-19,21:15:35.000,19,11123010,-795,0,1768857334,15352.030563999993,176.99864904000424,50986.84305216 2026-01-19,21:15:36.000,19,11122999,-795,0,1768857335,15351.794793150002,175.82144433000212,50986.06748184001 2026-01-19,21:15:37.000,19,11122980,-795,0,1768857336,15351.942991969998,173.94637574999797,50985.31986000001 2026-01-19,21:15:38.000,19,11123017,-795,0,1768857337,15351.397350859996,171.21131330999924,50984.62813512001 2026-01-19,21:15:39.000,19,11122967,-795,0,1768857338,15350.312804950001,167.79248526000447,50983.97833296001 2026-01-19,21:15:40.000,19,11122994,-795,0,1768857339,15349.140687009996,164.41595198999858,50983.43333760001 2026-01-19,21:15:41.000,19,11122967,-795,0,1768857340,15347.907942279991,161.37072782999894,50982.93026496001 2026-01-19,21:15:42.000,19,11123002,-795,0,1768857341,15347.119794009988,159.1784484000018,50982.336359760004 2026-01-19,21:15:43.000,19,11123014,-795,0,1768857342,15347.126530319998,157.40911677000258,50981.74944168 2026-01-19,21:15:44.000,19,11122954,-795,0,1768857343,15347.395982719994,155.8512590399987,50981.04374256 2026-01-19,21:15:45.000,19,11123020,-795,0,1768857344,15347.315146999994,154.44143304000318,50980.3240692 2026-01-19,21:15:46.000,19,11122994,-795,0,1768857345,15347.517236299995,153.25013007000234,50979.49260192 2026-01-19,21:15:47.000,19,11123038,-795,0,1768857346,15349.201313799997,152.71439619000012,50978.63318616 2026-01-19,21:15:48.000,19,11123023,-795,0,1768857347,15352.44147890999,152.7637401000029,50977.50825984 2026-01-19,21:15:49.000,19,11122977,-795,0,1768857348,15355.695116639989,153.25013007000234,50976.34839792 2026-01-19,21:15:50.000,19,11123044,-795,0,1768857349,15357.648646540001,154.3709417400023,50975.195523120005 2026-01-19,21:15:51.000,19,11123007,-795,0,1768857350,15358.55804838999,156.30240336000134,50974.021686960004 2026-01-19,21:15:52.000,19,11122953,-795,0,1768857351,15358.894863889996,158.5863214800047,50973.00855456001 2026-01-19,21:15:53.000,19,11123004,-795,0,1768857352,15359.238415699998,160.947780030001,50972.00240928001 2026-01-19,21:15:54.000,19,11122977,-795,0,1768857353,15359.588703819994,163.05546989999857,50971.09408368001 2026-01-19,21:15:55.000,19,11123023,-795,0,1768857354,15359.938991939991,165.0362754300004,50970.2626164 2026-01-19,21:15:56.000,19,11123031,-795,0,1768857355,15360.228653270002,166.74921402000473,50969.37525216 2026-01-19,21:15:57.000,19,11123020,-795,0,1768857356,15360.376852089998,167.84887829999934,50968.63461744 2026-01-19,21:15:58.000,19,11122970,-795,0,1768857357,15360.033300279996,167.9052713400015,50968.02673800001 2026-01-19,21:15:59.000,19,11123001,-795,0,1768857358,15359.231679389988,167.06642486999772,50967.63545928 2026-01-19,21:16:00.000,19,11123000,-795,0,1768857359,15358.073034069988,165.64250061000348,50967.335013120006 2026-01-19,21:16:01.000,19,11122968,-795,0,1768857360,15357.008697089994,163.9013655000017,50967.16033512001 2026-01-19,21:16:02.000,19,11123034,-795,0,1768857361,15356.314857159996,161.92760909999924,50967.048541200005 2026-01-19,21:16:03.000,19,11122945,-795,0,1768857362,15356.294648229996,159.67893662999995,50966.880850320005 2026-01-19,21:16:04.000,19,11122986,-795,0,1768857363,15357.621701299991,156.99321810000401,50966.58040416 2026-01-19,21:16:05.000,19,11122984,-795,0,1768857364,15360.100663379992,154.01848523999797,50966.26598376 2026-01-19,21:16:06.000,19,11122994,-795,0,1768857365,15363.044430849994,151.38211062000482,50965.81182096 2026-01-19,21:16:07.000,19,11122990,-795,0,1768857366,15365.745691159995,149.4365507399998,50965.19695440001 2026-01-19,21:16:08.000,19,11123014,-795,0,1768857367,15368.13708121,147.62492433000443,50964.4982424 2026-01-19,21:16:09.000,19,11122994,-795,0,1768857368,15370.097347419993,145.22822013000405,50963.813504640006 2026-01-19,21:16:10.000,19,11122946,-795,0,1768857369,15371.76795229999,142.49315768999804,50963.12876688 2026-01-19,21:16:11.000,19,11123022,-795,0,1768857370,15373.10847798999,140.09645348999766,50962.353196560005 2026-01-19,21:16:12.000,19,11123009,-795,0,1768857371,15374.08524293999,138.35531838000315,50961.67544592001 2026-01-19,21:16:13.000,19,11122999,-795,0,1768857372,15374.30754116999,136.93139412000164,50960.99070816 2026-01-19,21:16:14.000,19,11122994,-795,0,1768857373,15374.118924489994,135.22550466000393,50960.35488024 2026-01-19,21:16:15.000,19,11122989,-795,0,1768857374,15373.19605002,133.13896218000446,50959.8518076 2026-01-19,21:16:16.000,19,11123005,-795,0,1768857375,15372.111504109991,130.9184862300026,50959.467516 2026-01-19,21:16:17.000,19,11123037,-795,0,1768857376,15371.047167129997,129.24079329000233,50959.22995392001 2026-01-19,21:16:18.000,19,11123009,-795,0,1768857377,15370.339854579994,127.28113514999859,50959.06226304001 2026-01-19,21:16:19.000,19,11122986,-795,0,1768857378,15370.454371849999,124.51082706000307,50958.87361080001 2026-01-19,21:16:20.000,19,11122988,-795,0,1768857379,15371.922887429995,120.38708600999962,50958.72688128001 2026-01-19,21:16:21.000,19,11122984,-795,0,1768857380,15374.617411430001,114.9099120000028,50958.69194568 2026-01-19,21:16:22.000,19,11123004,-795,0,1768857381,15377.136791370001,108.74897238000267,50958.68495856001 2026-01-19,21:16:23.000,19,11123012,-795,0,1768857382,15378.140501559996,103.30704402000265,50958.712907040004 2026-01-19,21:16:24.000,19,11123035,-795,0,1768857383,15378.638988499988,100.02214944000298,50958.65002296 2026-01-19,21:16:25.000,19,11123030,-795,0,1768857384,15380.457792199995,98.69691299999977,50958.28669272 2026-01-19,21:16:26.000,19,11123012,-795,0,1768857385,15383.462186459998,98.05544216999988,50957.560032240006 2026-01-19,21:16:27.000,19,11123041,-795,0,1768857386,15385.685168759992,96.95577788999799,50956.819397520005 2026-01-19,21:16:28.000,19,11123019,-795,0,1768857387,15387.113266480002,95.27103581999836,50956.01587872 2026-01-19,21:16:29.000,19,11123028,-795,0,1768857388,15389.349721400002,93.72727635000047,50955.23332128001 2026-01-19,21:16:30.000,19,11123008,-795,0,1768857389,15392.39453351999,92.76859467000031,50954.22018888 2026-01-19,21:16:31.000,19,11123028,-795,0,1768857390,15394.967803939995,92.59236642000178,50953.18609512 2026-01-19,21:16:32.000,19,11122999,-795,0,1768857391,15396.429583209996,92.68400511000073,50952.17994984 2026-01-19,21:16:33.000,19,11123036,-795,0,1768857392,15397.143632069994,92.61351380999986,50951.2227144 2026-01-19,21:16:34.000,19,11123022,-795,0,1768857393,15397.446766019995,91.57729169999948,50950.32137592001 2026-01-19,21:16:35.000,19,11123028,-795,0,1768857394,15397.594964839991,89.25812792999932,50949.74843208001 2026-01-19,21:16:36.000,19,11122991,-795,0,1768857395,15397.285094579995,86.15651073000481,50949.3012564 2026-01-19,21:16:37.000,19,11123035,-795,0,1768857396,15396.348747489996,83.32980959999986,50949.14055264 2026-01-19,21:16:38.000,19,11122999,-795,0,1768857397,15394.81286880999,81.48998666999978,50949.01478448 2026-01-19,21:16:39.000,19,11123022,-795,0,1768857398,15393.223099649993,80.55950151000434,50948.92395192 2026-01-19,21:16:40.000,19,11123005,-795,0,1768857399,15391.16178879,80.28458544000023,50948.819145120004 2026-01-19,21:16:41.000,19,11123032,-795,0,1768857400,15388.143921909992,80.48196108000411,50948.7073512 2026-01-19,21:16:42.000,19,11123038,-795,0,1768857401,15384.573677610002,81.02474408999842,50948.623505760006 2026-01-19,21:16:43.000,19,11123045,-795,0,1768857402,15381.111214269993,81.8635905600022,50948.51869896 2026-01-19,21:16:44.000,19,11123013,-795,0,1768857403,15377.978830119995,82.92096006000065,50948.44184064 2026-01-19,21:16:45.000,19,11123015,-795,0,1768857404,15374.880127520002,84.39422822999768,50948.3230596 2026-01-19,21:16:46.000,19,11123010,-795,0,1768857405,15371.862260639995,86.57240940000338,50948.120433120006 2026-01-19,21:16:47.000,19,11122998,-795,0,1768857406,15368.965647339988,89.3427174899989,50947.931780880004 2026-01-19,21:16:48.000,19,11123029,-795,0,1768857407,15366.325013820002,92.21876252999937,50947.596399120004 2026-01-19,21:16:49.000,19,11123008,-795,0,1768857408,15364.088558899988,94.64366325000447,50947.43569536 2026-01-19,21:16:50.000,19,11123030,-795,0,1768857409,15362.2023921,96.12398055000085,50947.26800448 2026-01-19,21:16:51.000,19,11123017,-795,0,1768857410,15360.659777109999,96.24381576000451,50947.17717192 2026-01-19,21:16:52.000,19,11123037,-795,0,1768857411,15359.265360939993,95.67283622999821,50947.18415904001 2026-01-19,21:16:53.000,19,11123028,-795,0,1768857412,15357.641910229991,95.01021801000024,50947.226081759996 2026-01-19,21:16:54.000,19,11123050,-795,0,1768857413,15356.06561369,94.49563152000337,50947.26800448 2026-01-19,21:16:55.000,19,11123026,-795,0,1768857414,15355.189893390001,93.95284851000179,50947.28896584 2026-01-19,21:16:56.000,19,11123038,-795,0,1768857415,15355.560390439998,93.3113776800019,50947.10730072001 2026-01-19,21:16:57.000,19,11123016,-795,0,1768857416,15356.651672660002,92.66990685000201,50946.84877728001 2026-01-19,21:16:58.000,19,11123036,-795,0,1768857417,15357.904626319993,92.3597451300011,50946.38064024 2026-01-19,21:16:59.000,19,11123018,-795,0,1768857418,15359.406823449994,92.43728556000133,50945.96141304001 2026-01-19,21:17:00.000,19,11122997,-795,0,1768857419,15361.030274159995,92.92367553000076,50945.3535336 2026-01-19,21:17:01.000,19,11123009,-795,0,1768857420,15362.11482006999,93.44531115000427,50944.73866704001 2026-01-19,21:17:02.000,19,11123043,-795,0,1768857421,15362.889495719988,93.94579938000243,50944.01899368001 2026-01-19,21:17:03.000,19,11123043,-795,0,1768857422,15363.765216020001,94.47448412999802,50943.34124304 2026-01-19,21:17:04.000,19,11123009,-795,0,1768857423,15364.923861340001,95.4754605900016,50942.565672720004 2026-01-19,21:17:05.000,19,11122991,-795,0,1768857424,15366.116188209991,96.80069703000481,50941.85997360001 2026-01-19,21:17:06.000,19,11123010,-795,0,1768857425,15367.254624599991,98.06249129999924,50941.028506320006 2026-01-19,21:17:07.000,19,11122944,-795,0,1768857426,15368.23138954999,99.06346776000282,50940.336781440004 2026-01-19,21:17:08.000,19,11122993,-795,0,1768857427,15368.945438409988,99.50051381999947,50939.74287624 2026-01-19,21:17:09.000,19,11123005,-795,0,1768857428,15369.39003486999,99.10576253999898,50939.20486800001 2026-01-19,21:17:10.000,19,11122975,-795,0,1768857429,15369.814422399992,97.69593654000346,50938.855512 2026-01-19,21:17:11.000,19,11123020,-795,0,1768857430,15370.71035162999,95.78562231000251,50938.50615600001 2026-01-19,21:17:12.000,19,11122958,-795,0,1768857431,15371.70732550999,94.00219242000458,50938.19872272001 2026-01-19,21:17:13.000,19,11123004,-795,0,1768857432,15372.84576189999,92.47253120999812,50937.96814776 2026-01-19,21:17:14.000,19,11122983,-795,0,1768857433,15374.3951132,91.21778607000306,50937.71661144001 2026-01-19,21:17:15.000,19,11122994,-795,0,1768857434,15376.254334759993,89.63878095000109,50937.46507512 2026-01-19,21:17:16.000,19,11122997,-795,0,1768857435,15377.594860449994,87.30551892000221,50937.08777064 2026-01-19,21:17:17.000,19,11122983,-795,0,1768857436,15378.477317060002,84.66914430000179,50936.7943116 2026-01-19,21:17:18.000,19,11122969,-795,0,1768857437,15379.844787989998,82.2724401000014,50936.42399424001 2026-01-19,21:17:19.000,19,11123003,-795,0,1768857438,15381.515392869995,80.0731115400049,50936.05367688 2026-01-19,21:17:20.000,19,11123005,-795,0,1768857439,15383.132107270001,77.95837254000071,50935.63444968001 2026-01-19,21:17:21.000,19,11123021,-795,0,1768857440,15384.782503219998,75.99871440000425,50935.23618384 2026-01-19,21:17:22.000,19,11122996,-795,0,1768857441,15386.30490928,74.17298973000288,50934.802982400004 2026-01-19,21:17:23.000,19,11123026,-795,0,1768857442,15387.349037329994,72.44595287999982,50934.418690800005 2026-01-19,21:17:24.000,19,11123007,-795,0,1768857443,15388.211285010002,71.07842166000046,50934.02042496 2026-01-19,21:17:25.000,19,11123042,-795,0,1768857444,15389.349721400002,70.10564172000159,50933.66408184 2026-01-19,21:17:26.000,19,11123060,-795,0,1768857445,15390.521839339992,69.09761612999864,50933.23786752001 2026-01-19,21:17:27.000,19,11122987,-795,0,1768857446,15391.208942959995,67.83582186000422,50932.86755016 2026-01-19,21:17:28.000,19,11123001,-795,0,1768857447,15391.56596739,66.18632544000138,50932.63697520001 2026-01-19,21:17:29.000,19,11123025,-795,0,1768857448,15392.408006139995,64.40289555000345,50932.476271440006 2026-01-19,21:17:30.000,19,11122994,-795,0,1768857449,15394.166183050002,62.936676509998506,50932.12691544 2026-01-19,21:17:31.000,19,11123036,-795,0,1768857450,15396.557573099992,61.24488530999952,50931.86140488 2026-01-19,21:17:32.000,19,11122966,-795,0,1768857451,15398.901808980001,59.12309718000324,50931.60288144 2026-01-19,21:17:33.000,19,11122976,-795,0,1768857452,15400.94964721999,56.52196820999961,50931.22557696001 2026-01-19,21:17:34.000,19,11123022,-795,0,1768857453,15402.445108039996,53.29346667000209,50930.848272480005 2026-01-19,21:17:35.000,19,11123010,-795,0,1768857454,15403.165893209989,49.47988733999955,50930.582761920006 2026-01-19,21:17:36.000,19,11123031,-795,0,1768857455,15403.058112249993,45.222212820001005,50930.35218696 2026-01-19,21:17:37.000,19,11123024,-795,0,1768857456,15402.47878959,40.80240831000265,50930.247380160006 2026-01-19,21:17:38.000,19,11123027,-795,0,1768857457,15401.690641319998,36.474242490003235,50930.13558624 2026-01-19,21:17:39.000,19,11123047,-795,0,1768857458,15400.87554781,32.55492621000303,50929.98186960001 2026-01-19,21:17:40.000,19,11123030,-795,0,1768857459,15400.107608469996,28.938722520004376,50929.793217360006 2026-01-19,21:17:41.000,19,11123029,-795,0,1768857460,15399.036535179992,25.66792620000342,50929.69539768001 2026-01-19,21:17:42.000,19,11122995,-795,0,1768857461,15397.669064249996,22.587456389999716,50929.723346160004 2026-01-19,21:17:43.000,19,11123014,-795,0,1768857462,15396.24096653,19.704362219999894,50929.83514008001 2026-01-19,21:17:44.000,19,11123025,-795,0,1768857463,15394.112292569996,16.84241543999815,50930.02379232 2026-01-19,21:17:45.000,19,11122981,-795,0,1768857464,15391.471659049996,13.966370399997686,50930.28930288001 2026-01-19,21:17:46.000,19,11123022,-795,0,1768857465,15389.85494464999,11.005735800004913,50930.53385208001 2026-01-19,21:17:47.000,19,11123007,-795,0,1768857466,15388.99943327999,8.587884209999174,50930.73647856 2026-01-19,21:17:48.000,19,11122977,-795,0,1768857467,15387.80037009999,6.578882159999921,50930.91115656001 2026-01-19,21:17:49.000,19,11123013,-795,0,1768857468,15386.60804323,4.591027499998745,50930.98801488001 2026-01-19,21:17:50.000,19,11123013,-795,0,1768857469,15386.965067659992,2.7300571800005855,50930.93910504001 2026-01-19,21:17:51.000,19,11122988,-795,0,1768857470,15388.527891579994,0.5800725299995975,50930.88320808 2026-01-19,21:17:52.000,19,11122994,-795,0,1768857471,15389.97619822999,-1.5769612500007497,50930.61769752 2026-01-19,21:17:53.000,19,11123045,-795,0,1768857472,15391.599648939991,-3.2828507099984563,50930.296290000006 2026-01-19,21:17:54.000,19,11123007,-795,0,1768857473,15393.728322899995,-4.939396260000649,50929.8770628 2026-01-19,21:17:55.000,19,11123011,-795,0,1768857474,15395.708798039988,-6.884956139998394,50929.41591288 2026-01-19,21:17:56.000,19,11123013,-795,0,1768857475,15396.631672509997,-9.761001179998857,50928.98271144 2026-01-19,21:17:57.000,19,11123017,-795,0,1768857476,15396.550836789997,-13.405401390002226,50928.64732968 2026-01-19,21:17:58.000,19,11122991,-795,0,1768857477,15395.513445049997,-17.21898071999749,50928.39579336001 2026-01-19,21:17:59.000,19,11123017,-795,0,1768857478,15393.418452639999,-20.426334869996936,50928.38880624 2026-01-19,21:18:00.000,19,11122987,-795,0,1768857479,15390.292804799996,-22.498779089997697,50928.4796388 2026-01-19,21:18:01.000,19,11123008,-795,0,1768857480,15386.58109798999,-23.767622489998757,50928.60540696 2026-01-19,21:18:02.000,19,11122988,-795,0,1768857481,15383.563231109998,-24.994171109996387,50928.70322664 2026-01-19,21:18:03.000,19,11123007,-795,0,1768857482,15382.027352429992,-26.23481799000001,50928.80803344001 2026-01-19,21:18:04.000,19,11123031,-795,0,1768857483,15381.60970121,-27.792675719996623,50928.81502056 2026-01-19,21:18:05.000,19,11123016,-795,0,1768857484,15381.252676779994,-29.886267329995462,50928.87091752 2026-01-19,21:18:06.000,19,11123011,-795,0,1768857485,15381.016905930002,-31.958711549996224,50928.84995616 2026-01-19,21:18:07.000,19,11123002,-795,0,1768857486,15379.528181419992,-33.71394491999672,50928.85694328001 2026-01-19,21:18:08.000,19,11123002,-795,0,1768857487,15374.866654899997,-34.55279139000049,50929.15040232 2026-01-19,21:18:09.000,19,11123057,-795,0,1768857488,15367.847419879989,-34.21443315000215,50929.42988712001 2026-01-19,21:18:10.000,19,11123032,-795,0,1768857489,15361.98009387,-31.62740243999724,50929.65347496 2026-01-19,21:18:11.000,19,11123017,-795,0,1768857490,15359.62238537,-26.8762888199999,50929.65347496 2026-01-19,21:18:12.000,19,11122991,-795,0,1768857491,15360.612622939989,-21.279279599999427,50929.19931216 2026-01-19,21:18:13.000,19,11122998,-795,0,1768857492,15363.974041629997,-17.02160508000088,50928.57745848 2026-01-19,21:18:14.000,19,11122999,-795,0,1768857493,15368.015827629999,-15.266371710000385,50927.80887528 2026-01-19,21:18:15.000,19,11123021,-795,0,1768857494,15371.451345729998,-16.464723810000578,50927.277854160006 2026-01-19,21:18:16.000,19,11123037,-795,0,1768857495,15373.553074449992,-20.066829240000516,50926.893562560006 2026-01-19,21:18:17.000,19,11123017,-795,0,1768857496,15373.997670909994,-24.74745155999699,50926.90054968 2026-01-19,21:18:18.000,19,11122986,-795,0,1768857497,15372.192339829991,-29.435123010000098,50927.30580264 2026-01-19,21:18:19.000,19,11123033,-795,0,1768857498,15369.55844262,-33.439028849999886,50927.70406848001 2026-01-19,21:18:20.000,19,11123071,-795,0,1768857499,15368.224653239995,-35.95556825999665,50927.99054040001 2026-01-19,21:18:21.000,19,11122992,-795,0,1768857500,15368.29875265,-37.13277296999877,50928.12329568 2026-01-19,21:18:22.000,19,11122988,-795,0,1768857501,15368.285280029995,-37.25260817999515,50928.17919264 2026-01-19,21:18:23.000,19,11123017,-795,0,1768857502,15368.709667559997,-36.24458258999948,50927.94163056001 2026-01-19,21:18:24.000,19,11122980,-795,0,1768857503,15369.753795609991,-34.7501670299971,50927.60624880001 2026-01-19,21:18:25.000,19,11123022,-795,0,1768857504,15370.461108159994,-33.861976649997814,50927.207982960004 2026-01-19,21:18:26.000,19,11123034,-795,0,1768857505,15369.807686089996,-34.447054439995554,50927.0472792 2026-01-19,21:18:27.000,19,11123037,-795,0,1768857506,15367.874365119998,-36.30802476000099,50927.15208600001 2026-01-19,21:18:28.000,19,11123018,-795,0,1768857507,15365.173104809997,-38.28178115999617,50927.41759656001 2026-01-19,21:18:29.000,19,11123001,-795,0,1768857508,15362.0003028,-39.303905009997834,50927.829836640005 2026-01-19,21:18:30.000,19,11123004,-795,0,1768857509,15358.248178129994,-39.90308106000157,50928.24207672 2026-01-19,21:18:31.000,19,11122970,-795,0,1768857510,15353.896521869996,-40.58684666999761,50928.933801600004 2026-01-19,21:18:32.000,19,11123005,-795,0,1768857511,15350.588993659992,-41.030941860000894,50929.47879696001 2026-01-19,21:18:33.000,19,11123019,-795,0,1768857512,15349.794109079994,-40.89700838999852,50930.009818080005 2026-01-19,21:18:34.000,19,11123030,-795,0,1768857513,15351.10095321999,-40.72782926999935,50930.21943168001 2026-01-19,21:18:35.000,19,11123020,-795,0,1768857514,15352.899547989997,-41.29175966999901,50930.35218696 2026-01-19,21:18:36.000,19,11123017,-795,0,1768857515,15354.84634158,-42.86371566000162,50930.36616120001 2026-01-19,21:18:37.000,19,11123007,-795,0,1768857516,15357.945044179993,-44.731735109999136,50930.1914832 2026-01-19,21:18:38.000,19,11123014,-795,0,1768857517,15362.2023921,-46.20500327999616,50929.83514008001 2026-01-19,21:18:39.000,19,11123018,-795,0,1768857518,15365.509920309989,-47.43155190000107,50929.37399016 2026-01-19,21:18:40.000,19,11123019,-795,0,1768857519,15367.13337101999,-48.70744443000149,50928.91982736 2026-01-19,21:18:41.000,19,11123049,-795,0,1768857520,15367.820474639993,-50.28644954999618,50928.738162240006 2026-01-19,21:18:42.000,19,11123021,-795,0,1768857521,15368.00909131999,-52.40118855000037,50928.668291040005 2026-01-19,21:18:43.000,19,11123042,-795,0,1768857522,15368.871338999998,-54.981170129998645,50928.62636832 2026-01-19,21:18:44.000,19,11123016,-795,0,1768857523,15371.559126689994,-57.420169109995186,50928.549510000004 2026-01-19,21:18:45.000,19,11123054,-795,0,1768857524,15375.42576862999,-59.570153759996174,50928.4097676 2026-01-19,21:18:46.000,19,11123029,-795,0,1768857525,15378.672670049993,-62.44619879999664,50928.25605096001 2026-01-19,21:18:47.000,19,11123030,-795,0,1768857526,15380.882179729997,-66.36551507999684,50928.03945024001 2026-01-19,21:18:48.000,19,11123020,-795,0,1768857527,15382.155342320002,-70.53155090999644,50927.80887528 2026-01-19,21:18:49.000,19,11123020,-795,0,1768857528,15382.061033979997,-74.22529502999532,50927.60624880001 2026-01-19,21:18:50.000,19,11123005,-795,0,1768857529,15380.841761869997,-76.9815048599994,50927.50842912 2026-01-19,21:18:51.000,19,11123022,-795,0,1768857530,15379.676380240002,-78.63100128000224,50927.40362232 2026-01-19,21:18:52.000,19,11123020,-795,0,1768857531,15378.894968279994,-79.22312819999934,50927.30580264 2026-01-19,21:18:53.000,19,11123055,-795,0,1768857532,15376.901020519996,-79.4275529699953,50927.26387992 2026-01-19,21:18:54.000,19,11123038,-795,0,1768857533,15372.677354149993,-79.80820598999708,50927.27086704001 2026-01-19,21:18:55.000,19,11123011,-795,0,1768857534,15368.33917051,-79.61083035000047,50927.445545040006 2026-01-19,21:18:56.000,19,11123022,-795,0,1768857535,15365.65138281999,-78.81427866000013,50927.69009424 2026-01-19,21:18:57.000,19,11123029,-795,0,1768857536,15364.007723180002,-78.37018346999685,50927.90669496 2026-01-19,21:18:58.000,19,11123082,-795,0,1768857537,15362.310173059996,-78.58165736999945,50928.25605096001 2026-01-19,21:18:59.000,19,11123022,-795,0,1768857538,15360.71366758999,-78.87067170000228,50928.44470320001 2026-01-19,21:19:00.000,19,11123004,-795,0,1768857539,15360.093927069996,-78.70149257999583,50928.5844456 2026-01-19,21:19:01.000,19,11122972,-795,0,1768857540,15359.164316289993,-77.94723566999892,50928.570471360006 2026-01-19,21:19:02.000,19,11123016,-795,0,1768857541,15356.772926239988,-77.06609441999899,50928.717200880004 2026-01-19,21:19:03.000,19,11122976,-795,0,1768857542,15354.489317149993,-76.12151099999755,50928.89886600001 2026-01-19,21:19:04.000,19,11123027,-795,0,1768857543,15354.475844529989,-74.79627456000162,50929.15738944 2026-01-19,21:19:05.000,19,11122995,-795,0,1768857544,15356.853761959988,-73.07628683999792,50929.11546672001 2026-01-19,21:19:06.000,19,11122993,-795,0,1768857545,15359.959200869991,-71.39154476999829,50928.933801600004 2026-01-19,21:19:07.000,19,11123059,-795,0,1768857546,15362.552680219997,-70.00991529000021,50928.77309784 2026-01-19,21:19:08.000,19,11123024,-795,0,1768857547,15364.41863809,-68.94549665999511,50928.619381200006 2026-01-19,21:19:09.000,19,11122987,-795,0,1768857548,15365.83326318999,-67.83173412000178,50928.52854864 2026-01-19,21:19:10.000,19,11123016,-795,0,1768857549,15366.641620389993,-66.74616809999861,50928.500600160005 2026-01-19,21:19:11.000,19,11123016,-795,0,1768857550,15366.02187987,-66.49944854999922,50928.549510000004 2026-01-19,21:19:12.000,19,11122987,-795,0,1768857551,15364.068349969988,-67.33829501999571,50928.98271144 2026-01-19,21:19:13.000,19,11123022,-795,0,1768857552,15361.737586709998,-68.31812409000122,50929.506745440005 2026-01-19,21:19:14.000,19,11122993,-795,0,1768857553,15359.352932969989,-68.39566452000145,50930.107637760004 2026-01-19,21:19:15.000,19,11122999,-795,0,1768857554,15357.001960779999,-67.04928069000016,50930.67359448001 2026-01-19,21:19:16.000,19,11122981,-795,0,1768857555,15355.782688669999,-64.68782213999657,50931.02295048 2026-01-19,21:19:17.000,19,11123002,-795,0,1768857556,15355.910678559994,-61.95275969999784,50931.33038376 2026-01-19,21:19:18.000,19,11123029,-795,0,1768857557,15356.08582262,-59.63359592999768,50931.4841004 2026-01-19,21:19:19.000,19,11123020,-795,0,1768857558,15355.06863981,-57.61049561999971,50931.519036000005 2026-01-19,21:19:20.000,19,11123017,-795,0,1768857559,15353.155527769988,-55.390019669997855,50931.54698448 2026-01-19,21:19:21.000,19,11123010,-715,0,1768857560,15351.10768953,-52.52807288999611,50931.53999736001 2026-01-19,21:19:22.000,19,11122963,-795,0,1768857561,15349.423612029997,-48.89072180999938,50931.470126160006 2026-01-19,21:19:23.000,19,11122999,-795,0,1768857562,15348.696090549995,-44.35108208999736,50931.22557696001 2026-01-19,21:19:24.000,19,11123007,-795,0,1768857563,15349.288885829992,-39.289806749999116,50930.79237552001 2026-01-19,21:19:25.000,19,11122974,-795,0,1768857564,15351.377141929996,-34.34836661999725,50930.25436728 2026-01-19,21:19:26.000,19,11122990,-795,0,1768857565,15354.186183199992,-30.161183399999572,50929.83514008001 2026-01-19,21:19:27.000,19,11123010,-795,0,1768857566,15356.254230369996,-27.165303149995452,50929.457835600006 2026-01-19,21:19:28.000,19,11123007,-795,0,1768857567,15357.372457829995,-25.008269369995105,50929.21328640001 2026-01-19,21:19:29.000,19,11122999,-795,0,1768857568,15357.39940306999,-23.154348179996305,50929.269183360004 2026-01-19,21:19:30.000,19,11122983,-795,0,1768857569,15355.627753539993,-21.096002220001537,50929.56962952001 2026-01-19,21:19:31.000,19,11122985,-795,0,1768857570,15351.545549679991,-18.579462809997494,50930.0866764 2026-01-19,21:19:32.000,19,11123006,-795,0,1768857571,15346.27101895,-15.921940799998993,50930.83429824 2026-01-19,21:19:33.000,19,11123017,-795,0,1768857572,15341.41413944,-13.440647039999021,50931.86140488 2026-01-19,21:19:34.000,19,11122996,-795,0,1768857573,15337.426243919988,-11.58672585000022,50932.88152440001 2026-01-19,21:19:35.000,19,11122998,-795,0,1768857574,15334.044616299994,-10.529356350001763,50934.02741208001 2026-01-19,21:19:36.000,19,11123006,-795,0,1768857575,15331.060430969992,-9.775099439997575,50935.14535128 2026-01-19,21:19:37.000,19,11122997,-795,0,1768857576,15328.332225419996,-8.315929529999266,50936.19341928 2026-01-19,21:19:38.000,19,11123027,-795,0,1768857577,15325.354776399989,-5.559719699995185,50937.15764184 2026-01-19,21:19:39.000,19,11123010,-795,0,1768857578,15321.515079700002,-1.8377790599988657,50938.18474848 2026-01-19,21:19:40.000,19,11122999,-795,0,1768857579,15316.382011479996,2.0110459200004698,50939.162945280004 2026-01-19,21:19:41.000,19,11123009,-795,0,1768857580,15310.582048570002,5.098564860003535,50940.11319360001 2026-01-19,21:19:42.000,19,11122975,-795,0,1768857581,15305.354672009991,7.692644700000528,50941.03549344 2026-01-19,21:19:43.000,19,11122970,-795,0,1768857582,15301.845054500001,10.131643680004345,50941.87394784 2026-01-19,21:19:44.000,19,11122980,-795,0,1768857583,15300.672936559997,12.359168759998283,50942.64253104 2026-01-19,21:19:45.000,19,11122981,-795,0,1768857584,15301.137741949999,14.678332529998443,50943.22944912001 2026-01-19,21:19:46.000,19,11123001,-795,0,1768857585,15302.053880109997,16.919955869998375,50943.59976648 2026-01-19,21:19:47.000,19,11123013,-795,0,1768857586,15302.55910336,18.78797532000317,50943.858289920005 2026-01-19,21:19:48.000,19,11122949,-795,0,1768857587,15302.983490890001,20.578454340000462,50944.12380048 2026-01-19,21:19:49.000,19,11122978,-795,0,1768857588,15303.273152219997,22.15745946000243,50944.41725952 2026-01-19,21:19:50.000,19,11123005,-795,0,1768857589,15303.293361149998,23.271222000003036,50944.64084736001 2026-01-19,21:19:51.000,19,11122969,-795,0,1768857590,15303.75143022999,24.41318106000108,50944.864435200005 2026-01-19,21:19:52.000,19,11123007,-795,0,1768857591,15305.617388099992,25.830056190003233,50945.0391132 2026-01-19,21:19:53.000,19,11123007,-795,0,1768857592,15307.874051949992,27.444306960001995,50945.16488136 2026-01-19,21:19:54.000,19,11123009,-795,0,1768857593,15309.672646719999,28.97396817000117,50945.101997280006 2026-01-19,21:19:55.000,19,11122982,-795,0,1768857594,15311.262415879995,30.729201540001668,50944.95526776001 2026-01-19,21:19:56.000,19,11122978,-795,0,1768857595,15313.222682089989,33.069512699999905,50944.78757688001 2026-01-19,21:19:57.000,19,11122997,-795,0,1768857596,15314.879814349995,35.600150370002666,50944.61289888 2026-01-19,21:19:58.000,19,11122968,-795,0,1768857597,15315.304201879997,37.61620155000128,50944.43822088 2026-01-19,21:19:59.000,19,11122974,-795,0,1768857598,15314.68446135999,38.71586583000317,50944.49411784 2026-01-19,21:20:00.000,19,11123009,-795,0,1768857599,15313.330463049999,38.786357130004035,50944.598924640006 2026-01-19,21:20:01.000,19,11122999,-795,0,1768857600,15310.979490859994,38.13783717000479,50945.101997280006 2026-01-19,21:20:02.000,19,11123056,-795,0,1768857601,15307.46987334999,36.98177985000075,50945.79372216001 2026-01-19,21:20:03.000,19,11122956,-795,0,1768857602,15304.815767209999,36.008999910001876,50946.46448568001 2026-01-19,21:20:04.000,19,11122998,-795,0,1768857603,15305.314254149991,36.09358947000146,50946.946596960006 2026-01-19,21:20:05.000,19,11122987,-795,0,1768857604,15308.372538889998,36.89719029000116,50947.00948104 2026-01-19,21:20:06.000,19,11122989,-795,0,1768857605,15311.538604590001,37.277843310002936,50947.00249392 2026-01-19,21:20:07.000,19,11122955,-795,0,1768857606,15313.68748747999,36.75620768999943,50946.90467424 2026-01-19,21:20:08.000,19,11122957,-795,0,1768857607,15314.408272649998,35.40277472999878,50946.95358408 2026-01-19,21:20:09.000,19,11122961,-795,0,1768857608,15313.67401486,33.696885270001076,50947.14922344 2026-01-19,21:20:10.000,19,11123015,-795,0,1768857609,15312.879130280002,32.251813620001485,50947.32390144001 2026-01-19,21:20:11.000,19,11122997,-795,0,1768857610,15312.663568359996,31.34952498000348,50947.60338624 2026-01-19,21:20:12.000,19,11123053,-795,0,1768857611,15312.111190939999,30.341499390000536,50947.79203848 2026-01-19,21:20:13.000,19,11122964,-795,0,1768857612,15310.696565839993,29.03741034000268,50948.14139448001 2026-01-19,21:20:14.000,19,11122972,-795,0,1768857613,15309.490766349998,27.789714329999697,50948.434853520004 2026-01-19,21:20:15.000,19,11123015,-795,0,1768857614,15309.019224650001,27.112997850003012,50948.73529968 2026-01-19,21:20:16.000,19,11122974,-795,0,1768857615,15308.79019010999,26.922671339998487,50948.81215800001 2026-01-19,21:20:17.000,19,11122993,-795,0,1768857616,15309.086587749996,27.12709611000173,50948.86106784001 2026-01-19,21:20:18.000,19,11122970,-795,0,1768857617,15310.615730119993,27.810861719997774,50948.66542848001 2026-01-19,21:20:19.000,19,11122959,-795,0,1768857618,15312.845448729997,28.76954339999793,50948.42786640001 2026-01-19,21:20:20.000,19,11122971,-795,0,1768857619,15314.529526229999,29.418063360004453,50948.10645888 2026-01-19,21:20:21.000,19,11122970,-795,0,1768857620,15315.095376270001,29.643635519998497,50947.91780664 2026-01-19,21:20:22.000,19,11123018,-795,0,1768857621,15314.80571493999,29.49560379000468,50947.938768 2026-01-19,21:20:23.000,19,11122986,-795,0,1768857622,15314.105138699997,29.284129890002077,50948.0086392 2026-01-19,21:20:24.000,19,11122980,-795,0,1768857623,15313.061010649988,28.910525999999663,50948.14139448001 2026-01-19,21:20:25.000,19,11122945,-715,0,1768857624,15312.27286238,28.58626602000004,50948.30209824 2026-01-19,21:20:26.000,19,11122951,-795,0,1768857625,15312.737667770001,28.720199490002415,50948.37196944 2026-01-19,21:20:27.000,19,11123077,-795,0,1768857626,15314.441954199989,29.305277280000155,50948.33004672001 2026-01-19,21:20:28.000,19,11122984,-795,0,1768857627,15316.691881739993,30.355597649999254,50948.03658768 2026-01-19,21:20:29.000,19,11122993,-795,0,1768857628,15318.827292009992,31.842964080002275,50947.87588392001 2026-01-19,21:20:30.000,19,11122942,-795,0,1768857629,15320.450742719993,33.45721485000104,50947.729154399996 2026-01-19,21:20:31.000,19,11123002,-795,0,1768857630,15321.137846339996,35.12080953000259,50947.61037336001 2026-01-19,21:20:32.000,19,11123023,-795,0,1768857631,15320.92228441999,36.69276551999792,50947.40075976001 2026-01-19,21:20:33.000,19,11123007,-795,0,1768857632,15320.518105819989,38.335212810001394,50947.21909464 2026-01-19,21:20:34.000,19,11122943,-795,0,1768857633,15320.72693143,40.372411379998084,50947.1003136 2026-01-19,21:20:35.000,19,11123058,-795,0,1768857634,15321.683487449998,43.00878599999851,50946.84179016 2026-01-19,21:20:36.000,19,11123021,-795,0,1768857635,15322.828660149993,45.673357140003645,50946.56929248 2026-01-19,21:20:37.000,19,11122996,-795,0,1768857636,15323.562917939991,47.79514526999992,50946.45749856 2026-01-19,21:20:38.000,19,11122988,-795,0,1768857637,15323.502291149991,49.59267342000385,50946.42955008 2026-01-19,21:20:39.000,19,11123045,-795,0,1768857638,15322.505317269992,51.20692419000261,50946.56929248 2026-01-19,21:20:40.000,19,11123024,-795,0,1768857639,15321.542024939998,52.71543801000371,50946.84179016 2026-01-19,21:20:41.000,19,11123035,-795,0,1768857640,15321.663278519998,54.33673791000183,50947.03742952001 2026-01-19,21:20:42.000,19,11123022,-795,0,1768857641,15323.050958379994,55.97918519999803,50947.058390879996 2026-01-19,21:20:43.000,19,11123016,-795,0,1768857642,15324.5464192,57.12114426000335,50947.07935224 2026-01-19,21:20:44.000,19,11123031,-795,0,1768857643,15324.60030967999,56.75458950000029,50947.33787568 2026-01-19,21:20:45.000,19,11123049,-795,0,1768857644,15322.949913729994,54.780833099997835,50947.84793544 2026-01-19,21:20:46.000,19,11123040,-795,0,1768857645,15320.167817699992,52.03872152999975,50948.68638984 2026-01-19,21:20:47.000,19,11123033,-795,0,1768857646,15316.14624062999,49.47283821000019,50949.67157376001 2026-01-19,21:20:48.000,19,11123034,-795,0,1768857647,15312.320016549995,47.85153831000207,50950.64278344 2026-01-19,21:20:49.000,19,11123040,-795,0,1768857648,15311.457768870001,48.24628959000256,50951.31354696 2026-01-19,21:20:50.000,19,11123029,-795,0,1768857649,15313.869367849991,50.76282899999933,50951.523160560006 2026-01-19,21:20:51.000,19,11123015,-795,0,1768857650,15316.907443659999,53.94198663000134,50951.44630224001 2026-01-19,21:20:52.000,19,11123013,-795,0,1768857651,15317.978516949988,55.71836738999991,50951.36944392 2026-01-19,21:20:53.000,19,11123008,-795,0,1768857652,15316.577364470002,55.49984435999795,50951.46027648 2026-01-19,21:20:54.000,19,11123040,-795,0,1768857653,15313.990621429992,53.977232279998134,50951.80264536001 2026-01-19,21:20:55.000,19,11123007,-795,0,1768857654,15311.781111750002,52.3065884700045,50952.38257632001 2026-01-19,21:20:56.000,19,11123040,-795,0,1768857655,15310.784137869989,50.81217291000212,50952.983468640006 2026-01-19,21:20:57.000,19,11123042,-795,0,1768857656,15310.972754549999,49.613820810001926,50953.40968296001 2026-01-19,21:20:58.000,19,11122999,-795,0,1768857657,15311.949519499998,48.760876079999434,50953.66121928 2026-01-19,21:20:59.000,19,11123014,-795,0,1768857658,15313.79526844,48.387272190004296,50953.6682064 2026-01-19,21:21:00.000,19,11123007,-795,0,1768857659,15317.17015975,48.401370450003014,50953.57737384001 2026-01-19,21:21:01.000,19,11123022,-795,0,1768857660,15321.568970179993,48.803170860002865,50953.19308224001 2026-01-19,21:21:02.000,19,11123019,-795,0,1768857661,15325.56360201,49.36005213000317,50952.627125520004 2026-01-19,21:21:03.000,19,11122981,-795,0,1768857662,15327.705748589993,49.7829999300011,50952.16597560001 2026-01-19,21:21:04.000,19,11123007,-795,0,1768857663,15327.746166449993,49.87463862000004,50951.92841352001 2026-01-19,21:21:05.000,19,11123010,-795,0,1768857664,15326.574048509989,49.627919070000644,50951.907452160005 2026-01-19,21:21:06.000,19,11123035,-795,0,1768857665,15325.81958178999,49.677262980003434,50952.04020744 2026-01-19,21:21:07.000,19,11123033,-795,0,1768857666,15326.398904449998,50.40332337000291,50952.145014240006 2026-01-19,21:21:08.000,19,11122999,-795,0,1768857667,15328.271598629995,51.474791130000085,50952.04719456001 2026-01-19,21:21:09.000,19,11122988,-795,0,1768857668,15330.898759529991,52.17265500000212,50951.977323360006 2026-01-19,21:21:10.000,19,11122990,-795,0,1768857669,15333.876208549998,52.18675326000084,50951.75373552 2026-01-19,21:21:11.000,19,11123027,-795,0,1768857670,15336.227180739988,51.67921590000333,50951.641941600006 2026-01-19,21:21:12.000,19,11122955,-795,0,1768857671,15337.560970119994,50.52315857999929,50951.641941600006 2026-01-19,21:21:13.000,19,11122994,-795,0,1768857672,15338.106611229996,48.59874608999962,50951.80264536001 2026-01-19,21:21:14.000,19,11122993,-795,0,1768857673,15338.086402299996,46.15269798000372,50952.05418168 2026-01-19,21:21:15.000,19,11122999,-795,0,1768857674,15337.311726649998,43.086326429998735,50952.38956344 2026-01-19,21:21:16.000,19,11123012,-795,0,1768857675,15336.011618819997,39.63930185999925,50952.87167472 2026-01-19,21:21:17.000,19,11122968,-795,0,1768857676,15335.35819675,36.368505539998296,50953.32583752 2026-01-19,21:21:18.000,19,11122983,-795,0,1768857677,15335.56028605,33.8096713499981,50953.74506472001 2026-01-19,21:21:19.000,19,11123005,-795,0,1768857678,15335.47271401999,31.800669299998845,50954.1223692 2026-01-19,21:21:20.000,19,11122995,-795,0,1768857679,15334.644147890001,29.89740420000453,50954.49967368 2026-01-19,21:21:21.000,19,11123005,-795,0,1768857680,15334.004198439994,28.480529070002376,50954.807106960005 2026-01-19,21:21:22.000,19,11123011,-795,0,1768857681,15333.977253199999,27.691026510001393,50954.8909524 2026-01-19,21:21:23.000,19,11123005,-795,0,1768857682,15334.28038715,27.30332436000026,50955.03768192001 2026-01-19,21:21:24.000,19,11123009,-795,0,1768857683,15334.44205859,27.07775219999894,50954.94684936001 2026-01-19,21:21:25.000,19,11122938,-795,0,1768857684,15334.839500879993,27.218734800000675,50954.81409408 2026-01-19,21:21:26.000,19,11123016,-795,0,1768857685,15335.465977709995,27.52889652000158,50954.80011984001 2026-01-19,21:21:27.000,19,11122969,-795,0,1768857686,15336.267598599989,27.493650870004785,50954.590506240005 2026-01-19,21:21:28.000,19,11122988,-795,0,1768857687,15336.766085539995,26.852180040004896,50954.33896992 2026-01-19,21:21:29.000,19,11122972,-795,0,1768857688,15337.150055209997,25.815957930004515,50954.10839496001 2026-01-19,21:21:30.000,19,11122955,-795,0,1768857689,15337.77653204,24.99825884999882,50953.98961392001 2026-01-19,21:21:31.000,19,11122982,-795,0,1768857690,15338.409745179997,24.328591500001494,50953.8079488 2026-01-19,21:21:32.000,19,11122993,-795,0,1768857691,15338.706142819989,23.792857619999268,50953.64025792 2026-01-19,21:21:33.000,19,11123003,-795,0,1768857692,15339.11032141999,23.257123740004317,50953.40269584 2026-01-19,21:21:34.000,19,11123037,-795,0,1768857693,15340.114031609999,22.996305929998925,50953.130198160005 2026-01-19,21:21:35.000,19,11123020,-795,0,1768857694,15342.074297819992,23.257123740004317,50952.80180352 2026-01-19,21:21:36.000,19,11122987,-795,0,1768857695,15345.05174684,24.21580542000447,50952.193924080006 2026-01-19,21:21:37.000,19,11122994,-795,0,1768857696,15349.026169739991,25.86530184000003,50951.51617344001 2026-01-19,21:21:38.000,19,11122964,-795,0,1768857697,15353.56644268,27.923647800002072,50950.7685516 2026-01-19,21:21:39.000,19,11122957,-795,0,1768857698,15357.884417389992,29.989042890003475,50950.04887824 2026-01-19,21:21:40.000,19,11122964,-795,0,1768857699,15360.599150319998,31.257886290004535,50949.55279272001 2026-01-19,21:21:41.000,19,11122962,-795,0,1768857700,15361.212154529996,30.877233270002762,50949.28029504 2026-01-19,21:21:42.000,19,11122996,-795,0,1768857701,15360.740612829999,29.17134380999778,50949.294269280006 2026-01-19,21:21:43.000,19,11122968,-795,0,1768857702,15360.706931279994,26.979064380000636,50949.51785712 2026-01-19,21:21:44.000,19,11122972,-795,0,1768857703,15361.05721939999,24.800883210002212,50949.776380560004 2026-01-19,21:21:45.000,19,11122949,-795,0,1768857704,15360.727140209994,22.50286683000013,50950.132723680006 2026-01-19,21:21:46.000,19,11122996,-795,0,1768857705,15359.386614519994,20.02157307000016,50950.53098952 2026-01-19,21:21:47.000,19,11122993,-795,0,1768857706,15357.783372739992,18.11125883999921,50951.0480364 2026-01-19,21:21:48.000,19,11122967,-795,0,1768857707,15357.082796499999,17.025692820003314,50951.355469680006 2026-01-19,21:21:49.000,19,11122956,-795,0,1768857708,15357.20405008,16.60274501999811,50951.63495448001 2026-01-19,21:21:50.000,19,11122950,-795,0,1768857709,15357.11647804999,16.4406150299983,50951.75373552 2026-01-19,21:21:51.000,19,11122946,-795,0,1768857710,15356.564100629992,16.1938954799989,50951.96334912 2026-01-19,21:21:52.000,19,11123000,-795,0,1768857711,15355.533445200002,15.61586682000052,50952.124052880004 2026-01-19,21:21:53.000,19,11122985,-795,0,1768857712,15354.058193309997,14.57259558000078,50952.35462784001 2026-01-19,21:21:54.000,19,11122956,-795,0,1768857713,15352.785030719991,13.085229149997758,50952.50135736001 2026-01-19,21:21:55.000,19,11122987,-795,0,1768857714,15352.28654378,11.872778789998847,50952.64109976001 2026-01-19,21:21:56.000,19,11122962,-795,0,1768857715,15351.983409829998,10.99163753999892,50952.66206112 2026-01-19,21:21:57.000,19,11122963,-795,0,1768857716,15352.084454479998,10.103447159999632,50952.627125520004 2026-01-19,21:21:58.000,19,11122977,-795,0,1768857717,15353.48560696,9.046077660001174,50952.40353768001 2026-01-19,21:21:59.000,19,11122960,-795,0,1768857718,15356.503473839992,7.643300789997738,50952.26379528001 2026-01-19,21:22:00.000,19,11123004,-795,0,1768857719,15360.080454449992,5.761183080001501,50952.01225896 2026-01-19,21:22:01.000,19,11123028,-795,0,1768857720,15362.653724869997,3.2093980200006627,50951.69783856 2026-01-19,21:22:02.000,19,11123012,-795,0,1768857721,15363.899942219992,-0.019103519996860996,50951.76770976 2026-01-19,21:22:03.000,19,11122978,-795,0,1768857722,15364.43211070999,-3.7269459000017378,50951.837580960004 2026-01-19,21:22:04.000,19,11123006,-795,0,1768857723,15364.70156311,-7.470033929996134,50951.99828472001 2026-01-19,21:22:05.000,19,11123013,-795,0,1768857724,15365.307831009988,-10.881812849998823,50952.026233200006 2026-01-19,21:22:06.000,19,11122981,-795,0,1768857725,15366.702247179994,-13.405401390002226,50952.01225896 2026-01-19,21:22:07.000,19,11122974,-795,0,1768857726,15369.672959889991,-14.688343050002004,50951.77469688 2026-01-19,21:22:08.000,19,11122992,-795,0,1768857727,15374.20649651999,-15.090143460001855,50951.25066288 2026-01-19,21:22:09.000,19,11122968,-795,0,1768857728,15379.27220164,-15.682270379998954,50950.62182208 2026-01-19,21:22:10.000,19,11122979,-795,0,1768857729,15383.192734060001,-16.965212039998733,50950.09080096 2026-01-19,21:22:11.000,19,11122984,-795,0,1768857730,15384.883547869998,-19.016508870001417,50949.66458664 2026-01-19,21:22:12.000,19,11122997,-795,0,1768857731,15383.98761864,-21.293377859998145,50949.629651040006 2026-01-19,21:22:13.000,19,11122999,-795,0,1768857732,15381.892626230001,-22.93582515000162,50949.69952224001 2026-01-19,21:22:14.000,19,11122973,-795,0,1768857733,15379.986250499998,-22.992218189996493,50949.83227752 2026-01-19,21:22:15.000,19,11123015,-795,0,1768857734,15378.692878979993,-21.822062610001012,50949.85323888 2026-01-19,21:22:16.000,19,11122943,-795,0,1768857735,15378.416690270002,-19.657979700001306,50949.80432904 2026-01-19,21:22:17.000,19,11122989,-795,0,1768857736,15380.22875766,-16.61980467000103,50949.48292152001 2026-01-19,21:22:18.000,19,11122976,-795,0,1768857737,15383.96740971,-12.446719710002071,50948.87504208 2026-01-19,21:22:19.000,19,11122959,-795,0,1768857738,15387.652171279995,-8.23133996999968,50948.3230596 2026-01-19,21:22:20.000,19,11122981,-795,0,1768857739,15388.84449815,-5.69365316999756,50947.8688968 2026-01-19,21:22:21.000,19,11122984,-795,0,1768857740,15387.389455189994,-5.503326660000312,50947.64530896 2026-01-19,21:22:22.000,19,11122963,-795,0,1768857741,15385.685168759992,-6.060207930000615,50947.81998696 2026-01-19,21:22:23.000,19,11122995,-795,0,1768857742,15386.56088905999,-5.97561837000103,50947.95972936 2026-01-19,21:22:24.000,19,11122987,-795,0,1768857743,15389.484447599993,-5.418737100000726,50947.98767784 2026-01-19,21:22:25.000,19,11122991,-795,0,1768857744,15391.20220665,-5.898077940000803,50948.169342960005 2026-01-19,21:22:26.000,19,11122981,-795,0,1768857745,15389.780845239999,-8.308880399999907,50948.602544400004 2026-01-19,21:22:27.000,19,11122972,-795,0,1768857746,15386.897704559997,-11.868691049996414,50949.3711276 2026-01-19,21:22:28.000,19,11123009,-795,0,1768857747,15385.961357469998,-14.631950009999855,50950.013942640006 2026-01-19,21:22:29.000,19,11122959,-795,0,1768857748,15387.773424859995,-15.823252980000689,50950.44015696001 2026-01-19,21:22:30.000,19,11123019,-795,0,1768857749,15390.400585759991,-16.39423250999971,50950.663744800004 2026-01-19,21:22:31.000,19,11123013,-795,0,1768857750,15392.66398592,-17.45160200999817,50950.82444856001 2026-01-19,21:22:32.000,19,11122994,-795,0,1768857751,15394.536680099998,-19.199786249999306,50950.803487200006 2026-01-19,21:22:33.000,19,11123010,-795,0,1768857752,15396.03214091999,-21.279279599999427,50950.852397040006 2026-01-19,21:22:34.000,19,11122976,-795,0,1768857753,15396.348747489996,-23.52090293999936,50950.999126560004 2026-01-19,21:22:35.000,19,11122992,-795,0,1768857754,15395.843524239994,-25.508757600000536,50951.138868960006 2026-01-19,21:22:36.000,19,11122943,-795,0,1768857755,15396.05908616,-26.566127099998994,50951.2227144 2026-01-19,21:22:37.000,19,11123006,-795,0,1768857756,15398.41005834999,-26.83399403999647,50951.117907600004 2026-01-19,21:22:38.000,19,11122988,-795,0,1768857757,15401.320144270001,-27.362678789999336,50950.92226824001 2026-01-19,21:22:39.000,19,11122979,-795,0,1768857758,15402.303645529995,-29.01922434000153,50950.88034552 2026-01-19,21:22:40.000,19,11123020,-795,0,1768857759,15401.043955559995,-31.85297459999856,50951.0480364 2026-01-19,21:22:41.000,19,11122972,-795,0,1768857760,15400.127817399996,-34.729019639999024,50951.34149544 2026-01-19,21:22:42.000,19,11122935,-795,0,1768857761,15401.380771060001,-36.70982517000084,50951.38341816 2026-01-19,21:22:43.000,19,11122980,-795,0,1768857762,15404.102240300002,-38.64128678999987,50951.18079168001 2026-01-19,21:22:44.000,19,11122953,-795,0,1768857763,15406.90454525999,-41.29175966999901,50950.86637128 2026-01-19,21:22:45.000,19,11123015,-795,0,1768857764,15409.989775239992,-44.39337687000079,50950.48906680001 2026-01-19,21:22:46.000,19,11123013,-795,0,1768857765,15413.735163600002,-47.276471040000615,50949.965032800006 2026-01-19,21:22:47.000,19,11122962,-795,0,1768857766,15417.750004359994,-50.173663469999155,50949.461960160006 2026-01-19,21:22:48.000,19,11122994,-795,0,1768857767,15421.65706415999,-53.43036153000139,50948.889016320005 2026-01-19,21:22:49.000,19,11123015,-795,0,1768857768,15425.651695989996,-57.250989989996015,50948.37196944 2026-01-19,21:22:50.000,19,11123022,-795,0,1768857769,15429.316248629992,-61.515713640001195,50948.001652080005 2026-01-19,21:22:51.000,19,11123004,-795,0,1768857770,15431.14852494999,-66.25272899999982,50947.785051360006 2026-01-19,21:22:52.000,19,11122945,-795,0,1768857771,15430.31995882,-71.25056216999656,50947.91780664 2026-01-19,21:22:53.000,19,11122978,-795,0,1768857772,15428.427055709988,-76.22019881999586,50948.2531884 2026-01-19,21:22:54.000,19,11123018,-795,0,1768857773,15428.561781909993,-80.41443117000017,50948.58158304 2026-01-19,21:22:55.000,19,11122974,-795,0,1768857774,15432.381269679994,-83.84030835000158,50948.5676088 2026-01-19,21:22:56.000,19,11122989,-795,0,1768857775,15438.83465466,-86.7234025200014,50948.12742024 2026-01-19,21:22:57.000,19,11122968,-795,0,1768857776,15445.133104510001,-89.12715585000115,50947.52652792 2026-01-19,21:22:58.000,19,11122994,-795,0,1768857777,15449.65990482999,-91.53090918000089,50947.0304424 2026-01-19,21:22:59.000,19,11122972,-795,0,1768857778,15452.489155030002,-94.0756451099951,50946.84179016 2026-01-19,21:23:00.000,19,11123015,-795,0,1768857779,15453.769053930002,-97.24070447999839,50946.89768712001 2026-01-19,21:23:01.000,19,11122993,-795,0,1768857780,15452.394846689996,-101.075431199999,50947.393772639996 2026-01-19,21:23:02.000,19,11122942,-795,0,1768857781,15448.184652939999,-105.94638003,50948.26017552001 2026-01-19,21:23:03.000,19,11123005,-795,0,1768857782,15443.5096538,-111.59273315999599,50949.175488240006 2026-01-19,21:23:04.000,19,11123006,-795,0,1768857783,15440.741030389989,-117.35187236999627,50950.03490400001 2026-01-19,21:23:05.000,19,11122977,-795,0,1768857784,15440.565886329998,-122.94183245999739,50950.51002816001 2026-01-19,21:23:06.000,19,11122987,-795,0,1768857785,15442.31059062,-128.52474341999914,50950.62880920001 2026-01-19,21:23:07.000,19,11122979,-795,0,1768857786,15445.456447389988,-134.47420913999667,50950.55195088 2026-01-19,21:23:08.000,19,11122976,-795,0,1768857787,15449.107527409993,-140.7338365799951,50950.33535016 2026-01-19,21:23:09.000,19,11123026,-795,0,1768857788,15451.909832369995,-147.03575879999698,50950.15368504001 2026-01-19,21:23:10.000,19,11123015,-795,0,1768857789,15452.987641969994,-153.11210885999753,50950.12573656001 2026-01-19,21:23:11.000,19,11123036,-795,0,1768857790,15452.920278869999,-158.75141286000144,50950.0698396 2026-01-19,21:23:12.000,19,11123008,-795,0,1768857791,15453.526546770001,-163.41088778999983,50949.97201992 2026-01-19,21:23:13.000,19,11123027,-795,0,1768857792,15455.897727889991,-166.73807714999566,50949.685548 2026-01-19,21:23:14.000,19,11123018,-795,0,1768857793,15459.48144481,-169.05724091999582,50949.126578400006 2026-01-19,21:23:15.000,19,11123082,-795,0,1768857794,15463.368295679997,-171.13673426999594,50948.455814880006 2026-01-19,21:23:16.000,19,11122975,-795,0,1768857795,15467.75363349,-172.79327981999813,50947.58242488 2026-01-19,21:23:17.000,19,11123017,-795,0,1768857796,15473.041636839996,-173.72376498000085,50946.590253840004 2026-01-19,21:23:18.000,19,11122969,-795,0,1768857797,15477.285512139999,-174.68949579000036,50945.57013432 2026-01-19,21:23:19.000,19,11122982,-795,0,1768857798,15478.47783900999,-177.1143965099982,50944.969242 2026-01-19,21:23:20.000,19,11122979,-795,0,1768857799,15477.844625869991,-180.72355106999748,50944.696744320005 2026-01-19,21:23:21.000,19,11123031,-795,0,1768857800,15478.073660410002,-184.05778955999995,50944.64084736001 2026-01-19,21:23:22.000,19,11122999,-795,0,1768857801,15479.185151559992,-186.4756411499984,50944.70373144 2026-01-19,21:23:23.000,19,11123014,-795,0,1768857802,15479.414186099988,-188.49874145999638,50944.878409439996 2026-01-19,21:23:24.000,19,11123039,-755,0,1768857803,15477.777262769996,-190.35266264999518,50945.101997280006 2026-01-19,21:23:25.000,19,11123021,-795,0,1768857804,15476.22117515999,-191.26904954999918,50945.3535336 2026-01-19,21:23:26.000,19,11122999,-795,0,1768857805,15477.245094279999,-190.47249785999884,50945.40244344 2026-01-19,21:23:27.000,19,11122992,-795,0,1768857806,15481.26667135,-188.90054186999623,50945.1089844 2026-01-19,21:23:28.000,19,11123021,-795,0,1768857807,15485.739581189999,-187.94186018999608,50944.68975720001 2026-01-19,21:23:29.000,19,11123057,-795,0,1768857808,15488.427368879995,-188.36480799000128,50944.22162016 2026-01-19,21:23:30.000,19,11122982,-795,0,1768857809,15489.336770729999,-189.3939809700023,50943.9561096 2026-01-19,21:23:31.000,19,11123017,-795,0,1768857810,15489.57927789,-190.28922048000095,50943.872264159996 2026-01-19,21:23:32.000,19,11123030,-795,0,1768857811,15490.097973759992,-191.02937912999914,50943.97008384001 2026-01-19,21:23:33.000,19,11122993,-795,0,1768857812,15490.535833909998,-191.97396255000058,50944.18668456001 2026-01-19,21:23:34.000,19,11123015,-795,0,1768857813,15489.484969549994,-193.30624811999587,50944.42424664001 2026-01-19,21:23:35.000,19,11123031,-795,0,1768857814,15487.504494410001,-194.65263194999716,50944.87142232 2026-01-19,21:23:36.000,19,11123001,-795,0,1768857815,15486.662455659993,-195.75229622999905,50945.27667528 2026-01-19,21:23:37.000,19,11123004,-795,0,1768857816,15487.841309909993,-196.76737095000135,50945.40244344 2026-01-19,21:23:38.000,19,11123015,-795,0,1768857817,15490.81875893,-197.96572305000154,50945.37449496 2026-01-19,21:23:39.000,19,11123011,-795,0,1768857818,15494.26774964999,-199.00899429000128,50945.269688160006 2026-01-19,21:23:40.000,19,11123018,-795,0,1768857819,15496.066344419996,-199.78439858999627,50945.13693288 2026-01-19,21:23:41.000,19,11123001,-795,0,1768857820,15495.682374749995,-201.31405979999545,50945.24173968001 2026-01-19,21:23:42.000,19,11123001,-795,0,1768857821,15494.853808619991,-203.71076399999583,50945.45834040001 2026-01-19,21:23:43.000,19,11123026,-795,0,1768857822,15495.028952679997,-206.0933699399975,50945.69590248001 2026-01-19,21:23:44.000,19,11122987,-795,0,1768857823,15496.039399180001,-208.04597895000188,50945.74481232001 2026-01-19,21:23:45.000,19,11122987,-795,0,1768857824,15496.89491055,-209.3077732199963,50945.82865776 2026-01-19,21:23:46.000,19,11122999,-795,0,1768857825,15497.427079039997,-210.24530750999838,50945.72385096001 2026-01-19,21:23:47.000,19,11123007,-795,0,1768857826,15498.525097569996,-210.80923790999805,50945.36052072001 2026-01-19,21:23:48.000,19,11122984,-795,0,1768857827,15500.620089979995,-210.45678141000099,50945.01815184 2026-01-19,21:23:49.000,19,11123006,-795,0,1768857828,15502.84980859,-209.4558049499974,50944.66180872 2026-01-19,21:23:50.000,19,11123026,-795,0,1768857829,15504.14318010999,-208.52531979000196,50944.36834968 2026-01-19,21:23:51.000,19,11122989,-795,0,1768857830,15505.039109339988,-208.20105981000233,50944.193671680005 2026-01-19,21:23:52.000,19,11123017,-795,0,1768857831,15507.74710596,-207.79221026999585,50944.1307876 2026-01-19,21:23:53.000,19,11123030,-795,0,1768857832,15512.179597939998,-207.38336072999664,50944.00501944 2026-01-19,21:23:54.000,19,11123015,-795,0,1768857833,15515.628588660002,-207.93319286999758,50943.98405808 2026-01-19,21:23:55.000,19,11123026,-795,0,1768857834,15516.531254199996,-210.125472300002,50944.10283912 2026-01-19,21:23:56.000,19,11122980,-795,0,1768857835,15515.675742829997,-213.14954906999628,50944.60591176 2026-01-19,21:23:57.000,19,11122990,-795,0,1768857836,15513.971456399995,-215.91280802999972,50945.29064952001 2026-01-19,21:23:58.000,19,11122984,-795,0,1768857837,15510.852544870002,-218.6055756900023,50946.24089784 2026-01-19,21:23:59.000,19,11123026,-795,0,1768857838,15506.979166619996,-221.65079985000193,50947.163197680005 2026-01-19,21:24:00.000,19,11123011,-795,0,1768857839,15505.274880189994,-224.42110793999746,50947.95972936 2026-01-19,21:24:01.000,19,11123029,-795,0,1768857840,15507.605643449999,-225.91552349999984,50948.337033840005 2026-01-19,21:24:02.000,19,11123002,-795,0,1768857841,15512.159389009998,-226.31027478000033,50948.434853520004 2026-01-19,21:24:03.000,19,11123010,-795,0,1768857842,15516.22138394,-226.81781213999784,50948.46978912 2026-01-19,21:24:04.000,19,11123000,-795,0,1768857843,15519.367240710002,-227.97386946000188,50948.483763360004 2026-01-19,21:24:05.000,19,11122995,-795,0,1768857844,15521.691267659997,-229.85598716999812,50948.76324816001 2026-01-19,21:24:06.000,19,11123014,-795,0,1768857845,15522.647823679996,-232.4007230999996,50949.19644960001 2026-01-19,21:24:07.000,19,11123006,-795,0,1768857846,15521.23993489,-235.91823896999995,50949.76240632 2026-01-19,21:24:08.000,19,11123010,-795,0,1768857847,15519.387449640002,-240.06312741000147,50950.43316984 2026-01-19,21:24:09.000,19,11122980,-795,0,1768857848,15519.731001449989,-243.72867500999564,50951.07598488 2026-01-19,21:24:10.000,19,11123049,-795,0,1768857849,15522.944221320002,-246.61176917999546,50951.355469680006 2026-01-19,21:24:11.000,19,11123013,-795,0,1768857850,15527.026425179989,-249.39617552999698,50951.34848256001 2026-01-19,21:24:12.000,19,11122983,-795,0,1768857851,15529.384133679989,-253.42122876000212,50951.27162424 2026-01-19,21:24:13.000,19,11123034,-795,0,1768857852,15529.619904529995,-258.79971495000063,50951.54412192001 2026-01-19,21:24:14.000,19,11122989,-795,0,1768857853,15529.202253309988,-264.4460680799966,50951.84456808 2026-01-19,21:24:15.000,19,11123035,-795,0,1768857854,15529.094472349992,-269.34521343000233,50952.20789832 2026-01-19,21:24:16.000,19,11123023,-795,0,1768857855,15529.040581870002,-273.5182983900013,50952.5852028 2026-01-19,21:24:17.000,19,11123009,-795,0,1768857856,15528.986691389997,-277.14860033999867,50953.04635272 2026-01-19,21:24:18.000,19,11123019,-795,0,1768857857,15529.66705869999,-280.0316945099985,50953.33282464 2026-01-19,21:24:19.000,19,11123006,-795,0,1768857858,15531.573434429993,-282.4283987099989,50953.45160568 2026-01-19,21:24:20.000,19,11123022,-795,0,1768857859,15534.294903669994,-284.9167415999982,50953.38872160001 2026-01-19,21:24:21.000,19,11122977,-795,0,1768857860,15537.602431879997,-287.53196883000055,50953.27692768 2026-01-19,21:24:22.000,19,11122983,-795,0,1768857861,15541.118785699997,-290.0344099799986,50953.06731408 2026-01-19,21:24:23.000,19,11123017,-795,0,1768857862,15544.520622249991,-292.41701592000027,50952.73193232 2026-01-19,21:24:24.000,19,11122999,-795,0,1768857863,15547.592379609989,-294.9688009800011,50952.45244752001 2026-01-19,21:24:25.000,19,11123005,-795,0,1768857864,15550.31384884999,-297.54173343,50952.26379528001 2026-01-19,21:24:26.000,19,11122994,-795,0,1768857865,15552.786074619995,-299.62122678000014,50952.145014240006 2026-01-19,21:24:27.000,19,11122959,-755,0,1768857866,15554.854121789998,-301.2495758099976,50952.05418168 2026-01-19,21:24:28.000,19,11122986,-795,0,1768857867,15556.29569213,-302.7933352799955,50952.026233200006 2026-01-19,21:24:29.000,19,11122989,-795,0,1768857868,15556.706607039996,-304.7177477699952,50952.08213016 2026-01-19,21:24:30.000,19,11123004,-795,0,1768857869,15555.931931389998,-307.2906802200014,50952.27776952 2026-01-19,21:24:31.000,19,11122972,-795,0,1768857870,15554.086182449995,-310.05393917999754,50952.5852028 2026-01-19,21:24:32.000,19,11123004,-795,0,1768857871,15551.748682879996,-312.4365451199992,50953.1092368 2026-01-19,21:24:33.000,19,11123026,-795,0,1768857872,15549.505491650001,-313.8604693800007,50953.67519352001 2026-01-19,21:24:34.000,19,11122947,-715,0,1768857873,15547.81467783999,-314.28341717999865,50954.206214640006 2026-01-19,21:24:35.000,19,11123035,-795,0,1768857874,15546.49436107999,-314.0085011100018,50954.590506240005 2026-01-19,21:24:36.000,19,11122982,-795,0,1768857875,15545.059527049998,-313.24719506999827,50955.00973344 2026-01-19,21:24:37.000,19,11122992,-795,0,1768857876,15543.382185859991,-312.23212034999597,50955.24729552 2026-01-19,21:24:38.000,19,11122942,-795,0,1768857877,15541.67789942999,-310.56147654000233,50955.44293488 2026-01-19,21:24:39.000,19,11123020,-795,0,1768857878,15540.451891009994,-308.1718214700013,50955.596651520005 2026-01-19,21:24:40.000,19,11122970,-795,0,1768857879,15539.778260009996,-305.09840078999696,50955.68748408001 2026-01-19,21:24:41.000,19,11122992,-795,0,1768857880,15539.731105840001,-301.6090814400013,50955.56870304001 2026-01-19,21:24:42.000,19,11122998,-795,0,1768857881,15540.78197019999,-298.11271295999904,50955.44992200001 2026-01-19,21:24:43.000,19,11123015,-795,0,1768857882,15543.314822759996,-294.75027794999914,50955.06563040001 2026-01-19,21:24:44.000,19,11122944,-795,0,1768857883,15547.127574220001,-291.5217764100016,50954.65339032001 2026-01-19,21:24:45.000,19,11123006,-795,0,1768857884,15551.41186737999,-288.94179482999607,50954.12935632001 2026-01-19,21:24:46.000,19,11122957,-795,0,1768857885,15554.19396340999,-287.65180403999693,50953.66121928 2026-01-19,21:24:47.000,19,11122968,-795,0,1768857886,15553.655058609998,-288.131144879997,50953.57038672 2026-01-19,21:24:48.000,19,11123000,-795,0,1768857887,15549.653690469997,-289.78064129999984,50953.89179424001 2026-01-19,21:24:49.000,19,11123019,-795,0,1768857888,15544.29832401999,-291.23981120999815,50954.47871232 2026-01-19,21:24:50.000,19,11123002,-795,0,1768857889,15540.532726729994,-290.8027651500015,50955.10755312 2026-01-19,21:24:51.000,19,11122935,-795,0,1768857890,15540.270010639993,-287.43328101000225,50955.33114096001 2026-01-19,21:24:52.000,19,11122991,-795,0,1768857891,15543.745946599993,-281.5754539799964,50955.100566 2026-01-19,21:24:53.000,19,11122925,-795,0,1768857892,15548.905960059994,-274.75894526999764,50954.4367896 2026-01-19,21:24:54.000,19,11122996,-795,0,1768857893,15552.597457939999,-269.18308343999524,50953.82192304001 2026-01-19,21:24:55.000,19,11123009,-795,0,1768857894,15553.722421709994,-266.11671188999753,50953.44461856 2026-01-19,21:24:56.000,19,11122976,-795,0,1768857895,15553.02184547,-265.038195000001,50953.55641248001 2026-01-19,21:24:57.000,19,11122959,-755,0,1768857896,15551.357976899999,-264.7632789299969,50954.11538208 2026-01-19,21:24:58.000,19,11122913,-795,0,1768857897,15548.757761239998,-264.8760650100012,50954.95383648 2026-01-19,21:24:59.000,19,11122914,-795,0,1768857898,15545.52433244,-265.20737412000017,50956.13465976 2026-01-19,21:25:00.000,19,11122986,-795,0,1768857899,15543.06557929,-265.89818885999557,50957.08490808 2026-01-19,21:25:01.000,19,11122990,-795,0,1768857900,15542.405420909992,-266.6172001199957,50957.993233680005 2026-01-19,21:25:02.000,19,11122995,-795,0,1768857901,15543.900881729998,-267.13178660999984,50958.57316464 2026-01-19,21:25:03.000,19,11123012,-795,0,1768857902,15547.565434369993,-267.30801485999837,50958.79675248 2026-01-19,21:25:04.000,19,11122967,-795,0,1768857903,15552.786074619995,-267.2516218199962,50958.67098432 2026-01-19,21:25:05.000,19,11122977,-795,0,1768857904,15557.393710659999,-267.90014177999547,50958.48233208 2026-01-19,21:25:06.000,19,11122965,-795,0,1768857905,15558.84875361999,-270.22635468000226,50958.46137072 2026-01-19,21:25:07.000,19,11122977,-795,0,1768857906,15557.151203499998,-274.34304659999907,50958.85963656 2026-01-19,21:25:08.000,19,11122966,-795,0,1768857907,15555.042738469994,-278.8967845799998,50959.6072584 2026-01-19,21:25:09.000,19,11122921,-795,0,1768857908,15554.503833670002,-282.7667569499972,50960.2011636 2026-01-19,21:25:10.000,19,11122999,-795,0,1768857909,15555.649006369997,-286.12214282999776,50960.80904304 2026-01-19,21:25:11.000,19,11123016,-795,0,1768857910,15557.71705354,-289.84408347000135,50961.22128312001 2026-01-19,21:25:12.000,19,11122971,-795,0,1768857911,15559.818782259994,-293.9889719099956,50961.36102552 2026-01-19,21:25:13.000,19,11122983,-795,0,1768857912,15561.48938713999,-298.204351649998,50961.43089672 2026-01-19,21:25:14.000,19,11122978,-795,0,1768857913,15562.73560449,-302.1659627100016,50961.54269064 2026-01-19,21:25:15.000,19,11122964,-795,0,1768857914,15563.941403979996,-305.54249598000024,50961.57063912 2026-01-19,21:25:16.000,19,11122961,-795,0,1768857915,15565.288665979991,-308.17887060000066,50961.50775504001 2026-01-19,21:25:17.000,19,11123003,-795,0,1768857916,15566.427102369991,-310.3077078599963,50961.54269064 2026-01-19,21:25:18.000,19,11122966,-795,0,1768857917,15566.743708939997,-312.7678542299982,50961.57762624001 2026-01-19,21:25:19.000,19,11122990,-795,0,1768857918,15565.820834469989,-315.9329136000015,50961.66147168 2026-01-19,21:25:20.000,19,11122985,-795,0,1768857919,15564.284955789997,-319.21780818000116,50962.03178904 2026-01-19,21:25:21.000,19,11122996,-795,0,1768857920,15563.180200950002,-321.8894284499984,50962.45800336 2026-01-19,21:25:22.000,19,11122947,-795,0,1768857921,15562.897275930001,-323.72925137999846,50962.83530784 2026-01-19,21:25:23.000,19,11123012,-795,0,1768857922,15562.930957479992,-324.934652609998,50963.240560800004 2026-01-19,21:25:24.000,19,11123001,-795,0,1768857923,15562.856858070001,-326.182348620001,50963.48511 2026-01-19,21:25:25.000,19,11122954,-795,0,1768857924,15562.904012239997,-327.7543046099963,50963.77158192 2026-01-19,21:25:26.000,19,11122979,-795,0,1768857925,15563.032002129992,-329.5447836300009,50964.197796240005 2026-01-19,21:25:27.000,19,11122985,-795,0,1768857926,15562.580669359995,-331.41985220999777,50964.56112648 2026-01-19,21:25:28.000,19,11122990,-795,0,1768857927,15560.856173999993,-333.7249177199992,50965.21791576 2026-01-19,21:25:29.000,19,11123015,-795,0,1768857928,15557.683371989995,-336.4670292899973,50965.937589119996 2026-01-19,21:25:30.000,19,11123007,-795,0,1768857929,15553.964928869995,-339.08225651999965,50966.762069280005 2026-01-19,21:25:31.000,19,11123005,-795,0,1768857930,15550.448575049995,-340.6965072899984,50967.65642064 2026-01-19,21:25:32.000,19,11122965,-795,0,1768857931,15547.410499240003,-340.8797846699963,50968.49487504 2026-01-19,21:25:33.000,19,11122987,-795,0,1768857932,15544.749656790002,-340.210117319999,50969.08179312001 2026-01-19,21:25:34.000,19,11122959,-795,0,1768857933,15542.93758939999,-338.93422478999855,50969.612814240005 2026-01-19,21:25:35.000,19,11122980,-795,0,1768857934,15543.22051441999,-336.63620840999647,50969.86435056 2026-01-19,21:25:36.000,19,11123007,-795,0,1768857935,15545.48391458,-333.80245814999944,50969.96915736001 2026-01-19,21:25:37.000,19,11122987,-795,0,1768857936,15548.18517489,-331.9767334799981,50969.85736344 2026-01-19,21:25:38.000,19,11123012,-795,0,1768857937,15548.99353208999,-332.9918082000004,50970.02505432 2026-01-19,21:25:39.000,19,11122939,-795,0,1768857938,15547.181464699992,-337.0732544700004,50970.51415272001 2026-01-19,21:25:40.000,19,11122918,-795,0,1768857939,15543.24745966,-342.17682459000207,50971.34562 2026-01-19,21:25:41.000,19,11122969,-795,0,1768857940,15537.865147969998,-346.44154824,50972.49150768 2026-01-19,21:25:42.000,19,11122951,-795,0,1768857941,15532.402000559996,-349.33169153999916,50973.53258856001 2026-01-19,21:25:43.000,19,11122974,-795,0,1768857942,15529.464969399989,-350.08594844999607,50974.36405584 2026-01-19,21:25:44.000,19,11122951,-795,0,1768857943,15530.111655159992,-347.6821951199963,50974.65751488 2026-01-19,21:25:45.000,19,11122989,-795,0,1768857944,15532.119075539995,-342.3248563199959,50974.55270808 2026-01-19,21:25:46.000,19,11122968,-795,0,1768857945,15532.543463069997,-336.1075236600009,50974.238287680004 2026-01-19,21:25:47.000,19,11122982,-795,0,1768857946,15530.87285819,-330.6726444300002,50974.02867408 2026-01-19,21:25:48.000,19,11122983,-795,0,1768857947,15528.41410504,-325.8087447299986,50974.0007256 2026-01-19,21:25:49.000,19,11122945,-795,0,1768857948,15525.93514296,-320.81091156000184,50974.11950664 2026-01-19,21:25:50.000,19,11122953,-795,0,1768857949,15523.031793349997,-315.7848818700004,50974.49681112001 2026-01-19,21:25:51.000,19,11122983,-795,0,1768857950,15519.373977019997,-311.4919616999978,50975.02084512001 2026-01-19,21:25:52.000,19,11122974,-795,0,1768857951,15515.574698179997,-308.3410005900005,50975.866286640005 2026-01-19,21:25:53.000,19,11123008,-795,0,1768857952,15512.57704022999,-305.9936402999956,50976.73967664 2026-01-19,21:25:54.000,19,11122998,-795,0,1768857953,15510.717818669997,-304.08332607000193,50977.56415680001 2026-01-19,21:25:55.000,19,11122998,-795,0,1768857954,15509.390765600001,-302.617107029997,50978.34671424 2026-01-19,21:25:56.000,19,11122973,-795,0,1768857955,15507.86835954,-301.5808849199966,50979.04542624001 2026-01-19,21:25:57.000,19,11123006,-795,0,1768857956,15506.042819529997,-301.29187059000105,50979.84894504 2026-01-19,21:25:58.000,19,11122984,-795,0,1768857957,15504.32506047999,-301.9192431600022,50980.631502480006 2026-01-19,21:25:59.000,19,11122981,-795,0,1768857958,15503.25398719,-303.23038133999944,50981.53284096 2026-01-19,21:26:00.000,19,11122992,-795,0,1768857959,15502.095341870001,-304.85168123999756,50982.29443704 2026-01-19,21:26:01.000,19,11122970,-795,0,1768857960,15499.683742889996,-306.8113393800013,50983.16782704001 2026-01-19,21:26:02.000,19,11122966,-795,0,1768857961,15496.228015859997,-309.22919096999976,50984.097114 2026-01-19,21:26:03.000,19,11122990,-795,0,1768857962,15493.284248389995,-312.0629412299968,50984.99845248 2026-01-19,21:26:04.000,19,11123003,-795,0,1768857963,15492.415264399991,-314.7345615000013,50985.89280384 2026-01-19,21:26:05.000,19,11122983,-795,0,1768857964,15493.41897459,-316.79290745999606,50986.500683280006 2026-01-19,21:26:06.000,19,11122978,-795,0,1768857965,15494.75950028,-318.4846986600023,50987.04567864001 2026-01-19,21:26:07.000,19,11122980,-795,0,1768857966,15494.860544930001,-320.4866515800022,50987.47888008001 2026-01-19,21:26:08.000,19,11122979,-795,0,1768857967,15493.47286506999,-323.23581227999966,50988.02387544 2026-01-19,21:26:09.000,19,11123003,-795,0,1768857968,15491.532807789998,-326.66168946000107,50988.610793520005 2026-01-19,21:26:10.000,19,11122972,-795,0,1768857969,15489.78136719,-330.32723705999524,50989.31649264 2026-01-19,21:26:11.000,19,11122964,-795,0,1768857970,15488.238752199999,-334.3311429000023,50990.06411448001 2026-01-19,21:26:12.000,19,11122974,-795,0,1768857971,15486.366058020001,-339.089305649999,50990.76282648001 2026-01-19,21:26:13.000,19,11122971,-795,0,1768857972,15483.893832249996,-344.80615007999586,50991.54538392 2026-01-19,21:26:14.000,19,11122973,-795,0,1768857973,15481.21951717999,-351.2913496799956,50992.42576104 2026-01-19,21:26:15.000,19,11123006,-795,0,1768857974,15479.084106909992,-358.0796618699969,50993.19434424 2026-01-19,21:26:16.000,19,11123004,-795,0,1768857975,15477.272039519994,-364.8397775400008,50993.955940320004 2026-01-19,21:26:17.000,19,11122986,-795,0,1768857976,15475.601434639997,-370.8456363000005,50994.58478112 2026-01-19,21:26:18.000,19,11122975,-795,0,1768857977,15474.597724449988,-375.2372442900014,50994.80138184 2026-01-19,21:26:19.000,19,11122954,-795,0,1768857978,15475.015375669995,-377.3026393799955,50994.57080688001 2026-01-19,21:26:20.000,19,11122947,-795,0,1768857979,15477.46065619999,-377.3026393799955,50993.88606912 2026-01-19,21:26:21.000,19,11122974,-795,0,1768857980,15482.081764859999,-375.75887990999763,50992.67031024 2026-01-19,21:26:22.000,19,11122999,-795,0,1768857981,15488.171389099989,-372.6643118399952,50991.21698928001 2026-01-19,21:26:23.000,19,11122991,-795,0,1768857982,15493.829889499997,-368.632209479998,50989.68681000001 2026-01-19,21:26:24.000,19,11122999,-795,0,1768857983,15497.689795129998,-364.5014192999952,50988.338295839996 2026-01-19,21:26:25.000,19,11122945,-795,0,1768857984,15499.811732779992,-361.18832819999807,50987.19240816001 2026-01-19,21:26:26.000,19,11123014,-795,0,1768857985,15501.839362089995,-358.35457794000104,50986.24215984 2026-01-19,21:26:27.000,19,11122979,-795,0,1768857986,15505.254671259994,-355.26705899999797,50985.33383424 2026-01-19,21:26:28.000,19,11122939,-795,0,1768857987,15510.455102579996,-351.1644653399999,50984.49537984 2026-01-19,21:26:29.000,19,11122997,-795,0,1768857988,15516.665980400001,-346.4204008500019,50983.482247440006 2026-01-19,21:26:30.000,19,11122995,-795,0,1768857989,15522.728659399996,-341.7679750499956,50982.692702880006 2026-01-19,21:26:31.000,19,11122999,-795,0,1768857990,15527.673110939992,-338.2716065700006,50982.07783632 2026-01-19,21:26:32.000,19,11122947,-795,0,1768857991,15530.616878409994,-336.26260452000133,50981.89617120001 2026-01-19,21:26:33.000,19,11122980,-795,0,1768857992,15530.738131989994,-336.29080103999877,50982.29443704 2026-01-19,21:26:34.000,19,11123000,-795,0,1768857993,15527.881936550002,-338.5817682900015,50983.43333760001 2026-01-19,21:26:35.000,19,11122991,-795,0,1768857994,15522.223436149994,-343.5514049400008,50985.11024640001 2026-01-19,21:26:36.000,19,11123020,-795,0,1768857995,15514.08597367,-351.3900375000012,50987.32516344 2026-01-19,21:26:37.000,19,11122954,-795,0,1768857996,15504.419368819996,-361.47029340000154,50990.02917888 2026-01-19,21:26:38.000,19,11123022,-795,0,1768857997,15494.705609799996,-372.1074305700022,50992.64934888 2026-01-19,21:26:39.000,19,11122980,-795,0,1768857998,15486.891490199989,-381.1303169699968,50994.89920152 2026-01-19,21:26:40.000,19,11123000,-795,0,1768857999,15482.351217259995,-387.1784705099999,50996.54816184 2026-01-19,21:26:41.000,19,11122985,-795,0,1768858000,15480.727766549993,-390.0192698999963,50997.57526848 2026-01-19,21:26:42.000,19,11122982,-795,0,1768858001,15480.269697470001,-390.48451247999765,50998.02244416001 2026-01-19,21:26:43.000,19,11122978,-795,0,1768858002,15479.393977170002,-389.42009384999983,50998.23904488001 2026-01-19,21:26:44.000,19,11122998,-795,0,1768858003,15478.194913990003,-387.0515861699969,50998.32289032 2026-01-19,21:26:45.000,19,11123021,-795,0,1768858004,15478.039978859997,-383.4212842199995,50998.169173680006 2026-01-19,21:26:46.000,19,11123007,-795,0,1768858005,15480.114762339996,-378.4657458299989,50997.87571464001 2026-01-19,21:26:47.000,19,11122958,-795,0,1768858006,15484.244120369993,-372.49513271999604,50997.23988672 2026-01-19,21:26:48.000,19,11122987,-795,0,1768858007,15489.424342759994,-365.91829442999733,50996.64598152 2026-01-19,21:26:49.000,19,11122958,-795,0,1768858008,15494.772972899991,-359.23571919000096,50995.77957864 2026-01-19,21:26:50.000,19,11122971,-795,0,1768858009,15500.074448869993,-352.1936383200009,50995.02496968001 2026-01-19,21:26:51.000,19,11122991,-795,0,1768858010,15504.991955169993,-344.989427460001,50994.3681804 2026-01-19,21:26:52.000,19,11122936,-795,0,1768858011,15508.831651869994,-338.04603440999927,50993.86510776 2026-01-19,21:26:53.000,19,11122929,-795,0,1768858012,15510.980534759998,-332.0401756499996,50993.58562296001 2026-01-19,21:26:54.000,19,11122956,-795,0,1768858013,15511.937090779997,-327.2961111600016,50993.690429760005 2026-01-19,21:26:55.000,19,11122946,-795,0,1768858014,15512.85996524999,-323.38384401000076,50994.10965696 2026-01-19,21:26:56.000,19,11123027,-795,0,1768858015,15513.600959349998,-320.32452158999513,50994.745484880004 2026-01-19,21:26:57.000,19,11122957,-795,0,1768858016,15512.401896169999,-318.35076518999995,50995.67477184001 2026-01-19,21:26:58.000,19,11122987,-795,0,1768858017,15508.02329466999,-317.6035574099951,50996.946427680006 2026-01-19,21:26:59.000,19,11122980,-795,0,1768858018,15501.495810279994,-317.17356047999783,50998.46263272 2026-01-19,21:27:00.000,19,11122964,-795,0,1768858019,15494.847072309996,-315.23504972999945,50999.97185064 2026-01-19,21:27:01.000,19,11122972,-795,0,1768858020,15489.586014199995,-310.92098216999875,51001.32735192001 2026-01-19,21:27:02.000,19,11122979,-795,0,1768858021,15486.406475880001,-304.10447346,51002.33349720001 2026-01-19,21:27:03.000,19,11122987,-795,0,1768858022,15485.207412700001,-295.22256965999986,51002.96932512 2026-01-19,21:27:04.000,19,11122955,-795,0,1768858023,15485.847362149994,-285.00838028999715,51003.28374552 2026-01-19,21:27:05.000,19,11122995,-795,0,1768858024,15487.854782529997,-274.39239051000186,51003.479384879996 2026-01-19,21:27:06.000,19,11122965,-795,0,1768858025,15490.576251769999,-264.1993485299972,51003.60515304001 2026-01-19,21:27:07.000,19,11122923,-795,0,1768858026,15493.49307399999,-255.0495777899996,51003.79380528001 2026-01-19,21:27:08.000,19,11122952,-795,0,1768858027,15495.75647416,-247.64094215999648,51004.24796808001 2026-01-19,21:27:09.000,19,11122931,-795,0,1768858028,15496.800602209994,-242.67130550999718,51005.13533232001 2026-01-19,21:27:10.000,19,11122948,-795,0,1768858029,15495.73626523,-240.34509260999766,51006.434936640006 2026-01-19,21:27:11.000,19,11122955,-795,0,1768858030,15491.97740425,-240.83853170999646,51008.36338176 2026-01-19,21:27:12.000,19,11122955,-795,0,1768858031,15485.470128790002,-243.3057272099977,51010.71804120001 2026-01-19,21:27:13.000,19,11122985,-795,0,1768858032,15477.218149039989,-246.64701482999953,51013.477953600006 2026-01-19,21:27:14.000,19,11122948,-795,0,1768858033,15468.878597259994,-249.64994420999574,51016.32171144001 2026-01-19,21:27:15.000,19,11122989,-795,0,1768858034,15461.61011876999,-251.66599539000163,51019.22136624001 2026-01-19,21:27:16.000,19,11123005,-795,0,1768858035,15455.446395119994,-253.3930322399974,51021.69480672001 2026-01-19,21:27:17.000,19,11122959,-795,0,1768858036,15450.131446530002,-255.0495777899996,51024.070427520004 2026-01-19,21:27:18.000,19,11122975,-795,0,1768858037,15445.106159269992,-256.94579376000183,51026.29233168001 2026-01-19,21:27:19.000,19,11122946,-795,0,1768858038,15439.717111269994,-259.40594012999645,51028.27667376001 2026-01-19,21:27:20.000,19,11122953,-795,0,1768858039,15434.449316849998,-262.2890342999963,51030.107299200004 2026-01-19,21:27:21.000,19,11122972,-795,0,1768858040,15429.902307599994,-265.150981079998,51031.99382160001 2026-01-19,21:27:22.000,19,11122978,-795,0,1768858041,15426.31185436999,-267.4701448499982,51033.60085920001 2026-01-19,21:27:23.000,19,11122981,-795,0,1768858042,15423.543230959993,-269.4298029900019,51035.11706424 2026-01-19,21:27:24.000,19,11122939,-795,0,1768858043,15421.60317368,-270.90307115999894,51036.47256552001 2026-01-19,21:27:25.000,19,11122937,-795,0,1768858044,15419.999931899998,-271.8265071900023,51037.68133728 2026-01-19,21:27:26.000,19,11122953,-795,0,1768858045,15417.635487089989,-272.41158498000004,51038.9110704 2026-01-19,21:27:27.000,19,11122971,-795,0,1768858046,15413.566755849992,-272.9332205999963,51040.18971336001 2026-01-19,21:27:28.000,19,11122955,-795,0,1768858047,15408.23159833,-272.9120732099982,51041.566176 2026-01-19,21:27:29.000,19,11122992,-795,0,1768858048,15403.32756464999,-271.22733113999857,51042.87975456 2026-01-19,21:27:30.000,19,11122988,-795,0,1768858049,15400.639776959993,-266.96260749000066,51043.89987408001 2026-01-19,21:27:31.000,19,11122952,-795,0,1768858050,15400.545468619988,-260.2306883400015,51044.59858608001 2026-01-19,21:27:32.000,19,11122972,-795,0,1768858051,15402.984012839988,-252.26517143999808,51044.8501224 2026-01-19,21:27:33.000,19,11122973,-795,0,1768858052,15407.019062529995,-244.32785105999938,51044.76627696001 2026-01-19,21:27:34.000,19,11122957,-795,0,1768858053,15411.134947940001,-237.05314889999863,51044.535702 2026-01-19,21:27:35.000,19,11122988,-795,0,1768858054,15414.36164042999,-231.16712534999533,51044.26320432001 2026-01-19,21:27:36.000,19,11122932,-795,0,1768858055,15416.80018464999,-226.42306085999735,51044.16538464001 2026-01-19,21:27:37.000,19,11122964,-795,0,1768858056,15418.726769309993,-222.116042429996,51044.05359072 2026-01-19,21:27:38.000,19,11122938,-795,0,1768858057,15420.19528488999,-217.66099227000086,51044.2212816 2026-01-19,21:27:39.000,19,11122975,-795,0,1768858058,15421.017114709997,-213.20594210999843,51044.47281792001 2026-01-19,21:27:40.000,19,11123003,-795,0,1768858059,15421.76484512,-208.6169584800009,51044.794225440004 2026-01-19,21:27:41.000,19,11122964,-795,0,1768858060,15422.78202793,-204.19715396999527,51045.262362479996 2026-01-19,21:27:42.000,19,11122964,-795,0,1768858061,15423.677957159998,-200.20734639000148,51045.702551040005 2026-01-19,21:27:43.000,19,11122955,-795,0,1768858062,15424.22359827,-197.47228394999547,51046.1427396 2026-01-19,21:27:44.000,19,11122969,-795,0,1768858063,15424.20338934,-195.8227875299999,51046.76459328 2026-01-19,21:27:45.000,19,11122940,-795,0,1768858064,15423.395032139997,-195.23066060999554,51047.65195752 2026-01-19,21:27:46.000,19,11122946,-795,0,1768858065,15421.65706415999,-195.24475887000153,51048.651115680004 2026-01-19,21:27:47.000,19,11122958,-795,0,1768858066,15418.524680009992,-195.8227875299999,51049.92277152 2026-01-19,21:27:48.000,19,11122980,-795,0,1768858067,15413.829471939993,-196.75327268999536,51051.571731840006 2026-01-19,21:27:49.000,19,11122931,-795,0,1768858068,15408.022772719989,-197.93752652999683,51053.3744088 2026-01-19,21:27:50.000,19,11122937,-795,0,1768858069,15401.791685969998,-199.23456644999533,51055.30285392001 2026-01-19,21:27:51.000,19,11122945,-795,0,1768858070,15395.883942099994,-200.2848868200017,51057.29418312001 2026-01-19,21:27:52.000,19,11122952,-795,0,1768858071,15391.26283344,-200.44701681000151,51059.145769920004 2026-01-19,21:27:53.000,19,11122966,-795,0,1768858072,15388.170867150002,-199.60112120999838,51060.6410136 2026-01-19,21:27:54.000,19,11122948,-795,0,1768858073,15385.415716359996,-197.97982131000026,51061.89170808001 2026-01-19,21:27:55.000,19,11122943,-795,0,1768858074,15382.465212579998,-196.0554088200006,51062.91881472 2026-01-19,21:27:56.000,19,11122964,-795,0,1768858075,15379.649434999992,-194.06755415999942,51063.76425624001 2026-01-19,21:27:57.000,19,11122898,-795,0,1768858076,15377.8306313,-192.2488786199974,51064.3791228 2026-01-19,21:27:58.000,19,11122949,-795,0,1768858077,15377.621805689989,-189.8733218099951,51064.71450456 2026-01-19,21:27:59.000,19,11122979,-795,0,1768858078,15378.322381929996,-186.54613244999928,51064.93110528 2026-01-19,21:28:00.000,19,11122959,-795,0,1768858079,15379.494499870001,-182.2955070600001,51064.85424696 2026-01-19,21:28:01.000,19,11122979,-795,0,1768858080,15380.835025560002,-177.2271825899952,51064.7634144 2026-01-19,21:28:02.000,19,11122910,-795,0,1768858081,15382.404585789998,-171.88394205000077,51064.7284788 2026-01-19,21:28:03.000,19,11122950,-795,0,1768858082,15384.337906759996,-166.59004542000184,51064.60271064001 2026-01-19,21:28:04.000,19,11122943,-795,0,1768858083,15386.776450979996,-161.73319484999956,51064.50489096001 2026-01-19,21:28:05.000,19,11122964,-795,0,1768858084,15389.666327969993,-157.24289904000034,51064.56777504 2026-01-19,21:28:06.000,19,11122980,-795,0,1768858085,15392.960383559992,-153.12620711999625,51064.54681368 2026-01-19,21:28:07.000,19,11122938,-795,0,1768858086,15396.645145130002,-149.15754693000054,51064.581749280005 2026-01-19,21:28:08.000,19,11122941,-795,0,1768858087,15401.165209139996,-145.01970761999837,51064.54681368 2026-01-19,21:28:09.000,19,11122961,-795,0,1768858088,15406.426267249997,-139.89499010999862,51064.48392960001 2026-01-19,21:28:10.000,19,11122981,-795,0,1768858089,15412.239702779996,-134.10060525000154,51064.21841904001 2026-01-19,21:28:11.000,19,11122933,-795,0,1768858090,15418.10029247999,-128.03130432000034,51063.9948312 2026-01-19,21:28:12.000,19,11122940,-795,0,1768858091,15422.647301729994,-121.97610164999787,51063.93194712001 2026-01-19,21:28:13.000,19,11122970,-795,0,1768858092,15425.550651339996,-115.76581812000222,51063.97386984001 2026-01-19,21:28:14.000,19,11122990,-795,0,1768858093,15426.62172463,-109.68946806000167,51064.28130312 2026-01-19,21:28:15.000,19,11122943,-795,0,1768858094,15426.668878799996,-103.74000233999686,51064.95905376001 2026-01-19,21:28:16.000,19,11122961,-795,0,1768858095,15426.46005319,-97.53676794000057,51065.82545664001 2026-01-19,21:28:17.000,19,11122895,-795,0,1768858096,15426.37921747,-91.0233718199961,51066.992305679996 2026-01-19,21:28:18.000,19,11122944,-795,0,1768858097,15426.089556139988,-83.98129094999604,51068.1871032 2026-01-19,21:28:19.000,19,11122945,-795,0,1768858098,15425.207099529995,-76.69953965999593,51069.53561736001 2026-01-19,21:28:20.000,19,11122967,-795,0,1768858099,15423.448922620002,-69.96057137999742,51070.94002848 2026-01-19,21:28:21.000,19,11122972,-795,0,1768858100,15421.205731389993,-63.98995827000181,51072.4492464 2026-01-19,21:28:22.000,19,11122976,-795,0,1768858101,15419.28588304,-59.17540247999568,51074.11218096001 2026-01-19,21:28:23.000,19,11122963,-795,0,1768858102,15418.592043110002,-55.53805139999895,51075.65633448 2026-01-19,21:28:24.000,19,11122960,-795,0,1768858103,15418.504471079992,-53.00036459999683,51077.29132056 2026-01-19,21:28:25.000,19,11122944,-795,0,1768858104,15418.592043110002,-51.407261219996144,51078.74464152 2026-01-19,21:28:26.000,19,11122934,-795,0,1768858105,15419.40040030999,-49.98333696000191,51080.10014280001 2026-01-19,21:28:27.000,19,11122959,-795,0,1768858106,15421.6840094,-48.1999070699967,51081.24603048 2026-01-19,21:28:28.000,19,11122948,-795,0,1768858107,15424.317906609991,-46.33188761999918,51082.22422728 2026-01-19,21:28:29.000,19,11122941,-795,0,1768858108,15424.607567940002,-45.366156809999666,51083.2792824 2026-01-19,21:28:30.000,19,11122948,-795,0,1768858109,15421.488656409994,-45.79615373999695,51084.54395112 2026-01-19,21:28:31.000,19,11123007,-795,0,1768858110,15417.588332919993,-45.89484155999526,51086.29073112 2026-01-19,21:28:32.000,19,11122924,-795,0,1768858111,15415.385559549999,-43.406498669995926,51087.918730080004 2026-01-19,21:28:33.000,19,11122943,-795,0,1768858112,15415.048744049993,-38.86685895000119,51089.19038592 2026-01-19,21:28:34.000,19,11122964,-795,0,1768858113,15416.173707820002,-33.735092310002074,51090.10569864 2026-01-19,21:28:35.000,19,11122990,-795,0,1768858114,15417.635487089989,-28.166279609999037,51090.59479704001 2026-01-19,21:28:36.000,19,11122963,-795,0,1768858115,15418.720032999998,-22.29435432000173,51090.95114016001 2026-01-19,21:28:37.000,19,11122920,-795,0,1768858116,15419.811315220002,-15.675221249999595,51091.2096636 2026-01-19,21:28:38.000,19,11122955,-795,0,1768858117,15420.63988134999,-8.428715609996289,51091.405302959996 2026-01-19,21:28:39.000,19,11122943,-795,0,1768858118,15421.360666519999,-1.0412273699985235,51091.607929440004 2026-01-19,21:28:40.000,19,11122938,-795,0,1768858119,15423.576912509998,6.550685640002484,51091.992221040004 2026-01-19,21:28:41.000,19,11122977,-795,0,1768858120,15427.78036995,14.029812569999194,51092.21580888 2026-01-19,21:28:42.000,19,11122941,-795,0,1768858121,15432.42842384999,20.796977370002423,51092.40446112 2026-01-19,21:28:43.000,19,11122976,-795,0,1768858122,15436.40958305999,25.886449229998107,51092.6420232 2026-01-19,21:28:44.000,19,11122969,-795,0,1768858123,15439.164733849997,28.85413296000479,51093.019327680006 2026-01-19,21:28:45.000,19,11122965,-795,0,1768858124,15442.377953719995,31.145100210000237,51093.5503488 2026-01-19,21:28:46.000,19,11122942,-795,0,1768858125,15447.955618399988,33.55590266999934,51093.92066616 2026-01-19,21:28:47.000,19,11122957,-795,0,1768858126,15455.857310029991,36.016049040001235,51094.05342144 2026-01-19,21:28:48.000,19,11122965,-795,0,1768858127,15464.021717749994,37.98275631000433,51093.99752448001 2026-01-19,21:28:49.000,19,11122952,-795,0,1768858128,15470.717609890002,38.87094669000362,51093.84380784 2026-01-19,21:28:50.000,19,11122932,-795,0,1768858129,15475.096211389995,37.9404615300009,51094.09534416001 2026-01-19,21:28:51.000,19,11122957,-795,0,1768858130,15478.235331849988,36.868993770003726,51094.7730948 2026-01-19,21:28:52.000,19,11122953,-795,0,1768858131,15480.727766549993,37.743085890004295,51095.81417568001 2026-01-19,21:28:53.000,19,11122940,-795,0,1768858132,15481.697795189997,40.71781875000306,51097.22557392 2026-01-19,21:28:54.000,19,11122951,-795,0,1768858133,15480.485259389992,44.4538576499981,51098.71383048001 2026-01-19,21:28:55.000,19,11122973,-795,0,1768858134,15478.248804469993,48.4859600100026,51100.2929196 2026-01-19,21:28:56.000,19,11122955,-795,0,1768858135,15476.861124609997,53.970183149998775,51101.71130496001 2026-01-19,21:28:57.000,19,11122977,-795,0,1768858136,15476.948696639993,61.942749180001556,51102.65456616 2026-01-19,21:28:58.000,19,11123019,-795,0,1768858137,15477.069950219993,71.31104295000114,51103.402188 2026-01-19,21:28:59.000,19,11122964,-795,0,1768858138,15474.624669689998,80.20704501,51104.017054560005 2026-01-19,21:29:00.000,19,11122994,-795,0,1768858139,15469.761053869988,88.77173795999988,51105.01621272001 2026-01-19,21:29:01.000,19,11122980,-795,0,1768858140,15464.547149929997,97.33643090999976,51106.2319716 2026-01-19,21:29:02.000,19,11122924,-795,0,1768858141,15461.421502089994,106.09145037000417,51107.40580776 2026-01-19,21:29:03.000,19,11122974,-795,0,1768858142,15461.56970090999,115.26236849999987,51108.41195304 2026-01-19,21:29:04.000,19,11122948,-795,0,1768858143,15463.664693319988,123.03755888999876,51109.01983248001 2026-01-19,21:29:05.000,19,11122952,-795,0,1768858144,15466.68929650999,129.0645650400038,51109.383162720005 2026-01-19,21:29:06.000,19,11122939,-795,0,1768858145,15471.108315869998,134.25977385000442,51109.54386648001 2026-01-19,21:29:07.000,19,11122943,-795,0,1768858146,15477.56170084999,139.01088747000176,51109.432072560005 2026-01-19,21:29:08.000,19,11122968,-795,0,1768858147,15486.709609829988,143.22626721000415,51108.96393552 2026-01-19,21:29:09.000,19,11122993,-795,0,1768858148,15498.040083249994,146.27854050000315,51108.08355840001 2026-01-19,21:29:10.000,19,11122999,-795,0,1768858149,15508.589144709993,148.72458860999905,51106.92369648 2026-01-19,21:29:11.000,19,11122999,-795,0,1768858150,15517.37329294999,150.16966025999864,51105.7778088 2026-01-19,21:29:12.000,19,11122970,-795,0,1768858151,15523.63806125,150.02867766000418,51104.925380160006 2026-01-19,21:29:13.000,19,11122915,-795,0,1768858152,15527.080315659994,149.23212597000384,51104.617946880004 2026-01-19,21:29:14.000,19,11122978,-795,0,1768858153,15528.117707399993,148.5836060100046,51104.925380160006 2026-01-19,21:29:15.000,19,11123007,-795,0,1768858154,15527.915618099993,147.80115258000296,51105.74986032 2026-01-19,21:29:16.000,19,11122963,-795,0,1768858155,15527.23525079,146.49001439999847,51106.88177376 2026-01-19,21:29:17.000,19,11122951,-795,0,1768858156,15527.22851447999,145.14363057000446,51108.16740384 2026-01-19,21:29:18.000,19,11122973,-795,0,1768858157,15528.043607989988,143.9100328200002,51109.4111112 2026-01-19,21:29:19.000,19,11122994,-795,0,1768858158,15529.518859879994,142.08430814999883,51110.66180568 2026-01-19,21:29:20.000,19,11122974,-795,0,1768858159,15531.378081440002,139.84973393999826,51111.91250016 2026-01-19,21:29:21.000,19,11122967,-795,0,1768858160,15533.257511929995,138.2354831699995,51113.20511736 2026-01-19,21:29:22.000,19,11122940,-795,0,1768858161,15534.874226330001,138.29187621000165,51114.33703080001 2026-01-19,21:29:23.000,19,11122964,-795,0,1768858162,15536.437050250002,140.3502221700037,51115.44099576001 2026-01-19,21:29:24.000,19,11122997,-795,0,1768858163,15537.541805089997,142.93020375000197,51116.34233424 2026-01-19,21:29:25.000,19,11122935,-795,0,1768858164,15537.407078889992,144.2695384500039,51117.25065984 2026-01-19,21:29:26.000,19,11122983,-795,0,1768858165,15535.90488175999,144.17789975999767,51118.34065056001 2026-01-19,21:29:27.000,19,11122962,-795,0,1768858166,15534.63171917,142.84561419000238,51119.58435792001 2026-01-19,21:29:28.000,19,11122990,-795,0,1768858167,15534.274694739994,141.63316383000347,51120.89094936 2026-01-19,21:29:29.000,19,11122985,-795,0,1768858168,15535.109997179992,142.35922422000294,51122.06478552 2026-01-19,21:29:30.000,19,11122975,-795,0,1768858169,15536.349478219992,144.4175701799977,51123.09887928 2026-01-19,21:29:31.000,19,11122978,-795,0,1768858170,15537.555277710002,145.75690487999964,51123.9093852 2026-01-19,21:29:32.000,19,11122973,-795,0,1768858171,15539.070947459993,144.45281583000178,51124.573161600005 2026-01-19,21:29:33.000,19,11122978,-795,0,1768858172,15540.957114259996,141.0057912600023,51125.27886072 2026-01-19,21:29:34.000,19,11123014,-795,0,1768858173,15544.392632359995,135.93041765999806,51125.92866288 2026-01-19,21:29:35.000,19,11122998,-795,0,1768858174,15549.21583031999,129.93160802999773,51126.417761280005 2026-01-19,21:29:36.000,19,11123012,-795,0,1768858175,15555.655742679992,123.74247189000016,51126.81602712001 2026-01-19,21:29:37.000,19,11123011,-795,0,1768858176,15564.076130180001,117.20087924999825,51126.990705120006 2026-01-19,21:29:38.000,19,11122979,-795,0,1768858177,15574.402893409999,110.62404095999955,51126.86493696001 2026-01-19,21:29:39.000,19,11122992,-795,0,1768858178,15585.767048379996,104.3009713499996,51126.57147792 2026-01-19,21:29:40.000,19,11122957,-795,0,1768858179,15597.454546229994,97.41397133999999,51126.033469680006 2026-01-19,21:29:41.000,19,11122947,-795,0,1768858180,15609.869565559995,90.73139610000362,51125.362706160005 2026-01-19,21:29:42.000,19,11122956,-795,0,1768858181,15623.22766828999,84.14045954999892,51124.55220024 2026-01-19,21:29:43.000,19,11123004,-795,0,1768858182,15636.983213309992,76.91510130000097,51123.62291328 2026-01-19,21:29:44.000,19,11122982,-795,0,1768858183,15650.826330359989,68.96368266000354,51122.511961200005 2026-01-19,21:29:45.000,19,11122951,-795,0,1768858184,15665.181406969998,60.511775790000684,51121.54075152 2026-01-19,21:29:46.000,19,11123010,-795,0,1768858185,15679.799199669993,50.375126849998196,51120.68832288001 2026-01-19,21:29:47.000,19,11122968,-795,0,1768858186,15691.33176239,37.22145027000079,51120.4158252 2026-01-19,21:29:48.000,19,11122957,-795,0,1768858187,15696.377258579996,19.267316160003247,51121.35209928 2026-01-19,21:29:49.000,19,11122964,-795,0,1768858188,15696.383994889991,-3.268752449999738,51123.839514 2026-01-19,21:29:50.000,19,11122986,-795,0,1768858189,15694.289002479993,-28.018247879997944,51127.68243000001 2026-01-19,21:29:51.000,19,11122964,-795,0,1768858190,15689.775674779994,-54.001341060000414,51132.30091632 2026-01-19,21:29:52.000,19,11122967,-795,0,1768858191,15682.763176069995,-80.16771162000077,51136.8704928 2026-01-19,21:29:53.000,19,11122981,-795,0,1768858192,15677.704207259994,-100.84280990999832,51140.55969216 2026-01-19,21:29:54.000,19,11122981,-795,0,1768858193,15676.107701790002,-114.03878126999916,51142.46717592001 2026-01-19,21:29:55.000,19,11122966,-795,0,1768858194,15676.390626809989,-120.51693173999956,51142.43224032 2026-01-19,21:29:56.000,19,11122989,-795,0,1768858195,15677.71767988,-122.9559307199961,51141.01385496 2026-01-19,21:29:57.000,19,11122984,-795,0,1768858196,15681.180143219994,-123.02642201999697,51138.51246600001 2026-01-19,21:29:58.000,19,11122967,-795,0,1768858197,15687.114832329993,-122.75150595000014,51135.28441656 2026-01-19,21:29:59.000,19,11122981,-795,0,1768858198,15696.471566920001,-123.79477718999988,51131.700024 2026-01-19,21:30:00.000,19,11122953,-795,0,1768858199,15707.606687350002,-126.84705047999887,51127.83614664 2026-01-19,21:30:01.000,19,11122950,-795,0,1768858200,15716.054020089992,-132.67668099000002,51124.19585712 2026-01-19,21:30:02.000,19,11122940,-755,0,1768858201,15721.618212149995,-139.0772910300002,51120.97479480001 2026-01-19,21:30:03.000,19,11123004,-795,0,1768858202,15726.919688119997,-145.72462061999977,51118.08911424 2026-01-19,21:30:04.000,19,11122937,-795,0,1768858203,15733.82440587,-152.2309676099976,51115.203433680006 2026-01-19,21:30:05.000,19,11122954,-795,0,1768858204,15741.308446279996,-158.03945073000068,51112.39461144001 2026-01-19,21:30:06.000,19,11123019,-795,0,1768858205,15746.535822839993,-162.14909351999813,51110.13777168 2026-01-19,21:30:07.000,19,11122992,-795,0,1768858206,15749.398754589994,-165.65956025999913,51108.928999920005 2026-01-19,21:30:08.000,19,11122922,-795,0,1768858207,15750.287947509998,-170.90411297999526,51108.99188400001 2026-01-19,21:30:09.000,19,11122971,-795,0,1768858208,15749.30444624999,-179.14454594999552,51110.102836080005 2026-01-19,21:30:10.000,19,11122945,-795,0,1768858209,15749.30444624999,-188.55513449999853,51111.94044864001 2026-01-19,21:30:11.000,19,11122948,-795,0,1768858210,15750.220584409988,-196.17524402999697,51114.15536568 2026-01-19,21:30:12.000,19,11122983,-795,0,1768858211,15749.964604629997,-199.65751425000053,51116.46810240001 2026-01-19,21:30:13.000,19,11122974,-795,0,1768858212,15748.664496799996,-198.48735866999777,51118.438470240006 2026-01-19,21:30:14.000,19,11122950,-795,0,1768858213,15747.21619015,-193.6305080999955,51119.67519048 2026-01-19,21:30:15.000,19,11122974,-795,0,1768858214,15746.266370439997,-187.3638315299977,51119.80794576 2026-01-19,21:30:16.000,19,11122931,-795,0,1768858215,15749.095620639993,-181.94305055999575,51118.703980800005 2026-01-19,21:30:17.000,19,11122940,-795,0,1768858216,15758.829588589993,-180.68125629000133,51116.377269840006 2026-01-19,21:30:18.000,19,11122953,-795,0,1768858217,15775.926343369989,-184.97417645999667,51112.9396068 2026-01-19,21:30:19.000,19,11122949,-795,0,1768858218,15792.605446929992,-192.9749390099969,51109.13861352001 2026-01-19,21:30:20.000,19,11122934,-795,0,1768858219,15798.21679315999,-199.80554598000163,51105.88960272 2026-01-19,21:30:21.000,19,11122942,-795,0,1768858220,15792.585237999992,-201.00389808000182,51104.17775832001 2026-01-19,21:30:22.000,19,11122952,-795,0,1768858221,15787.3309162,-194.93459715000063,51103.849363680005 2026-01-19,21:30:23.000,19,11122968,-795,0,1768858222,15789.897450309996,-183.14140265999595,51103.779492480004 2026-01-19,21:30:24.000,19,11122933,-795,0,1768858223,15800.123168889993,-165.53972504999547,51103.632762960005 2026-01-19,21:30:25.000,19,11122956,-795,0,1768858224,15813.64294305999,-143.44775162999576,51103.06680624 2026-01-19,21:30:26.000,19,11122994,-795,0,1768858225,15828.30115362,-120.08693481000228,51102.5637336 2026-01-19,21:30:27.000,19,11122930,-795,0,1768858226,15844.838794670002,-96.66972494999936,51102.33315864001 2026-01-19,21:30:28.000,19,11122958,-795,0,1768858227,15863.356910859999,-75.87479144999816,51102.1095708 2026-01-19,21:30:29.000,19,11122928,-795,0,1768858228,15882.218578859996,-57.38492345999839,51102.15848064 2026-01-19,21:30:30.000,19,11122940,-795,0,1768858229,15899.780139029994,-40.389471030001005,51102.291235920005 2026-01-19,21:30:31.000,19,11122919,-795,0,1768858230,15918.392563559995,-23.11910252999951,51102.58469496 2026-01-19,21:30:32.000,19,11122958,-795,0,1768858231,15939.531104339992,-6.983643959996698,51102.913089600006 2026-01-19,21:30:33.000,19,11122939,-795,0,1768858232,15962.11795177,6.592980419998639,51103.080780480006 2026-01-19,21:30:34.000,19,11122950,-795,0,1768858233,15986.921045189993,18.541255770003772,51103.2624456 2026-01-19,21:30:35.000,19,11122955,-795,0,1768858234,16014.775687039997,32.23771536000277,51103.28340696 2026-01-19,21:30:36.000,19,11122959,-795,0,1768858235,16042.919990219998,51.33380852999835,51103.10174184001 2026-01-19,21:30:37.000,19,11122976,-795,0,1768858236,16070.114473689995,75.23035923000134,51102.66854040001 2026-01-19,21:30:38.000,19,11122975,-795,0,1768858237,16095.254382609994,97.95675435000157,51102.22835184 2026-01-19,21:30:39.000,19,11122930,-795,0,1768858238,16115.557620949992,115.6148250000042,51102.521810879996 2026-01-19,21:30:40.000,19,11122911,-795,0,1768858239,16129.164967149998,128.444241600002,51104.02404168 2026-01-19,21:30:41.000,19,11122937,-795,0,1768858240,16136.507545049993,138.05925492000097,51106.937670720006 2026-01-19,21:30:42.000,19,11122944,-795,0,1768858241,16140.74468404,146.49706352999783,51110.787573839996 2026-01-19,21:30:43.000,19,11122953,-795,0,1768858242,16145.136758159999,155.57634297000186,51114.81914208001 2026-01-19,21:30:44.000,19,11122906,-795,0,1768858243,16151.44868062999,166.81970531999832,51118.50135432 2026-01-19,21:30:45.000,19,11122927,-795,0,1768858244,16157.794284650001,180.50911577999796,51121.87613328 2026-01-19,21:30:46.000,19,11122993,-795,0,1768858245,16161.997742089989,194.62852317000215,51125.06226 2026-01-19,21:30:47.000,19,11122955,-795,0,1768858246,16163.715501139995,208.71973404000164,51128.430051840005 2026-01-19,21:30:48.000,19,11122995,-795,0,1768858247,16163.62119279999,223.2550401000044,51131.93059896 2026-01-19,21:30:49.000,19,11122947,-795,0,1768858248,16160.06442111999,234.87905547000264,51135.72460512 2026-01-19,21:30:50.000,19,11122996,-795,0,1768858249,16154.446338579997,244.34603706000053,51139.98674832 2026-01-19,21:30:51.000,19,11122966,-795,0,1768858250,16145.567881999996,250.9933666500001,51144.6611316 2026-01-19,21:30:52.000,19,11122938,-795,0,1768858251,16134.25761750999,255.0607146600014,51149.64294816 2026-01-19,21:30:53.000,19,11122982,-795,0,1768858252,16126.423288979997,261.3062438400011,51154.415151119996 2026-01-19,21:30:54.000,19,11122966,-795,0,1768858253,16124.429341219999,270.48421110000345,51158.593448880005 2026-01-19,21:30:55.000,19,11122950,-795,0,1768858254,16126.04605561999,281.8121630099995,51161.898356640006 2026-01-19,21:30:56.000,19,11122992,-795,0,1768858255,16131.172387530001,296.19943734000117,51164.42070696 2026-01-19,21:30:57.000,19,11122990,-795,0,1768858256,16138.03668741999,313.4345601899986,51166.51684296001 2026-01-19,21:30:58.000,19,11122962,-795,0,1768858257,16145.985533220002,333.10868201999983,51168.487210800005 2026-01-19,21:30:59.000,19,11122980,-795,0,1768858258,16156.157361319994,354.6649215600046,51170.41565592 2026-01-19,21:31:00.000,19,11122992,-795,0,1768858259,16166.901775769998,380.4294917099978,51172.61659872 2026-01-19,21:31:01.000,19,11122979,-795,0,1768858260,16175.409735299989,407.69552655000007,51175.194846000006 2026-01-19,21:31:02.000,19,11122974,-795,0,1768858261,16181.80922979999,434.54566272000375,51178.22026896 2026-01-19,21:31:03.000,19,11122956,-795,0,1768858262,16185.702816979996,458.01926562000153,51181.81863576 2026-01-19,21:31:04.000,19,11122927,-795,0,1768858263,16187.312795069993,475.9029084299982,51185.87815248001 2026-01-19,21:31:05.000,19,11122976,-795,0,1768858264,16187.716973669994,487.6608572699988,51190.17523128 2026-01-19,21:31:06.000,19,11122987,-795,0,1768858265,16187.64287425999,493.271964749998,51194.70288504 2026-01-19,21:31:07.000,19,11122971,-795,0,1768858266,16183.870540659998,492.57410088000324,51199.51701072 2026-01-19,21:31:08.000,19,11122976,-795,0,1768858267,16174.527278689995,485.4192339299989,51204.77132496 2026-01-19,21:31:09.000,19,11122957,-795,0,1768858268,16162.051632569994,476.3752001399989,51210.35403384 2026-01-19,21:31:10.000,19,11123011,-795,0,1768858269,16146.948825549996,467.40165764999983,51216.08347224001 2026-01-19,21:31:11.000,19,11122947,-795,0,1768858270,16131.583302439998,459.534828570002,51221.69412960001 2026-01-19,21:31:12.000,19,11122962,-795,0,1768858271,16116.493968039991,451.94996469000034,51227.137096080005 2026-01-19,21:31:13.000,19,11122957,-795,0,1768858272,16103.863386789999,443.1526504499998,51232.18179672 2026-01-19,21:31:14.000,19,11122955,-795,0,1768858273,16093.408633669991,432.8961663000009,51236.65355352 2026-01-19,21:31:15.000,19,11122970,-795,0,1768858274,16079.174810639997,421.24395440999797,51240.671147520006 2026-01-19,21:31:16.000,19,11122972,-795,0,1768858275,16061.161917699988,412.09418367000035,51244.2974628 2026-01-19,21:31:17.000,19,11122946,-795,0,1768858276,16044.33461531999,403.4730976799983,51247.48358952 2026-01-19,21:31:18.000,19,11122966,-795,0,1768858277,16029.326116639997,390.8763023700012,51250.21555344 2026-01-19,21:31:19.000,19,11122976,-795,0,1768858278,16017.066032440001,377.5252501499999,51252.38156064001 2026-01-19,21:31:20.000,19,11123004,-795,0,1768858279,16004.159262479989,360.7130751000004,51254.016546720006 2026-01-19,21:31:21.000,19,11122952,-795,0,1768858280,15984.091794989996,337.28881610999815,51255.77031384 2026-01-19,21:31:22.000,19,11122976,-795,0,1768858281,15957.833658609998,313.40636367000116,51257.86644984001 2026-01-19,21:31:23.000,19,11122970,-755,0,1768858282,15928.146740439995,291.0253759199986,51260.2979676 2026-01-19,21:31:24.000,19,11122941,-795,0,1768858283,15898.843791939995,271.56272799,51262.953073200006 2026-01-19,21:31:25.000,19,11122959,-795,0,1768858284,15871.656044779993,260.00215479000326,51265.44048792001 2026-01-19,21:31:26.000,19,11122952,-795,0,1768858285,15846.63065313,261.5882090400046,51267.53662392 2026-01-19,21:31:27.000,19,11122926,-795,0,1768858286,15822.932314550002,270.900109770002,51268.989944880006 2026-01-19,21:31:28.000,19,11122936,-795,0,1768858287,15801.423276719994,282.27740559000085,51269.9052576 2026-01-19,21:31:29.000,19,11122950,-795,0,1768858288,15785.262869029997,291.3214393800008,51270.331471920006 2026-01-19,21:31:30.000,19,11122926,-795,0,1768858289,15770.752857289997,295.41698390999954,51270.41531736 2026-01-19,21:31:31.000,19,11122963,-795,0,1768858290,15755.346916319999,296.143044299999,51270.527111280004 2026-01-19,21:31:32.000,19,11122962,-795,0,1768858291,15740.028547379996,295.46632782000233,51270.62493096 2026-01-19,21:31:33.000,19,11122947,-795,0,1768858292,15727.76846318,297.29910162000306,51270.68082792 2026-01-19,21:31:34.000,19,11122967,-795,0,1768858293,15718.17595774,299.95662363000156,51270.65287944 2026-01-19,21:31:35.000,19,11122973,-795,0,1768858294,15705.120988959992,302.0361169800017,51270.80659608001 2026-01-19,21:31:36.000,19,11122966,-795,0,1768858295,15686.818434690002,302.9313564900003,51271.386527040006 2026-01-19,21:31:37.000,19,11122947,-795,0,1768858296,15664.170960469994,303.3965990700017,51272.67215712001 2026-01-19,21:31:38.000,19,11122970,-795,0,1768858297,15641.011526689988,306.3995284499979,51274.12547808 2026-01-19,21:31:39.000,19,11122975,-795,0,1768858298,15622.122913449995,313.9702940700008,51275.33424984001 2026-01-19,21:31:40.000,19,11122933,-795,0,1768858299,15610.97432039999,323.59235651999916,51276.025974719996 2026-01-19,21:31:41.000,19,11122989,-635,0,1768858300,15608.630084519995,332.70688161,51276.12379440001 2026-01-19,21:31:42.000,19,11122944,-795,0,1768858301,15611.425653170001,343.3299205200019,51275.48796648 2026-01-19,21:31:43.000,19,11122950,-795,0,1768858302,15614.61866411,355.5672102000026,51274.12547808 2026-01-19,21:31:44.000,19,11122996,-795,0,1768858303,15618.182172099994,365.6333678400042,51272.155110240004 2026-01-19,21:31:45.000,19,11123016,-795,0,1768858304,15623.813727259992,373.41560736000247,51269.73057960001 2026-01-19,21:31:46.000,19,11122988,-795,0,1768858305,15632.597875499989,376.3480454399978,51267.39688152 2026-01-19,21:31:47.000,19,11122951,-795,0,1768858306,15640.331159379995,370.89201881999907,51265.53830760001 2026-01-19,21:31:48.000,19,11122956,-795,0,1768858307,15638.290057450002,356.8924466399985,51264.81863424001 2026-01-19,21:31:49.000,19,11122932,-795,0,1768858308,15627.09431023,336.8517700500015,51265.48939776001 2026-01-19,21:31:50.000,19,11122935,-795,0,1768858309,15611.00126564,315.1545479100023,51267.15233232 2026-01-19,21:31:51.000,19,11122942,-795,0,1768858310,15588.737761089993,294.90944655000203,51269.639747040004 2026-01-19,21:31:52.000,19,11122884,-795,0,1768858311,15560.22969716999,276.44072595000034,51272.58831168 2026-01-19,21:31:53.000,19,11122915,-795,0,1768858312,15533.35182027,261.834928590004,51275.005855200005 2026-01-19,21:31:54.000,19,11122911,-795,0,1768858313,15520.647139610002,255.83611896000366,51275.41809528 2026-01-19,21:31:55.000,19,11122948,-795,0,1768858314,15522.39858021,260.0303513100007,51273.363882 2026-01-19,21:31:56.000,19,11122960,-795,0,1768858315,15528.986691389997,268.7078303400049,51269.4510948 2026-01-19,21:31:57.000,19,11122930,-795,0,1768858316,15533.904197689997,277.65317630999925,51265.20292584001 2026-01-19,21:31:58.000,19,11122958,-795,0,1768858317,15538.639823619997,287.317533540001,51261.33206136 2026-01-19,21:31:59.000,19,11122934,-795,0,1768858318,15542.92411678,299.31515280000167,51258.13196040001 2026-01-19,21:32:00.000,19,11122952,-795,0,1768858319,15543.469757890001,313.25833194000006,51255.5117904 2026-01-19,21:32:01.000,19,11122935,-795,0,1768858320,15540.84259698999,327.8500310399977,51253.60430664001 2026-01-19,21:32:02.000,19,11122916,-795,0,1768858321,15536.98942767,342.27255102000345,51252.2977152 2026-01-19,21:32:03.000,19,11122920,-795,0,1768858322,15532.947641669998,355.24295022000297,51251.65490016 2026-01-19,21:32:04.000,19,11122958,-795,0,1768858323,15527.35650437,364.9143565800041,51251.333492640006 2026-01-19,21:32:05.000,19,11122937,-795,0,1768858324,15520.06108064,372.05512527000246,51251.333492640006 2026-01-19,21:32:06.000,19,11122949,-795,0,1768858325,15510.758236529997,376.2282102300014,51251.40336384001 2026-01-19,21:32:07.000,19,11122934,-795,0,1768858326,15498.181545759995,380.07703521000076,51251.39637672 2026-01-19,21:32:08.000,19,11122902,-795,0,1768858327,15484.789761479995,386.91469131000486,51251.25663432001 2026-01-19,21:32:09.000,19,11122961,-795,0,1768858328,15475.527335229992,396.5015081099991,51250.76753592 2026-01-19,21:32:10.000,19,11122945,-795,0,1768858329,15473.70853153,406.89192573000037,51250.01991408 2026-01-19,21:32:11.000,19,11122927,-795,0,1768858330,15478.039978859997,416.17562994000036,51248.86005216001 2026-01-19,21:32:12.000,19,11122945,-795,0,1768858331,15484.372110259988,423.03443343000254,51247.88884248 2026-01-19,21:32:13.000,19,11122955,-795,0,1768858332,15489.188571909988,425.50867806000315,51247.406731200004 2026-01-19,21:32:14.000,19,11122955,-795,0,1768858333,15495.136733639993,425.9950680300026,51247.239040320004 2026-01-19,21:32:15.000,19,11122961,-795,0,1768858334,15502.721818699989,428.173249200001,51247.23205320001 2026-01-19,21:32:16.000,19,11122972,-795,0,1768858335,15510.663928189992,431.82469854000374,51246.84776160001 2026-01-19,21:32:17.000,19,11122928,-795,0,1768858336,15520.930064629989,435.07434746999934,51245.48527320001 2026-01-19,21:32:18.000,19,11122969,-795,0,1768858337,15533.18341251999,436.12466783999844,51243.13760088001 2026-01-19,21:32:19.000,19,11122952,-795,0,1768858338,15542.573828659988,436.2304047900034,51240.04230672001 2026-01-19,21:32:20.000,19,11122990,-795,0,1768858339,15546.453943219989,438.5707159500016,51236.73041184 2026-01-19,21:32:21.000,19,11122941,-795,0,1768858340,15544.352214499995,442.6380639600029,51233.572233599996 2026-01-19,21:32:22.000,19,11122921,-795,0,1768858341,15537.575486640002,445.94410593000066,51230.84725680001 2026-01-19,21:32:23.000,19,11122965,-795,0,1768858342,15529.949983719991,449.8211274300047,51228.8908632 2026-01-19,21:32:24.000,19,11122933,-795,0,1768858343,15521.30056168,455.9609196599995,51227.975550480005 2026-01-19,21:32:25.000,19,11122921,-795,0,1768858344,15510.21933172999,462.91841096999997,51228.01048608 2026-01-19,21:32:26.000,19,11122935,-795,0,1768858345,15499.151574399999,471.208187850003,51228.77906928 2026-01-19,21:32:27.000,19,11122936,-795,0,1768858346,15491.627116129988,481.1827067999984,51230.06469936 2026-01-19,21:32:28.000,19,11122950,-755,0,1768858347,15484.533781699989,493.10278562999883,51231.713659680005 2026-01-19,21:32:29.000,19,11122949,-795,0,1768858348,15474.9682215,507.7508777699986,51233.65607904 2026-01-19,21:32:30.000,19,11122944,-795,0,1768858349,15460.815234189991,523.8722380800027,51235.5984984 2026-01-19,21:32:31.000,19,11122917,-795,0,1768858350,15446.06271528999,538.5203302200025,51237.205536 2026-01-19,21:32:32.000,19,11122951,-795,0,1768858351,15437.35266646,550.9831920600045,51238.29552672001 2026-01-19,21:32:33.000,19,11122941,-795,0,1768858352,15435.479972280002,561.768360959999,51238.84750920001 2026-01-19,21:32:34.000,19,11122934,-795,0,1768858353,15437.063005129989,570.8899351799992,51238.994238720006 2026-01-19,21:32:35.000,19,11122952,-795,0,1768858354,15439.238833260002,578.7849607800017,51238.71475392 2026-01-19,21:32:36.000,19,11122950,-795,0,1768858355,15441.583069139997,583.3668952799999,51238.36539792001 2026-01-19,21:32:37.000,19,11122937,-795,0,1768858356,15446.675719499988,583.0637826899983,51237.72957 2026-01-19,21:32:38.000,19,11122984,-795,0,1768858357,15456.726294019994,579.3629894400001,51236.82823152 2026-01-19,21:32:39.000,19,11122930,-795,0,1768858358,15470.663719409997,573.2584428600021,51235.69631808 2026-01-19,21:32:40.000,19,11122971,-795,0,1768858359,15485.530755579988,566.0048880899994,51234.564404640005 2026-01-19,21:32:41.000,19,11122914,-795,0,1768858360,15497.02963674999,558.1521572700003,51233.59319496 2026-01-19,21:32:42.000,19,11122930,-795,0,1768858361,15503.617747930002,549.4253343300006,51233.173967760005 2026-01-19,21:32:43.000,19,11122960,-795,0,1768858362,15506.82423148999,538.5132810900031,51233.21589048001 2026-01-19,21:32:44.000,19,11122958,-795,0,1768858363,15508.427473269992,523.9145328599989,51233.607169200004 2026-01-19,21:32:45.000,19,11122984,-795,0,1768858364,15508.00982205,507.4407160499977,51233.87267976 2026-01-19,21:32:46.000,19,11122983,-795,0,1768858365,15505.948511189992,492.6163956599994,51233.9914608 2026-01-19,21:32:47.000,19,11122948,-795,0,1768858366,15502.593828809993,483.0013823400004,51234.10325472001 2026-01-19,21:32:48.000,19,11122995,-795,0,1768858367,15499.30650952999,480.0971407800025,51233.844731280005 2026-01-19,21:32:49.000,19,11122935,-795,0,1768858368,15498.464470779996,483.1705614599996,51233.16698064001 2026-01-19,21:32:50.000,19,11122957,-795,0,1768858369,15501.226357879998,489.28920630000357,51232.35647472001 2026-01-19,21:32:51.000,19,11122974,-795,0,1768858370,15505.766630819991,495.33031071000005,51231.77654376001 2026-01-19,21:32:52.000,19,11122939,-795,0,1768858371,15510.12502339,497.87504664000153,51231.81147936 2026-01-19,21:32:53.000,19,11122946,-795,0,1768858372,15514.032083189995,494.99900160000107,51232.59403680001 2026-01-19,21:32:54.000,19,11122991,-795,0,1768858373,15517.817889409991,486.89955123000254,51233.94953808 2026-01-19,21:32:55.000,19,11122966,-795,0,1768858374,15521.832730169997,473.9502994200011,51235.56356280001 2026-01-19,21:32:56.000,19,11122981,-795,0,1768858375,15525.93514296,456.42616224000085,51237.03784512 2026-01-19,21:32:57.000,19,11122959,-795,0,1768858376,15528.238960979994,435.4409022300024,51238.085913120005 2026-01-19,21:32:58.000,19,11122970,-795,0,1768858377,15524.096130329992,415.12530957000126,51238.7427024 2026-01-19,21:32:59.000,19,11122976,-795,0,1768858378,15512.590512849994,398.69378754000354,51239.1968652 2026-01-19,21:33:00.000,19,11122991,-795,0,1768858379,15497.676322509993,386.42830133999814,51239.979422640004 2026-01-19,21:33:01.000,19,11122949,-795,0,1768858380,15483.321245899999,377.1304988699994,51241.223130000006 2026-01-19,21:33:02.000,19,11122922,-795,0,1768858381,15471.849309969992,367.87499118000414,51242.98388424 2026-01-19,21:33:03.000,19,11122923,-795,0,1768858382,15462.95738077,356.29327059000207,51245.024123279996 2026-01-19,21:33:04.000,19,11122950,-795,0,1768858383,15453.33793008999,340.4750228699995,51247.32288576 2026-01-19,21:33:05.000,19,11122966,-795,0,1768858384,15439.050216579992,320.29336368000077,51249.754403520004 2026-01-19,21:33:06.000,19,11122955,-795,0,1768858385,15420.29632953999,300.8871087900043,51251.96932056 2026-01-19,21:33:07.000,19,11122938,-795,0,1768858386,15401.811894899998,288.72031041000446,51253.681164960006 2026-01-19,21:33:08.000,19,11122960,-795,0,1768858387,15388.372956449988,286.0768866600047,51254.617439040005 2026-01-19,21:33:09.000,19,11122960,-795,0,1768858388,15380.835025560002,292.42815279000206,51254.50564512 2026-01-19,21:33:10.000,19,11122914,-795,0,1768858389,15377.716114029994,303.19217429999844,51253.26892488001 2026-01-19,21:33:11.000,19,11122968,-795,0,1768858390,15379.09032127,313.25833194000006,51250.97016240001 2026-01-19,21:33:12.000,19,11122954,-795,0,1768858391,15382.020616119997,319.00337289000163,51247.84691976 2026-01-19,21:33:13.000,19,11122970,-795,0,1768858392,15381.42782084,322.64072396999836,51244.56297336 2026-01-19,21:33:14.000,19,11122983,-795,0,1768858393,15379.137475439995,330.5005039200041,51241.41876936 2026-01-19,21:33:15.000,19,11122942,-795,0,1768858394,15378.17418311,345.5997403799993,51238.5680244 2026-01-19,21:33:16.000,19,11122947,-795,0,1768858395,15378.672670049993,365.7179574000038,51236.0526612 2026-01-19,21:33:17.000,19,11122940,-795,0,1768858396,15379.427136769991,386.45649786000286,51234.110241840004 2026-01-19,21:33:18.000,19,11122954,-795,0,1768858397,15378.356063480001,404.22030546000315,51232.72679208 2026-01-19,21:33:19.000,19,11122956,-795,0,1768858398,15375.291042429999,417.3528346500025,51232.12589976 2026-01-19,21:33:20.000,19,11122941,-795,0,1768858399,15371.121266540002,426.07965759000217,51232.0350672 2026-01-19,21:33:21.000,19,11122948,-795,0,1768858400,15365.95451676999,430.29503733000456,51232.37743608001 2026-01-19,21:33:22.000,19,11122936,-795,0,1768858401,15359.912046699996,430.42897079999966,51233.06217384 2026-01-19,21:33:23.000,19,11122954,-795,0,1768858402,15352.515578319995,427.15112534999935,51233.7818472 2026-01-19,21:33:24.000,19,11122904,-795,0,1768858403,15344.411797389992,421.39198613999906,51234.62728872001 2026-01-19,21:33:25.000,19,11122927,-795,0,1768858404,15336.065509300002,414.0044979000013,51235.46574312001 2026-01-19,21:33:26.000,19,11122940,-795,0,1768858405,15327.658594419998,405.87685100999806,51236.53477248 2026-01-19,21:33:27.000,19,11122942,-795,0,1768858406,15319.049590239993,399.3705040200002,51237.79245408001 2026-01-19,21:33:28.000,19,11122964,-795,0,1768858407,15309.517711589993,395.34545079000236,51239.022187200004 2026-01-19,21:33:29.000,19,11122947,-795,0,1768858408,15299.366092420001,393.68890524000017,51240.04230672001 2026-01-19,21:33:30.000,19,11122958,-795,0,1768858409,15289.941994729998,394.42906388999836,51240.74101872001 2026-01-19,21:33:31.000,19,11122955,-795,0,1768858410,15283.057485909994,396.9174067799977,51240.70608312 2026-01-19,21:33:32.000,19,11122925,-795,0,1768858411,15278.200606399994,400.8508213200039,51239.90256432001 2026-01-19,21:33:33.000,19,11122948,-795,0,1768858412,15273.929785859997,406.41963401999965,51238.323475200006 2026-01-19,21:33:34.000,19,11122959,-795,0,1768858413,15269.807164139995,412.3620506099978,51236.23432632001 2026-01-19,21:33:35.000,19,11122937,-795,0,1768858414,15266.439009139991,417.19070466000267,51233.70498888 2026-01-19,21:33:36.000,19,11122965,-795,0,1768858415,15263.68385835,421.00428398999793,51231.08481888001 2026-01-19,21:33:37.000,19,11122960,-795,0,1768858416,15259.864370579999,423.9437711999999,51228.51355872 2026-01-19,21:33:38.000,19,11122996,-795,0,1768858417,15253.781482649989,426.8268653699997,51226.179860640004 2026-01-19,21:33:39.000,19,11122970,-795,0,1768858418,15246.095352939992,429.6535665000047,51224.3142996 2026-01-19,21:33:40.000,19,11122940,-795,0,1768858419,15238.54394943,432.74108544000046,51223.00770816001 2026-01-19,21:33:41.000,19,11122937,-795,0,1768858420,15232.191609099995,436.37843652000447,51221.88278184001 2026-01-19,21:33:42.000,19,11122916,-795,0,1768858421,15227.839952839997,441.0520097100016,51220.93952064 2026-01-19,21:33:43.000,19,11122952,-795,0,1768858422,15225.529398509992,446.67016632000013,51219.76568448 2026-01-19,21:33:44.000,19,11122943,-795,0,1768858423,15225.078065739996,452.73241812000197,51218.35428624 2026-01-19,21:33:45.000,19,11122930,-795,0,1768858424,15225.670861019993,457.9417251900013,51217.06166904 2026-01-19,21:33:46.000,19,11122917,-795,0,1768858425,15225.953786039994,460.7261315400028,51215.71315488 2026-01-19,21:33:47.000,19,11122938,-795,0,1768858426,15226.18282057999,461.0926862999986,51214.44848616 2026-01-19,21:33:48.000,19,11122979,-795,0,1768858427,15227.395356379995,459.68990943000244,51213.23272728001 2026-01-19,21:33:49.000,19,11122932,-795,0,1768858428,15229.73959225999,456.89845395000157,51211.90517448 2026-01-19,21:33:50.000,19,11122935,-795,0,1768858429,15233.41761751999,452.9086463700005,51210.556660320006 2026-01-19,21:33:51.000,19,11122946,-795,0,1768858430,15238.29470595999,447.9249114600025,51209.03346816 2026-01-19,21:33:52.000,19,11122914,-795,0,1768858431,15244.040778389994,441.8556105300013,51207.321623760006 2026-01-19,21:33:53.000,19,11122975,-795,0,1768858432,15249.719487720002,434.404680120002,51205.40016576001 2026-01-19,21:33:54.000,19,11122948,-795,0,1768858433,15254.576367230002,426.0937558500009,51203.3529396 2026-01-19,21:33:55.000,19,11122939,-795,0,1768858434,15259.898052129989,418.11414068999875,51201.44545584001 2026-01-19,21:33:56.000,19,11122969,-795,0,1768858435,15266.600680579992,411.7769728200001,51199.489062240005 2026-01-19,21:33:57.000,19,11122958,-795,0,1768858436,15273.59970667,406.96241703000123,51197.53266864 2026-01-19,21:33:58.000,19,11122950,-795,0,1768858437,15279.224525519989,402.36638427000435,51195.681081840004 2026-01-19,21:33:59.000,19,11122971,-795,0,1768858438,15282.15482037,396.1208550900046,51194.171863920004 2026-01-19,21:34:00.000,19,11122952,-795,0,1768858439,15282.478163250002,388.59238424999785,51192.85828536 2026-01-19,21:34:01.000,19,11122948,-795,0,1768858440,15281.588970329998,381.45866468999884,51191.6844492 2026-01-19,21:34:02.000,19,11122938,-795,0,1768858441,15280.322544049988,375.3118233300047,51190.46869032 2026-01-19,21:34:03.000,19,11122941,-795,0,1768858442,15278.907918949997,369.9474354000049,51189.19703448 2026-01-19,21:34:04.000,19,11122953,-795,0,1768858443,15278.24776056999,366.1831999799979,51187.90441728 2026-01-19,21:34:05.000,19,11122920,-795,0,1768858444,15278.32859628999,364.7804231100017,51186.63974856001 2026-01-19,21:34:06.000,19,11122966,-795,0,1768858445,15278.51721297,365.6192695799982,51185.403028320005 2026-01-19,21:34:07.000,19,11122933,-795,0,1768858446,15278.180397469994,367.72695945000305,51184.27111488001 2026-01-19,21:34:08.000,19,11122938,-795,0,1768858447,15277.695383149992,369.95448453000427,51183.076317360006 2026-01-19,21:34:09.000,19,11123000,-795,0,1768858448,15277.890736139998,372.51331872000446,51182.01427512 2026-01-19,21:34:10.000,19,11122972,-795,0,1768858449,15279.076326699993,375.3682163699996,51180.95922 2026-01-19,21:34:11.000,19,11122942,-795,0,1768858450,15280.430325009998,378.0257383799981,51179.890190640006 2026-01-19,21:34:12.000,19,11122946,-795,0,1768858451,15282.673516239993,381.01456950000284,51178.84910976 2026-01-19,21:34:13.000,19,11122972,-795,0,1768858452,15286.533421869994,385.5753566100029,51177.46566000001 2026-01-19,21:34:14.000,19,11122940,-795,0,1768858453,15292.340121089997,392.77251834000344,51175.93548072001 2026-01-19,21:34:15.000,19,11122947,-795,0,1768858454,15298.355645919997,402.5426125200029,51174.34241736 2026-01-19,21:34:16.000,19,11122935,-795,0,1768858455,15302.336805129999,413.66613966000295,51172.8541608 2026-01-19,21:34:17.000,19,11122940,-795,0,1768858456,15303.91983798,423.9085255500031,51171.72923448 2026-01-19,21:34:18.000,19,11122982,-795,0,1768858457,15305.01112019999,432.4027272000021,51171.09340656001 2026-01-19,21:34:19.000,19,11122924,-795,0,1768858458,15307.247575119989,439.5223485000024,51170.548411200005 2026-01-19,21:34:20.000,19,11122940,-795,0,1768858459,15310.575312259993,445.23919292999926,51170.115209760006 2026-01-19,21:34:21.000,19,11122929,-795,0,1768858460,15313.013856479993,448.8694948800039,51169.66803408 2026-01-19,21:34:22.000,19,11122945,-795,0,1768858461,15314.576680399994,449.39113050000014,51169.5003432 2026-01-19,21:34:23.000,19,11122956,-795,0,1768858462,15317.08932403,447.6781919100031,51169.472394720004 2026-01-19,21:34:24.000,19,11122937,-795,0,1768858463,15320.019618879996,444.17477430000145,51169.61912424 2026-01-19,21:34:25.000,19,11122944,-795,0,1768858464,15321.292781470002,438.8667794100038,51169.98944160001 2026-01-19,21:34:26.000,19,11122956,-795,0,1768858465,15320.598941539989,432.91026455999963,51170.646230880004 2026-01-19,21:34:27.000,19,11122976,-795,0,1768858466,15319.231470609993,427.7291540099977,51171.46372392 2026-01-19,21:34:28.000,19,11122955,-795,0,1768858467,15316.27423052,422.3365695600005,51172.274229840004 2026-01-19,21:34:29.000,19,11122958,-795,0,1768858468,15311.538604590001,415.597601280002,51173.20351680001 2026-01-19,21:34:30.000,19,11122940,-795,0,1768858469,15307.052222129998,408.52027475999785,51173.972100000006 2026-01-19,21:34:31.000,19,11122943,-795,0,1768858470,15304.573260049998,402.9021181499993,51174.59395368001 2026-01-19,21:34:32.000,19,11122956,-795,0,1768858471,15304.398115989992,399.8709922499984,51174.97125816001 2026-01-19,21:34:33.000,19,11122972,-795,0,1768858472,15305.475925589992,399.3423075000028,51174.95029680001 2026-01-19,21:34:34.000,19,11122937,-795,0,1768858473,15307.362092389994,400.0754170200016,51174.4611984 2026-01-19,21:34:35.000,19,11122942,-795,0,1768858474,15309.90841756999,401.1609830400048,51173.88126744 2026-01-19,21:34:36.000,19,11122941,-795,0,1768858475,15312.744404079996,402.59900555999775,51173.07774864 2026-01-19,21:34:37.000,19,11122941,-795,0,1768858476,15314.79224232,404.7066954300026,51172.38602376001 2026-01-19,21:34:38.000,19,11122956,-795,0,1768858477,15315.270520329992,407.6038878600011,51171.6314148 2026-01-19,21:34:39.000,19,11122951,-795,0,1768858478,15314.738351839995,411.12845286000083,51170.98859976 2026-01-19,21:34:40.000,19,11122938,-795,0,1768858479,15314.87307804,414.920884799998,51170.47155288001 2026-01-19,21:34:41.000,19,11122952,-795,0,1768858480,15316.799662699988,418.76970978000463,51169.73091816001 2026-01-19,21:34:42.000,19,11122931,-795,0,1768858481,15319.72995755,421.5823126500036,51168.96233496001 2026-01-19,21:34:43.000,19,11122934,-795,0,1768858482,15322.761297049998,423.3516442800028,51168.13086768 2026-01-19,21:34:44.000,19,11122960,-795,0,1768858483,15325.98798954,424.204589009998,51167.529975360005 2026-01-19,21:34:45.000,19,11122970,-795,0,1768858484,15328.783558189993,423.88737815999775,51166.9151088 2026-01-19,21:34:46.000,19,11122936,-795,0,1768858485,15331.323147059993,421.9911621900028,51166.36312632 2026-01-19,21:34:47.000,19,11122943,-795,0,1768858486,15333.903153789994,418.8049554300014,51165.867040799996 2026-01-19,21:34:48.000,19,11122933,-795,0,1768858487,15336.260862289993,415.9077630000029,51165.42685224 2026-01-19,21:34:49.000,19,11122939,-795,0,1768858488,15338.227864809996,414.6389196000018,51165.03557352001 2026-01-19,21:34:50.000,19,11122975,-795,0,1768858489,15339.25178392999,414.99842522999825,51164.66525616 2026-01-19,21:34:51.000,19,11122925,-795,0,1768858490,15339.379773820001,416.3941529700023,51164.48359104001 2026-01-19,21:34:52.000,19,11122936,-795,0,1768858491,15338.780242229994,417.2682450900029,51164.40673272001 2026-01-19,21:34:53.000,19,11122940,-795,0,1768858492,15338.03924813,416.4293986199991,51164.560449360004 2026-01-19,21:34:54.000,19,11122981,-795,0,1768858493,15338.342382080002,414.0679400700028,51164.6093592 2026-01-19,21:34:55.000,19,11122987,-795,0,1768858494,15340.221812569995,410.7196033200016,51164.83993416001 2026-01-19,21:34:56.000,19,11122958,-795,0,1768858495,15342.91633657,407.1950383200019,51164.916792480006 2026-01-19,21:34:57.000,19,11122971,-795,0,1768858496,15345.705168909997,403.74096462000307,51164.94474096 2026-01-19,21:34:58.000,19,11122937,-795,0,1768858497,15347.914678590001,400.1459083200025,51164.70717888 2026-01-19,21:34:59.000,19,11122942,-795,0,1768858498,15348.696090549995,396.26888681999844,51164.462629680005 2026-01-19,21:35:00.000,19,11122933,-795,0,1768858499,15347.800161319996,391.65875580000284,51164.28096456 2026-01-19,21:35:01.000,19,11122980,-795,0,1768858500,15345.341408169996,386.37895743000263,51164.18314488 2026-01-19,21:35:02.000,19,11122954,-795,0,1768858501,15342.168606159998,380.7608008200041,51164.25301608 2026-01-19,21:35:03.000,19,11122947,-795,0,1768858502,15338.517526139993,375.0016616100038,51164.42070696 2026-01-19,21:35:04.000,19,11122987,-795,0,1768858503,15334.145660949995,369.66547020000144,51164.54647512 2026-01-19,21:35:05.000,19,11122967,-795,0,1768858504,15329.17426416999,364.97074961999897,51164.6442948 2026-01-19,21:35:06.000,19,11122963,-795,0,1768858505,15324.411692999995,360.5156994600038,51164.57442360001 2026-01-19,21:35:07.000,19,11122943,-795,0,1768858506,15321.07048324,355.75753670999984,51164.20410624 2026-01-19,21:35:08.000,19,11122954,-795,0,1768858507,15320.060036739997,351.055766999998,51163.90366008001 2026-01-19,21:35:09.000,19,11122967,-755,0,1768858508,15321.771059479994,347.1716963700019,51163.407574560006 2026-01-19,21:35:10.000,19,11122983,-795,0,1768858509,15326.055352639996,344.253356549998,51162.59706864 2026-01-19,21:35:11.000,19,11122938,-795,0,1768858510,15331.531972669989,341.1799358700009,51161.45118096 2026-01-19,21:35:12.000,19,11122940,-795,0,1768858511,15336.934493289991,337.46504436000396,51160.14458952001 2026-01-19,21:35:13.000,19,11122982,-795,0,1768858512,15341.35351265,334.10260935000406,51158.831010960006 2026-01-19,21:35:14.000,19,11122968,-795,0,1768858513,15344.216444400001,332.6998324800006,51157.489483920006 2026-01-19,21:35:15.000,19,11122988,-795,0,1768858514,15344.687986099998,332.8549133400011,51156.329622 2026-01-19,21:35:16.000,19,11122947,-795,0,1768858515,15342.882655019996,334.1449041300002,51155.39334792 2026-01-19,21:35:17.000,19,11122962,-795,0,1768858516,15339.561654190002,335.85784272000456,51154.71559728 2026-01-19,21:35:18.000,19,11122971,-795,0,1768858517,15335.27062471999,337.3099635000035,51154.3382928 2026-01-19,21:35:19.000,19,11122967,-795,0,1768858518,15329.915258269997,337.76110781999887,51154.0937436 2026-01-19,21:35:20.000,19,11122988,-795,0,1768858519,15323.987305469993,337.02799830000004,51154.233486000005 2026-01-19,21:35:21.000,19,11122925,-795,0,1768858520,15318.36248661999,335.53358273999766,51154.56188064001 2026-01-19,21:35:22.000,19,11122956,-795,0,1768858521,15313.303517809989,333.95457762000296,51155.106876 2026-01-19,21:35:23.000,19,11122962,-795,0,1768858522,15308.439901989994,332.3121303299995,51155.7706524 2026-01-19,21:35:24.000,19,11122954,-795,0,1768858523,15303.003699820001,329.9506717800032,51156.45539016001 2026-01-19,21:35:25.000,19,11122951,-795,0,1768858524,15296.853448789996,326.59528590000264,51156.95147568 2026-01-19,21:35:26.000,19,11123000,-795,0,1768858525,15290.083457239998,322.5138396300026,51157.19602488001 2026-01-19,21:35:27.000,19,11122957,-795,0,1768858526,15283.35388355,318.6368181299986,51157.20999912 2026-01-19,21:35:28.000,19,11122955,-795,0,1768858527,15277.459612300001,315.60569222999766,51156.965449920004 2026-01-19,21:35:29.000,19,11122935,-795,0,1768858528,15273.202264379994,313.5473462700029,51156.3994932 2026-01-19,21:35:30.000,19,11122967,-795,0,1768858529,15271.107271969995,311.876702460002,51155.30251536001 2026-01-19,21:35:31.000,19,11122960,-795,0,1768858530,15270.501004069993,309.9522899700023,51153.898104240005 2026-01-19,21:35:32.000,19,11122960,-795,0,1768858531,15271.0601178,308.2041057300012,51152.18625984 2026-01-19,21:35:33.000,19,11122952,-795,0,1768858532,15273.195528069999,307.99968095999793,51150.1460208 2026-01-19,21:35:34.000,19,11122965,-795,0,1768858533,15277.257523,309.1204926299979,51147.79834848 2026-01-19,21:35:35.000,19,11122998,-795,0,1768858534,15282.390591219992,310.184911260003,51145.33888224001 2026-01-19,21:35:36.000,19,11122928,-795,0,1768858535,15287.227261799992,310.2483534300045,51142.879416 2026-01-19,21:35:37.000,19,11122936,-795,0,1768858536,15290.992859090002,309.2967208800037,51140.61558912001 2026-01-19,21:35:38.000,19,11122942,-795,0,1768858537,15293.377512829997,307.54853664000257,51138.50547888 2026-01-19,21:35:39.000,19,11122945,-795,0,1768858538,15293.673910469988,304.9333094100002,51136.63991784001 2026-01-19,21:35:40.000,19,11122935,-795,0,1768858539,15291.147794219993,301.31710572000156,51134.969996160005 2026-01-19,21:35:41.000,19,11122966,-795,0,1768858540,15286.72203854999,297.8700811500021,51133.5865464 2026-01-19,21:35:42.000,19,11122945,-795,0,1768858541,15281.90557689999,295.50157346999913,51132.3638004 2026-01-19,21:35:43.000,19,11122932,-795,0,1768858542,15277.405721819996,294.46535135999875,51131.19695136 2026-01-19,21:35:44.000,19,11122930,-795,0,1768858543,15273.485189399995,294.23273006999807,51129.92529552 2026-01-19,21:35:45.000,19,11122949,-795,0,1768858544,15269.88126355,294.23273006999807,51128.58376848 2026-01-19,21:35:46.000,19,11122932,-795,0,1768858545,15266.290810319995,293.9507648700019,51127.088524800005 2026-01-19,21:35:47.000,19,11122929,-795,0,1768858546,15262.62625768,293.37978534000285,51125.57231976001 2026-01-19,21:35:48.000,19,11122904,-795,0,1768858547,15258.752879429994,292.5338897399997,51124.021179120005 2026-01-19,21:35:49.000,19,11122933,-795,0,1768858548,15254.603312469997,291.41307806999976,51122.55388392001 2026-01-19,21:35:50.000,19,11122925,-795,0,1768858549,15250.979177690002,290.3345611800032,51121.0796016 2026-01-19,21:35:51.000,19,11122952,-795,0,1768858550,15248.554106089992,289.5309603600035,51119.493525360005 2026-01-19,21:35:52.000,19,11122908,-795,0,1768858551,15247.523450659988,289.15030734000175,51117.60700296 2026-01-19,21:35:53.000,19,11122916,-795,0,1768858552,15247.76595781999,289.0939142999996,51115.53182832001 2026-01-19,21:35:54.000,19,11122965,-795,0,1768858553,15249.33551805,289.12915995000367,51113.170181760004 2026-01-19,21:35:55.000,19,11122914,-795,0,1768858554,15251.902052159996,289.3688303700037,51110.66180568 2026-01-19,21:35:56.000,19,11122967,-795,0,1768858555,15255.054645239994,289.467518190002,51108.00670008 2026-01-19,21:35:57.000,19,11122931,-795,0,1768858556,15258.954968729995,289.4393216700046,51105.33762024 2026-01-19,21:35:58.000,19,11122948,-795,0,1768858557,15263.82532086,289.0939142999996,51102.60565632 2026-01-19,21:35:59.000,19,11122947,-795,0,1768858558,15269.86105462,288.3749030399995,51099.88067952 2026-01-19,21:36:00.000,19,11122969,-795,0,1768858559,15276.300966980001,286.8311435700016,51097.15570272001 2026-01-19,21:36:01.000,19,11122956,-795,0,1768858560,15282.100929889995,284.24411286000395,51094.53553272 2026-01-19,21:36:02.000,19,11122905,-795,0,1768858561,15286.80287426999,280.98036567000236,51092.13895056 2026-01-19,21:36:03.000,19,11122968,-795,0,1768858562,15290.42027273999,277.4980954499988,51089.714419920005 2026-01-19,21:36:04.000,19,11122956,-795,0,1768858563,15292.562419319998,274.3259869500034,51087.56238696 2026-01-19,21:36:05.000,19,11122971,-795,0,1768858564,15292.751035999994,271.2102714900029,51085.61298048001 2026-01-19,21:36:06.000,19,11122968,-715,0,1768858565,15291.174739460002,268.1016051600018,51083.8731876 2026-01-19,21:36:07.000,19,11122955,-795,0,1768858566,15288.648623209992,264.87310362000426,51082.37794392001 2026-01-19,21:36:08.000,19,11122937,-795,0,1768858567,15286.055143860001,261.54591426000115,51080.9036616 2026-01-19,21:36:09.000,19,11122944,-795,0,1768858568,15283.912997279993,258.6698692200007,51079.58309592 2026-01-19,21:36:10.000,19,11122948,-795,0,1768858569,15282.410800149992,256.83709541999997,51078.19265904 2026-01-19,21:36:11.000,19,11122958,-795,0,1768858570,15281.326254239997,256.05464198999834,51076.85811912 2026-01-19,21:36:12.000,19,11122950,-795,0,1768858571,15280.504424419989,255.6175959300017,51075.36986256 2026-01-19,21:36:13.000,19,11123016,-795,0,1768858572,15279.958783310001,254.8633390200048,51073.95846432 2026-01-19,21:36:14.000,19,11122965,-795,0,1768858573,15280.133927369992,253.0940073899983,51072.36540096001 2026-01-19,21:36:15.000,19,11122966,-795,0,1768858574,15281.312781619992,250.34484669000085,51070.81426032 2026-01-19,21:36:16.000,19,11122967,-795,0,1768858575,15283.097903769994,246.86257647000457,51069.158312880005 2026-01-19,21:36:17.000,19,11122931,-795,0,1768858576,15285.125533079998,242.6260493400041,51067.60717224 2026-01-19,21:36:18.000,19,11122950,-795,0,1768858577,15287.058854049996,237.91018137000356,51066.042057360006 2026-01-19,21:36:19.000,19,11122965,-795,0,1768858578,15289.32899052,233.49742599000456,51064.511878080004 2026-01-19,21:36:20.000,19,11122976,-795,0,1768858579,15292.043723449991,229.7331905700048,51063.06554424001 2026-01-19,21:36:21.000,19,11122991,-795,0,1768858580,15295.068326639994,226.4694433800032,51061.60523616001 2026-01-19,21:36:22.000,19,11122943,-795,0,1768858581,15298.530789979988,223.82601963000343,51059.96326296 2026-01-19,21:36:23.000,19,11122954,-795,0,1768858582,15302.53215811999,221.73947715000395,51058.15359888001 2026-01-19,21:36:24.000,19,11122983,-795,0,1768858583,15307.119585229993,219.9630963899981,51056.2740636 2026-01-19,21:36:25.000,19,11122919,-795,0,1768858584,15312.32675285999,218.6308108200028,51054.29670864001 2026-01-19,21:36:26.000,19,11122951,-795,0,1768858585,15318.247969349999,217.77786609000032,51052.193585520006 2026-01-19,21:36:27.000,19,11122972,-795,0,1768858586,15324.633991229995,217.1575426499985,51050.20225632001 2026-01-19,21:36:28.000,19,11122977,-795,0,1768858587,15330.609098199995,216.65705442000035,51048.39957936 2026-01-19,21:36:29.000,19,11122974,-795,0,1768858588,15335.742166420001,216.6147596400042,51046.7366448 2026-01-19,21:36:30.000,19,11122966,-795,0,1768858589,15340.12750422999,217.22803394999937,51045.52088592 2026-01-19,21:36:31.000,19,11122951,-795,0,1768858590,15343.76511162999,218.7788425500039,51044.535702 2026-01-19,21:36:32.000,19,11122963,-795,0,1768858591,15346.55394397,221.01341676000447,51043.690260480005 2026-01-19,21:36:33.000,19,11122977,-795,0,1768858592,15347.961832759996,223.52995617000124,51043.04744544 2026-01-19,21:36:34.000,19,11122960,-795,0,1768858593,15347.577863089995,225.71518646999903,51042.467514480006 2026-01-19,21:36:35.000,19,11122981,-715,0,1768858594,15345.442452819996,227.7030411300002,51042.1600812 2026-01-19,21:36:36.000,19,11122952,-795,0,1768858595,15342.114715679993,229.5217166700022,51042.02732592 2026-01-19,21:36:37.000,19,11122949,-795,0,1768858596,15337.85063144999,231.00908309999795,51042.18802968 2026-01-19,21:36:38.000,19,11122971,-795,0,1768858597,15332.83208049999,231.65055392999784,51042.34174632001 2026-01-19,21:36:39.000,19,11122942,-795,0,1768858598,15327.847211099994,231.00908309999795,51042.58629552001 2026-01-19,21:36:40.000,19,11122953,-795,0,1768858599,15323.48881853,228.78860715000337,51042.80988336 2026-01-19,21:36:41.000,19,11122961,-795,0,1768858600,15319.736693859995,225.54600734999985,51042.99154848001 2026-01-19,21:36:42.000,19,11122938,-795,0,1768858601,15316.530210299992,222.23291625000275,51043.04744544 2026-01-19,21:36:43.000,19,11122959,-795,0,1768858602,15314.65077981,219.5190012000021,51043.05443256 2026-01-19,21:36:44.000,19,11122965,-795,0,1768858603,15314.798978629995,218.19376475999888,51042.69808944 2026-01-19,21:36:45.000,19,11122996,-795,0,1768858604,15316.658200190002,218.39114040000277,51042.04828728 2026-01-19,21:36:46.000,19,11122975,-795,0,1768858605,15319.009172379992,219.7163768399987,51040.958296560006 2026-01-19,21:36:47.000,19,11122953,-795,0,1768858606,15321.265836229992,221.11915371000214,51039.79843464 2026-01-19,21:36:48.000,19,11122947,-795,0,1768858607,15323.502291149991,221.62669106999965,51038.56870152 2026-01-19,21:36:49.000,19,11122959,-795,0,1768858608,15325.49623890999,220.9147289399989,51037.42281384 2026-01-19,21:36:50.000,19,11122924,-795,0,1768858609,15326.76266519,219.35687121000228,51036.36775872 2026-01-19,21:36:51.000,19,11122954,-795,0,1768858610,15326.331541350002,217.49590089000412,51035.79481488 2026-01-19,21:36:52.000,19,11122932,-795,0,1768858611,15324.189394769994,215.18378625000332,51035.50135584 2026-01-19,21:36:53.000,19,11122927,-795,0,1768858612,15321.508343389993,212.3359377300003,51035.41052328 2026-01-19,21:36:54.000,19,11122957,-635,0,1768858613,15318.975490830002,209.44579443000111,51035.452446 2026-01-19,21:36:55.000,19,11122933,-795,0,1768858614,15317.04216985999,206.68253546999767,51035.592188400005 2026-01-19,21:36:56.000,19,11122941,-795,0,1768858615,15315.317674500002,203.60206566000124,51035.641098240005 2026-01-19,21:36:57.000,19,11122946,-795,0,1768858616,15313.081219579988,199.21045767000032,51035.87167320001 2026-01-19,21:36:58.000,19,11122942,-795,0,1768858617,15310.433849749992,193.90951191000204,51036.03936408001 2026-01-19,21:36:59.000,19,11122900,-795,0,1768858618,15307.732589439991,188.37594486000307,51036.05333832 2026-01-19,21:37:00.000,19,11122908,-795,0,1768858619,15305.657805959992,183.0609008399988,51035.822763359996 2026-01-19,21:37:01.000,19,11122924,-795,0,1768858620,15304.04109156,177.80224986000394,51035.22885816001 2026-01-19,21:37:02.000,19,11122954,-795,0,1768858621,15302.59952122,173.05818536999868,51034.41136512001 2026-01-19,21:37:03.000,19,11122941,-795,0,1768858622,15300.511265119996,169.3644412499998,51033.530988000006 2026-01-19,21:37:04.000,19,11122925,-795,0,1768858623,15297.015120229997,166.43905230000382,51032.68554648001 2026-01-19,21:37:05.000,19,11122969,-795,0,1768858624,15292.225603819992,164.11988853000366,51032.168499600004 2026-01-19,21:37:06.000,19,11122920,-795,0,1768858625,15287.200316559996,162.76645557000302,51031.8191436 2026-01-19,21:37:07.000,19,11122966,-795,0,1768858626,15283.441455579996,162.44924472000275,51031.497736080004 2026-01-19,21:37:08.000,19,11122963,-795,0,1768858627,15281.696751289994,162.83694687000389,51031.1204316 2026-01-19,21:37:09.000,19,11122930,-795,0,1768858628,15281.548552469998,163.8661198500049,51030.60338472001 2026-01-19,21:37:10.000,19,11122907,-795,0,1768858629,15281.797795939994,165.62840235000476,51029.86275000001 2026-01-19,21:37:11.000,19,11122926,-795,0,1768858630,15281.663069739989,167.24265312000352,51029.08019256 2026-01-19,21:37:12.000,19,11122915,-795,0,1768858631,15281.002911359996,168.3634647900035,51028.24173816 2026-01-19,21:37:13.000,19,11122899,-795,0,1768858632,15279.52765946999,168.4762508700005,51027.34039968 2026-01-19,21:37:14.000,19,11122939,-795,0,1768858633,15276.880289639994,167.24265312000352,51026.585790720004 2026-01-19,21:37:15.000,19,11122927,-795,0,1768858634,15272.831767329997,164.78250675000163,51025.8800916 2026-01-19,21:37:16.000,19,11122912,-795,0,1768858635,15267.995096749997,161.71613520000392,51025.3909932 2026-01-19,21:37:17.000,19,11122940,-795,0,1768858636,15263.064117829992,158.57927234999806,51025.12548264 2026-01-19,21:37:18.000,19,11122931,-795,0,1768858637,15258.166820459992,155.28027950999967,51024.978753120005 2026-01-19,21:37:19.000,19,11122928,-795,0,1768858638,15253.525502869998,151.77686189999804,51024.908881920004 2026-01-19,21:37:20.000,19,11122917,-795,0,1768858639,15248.695568599993,147.87164388000383,51024.94381752 2026-01-19,21:37:21.000,19,11122950,-795,0,1768858640,15243.663545030002,143.52937979999842,51025.16740536001 2026-01-19,21:37:22.000,19,11122947,-795,0,1768858641,15238.685411940001,139.1025261600007,51025.45387728001 2026-01-19,21:37:23.000,19,11122924,-795,0,1768858642,15234.43480032999,135.44402768999862,51025.6355424 2026-01-19,21:37:24.000,19,11122914,-795,0,1768858643,15231.470823930002,132.969783059998,51025.73336208 2026-01-19,21:37:25.000,19,11122891,-795,0,1768858644,15229.167005909992,131.7855292200038,51025.55868408 2026-01-19,21:37:26.000,19,11122908,-795,0,1768858645,15226.566790249992,131.73618531000102,51025.041637199996 2026-01-19,21:37:27.000,19,11122925,-795,0,1768858646,15224.060882929996,132.79355480999948,51024.28004112001 2026-01-19,21:37:28.000,19,11122907,-795,0,1768858647,15221.959154210002,134.81665512000473,51023.301844320005 2026-01-19,21:37:29.000,19,11122898,-795,0,1768858648,15221.319204759995,137.91827231999923,51021.890446080004 2026-01-19,21:37:30.000,19,11122874,-795,0,1768858649,15222.154507199994,142.24643813999865,51020.22751152001 2026-01-19,21:37:31.000,19,11122929,-715,0,1768858650,15223.82511207999,147.52623650999885,51018.23618232 2026-01-19,21:37:32.000,19,11122933,-795,0,1768858651,15226.1289301,153.27127746000042,51016.17498192 2026-01-19,21:37:33.000,19,11122881,-795,0,1768858652,15229.456667239989,159.41811882000184,51014.06487168 2026-01-19,21:37:34.000,19,11122904,-795,0,1768858653,15233.592761579996,165.56496018000325,51012.017645520005 2026-01-19,21:37:35.000,19,11122905,-795,0,1768858654,15237.452667209996,170.99279028000456,51009.97041936 2026-01-19,21:37:36.000,19,11122908,-795,0,1768858655,15239.951838219997,174.91210656000476,51008.0978712 2026-01-19,21:37:37.000,19,11122968,-795,0,1768858656,15241.144165090001,177.42864597000153,51006.40000104 2026-01-19,21:37:38.000,19,11122896,-795,0,1768858657,15241.474244279998,178.93715979000262,51004.925718720006 2026-01-19,21:37:39.000,19,11122907,-795,0,1768858658,15241.386672250002,179.70551495999825,51003.64008864 2026-01-19,21:37:40.000,19,11122901,-795,0,1768858659,15240.827558519995,179.83239930000127,51002.48721384 2026-01-19,21:37:41.000,19,11122882,-795,0,1768858660,15239.668913199996,179.52928670999972,51001.53696552 2026-01-19,21:37:42.000,19,11122955,-795,0,1768858661,15237.877054739998,178.64109633000044,51000.5517816 2026-01-19,21:37:43.000,19,11122952,-795,0,1768858662,15235.337465869998,176.99864904000424,50999.643456 2026-01-19,21:37:44.000,19,11122908,-795,0,1768858663,15231.888475149994,174.84866439000325,50998.84692432 2026-01-19,21:37:45.000,19,11122887,-795,0,1768858664,15227.846689149992,172.35327237000456,50998.050392640005 2026-01-19,21:37:46.000,19,11122927,-795,0,1768858665,15223.89247518,168.96264083999995,50997.30277080001 2026-01-19,21:37:47.000,19,11122947,-795,0,1768858666,15219.86416179999,164.95873500000016,50996.52021336 2026-01-19,21:37:48.000,19,11122932,-795,0,1768858667,15215.532714469991,161.16630306000297,50995.72368168001 2026-01-19,21:37:49.000,19,11122951,-795,0,1768858668,15211.093486179998,157.88845761000266,50994.83631744001 2026-01-19,21:37:50.000,19,11122903,-795,0,1768858669,15207.610813909989,155.28732863999903,50993.87908200001 2026-01-19,21:37:51.000,19,11122902,-795,0,1768858670,15205.54276674,153.2571792000017,50992.635374640005 2026-01-19,21:37:52.000,19,11122924,-795,0,1768858671,15204.505375,151.537191479998,50991.28686048001 2026-01-19,21:37:53.000,19,11122916,-795,0,1768858672,15204.370648799995,149.6480246400024,50989.84052664 2026-01-19,21:37:54.000,19,11122897,-795,0,1768858673,15205.145324449993,147.40640130000247,50988.394192800006 2026-01-19,21:37:55.000,19,11122885,-795,0,1768858674,15207.327888890002,144.91805841000314,50986.836065040006 2026-01-19,21:37:56.000,19,11122904,-795,0,1768858675,15211.019386769993,142.94430201000068,50985.24998880001 2026-01-19,21:37:57.000,19,11122921,-795,0,1768858676,15215.714594839992,141.65431122000155,50983.57308000001 2026-01-19,21:37:58.000,19,11122920,-795,0,1768858677,15219.90457965999,140.9212017000027,50981.84027424 2026-01-19,21:37:59.000,19,11122937,-795,0,1768858678,15222.875292370001,140.4841556399988,50980.072532879996 2026-01-19,21:38:00.000,19,11122960,-795,0,1768858679,15224.82208595999,139.9554708900032,50978.42357256001 2026-01-19,21:38:01.000,19,11122922,-795,0,1768858680,15225.387935999992,138.56679227999848,50976.92832888 2026-01-19,21:38:02.000,19,11122924,-795,0,1768858681,15224.95007585,136.43795502000285,50975.55885336 2026-01-19,21:38:03.000,19,11122907,-795,0,1768858682,15224.114773410001,134.05534908000118,50974.21732632 2026-01-19,21:38:04.000,19,11122913,-795,0,1768858683,15223.003282259997,131.4119253300014,50972.73605688 2026-01-19,21:38:05.000,19,11122895,-795,0,1768858684,15221.986099449998,128.33850465000432,50971.14998064 2026-01-19,21:38:06.000,19,11122927,-795,0,1768858685,15221.17100594,124.97606964000443,50969.64076272 2026-01-19,21:38:07.000,19,11122904,-795,0,1768858686,15221.08343390999,121.84625591999793,50968.2363516 2026-01-19,21:38:08.000,19,11122863,-795,0,1768858687,15223.016754880002,120.04872777000128,50966.85988896 2026-01-19,21:38:09.000,19,11122887,-795,0,1768858688,15227.597445679996,120.30249645000004,50965.39259376001 2026-01-19,21:38:10.000,19,11122900,-795,0,1768858689,15233.229000839994,122.46657935999974,50963.72267208 2026-01-19,21:38:11.000,19,11122938,-795,0,1768858690,15238.018517249999,125.26508396999998,50961.91300800001 2026-01-19,21:38:12.000,19,11122934,-795,0,1768858691,15241.676333579999,127.85916381000425,50959.98456288 2026-01-19,21:38:13.000,19,11122949,-795,0,1768858692,15245.105115369988,129.9668536800018,50958.070092 2026-01-19,21:38:14.000,19,11122948,-795,0,1768858693,15247.745748889989,131.8066766100019,50956.12767264 2026-01-19,21:38:15.000,19,11122915,-795,0,1768858694,15248.271181069991,133.15306044000317,50954.33896992 2026-01-19,21:38:16.000,19,11122933,-795,0,1768858695,15246.061671390002,134.08354559999862,50952.89263608 2026-01-19,21:38:17.000,19,11122897,-795,0,1768858696,15241.83126870999,134.96468684999854,50951.8166196 2026-01-19,21:38:18.000,19,11122922,-795,0,1768858697,15237.32467732,136.02910548000364,50950.85938416 2026-01-19,21:38:19.000,19,11122921,-795,0,1768858698,15233.653388369996,137.0018854200025,50950.132723680006 2026-01-19,21:38:20.000,19,11122936,-795,0,1768858699,15230.750038759994,137.62925799000368,50949.36414048001 2026-01-19,21:38:21.000,19,11122928,-795,0,1768858700,15228.048778449993,137.91827231999923,50948.82613224 2026-01-19,21:38:22.000,19,11122934,-795,0,1768858701,15225.273418730001,137.99581274999946,50948.553634560005 2026-01-19,21:38:23.000,19,11122913,-795,0,1768858702,15222.57215842,138.04515666000225,50948.61651864001 2026-01-19,21:38:24.000,19,11122882,-795,0,1768858703,15220.02583323999,138.16499186999863,50948.7772224 2026-01-19,21:38:25.000,19,11122942,-795,0,1768858704,15217.55360747,138.27777795000293,50949.0217716 2026-01-19,21:38:26.000,19,11122918,-795,0,1768858705,15214.805192989988,138.15794273999927,50949.13356552 2026-01-19,21:38:27.000,19,11122902,-795,0,1768858706,15211.908579689996,137.3684401799983,50948.93093904001 2026-01-19,21:38:28.000,19,11122920,-795,0,1768858707,15209.126483659995,135.2818976999988,50948.44882776001 2026-01-19,21:38:29.000,19,11122926,-795,0,1768858708,15206.77551146999,131.89126617000147,50947.715180160005 2026-01-19,21:38:30.000,19,11122934,-795,0,1768858709,15206.047989990002,127.76047598999867,50946.84179016 2026-01-19,21:38:31.000,19,11122928,-795,0,1768858710,15207.206635310002,123.60853841999779,50945.667954 2026-01-19,21:38:32.000,19,11122880,-795,0,1768858711,15209.860741449993,119.95708908000233,50944.50809208 2026-01-19,21:38:33.000,19,11122943,-795,0,1768858712,15213.740856009994,116.91891405000206,50943.16656504 2026-01-19,21:38:34.000,19,11122962,-795,0,1768858713,15219.439774270002,115.03679633999855,50941.99272888 2026-01-19,21:38:35.000,19,11122923,-795,0,1768858714,15227.34146589999,115.20597545999772,50940.79793136 2026-01-19,21:38:36.000,19,11122920,-795,0,1768858715,15234.791824759996,115.92498671999783,50939.666017920004 2026-01-19,21:38:37.000,19,11122936,-795,0,1768858716,15238.308178579995,114.45876768000016,50938.70179536001 2026-01-19,21:38:38.000,19,11122927,-795,0,1768858717,15239.002018509993,109.96847187000094,50938.156800000004 2026-01-19,21:38:39.000,19,11122946,-795,0,1768858718,15240.066355490002,104.49834699000348,50937.91225080001 2026-01-19,21:38:40.000,19,11122927,-795,0,1768858719,15240.6793597,99.84592119000445,50937.91923792 2026-01-19,21:38:41.000,19,11122922,-795,0,1768858720,15236.99459812999,95.54595189000247,50938.28955528 2026-01-19,21:38:42.000,19,11122945,-795,0,1768858721,15228.385593949999,90.44943090000015,50939.1000612 2026-01-19,21:38:43.000,19,11122938,-795,0,1768858722,15218.436064079993,84.63389864999772,50940.03633528 2026-01-19,21:38:44.000,19,11122967,-795,0,1768858723,15210.56131769,78.88885770000343,50940.93068664001 2026-01-19,21:38:45.000,19,11122937,-795,0,1768858724,15206.458904899999,73.98971234999772,50941.294016880005 2026-01-19,21:38:46.000,19,11122903,-795,0,1768858725,15204.310022009995,70.06334693999815,50940.9865836 2026-01-19,21:38:47.000,19,11122948,-795,0,1768858726,15201.97925874999,66.33435717000248,50940.36472992 2026-01-19,21:38:48.000,19,11122978,-795,0,1768858727,15199.769749070001,61.56209615999978,50939.9385156 2026-01-19,21:38:49.000,19,11122953,-795,0,1768858728,15197.735383449988,55.53509001000202,50939.94550272001 2026-01-19,21:38:50.000,19,11122958,-795,0,1768858729,15194.333546899994,48.84546563999902,50940.35075568001 2026-01-19,21:38:51.000,19,11122923,-795,0,1768858730,15188.762618529996,42.13469387999794,50941.02151920001 2026-01-19,21:38:52.000,19,11122892,-795,0,1768858731,15181.446985869996,35.45916777000093,50941.92285768 2026-01-19,21:38:53.000,19,11122904,-795,0,1768858732,15173.013125749996,27.88135301999864,50942.94996432 2026-01-19,21:38:54.000,19,11122938,-795,0,1768858733,15164.30307691999,19.570428750004794,50943.872264159996 2026-01-19,21:38:55.000,19,11122950,-795,0,1768858734,15157.485931199997,11.922122700001637,50944.543027679996 2026-01-19,21:38:56.000,19,11122946,-795,0,1768858735,15154.043676789988,6.22642566000286,50944.73866704001 2026-01-19,21:38:57.000,19,11122917,-795,0,1768858736,15153.578871400001,3.0402189000014914,50944.52206632001 2026-01-19,21:38:58.000,19,11122920,-795,0,1768858737,15155.236003659993,1.341378570003144,50943.91418688 2026-01-19,21:38:59.000,19,11122928,-795,0,1768858738,15157.620657400003,0.002043870001216419,50942.91502872001 2026-01-19,21:39:00.000,19,11122952,-795,0,1768858739,15158.920765229988,-1.9787616600006004,50941.97875464 2026-01-19,21:39:01.000,19,11122921,-795,0,1768858740,15157.748647289998,-5.482179270002234,50941.07042904001 2026-01-19,21:39:02.000,19,11122901,-795,0,1768858741,15153.848323799997,-10.684437210002216,50940.68613744001 2026-01-19,21:39:03.000,19,11122917,-795,0,1768858742,15148.39864901,-16.373085120001633,50940.59530488001 2026-01-19,21:39:04.000,19,11122973,-795,0,1768858743,15142.955710529997,-21.088953090002178,50940.93767376 2026-01-19,21:39:05.000,19,11122904,-795,0,1768858744,15138.247029839993,-24.14122638000117,50941.43375928001 2026-01-19,21:39:06.000,19,11122926,-795,0,1768858745,15135.296526059996,-25.741378890001215,50941.97176752 2026-01-19,21:39:07.000,19,11122920,-795,0,1768858746,15133.578767009989,-26.488586669998767,50942.181381120005 2026-01-19,21:39:08.000,19,11122962,-795,0,1768858747,15132.554847889995,-26.64366752999922,50942.132471280005 2026-01-19,21:39:09.000,19,11122926,-795,0,1768858748,15132.238241319988,-26.43219362999662,50941.7551668 2026-01-19,21:39:10.000,19,11122974,-795,0,1768858749,15132.58852944,-26.784650130000955,50941.15427448 2026-01-19,21:39:11.000,19,11122957,-795,0,1768858750,15132.130460359993,-28.624473060001037,50940.602292 2026-01-19,21:39:12.000,19,11122910,-795,0,1768858751,15130.116303669995,-31.592156790000445,50940.078258 2026-01-19,21:39:13.000,19,11122927,-795,0,1768858752,15127.522824319989,-34.53164399999514,50939.43544296 2026-01-19,21:39:14.000,19,11122940,-795,0,1768858753,15125.14490688999,-36.857856900001934,50938.81358928 2026-01-19,21:39:15.000,19,11122892,-795,0,1768858754,15124.040152049995,-38.58489374999772,50938.07994168001 2026-01-19,21:39:16.000,19,11122930,-795,0,1768858755,15125.178588439994,-39.748000200001115,50936.99693808001 2026-01-19,21:39:17.000,19,11122918,-795,0,1768858756,15128.418753550002,-40.19209538999712,50935.44579744001 2026-01-19,21:39:18.000,19,11122969,-795,0,1768858757,15132.346022279999,-40.558650150000176,50933.73395304 2026-01-19,21:39:19.000,19,11122906,-795,0,1768858758,15135.10117306999,-42.074213100000634,50931.75659808001 2026-01-19,21:39:20.000,19,11122915,-795,0,1768858759,15135.720913589998,-45.64812200999586,50930.06571504 2026-01-19,21:39:21.000,19,11122911,-795,0,1768858760,15134.434278380002,-51.13234514999931,50928.66130392001 2026-01-19,21:39:22.000,19,11122870,-795,0,1768858761,15132.932081250001,-57.14525303999835,50927.53637760001 2026-01-19,21:39:23.000,19,11122924,-795,0,1768858762,15132.66936516,-62.24882316000003,50926.3485672 2026-01-19,21:39:24.000,19,11122943,-795,0,1768858763,15133.834746789995,-66.0271568399985,50924.90922048 2026-01-19,21:39:25.000,19,11122938,-795,0,1768858764,15135.788276689993,-69.10057751999557,50923.204363200006 2026-01-19,21:39:26.000,19,11122946,-795,0,1768858765,15137.53971728999,-72.4700616600021,50921.35277640001 2026-01-19,21:39:27.000,19,11122928,-795,0,1768858766,15138.092094710002,-76.72068705000129,50919.52215096 2026-01-19,21:39:28.000,19,11122931,-795,0,1768858767,15137.122066069998,-81.84540456000104,50917.957036080006 2026-01-19,21:39:29.000,19,11122925,-795,0,1768858768,15134.92602901,-87.42831551999552,50916.811148400004 2026-01-19,21:39:30.000,19,11122889,-795,0,1768858769,15132.346022279999,-92.55303302999528,50915.88884856 2026-01-19,21:39:31.000,19,11122930,-795,0,1768858770,15130.41270131,-96.40890714000125,50915.09231688 2026-01-19,21:39:32.000,19,11122896,-795,0,1768858771,15129.382045879996,-98.70692351999605,50914.30975944001 2026-01-19,21:39:33.000,19,11122920,-795,0,1768858772,15128.775777979994,-100.10970038999949,50913.40143384001 2026-01-19,21:39:34.000,19,11122929,-795,0,1768858773,15127.73164993,-101.20936467000138,50912.423237040006 2026-01-19,21:39:35.000,19,11122951,-795,0,1768858774,15125.858955750002,-102.26673416999984,50911.417091760006 2026-01-19,21:39:36.000,19,11122949,-795,0,1768858775,15122.901715659995,-103.54967582999961,50910.73934112001 2026-01-19,21:39:37.000,19,11122878,-795,0,1768858776,15118.927292759989,-104.72688054000173,50910.243255600006 2026-01-19,21:39:38.000,19,11122922,-795,0,1768858777,15114.090622179989,-104.91015791999962,50909.83101552001 2026-01-19,21:39:39.000,19,11122907,-795,0,1768858778,15108.25697771999,-103.99377101999562,50909.52358224001 2026-01-19,21:39:40.000,19,11122922,-795,0,1768858779,15100.94134505999,-102.16099722000217,50909.453711040005 2026-01-19,21:39:41.000,19,11122961,-795,0,1768858780,15092.089833719998,-99.63035954999941,50909.46768528 2026-01-19,21:39:42.000,19,11122892,-795,0,1768858781,15082.73309912999,-96.47234930999548,50909.56550496001 2026-01-19,21:39:43.000,19,11122932,-795,0,1768858782,15074.33965686999,-92.36975564999739,50909.60044056 2026-01-19,21:39:44.000,19,11122953,-795,0,1768858783,15068.721574329997,-86.86438511999586,50909.36287848 2026-01-19,21:39:45.000,19,11122918,-795,0,1768858784,15066.86235276999,-80.19590813999821,50908.53839832001 2026-01-19,21:39:46.000,19,11122922,-795,0,1768858785,15067.576401630002,-73.30185899999924,50907.07809024001 2026-01-19,21:39:47.000,19,11122923,-795,0,1768858786,15069.354787469994,-66.94354373999522,50905.23349056001 2026-01-19,21:39:48.000,19,11122935,-795,0,1768858787,15071.409362019993,-61.21260104999965,50903.17229016001 2026-01-19,21:39:49.000,19,11122956,-795,0,1768858788,15073.827697309993,-55.975097459995595,50901.06217992001 2026-01-19,21:39:50.000,19,11122968,-795,0,1768858789,15077.040917179991,-50.89267472999927,50898.938095440004 2026-01-19,21:39:51.000,19,11122933,-795,0,1768858790,15081.338682959999,-45.93713633999869,50896.7930496 2026-01-19,21:39:52.000,19,11122899,-795,0,1768858791,15086.66036786,-41.21421923999878,50894.54319696001 2026-01-19,21:39:53.000,19,11122932,-795,0,1768858792,15092.59505697,-36.94244646000152,50892.22347312001 2026-01-19,21:39:54.000,19,11122941,-795,0,1768858793,15098.469119289999,-34.09459793999849,50890.06445304001 2026-01-19,21:39:55.000,19,11122947,-795,0,1768858794,15103.952475630002,-33.41788146000181,50887.989278400004 2026-01-19,21:39:56.000,19,11122896,-795,0,1768858795,15108.27718664999,-34.841805719996046,50886.38922792 2026-01-19,21:39:57.000,19,11122913,-795,0,1768858796,15110.392387989988,-37.92227552999975,50885.23635312 2026-01-19,21:39:58.000,19,11122921,-795,0,1768858797,15109.408886729994,-41.785198769997805,50884.57257672 2026-01-19,21:39:59.000,19,11122918,-795,0,1768858798,15105.420991209998,-45.48599201999605,50884.23020784 2026-01-19,21:40:00.000,19,11122928,-795,0,1768858799,15099.311158039993,-48.37613531999523,50884.27911768 2026-01-19,21:40:01.000,19,11122940,-795,0,1768858800,15092.66915637999,-50.406284759999835,50884.37693736 2026-01-19,21:40:02.000,19,11122927,-795,0,1768858801,15086.754676199991,-51.3156225299972,50884.52366688 2026-01-19,21:40:03.000,19,11122923,-795,0,1768858802,15082.79372591999,-50.91382211999735,50884.22322072001 2026-01-19,21:40:04.000,19,11122943,-795,0,1768858803,15081.69570738999,-49.496946989995195,50883.531495840005 2026-01-19,21:40:05.000,19,11122928,-795,0,1768858804,15083.393257509997,-47.77695926999877,50882.44849224001 2026-01-19,21:40:06.000,19,11122907,-795,0,1768858805,15087.81227686999,-46.08516806999978,50880.799531920005 2026-01-19,21:40:07.000,19,11122895,-795,0,1768858806,15095.02686487999,-44.48501555999974,50878.75929288001 2026-01-19,21:40:08.000,19,11122913,-795,0,1768858807,15104.92924058,-42.95535435000056,50876.222968320006 2026-01-19,21:40:09.000,19,11122911,-795,0,1768858808,15115.855535399991,-41.63011790999735,50873.52594 2026-01-19,21:40:10.000,19,11122929,-795,0,1768858809,15126.283343279989,-40.67848535999656,50870.689169280005 2026-01-19,21:40:11.000,19,11122950,-795,0,1768858810,15135.417779639996,-40.347176249997574,50868.07598640001 2026-01-19,21:40:12.000,19,11122938,-795,0,1768858811,15142.969183150002,-40.692583619995276,50865.86106936 2026-01-19,21:40:13.000,19,11122933,-795,0,1768858812,15149.247424069988,-41.91208311000082,50863.8487788 2026-01-19,21:40:14.000,19,11122929,-795,0,1768858813,15154.279447639994,-44.4568190400023,50862.15090864 2026-01-19,21:40:15.000,19,11122906,-795,0,1768858814,15157.674547879993,-48.52416704999632,50860.93514976001 2026-01-19,21:40:16.000,19,11122921,-795,0,1768858815,15159.735858740001,-53.68413021000015,50860.10368248 2026-01-19,21:40:17.000,19,11122895,-795,0,1768858816,15161.527717199999,-59.45736767999915,50859.66349392001 2026-01-19,21:40:18.000,19,11122912,-795,0,1768858817,15163.892162009994,-65.37158774999989,50859.38400912 2026-01-19,21:40:19.000,19,11122930,-795,0,1768858818,15166.52605922,-71.08138304999738,50859.26522808 2026-01-19,21:40:20.000,19,11122919,-795,0,1768858819,15168.96460344,-76.23429708000185,50859.167408400004 2026-01-19,21:40:21.000,19,11122948,-795,0,1768858820,15171.066332159993,-80.84442809999746,50859.18138264001 2026-01-19,21:40:22.000,19,11122958,-795,0,1768858821,15173.275841839997,-85.33472390999668,50859.24426672 2026-01-19,21:40:23.000,19,11122929,-795,0,1768858822,15175.936684289998,-89.81092145999719,50859.3420864 2026-01-19,21:40:24.000,19,11122936,-795,0,1768858823,15178.887188069995,-93.65269730999717,50859.47484168001 2026-01-19,21:40:25.000,19,11122944,-795,0,1768858824,15181.952209119998,-96.02825411999947,50859.50977728 2026-01-19,21:40:26.000,19,11122955,-795,0,1768858825,15185.502244490002,-96.86005145999661,50859.26522808 2026-01-19,21:40:27.000,19,11122936,-795,0,1768858826,15189.85390075,-96.52874234999763,50858.76914256 2026-01-19,21:40:28.000,19,11122960,-795,0,1768858827,15195.323784469998,-95.40793067999766,50858.19619872 2026-01-19,21:40:29.000,19,11122919,-795,0,1768858828,15202.06009446999,-94.16728380000131,50857.609280640005 2026-01-19,21:40:30.000,19,11122972,-795,0,1768858829,15209.678861079992,-93.19450385999517,50856.91056864001 2026-01-19,21:40:31.000,19,11122941,-795,0,1768858830,15217.048384219997,-93.04647213000135,50856.281727839996 2026-01-19,21:40:32.000,19,11122943,-795,0,1768858831,15222.134298269993,-94.13203814999724,50856.03019152 2026-01-19,21:40:33.000,19,11122964,-795,0,1768858832,15223.090854289992,-96.54284060999635,50856.17692104 2026-01-19,21:40:34.000,19,11122936,-795,0,1768858833,15219.689017739998,-100.18019169000036,50856.819736080004 2026-01-19,21:40:35.000,19,11122934,-795,0,1768858834,15213.228896449997,-104.05016405999777,50858.15427600001 2026-01-19,21:40:36.000,19,11122961,-795,0,1768858835,15205.906527480001,-106.9967003999991,50859.81721056 2026-01-19,21:40:37.000,19,11122957,-795,0,1768858836,15198.483113859991,-108.08931555000163,50861.59892616 2026-01-19,21:40:38.000,19,11122918,-795,0,1768858837,15190.392805549993,-107.34915689999616,50863.548332640006 2026-01-19,21:40:39.000,19,11122910,-795,0,1768858838,15181.871373399998,-105.94638003,50865.49773912 2026-01-19,21:40:40.000,19,11122924,-795,0,1768858839,15174.353651439997,-104.69868401999702,50867.40522288001 2026-01-19,21:40:41.000,19,11122928,-795,0,1768858840,15170.001995179999,-103.1760719399972,50869.24982256001 2026-01-19,21:40:42.000,19,11122913,-795,0,1768858841,15168.749041519994,-100.49035341000126,50870.93371848 2026-01-19,21:40:43.000,19,11122934,-795,0,1768858842,15169.0050213,-96.05645063999691,50872.030696320006 2026-01-19,21:40:44.000,19,11122924,-795,0,1768858843,15169.341836799991,-90.01534623000043,50872.869150720006 2026-01-19,21:40:45.000,19,11122933,-795,0,1768858844,15168.94439451,-82.5573666900018,50873.49799152 2026-01-19,21:40:46.000,19,11122937,-795,0,1768858845,15167.603868819999,-74.15480373000173,50873.93119296 2026-01-19,21:40:47.000,19,11122891,-795,0,1768858846,15165.26636925,-65.38568600999861,50874.37138152001 2026-01-19,21:40:48.000,19,11122957,-795,0,1768858847,15161.190901699993,-57.342628680002235,50875.0631064 2026-01-19,21:40:49.000,19,11122933,-795,0,1768858848,15154.622999449995,-50.94906777000142,50876.02034184 2026-01-19,21:40:50.000,19,11122923,-795,0,1768858849,15145.95336847999,-46.88876888999948,50877.375843120004 2026-01-19,21:40:51.000,19,11122921,-795,0,1768858850,15135.949948129994,-45.03484770000068,50879.24839128 2026-01-19,21:40:52.000,19,11122917,-795,0,1768858851,15124.996708069993,-45.11238813000091,50881.519205280005 2026-01-19,21:40:53.000,19,11122904,-795,0,1768858852,15112.945449479994,-46.96630931999971,50883.9716844 2026-01-19,21:40:54.000,19,11122912,-795,0,1768858853,15099.533456269994,-50.32874432999961,50886.65473848 2026-01-19,21:40:55.000,19,11122919,-795,0,1768858854,15084.922399879993,-54.64986101999966,50889.40766376 2026-01-19,21:40:56.000,19,11122929,-795,0,1768858855,15070.425860759999,-58.921633799996926,50892.09770496 2026-01-19,21:40:57.000,19,11122945,-795,0,1768858856,15058.947188519996,-61.508664510001836,50894.599093920006 2026-01-19,21:40:58.000,19,11122991,-795,0,1768858857,15052.069416009988,-60.94473411000217,50896.47164208 2026-01-19,21:40:59.000,19,11122904,-795,0,1768858858,15049.765597989994,-56.672961329997634,50897.41490328 2026-01-19,21:41:00.000,19,11122936,-795,0,1768858859,15051.13980523,-49.44055395000032,50897.456826 2026-01-19,21:41:01.000,19,11122927,-795,0,1768858860,15054.736994769999,-41.00979446999554,50896.58343600001 2026-01-19,21:41:02.000,19,11122916,-795,0,1768858861,15059.189695679997,-33.093621480002184,50895.437548320006 2026-01-19,21:41:03.000,19,11122937,-795,0,1768858862,15063.58850610999,-26.46039015000133,50894.026150080004 2026-01-19,21:41:04.000,19,11122940,-795,0,1768858863,15067.09138731,-21.236984819995996,50892.83833968 2026-01-19,21:41:05.000,19,11122931,-795,0,1768858864,15069.54340414999,-17.15553854999598,50891.88809136001 2026-01-19,21:41:06.000,19,11122916,-795,0,1768858865,15070.64815899,-14.180805689997214,50891.21732784001 2026-01-19,21:41:07.000,19,11122895,-795,0,1768858866,15070.028418469992,-12.23524580999947,50890.7491908 2026-01-19,21:41:08.000,19,11122909,-795,0,1768858867,15067.3541034,-11.072139359996072,50890.66534536001 2026-01-19,21:41:09.000,19,11122942,-795,0,1768858868,15063.056337619993,-10.198047239995503,50890.79810064 2026-01-19,21:41:10.000,19,11122925,-795,0,1768858869,15058.421756339994,-9.387397289996443,50891.196366480006 2026-01-19,21:41:11.000,19,11122912,-795,0,1768858870,15054.386706650002,-8.668386029996327,50891.846168640004 2026-01-19,21:41:12.000,19,11122914,-795,0,1768858871,15051.26105881,-7.822490430000471,50892.46103520001 2026-01-19,21:41:13.000,19,11122928,-795,0,1768858872,15048.9639771,-7.279707419998886,50892.99205632001 2026-01-19,21:41:14.000,19,11122897,-795,0,1768858873,15047.050865060002,-7.300854809996963,50893.43224488 2026-01-19,21:41:15.000,19,11122931,-795,0,1768858874,15044.780728589998,-8.217241710000962,50893.77461376 2026-01-19,21:41:16.000,19,11122963,-795,0,1768858875,15041.843697429991,-10.219194630000857,50894.242750800004 2026-01-19,21:41:17.000,19,11122938,-795,0,1768858876,15038.623741249998,-13.412450520001585,50894.62005528001 2026-01-19,21:41:18.000,19,11122923,-795,0,1768858877,15035.498093409995,-17.61373199999798,50895.032295360004 2026-01-19,21:41:19.000,19,11122938,-795,0,1768858878,15033.23469325,-22.357796489995962,50895.220947600006 2026-01-19,21:41:20.000,19,11122916,-795,0,1768858879,15032.547589629998,-27.024320550000994,50895.17203776001 2026-01-19,21:41:21.000,19,11122907,-795,0,1768858880,15033.362683139996,-31.775434169998334,50894.885565840006 2026-01-19,21:41:22.000,19,11122926,-795,0,1768858881,15035.336421969994,-36.632284740000614,50893.977240240005 2026-01-19,21:41:23.000,19,11122936,-795,0,1768858882,15038.327343609992,-41.13667880999856,50892.76148136 2026-01-19,21:41:24.000,19,11122927,-795,0,1768858883,15042.133358760002,-45.00665117999597,50891.25226344 2026-01-19,21:41:25.000,19,11122936,-795,0,1768858884,15046.62647753,-48.446626619996096,50889.400676640005 2026-01-19,21:41:26.000,19,11122928,-795,0,1768858885,15051.49682965999,-51.4284086100015,50887.318514880004 2026-01-19,21:41:27.000,19,11122933,-795,0,1768858886,15056.023629979994,-54.05773409999529,50885.15250768001 2026-01-19,21:41:28.000,19,11122955,-715,0,1768858887,15059.82964512999,-56.3980452600008,50882.93759064 2026-01-19,21:41:29.000,19,11122961,-795,0,1768858888,15062.894666179993,-58.65376685999945,50880.8274804 2026-01-19,21:41:30.000,19,11122943,-795,0,1768858889,15065.717180069994,-60.881291940000665,50878.787241360005 2026-01-19,21:41:31.000,19,11122957,-795,0,1768858890,15068.627265989991,-62.967834420000145,50876.93565456001 2026-01-19,21:41:32.000,19,11122946,-795,0,1768858891,15071.82027692999,-64.99798385999748,50875.30066848 2026-01-19,21:41:33.000,19,11122958,-795,0,1768858892,15074.986342629993,-67.25370545999613,50873.86830888001 2026-01-19,21:41:34.000,19,11122902,-795,0,1768858893,15078.051363679995,-69.6363113999978,50872.62460152001 2026-01-19,21:41:35.000,19,11122950,-795,0,1768858894,15081.069230560002,-72.58284773999912,50871.478713840006 2026-01-19,21:41:36.000,19,11122914,-795,0,1768858895,15084.673156409997,-75.7690545000005,50870.584362479996 2026-01-19,21:41:37.000,19,11122937,-795,0,1768858896,15088.445490009988,-78.91296647999843,50869.65507552001 2026-01-19,21:41:38.000,19,11122939,-795,0,1768858897,15091.746281909996,-81.89474846999656,50868.74674992001 2026-01-19,21:41:39.000,19,11122950,-795,0,1768858898,15094.178089820001,-84.74964611999894,50867.789514480006 2026-01-19,21:41:40.000,19,11122962,-795,0,1768858899,15095.713968499993,-87.3507750899953,50866.96503432 2026-01-19,21:41:41.000,19,11122933,-795,0,1768858900,15096.832195959993,-89.63469320999866,50866.22439960001 2026-01-19,21:41:42.000,19,11122940,-795,0,1768858901,15098.017786520002,-91.56615482999769,50865.56761032 2026-01-19,21:41:43.000,19,11122966,-795,0,1768858902,15099.466093169998,-93.1874547299958,50865.02960208001 2026-01-19,21:41:44.000,19,11122989,-755,0,1768858903,15101.20406114999,-94.64662464000139,50864.49159384 2026-01-19,21:41:45.000,19,11122946,-795,0,1768858904,15103.117173189989,-96.09874542000034,50863.87672728001 2026-01-19,21:41:46.000,19,11122922,-795,0,1768858905,15104.92250426999,-97.90332269999635,50863.25487360001 2026-01-19,21:41:47.000,19,11122920,-795,0,1768858906,15106.303447819992,-100.25773212000058,50862.542187360006 2026-01-19,21:41:48.000,19,11122913,-795,0,1768858907,15107.859535429998,-102.92230325999844,50861.91334656001 2026-01-19,21:41:49.000,19,11122952,-795,0,1768858908,15110.055572489997,-105.22736876999988,50861.249570160006 2026-01-19,21:41:50.000,19,11122942,-795,0,1768858909,15112.817459589998,-106.70063693999691,50860.62072936001 2026-01-19,21:41:51.000,19,11122957,-795,0,1768858910,15115.78143599,-107.12358474000212,50859.726378 2026-01-19,21:41:52.000,19,11122929,-795,0,1768858911,15118.745412390002,-106.66539129000012,50858.8879236 2026-01-19,21:41:53.000,19,11122902,-795,0,1768858912,15121.48709055999,-105.84064308000234,50858.0494692 2026-01-19,21:41:54.000,19,11122964,-795,0,1768858913,15123.750490719998,-104.92425617999834,50857.32979584 2026-01-19,21:41:55.000,19,11122946,-795,0,1768858914,15125.61644859,-103.95852536999882,50856.756852 2026-01-19,21:41:56.000,19,11122968,-795,0,1768858915,15126.85592963,-102.97164717000123,50856.36557328 2026-01-19,21:41:57.000,19,11122917,-795,0,1768858916,15127.56324217999,-101.90017940999678,50856.267753600005 2026-01-19,21:41:58.000,19,11122933,-795,0,1768858917,15127.56324217999,-100.94854685999599,50856.232818 2026-01-19,21:41:59.000,19,11122973,-795,0,1768858918,15127.307262399998,-99.9264230100016,50856.316663440004 2026-01-19,21:42:00.000,19,11122966,-795,0,1768858919,15127.138854650002,-98.54479352999624,50856.35858616001 2026-01-19,21:42:01.000,19,11122940,-795,0,1768858920,15127.044546309997,-96.80365842000174,50856.281727839996 2026-01-19,21:42:02.000,19,11122921,-795,0,1768858921,15127.024337379997,-94.79465636999521,50856.19089528001 2026-01-19,21:42:03.000,19,11122965,-795,0,1768858922,15126.930029039991,-92.69401562999701,50855.932371840005 2026-01-19,21:42:04.000,19,11122962,-795,0,1768858923,15127.098436790002,-90.58632575999945,50855.8485264 2026-01-19,21:42:05.000,19,11122900,-795,0,1768858924,15127.441988599989,-88.49273415000062,50855.80660368001 2026-01-19,21:42:06.000,19,11122929,-795,0,1768858925,15128.081938049996,-86.54012513999623,50855.77166808 2026-01-19,21:42:07.000,19,11122906,-795,0,1768858926,15129.11259348,-84.82718654999917,50855.764680960005 2026-01-19,21:42:08.000,19,11122886,-795,0,1768858927,15130.32512927999,-83.21998490999977,50855.95333320001 2026-01-19,21:42:09.000,19,11122904,-795,0,1768858928,15131.51071984,-81.69032370000059,50856.1280112 2026-01-19,21:42:10.000,19,11122860,-795,0,1768858929,15132.426857999999,-80.32279248000123,50856.281727839996 2026-01-19,21:42:11.000,19,11122944,-795,0,1768858930,15133.167852099992,-78.92001560999779,50856.51928992 2026-01-19,21:42:12.000,19,11122935,-795,0,1768858931,15133.96947299,-77.44674744000076,50856.81274896001 2026-01-19,21:42:13.000,19,11122923,-795,0,1768858932,15134.95971055999,-75.9664301399971,50857.23197616 2026-01-19,21:42:14.000,19,11122945,-795,0,1768858933,15136.11835587999,-74.57775152999966,50857.60229352001 2026-01-19,21:42:15.000,19,11122918,-795,0,1768858934,15137.095120829988,-73.13972900999943,50857.98658512001 2026-01-19,21:42:16.000,19,11122918,-795,0,1768858935,15137.634025629995,-71.84973822000029,50858.42677368 2026-01-19,21:42:17.000,19,11122891,-795,0,1768858936,15137.741806589991,-70.79941785000119,50858.91587208 2026-01-19,21:42:18.000,19,11122929,-795,0,1768858937,15137.62055300999,-69.92532573000062,50859.404970480005 2026-01-19,21:42:19.000,19,11122920,-795,0,1768858938,15137.41846370999,-69.16401968999708,50859.9359916 2026-01-19,21:42:20.000,19,11122909,-795,0,1768858939,15137.270264889994,-68.41681190999952,50860.508935440004 2026-01-19,21:42:21.000,19,11122939,-795,0,1768858940,15137.452145259995,-67.64845673999662,50861.04694368 2026-01-19,21:42:22.000,19,11122920,-795,0,1768858941,15137.964104819992,-67.1902632900019,50861.59892616 2026-01-19,21:42:23.000,19,11122923,-795,0,1768858942,15138.73878046999,-67.07042807999824,50862.24872832001 2026-01-19,21:42:24.000,19,11122942,-795,0,1768858943,15139.607764459994,-67.03518243000144,50862.905517600004 2026-01-19,21:42:25.000,19,11122927,-795,0,1768858944,15140.301604389992,-66.97174025999993,50863.61820384001 2026-01-19,21:42:26.000,19,11122905,-795,0,1768858945,15140.692310369988,-67.0774772099976,50864.365825680004 2026-01-19,21:42:27.000,19,11122919,-795,0,1768858946,15140.631683579988,-67.46517935999873,50865.14838312001 2026-01-19,21:42:28.000,19,11122906,-795,0,1768858947,15140.321813319992,-67.95861845999752,50866.08465720001 2026-01-19,21:42:29.000,19,11122970,-795,0,1768858948,15139.91763471999,-68.57894189999934,50867.062853999996 2026-01-19,21:42:30.000,19,11122872,-795,0,1768858949,15139.439356709998,-69.42483749999519,50868.110922 2026-01-19,21:42:31.000,19,11122934,-795,0,1768858950,15138.57710902999,-70.54564916999516,50869.13802864 2026-01-19,21:42:32.000,19,11122950,-795,0,1768858951,15137.216374409989,-71.98367168999539,50870.1721224 2026-01-19,21:42:33.000,19,11122931,-795,0,1768858952,15135.411043330001,-73.54857854999864,50871.255126 2026-01-19,21:42:34.000,19,11122936,-795,0,1768858953,15133.538349149989,-75.1628293199974,50872.38703944001 2026-01-19,21:42:35.000,19,11122924,-795,0,1768858954,15131.726281759991,-76.48806576000061,50873.35824912 2026-01-19,21:42:36.000,19,11122922,-795,0,1768858955,15129.988313779999,-77.27756832000159,50874.27356184 2026-01-19,21:42:37.000,19,11122966,-795,0,1768858956,15128.250345799992,-77.48904221999692,50875.195861680004 2026-01-19,21:42:38.000,19,11122961,-795,0,1768858957,15126.81551177,-77.40445265999733,50875.96444488 2026-01-19,21:42:39.000,19,11122940,-795,0,1768858958,15126.276606969994,-77.10134006999579,50876.78193792 2026-01-19,21:42:40.000,19,11122914,-795,0,1768858959,15126.49216889,-76.65724487999978,50877.43174008 2026-01-19,21:42:41.000,19,11122897,-795,0,1768858960,15126.842457009996,-76.28364098999737,50878.01865816001 2026-01-19,21:42:42.000,19,11122937,-795,0,1768858961,15126.85592963,-76.12151099999755,50878.54269216001 2026-01-19,21:42:43.000,19,11122976,-795,0,1768858962,15126.700994499995,-76.20610055999714,50879.13659736 2026-01-19,21:42:44.000,19,11122931,-795,0,1768858963,15126.828984389991,-76.09331448000012,50879.61172152 2026-01-19,21:42:45.000,19,11122945,-795,0,1768858964,15127.118645720002,-75.52938408000045,50880.11479416 2026-01-19,21:42:46.000,19,11122955,-795,0,1768858965,15126.842457009996,-74.83152020999842,50880.59690544 2026-01-19,21:42:47.000,19,11122955,-795,0,1768858966,15125.29310571,-74.51430935999815,50881.09997808 2026-01-19,21:42:48.000,19,11122934,-795,0,1768858967,15122.820879939994,-74.78217629999563,50881.67990904001 2026-01-19,21:42:49.000,19,11122940,-795,0,1768858968,15120.025311289988,-75.38135234999936,50882.3646468 2026-01-19,21:42:50.000,19,11122957,-675,0,1768858969,15117.047862269996,-75.82544753999537,50883.02143608001 2026-01-19,21:42:51.000,19,11122896,-795,0,1768858970,15113.834642399997,-76.08626535000076,50883.699186720005 2026-01-19,21:42:52.000,19,11122925,-795,0,1768858971,15110.351970129988,-76.41757445999974,50884.467769920004 2026-01-19,21:42:53.000,19,11122928,-795,0,1768858972,15107.09833239999,-76.98855398999876,50885.22936600001 2026-01-19,21:42:54.000,19,11122986,-795,0,1768858973,15104.56547984,-77.41150178999669,50885.98397496 2026-01-19,21:42:55.000,19,11122940,-795,0,1768858974,15103.070019019993,-77.41855091999605,50886.60582864 2026-01-19,21:42:56.000,19,11122919,-795,0,1768858975,15102.49069636,-77.07314354999835,50887.07396568001 2026-01-19,21:42:57.000,19,11122930,-795,0,1768858976,15102.046099899999,-76.90396442999918,50887.36742472 2026-01-19,21:42:58.000,19,11122951,-795,0,1768858977,15101.15017067,-77.40445265999733,50887.41633456 2026-01-19,21:42:59.000,19,11122932,-795,0,1768858978,15099.897217009995,-78.6239521499956,50887.51415424 2026-01-19,21:43:00.000,19,11122929,-795,0,1768858979,15098.947397299991,-80.06197466999583,50887.51415424 2026-01-19,21:43:01.000,19,11122919,-795,0,1768858980,15098.347865709999,-81.24622850999731,50887.339476240006 2026-01-19,21:43:02.000,19,11122901,-795,0,1768858981,15097.802224599996,-82.14851714999531,50887.16479824001 2026-01-19,21:43:03.000,19,11122902,-755,0,1768858982,15096.980394779988,-82.93097057999694,50886.983133120004 2026-01-19,21:43:04.000,19,11122930,-795,0,1768858983,15095.687023259998,-83.9883400799954,50886.86435208 2026-01-19,21:43:05.000,19,11122967,-795,0,1768858984,15094.01641838,-85.62373823999951,50886.717622560005 2026-01-19,21:43:06.000,19,11122923,-795,0,1768858985,15091.955107519992,-87.64683854999748,50886.668712720006 2026-01-19,21:43:07.000,19,11122907,-795,0,1768858986,15089.482881750002,-89.70518450999953,50886.66172560001 2026-01-19,21:43:08.000,19,11122922,-795,0,1768858987,15086.842248230001,-91.41812309999659,50886.75255816 2026-01-19,21:43:09.000,19,11122889,-795,0,1768858988,15084.22182364,-92.66581910999957,50886.74557104 2026-01-19,21:43:10.000,19,11122917,-795,0,1768858989,15081.709180009995,-93.51171470999543,50886.74557104 2026-01-19,21:43:11.000,19,11122940,-795,0,1768858990,15079.33799888999,-94.25892249000026,50886.82941648001 2026-01-19,21:43:12.000,19,11122901,-795,0,1768858991,15076.751255849995,-94.86514766999608,50886.96915888 2026-01-19,21:43:13.000,19,11122896,-795,0,1768858992,15074.097149709989,-95.12596548000147,50887.20672096 2026-01-19,21:43:14.000,19,11122892,-795,0,1768858993,15071.604715009998,-94.97793375000037,50887.33248912001 2026-01-19,21:43:15.000,19,11122886,-795,0,1768858994,15069.220061269989,-94.57613334000052,50887.50018000001 2026-01-19,21:43:16.000,19,11122912,-795,0,1768858995,15066.761308119989,-94.18138206000003,50887.604986800005 2026-01-19,21:43:17.000,19,11122873,-795,0,1768858996,15063.999421020002,-94.03335032999894,50887.772677680005 2026-01-19,21:43:18.000,19,11122900,-795,0,1768858997,15060.96808151999,-94.24482423000154,50887.80761328 2026-01-19,21:43:19.000,19,11122905,-795,0,1768858998,15058.179249179993,-94.5620350800018,50887.82857464 2026-01-19,21:43:20.000,19,11122907,-795,0,1768858999,15056.05731153,-94.62547724999604,50887.69581936001 2026-01-19,21:43:21.000,19,11122916,-795,0,1768859000,15054.582059639994,-94.22367683999619,50887.36742472 2026-01-19,21:43:22.000,19,11122921,-795,0,1768859001,15053.605294689994,-93.22974950999924,50886.91326192 2026-01-19,21:43:23.000,19,11122922,-795,0,1768859002,15053.153961919998,-91.68599004000134,50886.23551128001 2026-01-19,21:43:24.000,19,11122930,-795,0,1768859003,15052.999026789992,-89.80387232999783,50885.48788944001 2026-01-19,21:43:25.000,19,11122918,-795,0,1768859004,15053.046180960002,-87.98519678999583,50884.67738352001 2026-01-19,21:43:26.000,19,11122882,-795,0,1768859005,15053.059653579992,-86.51897774999816,50883.89482608 2026-01-19,21:43:27.000,19,11122902,-795,0,1768859006,15052.938399999992,-85.33472390999668,50883.23104968 2026-01-19,21:43:28.000,19,11122947,-795,0,1768859007,15052.54095771,-84.20686310999736,50882.811822480006 2026-01-19,21:43:29.000,19,11122958,-795,0,1768859008,15051.469884419996,-83.1142479600021,50882.51137632 2026-01-19,21:43:30.000,19,11122902,-795,0,1768859009,15049.799279539999,-82.16966454000067,50882.33669832 2026-01-19,21:43:31.000,19,11122917,-795,0,1768859010,15048.027630010001,-81.10524590999557,50882.30176272001 2026-01-19,21:43:32.000,19,11122917,-795,0,1768859011,15046.828566830001,-79.52624079000088,50882.259840000006 2026-01-19,21:43:33.000,19,11122919,-795,0,1768859012,15046.410915609995,-76.93921007999597,50882.09913624 2026-01-19,21:43:34.000,19,11122946,-795,0,1768859013,15046.50522395,-73.56267680999736,50881.79869008001 2026-01-19,21:43:35.000,19,11122933,-795,0,1768859014,15046.56585074,-69.87598181999783,50881.56112800001 2026-01-19,21:43:36.000,19,11122873,-795,0,1768859015,15046.56585074,-65.95666553999763,50881.30959168 2026-01-19,21:43:37.000,19,11122917,-795,0,1768859016,15046.592795979996,-61.80472796999675,50881.10696520001 2026-01-19,21:43:38.000,19,11122941,-795,0,1768859017,15046.882457309992,-57.09590912999556,50880.85542888 2026-01-19,21:43:39.000,19,11122907,-795,0,1768859018,15047.731232369995,-51.74561946000176,50880.4431888 2026-01-19,21:43:40.000,19,11122925,-795,0,1768859019,15049.132384849996,-45.789104609997594,50879.99601312 2026-01-19,21:43:41.000,19,11122924,-795,0,1768859020,15050.823198659993,-39.6211158599981,50879.38114656001 2026-01-19,21:43:42.000,19,11122918,-795,0,1768859021,15052.69589283999,-33.58706058000098,50878.70339592 2026-01-19,21:43:43.000,19,11122928,-795,0,1768859022,15054.568587019989,-27.87726527999621,50878.14442632 2026-01-19,21:43:44.000,19,11122883,-795,0,1768859023,15056.656843119992,-22.442386049995548,50877.676289279996 2026-01-19,21:43:45.000,19,11122916,-795,0,1768859024,15059.135805199992,-16.98635942999681,50877.25007496001 2026-01-19,21:43:46.000,19,11122929,-795,0,1768859025,15062.13346315,-11.340006300000823,50876.69809248001 2026-01-19,21:43:47.000,19,11122874,-795,0,1768859026,15065.696971139994,-5.510375789999671,50875.985406240005 2026-01-19,21:43:48.000,19,11122884,-795,0,1768859027,15069.66465772999,0.0795843000014429,50875.30066848 2026-01-19,21:43:49.000,19,11122916,-795,0,1768859028,15073.450463950001,5.239547459997993,50874.58798224001 2026-01-19,21:43:50.000,19,11122938,-795,0,1768859029,15076.603057029999,9.617057190000196,50873.93119296 2026-01-19,21:43:51.000,19,11122924,-795,0,1768859030,15079.041601249999,13.289653920001001,50873.4560688 2026-01-19,21:43:52.000,19,11122899,-795,0,1768859031,15080.826723400001,16.567499370001315,50873.134661280004 2026-01-19,21:43:53.000,19,11122921,-795,0,1768859032,15082.322184219993,19.810099170004833,50872.918060560005 2026-01-19,21:43:54.000,19,11122942,-795,0,1768859033,15083.864799209994,22.90466723999998,50872.56870456 2026-01-19,21:43:55.000,19,11122906,-795,0,1768859034,15085.47477729999,25.541041860000405,50872.26825840001 2026-01-19,21:43:56.000,19,11122927,-795,0,1768859035,15086.828775609996,27.627584339999885,50871.981786480006 2026-01-19,21:43:57.000,19,11122887,-795,0,1768859036,15087.845958419995,29.234785979999288,50871.83505696001 2026-01-19,21:43:58.000,19,11122922,-795,0,1768859037,15088.445490009988,30.524776769998425,50871.86999256 2026-01-19,21:43:59.000,19,11122917,-795,0,1768859038,15088.425281079988,31.441163670002425,50872.0586448 2026-01-19,21:44:00.000,19,11122932,-795,0,1768859039,15088.088465579996,32.27296100999956,50872.43594928001 2026-01-19,21:44:01.000,19,11122910,-795,0,1768859040,15087.765122699995,33.54885353999998,50872.81325376001 2026-01-19,21:44:02.000,19,11122904,-795,0,1768859041,15087.6977596,35.3181851699992,50873.17658400001 2026-01-19,21:44:03.000,19,11122880,-795,0,1768859042,15087.91332151999,37.468169820000185,50873.65170816001 2026-01-19,21:44:04.000,19,11122945,-795,0,1768859043,15088.337709049993,39.85077576000185,50873.95914144 2026-01-19,21:44:05.000,19,11122930,-795,0,1768859044,15088.9776585,42.17698866000137,50874.23862624 2026-01-19,21:44:06.000,19,11122924,-795,0,1768859045,15089.846642489989,44.355169829999795,50874.42029136001 2026-01-19,21:44:07.000,19,11122920,-795,0,1768859046,15091.106332459989,46.37122100999841,50874.48317544 2026-01-19,21:44:08.000,19,11122969,-675,0,1768859047,15093.005971879997,48.65513913000177,50874.546059520006 2026-01-19,21:44:09.000,19,11122942,-795,0,1768859048,15095.956475659994,51.42544722000457,50874.42029136001 2026-01-19,21:44:10.000,19,11122927,-795,0,1768859049,15099.816381289995,54.597555719999946,50874.06394824001 2026-01-19,21:44:11.000,19,11122956,-795,0,1768859050,15103.939003009997,58.04458028999943,50873.81939904001 2026-01-19,21:44:12.000,19,11122917,-795,0,1768859051,15107.771963400002,61.51275225000427,50873.42812032 2026-01-19,21:44:13.000,19,11122962,-795,0,1768859052,15111.638605339998,64.8046959600033,50873.02985448001 2026-01-19,21:44:14.000,19,11122907,-795,0,1768859053,15115.90268957,68.08959054000297,50872.78530528 2026-01-19,21:44:15.000,19,11122918,-795,0,1768859054,15120.57095239999,71.50136945999839,50872.66652424 2026-01-19,21:44:16.000,19,11122968,-795,0,1768859055,15125.25268785,74.89905012000236,50872.64556288001 2026-01-19,21:44:17.000,19,11122922,-795,0,1768859056,15129.503299459997,78.2544360000029,50872.869150720006 2026-01-19,21:44:18.000,19,11122900,-795,0,1768859057,15133.477722359989,81.39834798000084,50873.24645520001 2026-01-19,21:44:19.000,19,11122909,-795,0,1768859058,15137.42520002,84.00652608000382,50873.71459224 2026-01-19,21:44:20.000,19,11122937,-795,0,1768859059,15141.231215169995,86.00847900000372,50874.329458800006 2026-01-19,21:44:21.000,19,11122908,-795,0,1768859060,15144.55221599999,87.72141759000078,50874.92336400001 2026-01-19,21:44:22.000,19,11122902,-795,0,1768859061,15147.590291809996,89.41320878999977,50875.53823056 2026-01-19,21:44:23.000,19,11122900,-795,0,1768859062,15150.278079499993,91.14729477000219,50876.14611000001 2026-01-19,21:44:24.000,19,11122898,-795,0,1768859063,15152.440435010001,92.77564379999967,50876.86578336001 2026-01-19,21:44:25.000,19,11122944,-795,0,1768859064,15153.908950589997,93.81186591000005,50877.70423776001 2026-01-19,21:44:26.000,19,11122897,-795,0,1768859065,15154.4545917,94.38284543999907,50878.63352472 2026-01-19,21:44:27.000,19,11122893,-795,0,1768859066,15154.023467859988,94.65776151000318,50879.71652832001 2026-01-19,21:44:28.000,19,11122902,-795,0,1768859067,15152.453907629992,94.97497236000345,50880.92530008 2026-01-19,21:44:29.000,19,11122916,-795,0,1768859068,15149.92105507,95.25693755999964,50882.23189152001 2026-01-19,21:44:30.000,19,11122906,-795,0,1768859069,15146.626999480002,95.44021494000481,50883.60835416 2026-01-19,21:44:31.000,19,11122921,-795,0,1768859070,15142.996128389997,95.76447492000443,50885.01276528001 2026-01-19,21:44:32.000,19,11122917,-795,0,1768859071,15139.405675159993,96.13102968000021,50886.25647264001 2026-01-19,21:44:33.000,19,11122904,-795,0,1768859072,15135.774804069988,96.38479835999897,50887.42332168 2026-01-19,21:44:34.000,19,11122916,-795,0,1768859073,15132.251713939993,96.85004094000033,50888.37357 2026-01-19,21:44:35.000,19,11122937,-795,0,1768859074,15129.078911929995,97.56200307000108,50889.21901152 2026-01-19,21:44:36.000,19,11122926,-795,0,1768859075,15126.195771249993,98.48543910000444,50889.736058400005 2026-01-19,21:44:37.000,19,11122898,-795,0,1768859076,15123.972788949999,99.38067861000309,50890.21118256001 2026-01-19,21:44:38.000,19,11122905,-795,0,1768859077,15122.544691229989,99.9869037899989,50890.42778328001 2026-01-19,21:44:39.000,19,11122935,-795,0,1768859078,15121.884532849996,100.08559161000449,50890.71425520001 2026-01-19,21:44:40.000,19,11122895,-795,0,1768859079,15121.52750841999,99.66969293999864,50890.8889332 2026-01-19,21:44:41.000,19,11122899,-795,0,1768859080,15121.244583399988,98.68281474000105,50891.140469519996 2026-01-19,21:44:42.000,19,11122903,-795,0,1768859081,15120.65178811999,97.35757829999784,50891.66450352 2026-01-19,21:44:43.000,19,11122899,-795,0,1768859082,15119.890585089997,95.89840838999953,50892.30731856 2026-01-19,21:44:44.000,19,11122875,-795,0,1768859083,15119.25063563999,94.46743499999866,50893.068914640004 2026-01-19,21:44:45.000,19,11122927,-795,0,1768859084,15118.799302869993,93.29727942000318,50893.84448496 2026-01-19,21:44:46.000,19,11122901,-795,0,1768859085,15118.469223679997,92.52187512000091,50894.661978 2026-01-19,21:44:47.000,19,11122870,-795,0,1768859086,15117.97747305,92.19056601000193,50895.388638480006 2026-01-19,21:44:48.000,19,11122901,-795,0,1768859087,15117.519403969993,92.07777993000491,50896.059402000006 2026-01-19,21:44:49.000,19,11122918,-795,0,1768859088,15117.12196168,91.92974820000381,50896.72317840001 2026-01-19,21:44:50.000,19,11122938,-795,0,1768859089,15116.785146179995,91.71122517000185,50897.36599344 2026-01-19,21:44:51.000,19,11122909,-795,0,1768859090,15116.468539609989,91.54204605000268,50897.87605320001 2026-01-19,21:44:52.000,19,11122895,-795,0,1768859091,15116.428121749988,91.76056908000464,50898.44899704001 2026-01-19,21:44:53.000,19,11122902,-795,0,1768859092,15116.91313606999,92.50072773000284,50898.959056800006 2026-01-19,21:44:54.000,19,11122909,-795,0,1768859093,15117.923582569994,93.51580244999786,50899.38527112001 2026-01-19,21:44:55.000,19,11122902,-795,0,1768859094,15119.102436819994,94.41104196000379,50899.797511200006 2026-01-19,21:44:56.000,19,11122920,-795,0,1768859095,15120.160037489994,95.08070931000111,50900.20975128 2026-01-19,21:44:57.000,19,11122923,-795,0,1768859096,15120.948185759997,95.71513101000164,50900.76872088 2026-01-19,21:44:58.000,19,11122904,-795,0,1768859097,15121.534244729999,96.3284053200041,50901.3696132 2026-01-19,21:44:59.000,19,11122928,-795,0,1768859098,15121.931687019991,96.75135312000202,50902.05435096 2026-01-19,21:45:00.000,19,11122929,-795,0,1768859099,15122.086622149996,97.13905527000315,50902.77402432 2026-01-19,21:45:01.000,19,11122905,-795,0,1768859100,15122.046204289996,97.6747891499981,50903.5006848 2026-01-19,21:45:02.000,19,11122926,-795,0,1768859101,15121.864323919996,98.11183521000203,50904.1644612 2026-01-19,21:45:03.000,19,11122922,-795,0,1768859102,15121.581398899994,98.14003172999946,50904.84221184 2026-01-19,21:45:04.000,19,11122899,-795,0,1768859103,15120.975130999992,97.44921699000406,50905.40816856 2026-01-19,21:45:05.000,19,11122915,-795,0,1768859104,15119.964684500002,96.00414534000447,50906.0859192 2026-01-19,21:45:06.000,19,11122944,-795,0,1768859105,15118.32102486,93.6215394000028,50906.7496956 2026-01-19,21:45:07.000,19,11122886,-795,0,1768859106,15116.279922929993,90.27320265000162,50907.45539472 2026-01-19,21:45:08.000,19,11122904,-795,0,1768859107,15114.488064469995,86.07897030000458,50908.00039008 2026-01-19,21:45:09.000,19,11122920,-795,0,1768859108,15113.457409039991,81.27146363999782,50908.55935968001 2026-01-19,21:45:10.000,19,11122951,-795,0,1768859109,15113.27552866999,76.05510743999912,50908.86679296 2026-01-19,21:45:11.000,19,11123001,-795,0,1768859110,15114.056940629998,70.59908082000038,50909.00653536 2026-01-19,21:45:12.000,19,11122961,-795,0,1768859111,15115.996997909991,64.60732031999942,50909.00653536 2026-01-19,21:45:13.000,19,11122913,-795,0,1768859112,15119.324735049995,58.12212071999966,50908.901728560006 2026-01-19,21:45:14.000,19,11122947,-795,0,1768859113,15123.871744299999,51.56642981999903,50908.53839832001 2026-01-19,21:45:15.000,19,11122891,-795,0,1768859114,15129.456145290002,45.20811456000229,50907.97942872 2026-01-19,21:45:16.000,19,11122896,-795,0,1768859115,15135.518824289997,39.30094362000091,50907.371549280004 2026-01-19,21:45:17.000,19,11122913,-795,0,1768859116,15141.36594137,33.38672355000017,50906.672837280006 2026-01-19,21:45:18.000,19,11122920,-795,0,1768859117,15146.007258959995,27.275127840002824,50906.030022240004 2026-01-19,21:45:19.000,19,11122924,-795,0,1768859118,15149.287841929989,21.0648443099999,50905.73656320001 2026-01-19,21:45:20.000,19,11122900,-795,0,1768859119,15151.726386149989,15.418491180003912,50905.50598824 2026-01-19,21:45:21.000,19,11122930,-795,0,1768859120,15154.104303579988,10.441805399997975,50905.42214280001 2026-01-19,21:45:22.000,19,11122935,-795,0,1768859121,15156.435066839993,6.014951760000258,50905.34528448 2026-01-19,21:45:23.000,19,11122978,-795,0,1768859122,15158.08546278999,1.7220315900049172,50905.33829736 2026-01-19,21:45:24.000,19,11122938,-795,0,1768859123,15158.402069359996,-2.5638394499983406,50905.65271776 2026-01-19,21:45:25.000,19,11122934,-755,0,1768859124,15157.216478800001,-6.546597900000052,50906.14181616001 2026-01-19,21:45:26.000,19,11122915,-795,0,1768859125,15155.000232810002,-9.556576409995614,50906.721747120006 2026-01-19,21:45:27.000,19,11122923,-795,0,1768859126,15152.595370139992,-11.086237620002066,50907.19687128001 2026-01-19,21:45:28.000,19,11122931,-795,0,1768859127,15150.089462819997,-11.255416740001237,50907.54622728 2026-01-19,21:45:29.000,19,11122923,-795,0,1768859128,15147.226531069995,-10.50820895999641,50907.69994392001 2026-01-19,21:45:30.000,19,11122910,-795,0,1768859129,15144.255818359998,-9.063137309996819,50907.58815 2026-01-19,21:45:31.000,19,11122930,-795,0,1768859130,15141.682547939992,-7.230363509996096,50907.32962656 2026-01-19,21:45:32.000,19,11122920,-795,0,1768859131,15139.80311745,-5.2848036299983505,50907.00123192001 2026-01-19,21:45:33.000,19,11122909,-795,0,1768859132,15138.630999509995,-3.522521129998495,50906.44924944 2026-01-19,21:45:34.000,19,11122894,-795,0,1768859133,15138.132512570002,-1.9999090499986778,50905.78547304001 2026-01-19,21:45:35.000,19,11122933,-795,0,1768859134,15138.570372719994,-0.4491004500014242,50904.98894136001 2026-01-19,21:45:36.000,19,11122944,-795,0,1768859135,15139.789644829994,0.9677746800007299,50904.10157712 2026-01-19,21:45:37.000,19,11122962,-795,0,1768859136,15141.36594137,1.7925228899985086,50903.130367440004 2026-01-19,21:45:38.000,19,11122908,-795,0,1768859137,15142.800775399992,2.1097337399987737,50902.18011912 2026-01-19,21:45:39.000,19,11122904,-795,0,1768859138,15143.999838579992,2.433993719998398,50901.250832159996 2026-01-19,21:45:40.000,19,11122930,-795,0,1768859139,15144.990076149996,3.117759330001718,50900.23769976 2026-01-19,21:45:41.000,19,11122909,-795,0,1768859140,15145.845587519994,4.316111430001911,50899.09181208 2026-01-19,21:45:42.000,19,11122931,-795,0,1768859141,15146.148721469996,5.239547459997993,50897.92496304001 2026-01-19,21:45:43.000,19,11122916,-795,0,1768859142,15145.582871429993,5.59200396000233,50896.80702384 2026-01-19,21:45:44.000,19,11122908,-795,0,1768859143,15144.087410610002,5.422824840003159,50896.00350504 2026-01-19,21:45:45.000,19,11122891,-795,0,1768859144,15141.925055099993,4.54873272000259,50895.29780592 2026-01-19,21:45:46.000,19,11122898,-795,0,1768859145,15139.533665049988,3.2093980200006627,50894.90652720001 2026-01-19,21:45:47.000,19,11122909,-795,0,1768859146,15137.101857139998,1.4541646500001661,50894.648003760005 2026-01-19,21:45:48.000,19,11122877,-795,0,1768859147,15134.696994469989,-0.6605743499967502,50894.58511968 2026-01-19,21:45:49.000,19,11122892,-795,0,1768859148,15132.197823459988,-3.064327679996495,50894.64101664001 2026-01-19,21:45:50.000,19,11122916,-795,0,1768859149,15129.658234590002,-5.277754499998991,50894.73883632001 2026-01-19,21:45:51.000,19,11122909,-795,0,1768859150,15127.556505869994,-6.870857879999676,50894.745823440004 2026-01-19,21:45:52.000,19,11122922,-795,0,1768859151,15126.357442689994,-7.455935669997416,50894.70390072 2026-01-19,21:45:53.000,19,11122901,-795,0,1768859152,15126.195771249993,-6.892005269997753,50894.45935152 2026-01-19,21:45:54.000,19,11122901,-795,0,1768859153,15126.73467605,-5.665456650000124,50894.214802320006 2026-01-19,21:45:55.000,19,11122864,-795,0,1768859154,15127.502615389989,-3.9807145800004946,50893.92134328001 2026-01-19,21:45:56.000,19,11122932,-795,0,1768859155,15128.412017239993,-1.6615508100003353,50893.74666528 2026-01-19,21:45:57.000,19,11122887,-795,0,1768859156,15129.240583369996,1.1792485800033319,50893.592948640005 2026-01-19,21:45:58.000,19,11122924,-795,0,1768859157,15129.691916139993,4.316111430001911,50893.5789744 2026-01-19,21:45:59.000,19,11122927,-795,0,1768859158,15129.792960789993,7.833627300002263,50893.7187168 2026-01-19,21:46:00.000,19,11122923,-795,0,1768859159,15129.725597689998,11.971466610004427,50893.94929176001 2026-01-19,21:46:01.000,19,11122919,-795,0,1768859160,15129.745806619998,16.750776749999204,50894.20082808 2026-01-19,21:46:02.000,19,11122913,-795,0,1768859161,15130.12977629,22.002378600001975,50894.32659624 2026-01-19,21:46:03.000,19,11122946,-795,0,1768859162,15130.783198359997,27.507749130003504,50894.312622000005 2026-01-19,21:46:04.000,19,11122939,-795,0,1768859163,15131.5511377,33.18934791000356,50894.1728796 2026-01-19,21:46:05.000,19,11122921,-795,0,1768859164,15132.447066929999,38.793406260003394,50893.81653648 2026-01-19,21:46:06.000,19,11122896,-795,0,1768859165,15133.511403909994,44.36926808999851,50893.55102592 2026-01-19,21:46:07.000,19,11122881,-795,0,1768859166,15134.818248049989,50.19184947000031,50893.187695680004 2026-01-19,21:46:08.000,19,11122910,-795,0,1768859167,15136.273291009995,56.289346919998934,50892.92917224 2026-01-19,21:46:09.000,19,11122903,-795,0,1768859168,15137.62055300999,62.118977430000086,50892.62872608001 2026-01-19,21:46:10.000,19,11122913,-795,0,1768859169,15138.73878046999,67.3635301500035,50892.419112480005 2026-01-19,21:46:11.000,19,11122902,-795,0,1768859170,15139.499983499998,72.3684124499996,50892.39116400001 2026-01-19,21:46:12.000,19,11122923,-795,0,1768859171,15140.449803210002,77.64116169000044,50892.40513824 2026-01-19,21:46:13.000,19,11122955,-795,0,1768859172,15141.803801519993,83.23817091000092,50892.32827992 2026-01-19,21:46:14.000,19,11122927,-715,0,1768859173,15143.629341529995,88.96911360000377,50892.20949888 2026-01-19,21:46:15.000,19,11122936,-795,0,1768859174,15145.724333939994,94.43923848000122,50892.05578224001 2026-01-19,21:46:16.000,19,11122903,-795,0,1768859175,15147.826062660002,99.5780542499997,50891.73437472 2026-01-19,21:46:17.000,19,11122925,-795,0,1768859176,15150.042308650001,104.40670830000454,50891.38501872001 2026-01-19,21:46:18.000,19,11122904,-795,0,1768859177,15152.716623719993,109.14372366000316,50890.94483016 2026-01-19,21:46:19.000,19,11122920,-795,0,1768859178,15156.104987649996,113.80319859000156,50890.51861584001 2026-01-19,21:46:20.000,19,11122906,-795,0,1768859179,15160.113092099993,118.16661005999777,50889.95964624 2026-01-19,21:46:21.000,19,11122959,-795,0,1768859180,15164.30981323,122.23395806999906,50889.596316 2026-01-19,21:46:22.000,19,11122920,-795,0,1768859181,15168.412226020002,126.10393044000375,50889.12119184 2026-01-19,21:46:23.000,19,11122893,-795,0,1768859182,15172.204768549993,129.71308500000305,50888.83471992 2026-01-19,21:46:24.000,19,11122890,-795,0,1768859183,15175.471878899996,132.94863566999993,50888.71593888 2026-01-19,21:46:25.000,19,11122920,-795,0,1768859184,15178.038413009992,135.85992636000447,50888.70196464001 2026-01-19,21:46:26.000,19,11122887,-795,0,1768859185,15180.086251249995,138.50335011000425,50888.946513840005 2026-01-19,21:46:27.000,19,11122901,-795,0,1768859186,15181.662547790002,141.2877564599985,50889.17708880001 2026-01-19,21:46:28.000,19,11122887,-795,0,1768859187,15183.131063369998,144.41052104999835,50889.56138040001 2026-01-19,21:46:29.000,19,11122910,-795,0,1768859188,15184.485061679989,147.92098778999934,50889.89676216001 2026-01-19,21:46:30.000,19,11122900,-795,0,1768859189,15185.589816519998,151.61473190999823,50890.19720832 2026-01-19,21:46:31.000,19,11122936,-795,0,1768859190,15186.411646339991,155.20273907999945,50890.46271888 2026-01-19,21:46:32.000,19,11122935,-795,0,1768859191,15186.761934460003,158.5722232199987,50890.70726808 2026-01-19,21:46:33.000,19,11122892,-755,0,1768859192,15186.714780289993,161.8994125800018,50891.01470136 2026-01-19,21:46:34.000,19,11122928,-795,0,1768859193,15186.532899919992,165.25479846000235,50891.23130208 2026-01-19,21:46:35.000,19,11122931,-795,0,1768859194,15186.411646339991,168.65247911999904,50891.37104448 2026-01-19,21:46:36.000,19,11122949,-795,0,1768859195,15186.660889810002,172.0713071700011,50891.308160399996 2026-01-19,21:46:37.000,19,11122914,-795,0,1768859196,15187.422092839995,175.11653133000073,50891.077585440005 2026-01-19,21:46:38.000,19,11122953,-795,0,1768859197,15188.60768339999,177.24536859000364,50890.65835824 2026-01-19,21:46:39.000,19,11122918,-795,0,1768859198,15189.82695550999,178.4507698200032,50890.10637576 2026-01-19,21:46:40.000,19,11122860,-795,0,1768859199,15191.04622761999,178.69044024000323,50889.49150920001 2026-01-19,21:46:41.000,19,11122893,-795,0,1768859200,15192.137509839995,178.2181485300025,50888.81375856 2026-01-19,21:46:42.000,19,11122912,-795,0,1768859201,15193.235528369994,177.4004494500041,50888.08011096001 2026-01-19,21:46:43.000,19,11122934,-795,0,1768859202,15194.252711179994,176.2514412599994,50887.30454064 2026-01-19,21:46:44.000,19,11122916,-795,0,1768859203,15195.141904099997,175.20817001999967,50886.52198320001 2026-01-19,21:46:45.000,19,11122924,-795,0,1768859204,15196.138877979996,174.12965313000313,50885.84423256 2026-01-19,21:46:46.000,19,11122937,-795,0,1768859205,15197.095433999995,173.04408710999996,50885.278275840006 2026-01-19,21:46:47.000,19,11122911,-795,0,1768859206,15197.964417989999,171.81753849000233,50884.754241840004 2026-01-19,21:46:48.000,19,11122963,-795,0,1768859207,15198.48985017,170.4641055300017,50884.39091160001 2026-01-19,21:46:49.000,19,11122894,-795,0,1768859208,15198.563949579991,168.78641259000142,50884.132388160004 2026-01-19,21:46:50.000,19,11122932,-795,0,1768859209,15198.26081562999,166.83380358000431,50883.99963288 2026-01-19,21:46:51.000,19,11122904,-795,0,1768859210,15197.614129870002,165.0010297800036,50883.99963288 2026-01-19,21:46:52.000,19,11122950,-795,0,1768859211,15196.630628609993,163.58415465000144,50884.05552984001 2026-01-19,21:46:53.000,19,11122940,-795,0,1768859212,15195.74143568999,162.59727645000385,50884.11841392 2026-01-19,21:46:54.000,19,11122911,-795,0,1768859213,15194.784879669991,161.94170735999796,50884.251169200004 2026-01-19,21:46:55.000,19,11122907,-795,0,1768859214,15193.457826599995,161.5258086899994,50884.41187296001 2026-01-19,21:46:56.000,19,11122946,-795,0,1768859215,15192.056674119995,161.6244965099977,50884.66340928 2026-01-19,21:46:57.000,19,11122917,-795,0,1768859216,15190.642049019989,162.1461321300012,50884.84507440001 2026-01-19,21:46:58.000,19,11122959,-795,0,1768859217,15189.294787019993,162.8228486099979,50885.06167512001 2026-01-19,21:46:59.000,19,11122930,-795,0,1768859218,15187.981206570003,163.47841770000377,50885.28526296 2026-01-19,21:47:00.000,19,11122951,-795,0,1768859219,15186.566581469997,163.92251288999978,50885.39006976 2026-01-19,21:47:01.000,19,11122939,-795,0,1768859220,15185.05764803,164.33841155999835,50885.43897960001 2026-01-19,21:47:02.000,19,11122912,-795,0,1768859221,15183.541978279995,165.0997176000019,50885.45994096 2026-01-19,21:47:03.000,19,11122905,-795,0,1768859222,15181.992626979998,166.4108557799991,50885.48788944001 2026-01-19,21:47:04.000,19,11122925,-795,0,1768859223,15180.07277862999,167.95461525000428,50885.494876560006 2026-01-19,21:47:05.000,19,11122917,-795,0,1768859224,15178.253974929998,169.55476776000432,50885.46692808001 2026-01-19,21:47:06.000,19,11122909,-635,0,1768859225,15176.576633739991,171.09147810000286,50885.494876560006 2026-01-19,21:47:07.000,19,11122949,-795,0,1768859226,15174.838665759999,172.45196019000286,50885.445966720006 2026-01-19,21:47:08.000,19,11122921,-795,0,1768859227,15173.154588259997,173.63621403000434,50885.38308264 2026-01-19,21:47:09.000,19,11122898,-795,0,1768859228,15171.34252087,174.40456919999997,50885.27128872001 2026-01-19,21:47:10.000,19,11122918,-795,0,1768859229,15169.442881449992,174.84866439000325,50885.15250768001 2026-01-19,21:47:11.000,19,11122888,-795,0,1768859230,15167.67796822999,175.13062958999944,50885.06167512001 2026-01-19,21:47:12.000,19,11122947,-795,0,1768859231,15166.283552059998,175.29980870999862,50885.06167512001 2026-01-19,21:47:13.000,19,11122929,-795,0,1768859232,15165.037334709988,175.2857104499999,50884.970842560004 2026-01-19,21:47:14.000,19,11122953,-795,0,1768859233,15163.919107249989,175.32095610000397,50884.90795848 2026-01-19,21:47:15.000,19,11122970,-795,0,1768859234,15162.814352409994,175.42669305000163,50884.942894080006 2026-01-19,21:47:16.000,19,11122959,-795,0,1768859235,15161.857796389995,175.6452160800036,50884.98481680001 2026-01-19,21:47:17.000,19,11122909,-795,0,1768859236,15160.62505165999,176.16685169999982,50885.02673952 2026-01-19,21:47:18.000,19,11122950,-795,0,1768859237,15159.008337259998,176.7589786200042,50885.2643016 2026-01-19,21:47:19.000,19,11122911,-795,0,1768859238,15157.15585201,177.24536859000364,50885.543786400005 2026-01-19,21:47:20.000,19,11122941,-795,0,1768859239,15155.134959009993,177.57667770000262,50885.99096208001 2026-01-19,21:47:21.000,19,11122958,-795,0,1768859240,15152.891767779998,177.56962857000326,50886.452112000006 2026-01-19,21:47:22.000,19,11122963,-795,0,1768859241,15150.224189020002,177.21717206999892,50886.92723616001 2026-01-19,21:47:23.000,19,11122961,-795,0,1768859242,15147.19284951999,176.61799602000247,50887.59101256 2026-01-19,21:47:24.000,19,11122989,-795,0,1768859243,15143.851639759996,175.99767258000065,50888.226840480005 2026-01-19,21:47:25.000,19,11122968,-795,0,1768859244,15140.449803210002,175.5324299999993,50888.89061688001 2026-01-19,21:47:26.000,19,11122949,-795,0,1768859245,15137.25679226999,174.9896469899977,50889.48452208 2026-01-19,21:47:27.000,19,11122937,-795,0,1768859246,15134.299552179997,174.46801137000148,50889.97362048001 2026-01-19,21:47:28.000,19,11122967,-795,0,1768859247,15131.665654969991,174.2988322500023,50890.31598936 2026-01-19,21:47:29.000,19,11122949,-795,0,1768859248,15129.395518500001,174.4468639800034,50890.51861584001 2026-01-19,21:47:30.000,19,11122934,-795,0,1768859249,15127.293789779993,175.04604002999986,50890.65835824 2026-01-19,21:47:31.000,19,11122914,-795,0,1768859250,15125.16511581999,176.0540656200028,50890.84701048 2026-01-19,21:47:32.000,19,11122913,-795,0,1768859251,15122.80740731999,177.34405641000194,50890.958804400005 2026-01-19,21:47:33.000,19,11122925,-795,0,1768859252,15120.018574979993,178.76798067000345,50891.01470136 2026-01-19,21:47:34.000,19,11122969,-795,0,1768859253,15116.97376285999,180.41042795999965,50891.23130208 2026-01-19,21:47:35.000,19,11122929,-795,0,1768859254,15113.666234650002,182.15156307000143,50891.33610888001 2026-01-19,21:47:36.000,19,11122986,-795,0,1768859255,15110.351970129988,184.11827034000453,50891.59463232 2026-01-19,21:47:37.000,19,11122903,-795,0,1768859256,15107.06465085,186.43038497999805,50891.68546488 2026-01-19,21:47:38.000,19,11122942,-795,0,1768859257,15104.026575039992,188.96807178000017,50891.7623232 2026-01-19,21:47:39.000,19,11122949,-795,0,1768859258,15101.278160559996,191.90050986000278,50891.70642624 2026-01-19,21:47:40.000,19,11122932,-795,0,1768859259,15098.70489013999,195.08671662000415,50891.61559368 2026-01-19,21:47:41.000,19,11122919,-795,0,1768859260,15096.198982819995,198.2940707700036,50891.44091568 2026-01-19,21:47:42.000,19,11122947,-795,0,1768859261,15093.720020739995,201.58601448000263,50891.32912176 2026-01-19,21:47:43.000,19,11122943,-795,0,1768859262,15091.32863068999,204.758122979998,50891.140469519996 2026-01-19,21:47:44.000,19,11122915,-795,0,1768859263,15088.82945967999,207.75400323000213,50890.972778639996 2026-01-19,21:47:45.000,19,11122915,-795,0,1768859264,15086.027154719988,210.62299914000323,50890.70028096 2026-01-19,21:47:46.000,19,11122966,-795,0,1768859265,15082.85435270999,213.13953855,50890.65835824 2026-01-19,21:47:47.000,19,11122919,-795,0,1768859266,15079.391889369996,215.02870539000287,50890.49066736 2026-01-19,21:47:48.000,19,11122934,-795,0,1768859267,15075.713864109995,216.191811839999,50890.39284768 2026-01-19,21:47:49.000,19,11122933,-795,0,1768859268,15072.258137079996,216.8755774500023,50890.357912080006 2026-01-19,21:47:50.000,19,11122939,-795,0,1768859269,15069.536667839995,217.2421322099981,50890.14131136001 2026-01-19,21:47:51.000,19,11122929,-795,0,1768859270,15067.663973659997,217.108198740003,50889.81291672 2026-01-19,21:47:52.000,19,11122943,-795,0,1768859271,15066.666999779998,216.41033487000095,50889.295869839996 2026-01-19,21:47:53.000,19,11122921,-795,0,1768859272,15066.276293800001,215.1696879900046,50888.87664264 2026-01-19,21:47:54.000,19,11122873,-795,0,1768859273,15066.121358669996,213.34396332000324,50888.31068592 2026-01-19,21:47:55.000,19,11122904,-795,0,1768859274,15066.168512839991,211.27856823000184,50887.79363904001 2026-01-19,21:47:56.000,19,11122930,-795,0,1768859275,15066.505328339998,209.32595922000473,50887.34646336 2026-01-19,21:47:57.000,19,11122952,-795,0,1768859276,15067.17222303,207.71875757999806,50886.99710736001 2026-01-19,21:47:58.000,19,11122939,-795,0,1768859277,15067.852590339993,206.5627002600013,50886.54294456001 2026-01-19,21:47:59.000,19,11122901,-795,0,1768859278,15068.40496775999,205.63221509999858,50886.06083328 2026-01-19,21:48:00.000,19,11122934,-795,0,1768859279,15068.815882670002,205.1176286100017,50885.63461896001 2026-01-19,21:48:01.000,19,11122909,-795,0,1768859280,15069.193116029994,204.98369513999933,50885.23635312 2026-01-19,21:48:02.000,19,11122903,-795,0,1768859281,15069.57034939,205.18811991000257,50884.83808728 2026-01-19,21:48:03.000,19,11122947,-795,0,1768859282,15069.846538099991,205.37139729000046,50884.46078280001 2026-01-19,21:48:04.000,19,11122884,-795,0,1768859283,15069.68486665999,205.54057640999963,50884.17431088001 2026-01-19,21:48:05.000,19,11122895,-795,0,1768859284,15069.017971969988,205.55467466999835,50884.02059424 2026-01-19,21:48:06.000,19,11122942,-795,0,1768859285,15067.765018309998,205.34320077000302,50883.92976168001 2026-01-19,21:48:07.000,19,11122962,-795,0,1768859286,15066.09441343,205.07533382999827,50883.94373592 2026-01-19,21:48:08.000,19,11122890,-795,0,1768859287,15064.161092459988,205.01189166000404,50884.11841392 2026-01-19,21:48:09.000,19,11122909,-795,0,1768859288,15061.769702409998,205.02598992000276,50884.355976 2026-01-19,21:48:10.000,19,11122903,-795,0,1768859289,15059.061705790002,205.00484253000468,50884.38392448 2026-01-19,21:48:11.000,19,11122913,-795,0,1768859290,15056.32002762,204.9554986200019,50884.51667976 2026-01-19,21:48:12.000,19,11122919,-795,0,1768859291,15053.89495601999,204.71582820000185,50884.607512320006 2026-01-19,21:48:13.000,19,11122883,-795,0,1768859292,15052.069416009988,204.4620595200031,50884.68437064 2026-01-19,21:48:14.000,19,11122868,-795,0,1768859293,15051.16001416,204.05320998000388,50884.467769920004 2026-01-19,21:48:15.000,19,11122874,-795,0,1768859294,15051.085914749994,203.43288654000207,50884.1114268 2026-01-19,21:48:16.000,19,11122874,-795,0,1768859295,15051.712391579997,202.5940400699983,50883.46861176 2026-01-19,21:48:17.000,19,11122900,-795,0,1768859296,15053.127016680002,201.42388449000282,50882.72797704 2026-01-19,21:48:18.000,19,11122864,-795,0,1768859297,15055.195063849991,199.95766544999788,50881.84759992001 2026-01-19,21:48:19.000,19,11122921,-795,0,1768859298,15057.822224750002,198.36456207000447,50880.86940312001 2026-01-19,21:48:20.000,19,11122878,-795,0,1768859299,15060.880509489994,196.83490085999802,50879.87723208 2026-01-19,21:48:21.000,19,11122881,-795,0,1768859300,15063.925321609997,195.1501587899984,50878.940958 2026-01-19,21:48:22.000,19,11122901,-795,0,1768859301,15066.559218819988,193.49361324000347,50878.046606640004 2026-01-19,21:48:23.000,19,11122850,-795,0,1768859302,15068.687892779992,191.99214855000173,50877.17321664001 2026-01-19,21:48:24.000,19,11122860,-795,0,1768859303,15070.486487549999,190.68805950000387,50876.71206672 2026-01-19,21:48:25.000,19,11122885,-795,0,1768859304,15071.955003129995,189.84216390000074,50876.320788000005 2026-01-19,21:48:26.000,19,11122914,-795,0,1768859305,15073.194484169995,189.48265827000432,50876.06925168 2026-01-19,21:48:27.000,19,11122879,-795,0,1768859306,15074.20493067,189.39806871000474,50875.78277976 2026-01-19,21:48:28.000,19,11122887,-795,0,1768859307,15075.309685509994,189.11610351000127,50875.5172692 2026-01-19,21:48:29.000,19,11122897,-795,0,1768859308,15076.347077249993,188.70725397000206,50875.4124624 2026-01-19,21:48:30.000,19,11122881,-795,0,1768859309,15077.411414230002,188.25610964999942,50875.24477152 2026-01-19,21:48:31.000,19,11122890,-795,0,1768859310,15078.442069659992,187.77676880999934,50875.098042000005 2026-01-19,21:48:32.000,19,11122863,-795,0,1768859311,15079.39862567999,187.29742796999926,50874.94432536 2026-01-19,21:48:33.000,19,11122869,-795,0,1768859312,15080.206982879994,186.92382408000412,50874.89541552 2026-01-19,21:48:34.000,19,11122898,-795,0,1768859313,15080.914295429997,186.5713675799998,50874.832531440006 2026-01-19,21:48:35.000,19,11122858,-795,0,1768859314,15081.446463919994,186.3035006400023,50874.8884284 2026-01-19,21:48:36.000,19,11122904,-795,0,1768859315,15081.769806799995,186.077928480001,50874.8884284 2026-01-19,21:48:37.000,19,11122879,-795,0,1768859316,15081.931478239996,185.7959632800048,50874.930351120005 2026-01-19,21:48:38.000,19,11122896,-795,0,1768859317,15081.904533,185.39416286999767,50874.98624808 2026-01-19,21:48:39.000,19,11122892,-795,0,1768859318,15081.59466273999,184.76679030000378,50875.0631064 2026-01-19,21:48:40.000,19,11122894,-795,0,1768859319,15081.096175799998,183.96318948000408,50875.09105488001 2026-01-19,21:48:41.000,19,11122901,-795,0,1768859320,15080.631370409996,182.99745867000456,50875.049132160006 2026-01-19,21:48:42.000,19,11122927,-795,0,1768859321,15080.159828709999,181.83435222000116,50875.028170800004 2026-01-19,21:48:43.000,19,11122884,-795,0,1768859322,15079.829749520002,180.53731230000267,50875.195861680004 2026-01-19,21:48:44.000,19,11122898,-795,0,1768859323,15079.701759629992,179.19092847000138,50875.049132160006 2026-01-19,21:48:45.000,19,11122907,-795,0,1768859324,15079.796067969997,177.92913419999968,50875.09105488001 2026-01-19,21:48:46.000,19,11122882,-795,0,1768859325,15079.977948339998,176.6461925399999,50875.03515792 2026-01-19,21:48:47.000,19,11122913,-795,0,1768859326,15080.153092399989,175.24341567000374,50874.930351120005 2026-01-19,21:48:48.000,19,11122867,-795,0,1768859327,15080.28108229,173.91817923000053,50874.979260960004 2026-01-19,21:48:49.000,19,11122934,-795,0,1768859328,15080.099201919998,172.7762201700025,50875.12599048 2026-01-19,21:48:50.000,19,11122901,-795,0,1768859329,15079.553560809996,171.96557022000343,50875.265732880005 2026-01-19,21:48:51.000,19,11122863,-795,0,1768859330,15078.570059550002,171.20426417999988,50875.51028208 2026-01-19,21:48:52.000,19,11122917,-795,0,1768859331,15077.418150539997,170.45000727000297,50875.838676720006 2026-01-19,21:48:53.000,19,11122866,-795,0,1768859332,15076.111306400002,169.69575035999878,50876.21598120001 2026-01-19,21:48:54.000,19,11122967,-795,0,1768859333,15074.918979529997,168.66657737999776,50876.69809248001 2026-01-19,21:48:55.000,19,11122895,-795,0,1768859334,15073.854642549988,167.24970225000288,50877.18020376001 2026-01-19,21:48:56.000,19,11122899,-795,0,1768859335,15073.113648449995,165.53676365999854,50877.65532792001 2026-01-19,21:48:57.000,19,11122924,-795,0,1768859336,15072.541062099997,163.87316898000427,50878.1723748 2026-01-19,21:48:58.000,19,11122906,-795,0,1768859337,15072.04931147,162.35055690000445,50878.6964088 2026-01-19,21:48:59.000,19,11122864,-795,0,1768859338,15071.463252499998,160.9689274199991,50879.12961024 2026-01-19,21:49:00.000,19,11122892,-795,0,1768859339,15070.76267625999,159.84811574999912,50879.69556696001 2026-01-19,21:49:01.000,19,11122895,-795,0,1768859340,15069.954319060002,159.05156405999878,50880.12178128001 2026-01-19,21:49:02.000,19,11122904,-795,0,1768859341,15069.065126139998,158.5863214800047,50880.53402136001 2026-01-19,21:49:03.000,19,11122915,-795,0,1768859342,15068.034470709994,158.48058452999976,50881.04408112 2026-01-19,21:49:04.000,19,11122899,-795,0,1768859343,15066.599636679988,158.5722232199987,50881.60305072 2026-01-19,21:49:05.000,19,11122868,-795,0,1768859344,15064.57200737,158.72730407999916,50882.189968800005 2026-01-19,21:49:06.000,19,11122881,-795,0,1768859345,15062.00547325999,159.13615361999837,50882.85374520001 2026-01-19,21:49:07.000,19,11122895,-795,0,1768859346,15059.129068889997,159.84811574999912,50883.55245720001 2026-01-19,21:49:08.000,19,11122864,-795,0,1768859347,15056.104465699995,160.63056918000075,50884.34898888 2026-01-19,21:49:09.000,19,11122886,-795,0,1768859348,15053.032708339997,161.26499088000128,50885.159494800006 2026-01-19,21:49:10.000,19,11122913,-795,0,1768859349,15050.05525931999,161.63154564000433,50886.046859040005 2026-01-19,21:49:11.000,19,11122889,-795,0,1768859350,15047.172118639988,161.80777389000286,50886.80845512001 2026-01-19,21:49:12.000,19,11122925,-795,0,1768859351,15044.706629179993,161.96990388000268,50887.49319288 2026-01-19,21:49:13.000,19,11122899,-795,0,1768859352,15042.712681419995,162.42809733000468,50888.18491776 2026-01-19,21:49:14.000,19,11122871,-795,0,1768859353,15041.102703329998,163.2457964100031,50888.80677144 2026-01-19,21:49:15.000,19,11122886,-795,0,1768859354,15039.620715129997,164.64857327999925,50889.330805440004 2026-01-19,21:49:16.000,19,11122877,-795,0,1768859355,15038.145463239991,166.55183838000085,50889.75701976001 2026-01-19,21:49:17.000,19,11122872,-795,0,1768859356,15036.528748839999,168.99788649000402,50890.1552856 2026-01-19,21:49:18.000,19,11122910,-795,0,1768859357,15034.55501001,172.06425804000173,50890.56053856 2026-01-19,21:49:19.000,19,11122898,-795,0,1768859358,15032.170356269991,175.65226521000295,50890.79810064 2026-01-19,21:49:20.000,19,11122892,-795,0,1768859359,15029.462359649995,179.5997780100006,50891.245276320005 2026-01-19,21:49:21.000,19,11122881,-795,0,1768859360,15026.639845759993,183.5190942900008,50891.52476112001 2026-01-19,21:49:22.000,19,11122898,-795,0,1768859361,15023.979003309993,187.11415059000137,50891.916039840005 2026-01-19,21:49:23.000,19,11122914,-795,0,1768859362,15021.500041229992,190.21576779000316,50892.132640560005 2026-01-19,21:49:24.000,19,11122926,-795,0,1768859363,15019.371367269989,192.73935632999928,50892.36321552001 2026-01-19,21:49:25.000,19,11122896,-795,0,1768859364,15017.572772499996,194.95278315000178,50892.537893520006 2026-01-19,21:49:26.000,19,11122873,-795,0,1768859365,15015.908903929994,196.7362130399997,50892.705584400006 2026-01-19,21:49:27.000,19,11122884,-795,0,1768859366,15014.433652039988,198.16013730000122,50892.71955864 2026-01-19,21:49:28.000,19,11122887,-795,0,1768859367,15013.126807899993,199.30209635999927,50892.90122376 2026-01-19,21:49:29.000,19,11122875,-795,0,1768859368,15011.793018520002,199.90832154000236,50892.88724952 2026-01-19,21:49:30.000,19,11122895,-795,0,1768859369,15010.317766629996,200.12684457000432,50892.99904344 2026-01-19,21:49:31.000,19,11122940,-795,0,1768859370,15008.7482064,200.16209022000112,50893.0549404 2026-01-19,21:49:32.000,19,11122883,-795,0,1768859371,15007.151700929993,200.2114341300039,50893.13179872001 2026-01-19,21:49:33.000,19,11122912,-595,0,1768859372,15005.39352402,200.41585889999988,50893.18070856001 2026-01-19,21:49:34.000,19,11122904,-795,0,1768859373,15003.338949470002,200.69782410000334,50893.376347920006 2026-01-19,21:49:35.000,19,11122925,-795,0,1768859374,15000.987977279998,201.0996245100032,50893.544038800006 2026-01-19,21:49:36.000,19,11122946,-795,0,1768859375,14998.414706859992,201.57896535000327,50893.7187168 2026-01-19,21:49:37.000,19,11122881,-795,0,1768859376,14995.545038799995,202.2133870500038,50893.93531752 2026-01-19,21:49:38.000,19,11122876,-795,0,1768859377,14992.028684979996,202.91830004999792,50894.11698264001 2026-01-19,21:49:39.000,19,11122869,-795,0,1768859378,14988.07447100999,203.75009739000234,50894.36851896 2026-01-19,21:49:40.000,19,11122892,-795,0,1768859379,14983.985530839993,204.57484560000012,50894.6270424 2026-01-19,21:49:41.000,19,11122880,-795,0,1768859380,14979.76186446999,205.54057640999963,50894.9414628 2026-01-19,21:49:42.000,19,11122883,-795,0,1768859381,14975.450626069993,206.84466546000476,50895.24190896001 2026-01-19,21:49:43.000,19,11122877,-795,0,1768859382,14971.14612397999,208.3813758000033,50895.43056120001 2026-01-19,21:49:44.000,19,11122897,-795,0,1768859383,14966.861830820002,210.11546177999844,50895.64716192001 2026-01-19,21:49:45.000,19,11122876,-795,0,1768859384,14962.75941803,211.7931547199987,50895.84280128001 2026-01-19,21:49:46.000,19,11122924,-795,0,1768859385,14958.89277608999,213.45674940000026,50895.96856944 2026-01-19,21:49:47.000,19,11122882,-795,0,1768859386,14955.34274072,215.09919669000374,50895.98254368001 2026-01-19,21:49:48.000,19,11122879,-795,0,1768859387,14952.217092879997,216.650005290001,50895.87773688 2026-01-19,21:49:49.000,19,11122849,-795,0,1768859388,14949.603404599991,218.20786302000488,50895.66812328 2026-01-19,21:49:50.000,19,11122897,-795,0,1768859389,14947.582511599998,219.58949250000296,50895.29081880001 2026-01-19,21:49:51.000,19,11122904,-795,0,1768859390,14946.093787090002,220.68915678000485,50894.913514320004 2026-01-19,21:49:52.000,19,11122912,-795,0,1768859391,14945.278693579989,221.66193672000372,50894.410441680004 2026-01-19,21:49:53.000,19,11122895,-795,0,1768859392,14945.224803099998,222.65586405000067,50893.83749784 2026-01-19,21:49:54.000,19,11122886,-795,0,1768859393,14945.837807309996,223.7202826799985,50893.22961840001 2026-01-19,21:49:55.000,19,11122918,-795,0,1768859394,14947.00318893999,224.92568390999804,50892.41212536001 2026-01-19,21:49:56.000,19,11122909,-795,0,1768859395,14948.518858689997,226.32141165000212,50891.643542159996 2026-01-19,21:49:57.000,19,11122892,-795,0,1768859396,14950.135573089989,227.87222024999937,50890.75617792 2026-01-19,21:49:58.000,19,11122883,-755,0,1768859397,14951.63777021999,229.54286406000028,50889.854839440006 2026-01-19,21:49:59.000,19,11122881,-795,0,1768859398,14952.93787804999,231.38268699000037,50888.98843656001 2026-01-19,21:50:00.000,19,11122908,-795,0,1768859399,14954.10325968,233.39168903999962,50888.12203368001 2026-01-19,21:50:01.000,19,11122901,-795,0,1768859400,14954.871199019988,235.5416736900006,50887.27659216 2026-01-19,21:50:02.000,19,11122921,-795,0,1768859401,14955.20127821,237.57182312999794,50886.4870476 2026-01-19,21:50:03.000,19,11122911,-795,0,1768859402,14955.120442489999,239.19312303000333,50885.75340000001 2026-01-19,21:50:04.000,19,11122872,-795,0,1768859403,14954.608482930002,240.35622947999946,50885.06866224 2026-01-19,21:50:05.000,19,11122897,-795,0,1768859404,14953.638454289998,241.07524073999957,50884.46078280001 2026-01-19,21:50:06.000,19,11122867,-795,0,1768859405,14952.297928599997,241.49113940999814,50883.99264576 2026-01-19,21:50:07.000,19,11122882,-795,0,1768859406,14950.553224309995,241.63212200999988,50883.61534128 2026-01-19,21:50:08.000,19,11122914,-795,0,1768859407,14948.579485479997,241.4629428900007,50883.4476504 2026-01-19,21:50:09.000,19,11122917,-795,0,1768859408,14946.403657349998,241.06114248000085,50883.28694664001 2026-01-19,21:50:10.000,19,11122889,-795,0,1768859409,14944.120048259989,240.58180164000078,50883.16816560001 2026-01-19,21:50:11.000,19,11122926,-795,0,1768859410,14941.809493929999,240.0531168899979,50883.16816560001 2026-01-19,21:50:12.000,19,11122933,-795,0,1768859411,14939.620193179995,239.8909868999981,50883.098294400006 2026-01-19,21:50:13.000,19,11122890,-795,0,1768859412,14937.895697819993,240.12360818999878,50882.860732320005 2026-01-19,21:50:14.000,19,11122899,-795,0,1768859413,14936.750525119998,241.01179856999806,50882.63015736 2026-01-19,21:50:15.000,19,11122885,-795,0,1768859414,14936.278983420001,242.53441064999788,50882.27381424 2026-01-19,21:50:16.000,19,11122922,-795,0,1768859415,14936.252038179991,244.5434127000044,50881.71484464 2026-01-19,21:50:17.000,19,11122910,-795,0,1768859416,14936.656216779993,246.98241168000095,50880.97420992 2026-01-19,21:50:18.000,19,11122906,-795,0,1768859417,14937.41741981,249.59058978000394,50880.14972976001 2026-01-19,21:50:19.000,19,11122918,-795,0,1768859418,14938.400921069995,252.21991526999773,50879.290314000005 2026-01-19,21:50:20.000,19,11122905,-795,0,1768859419,14939.77512831,254.89858467000158,50878.22128464 2026-01-19,21:50:21.000,19,11122902,-795,0,1768859420,14941.385106399997,257.57725406999816,50877.326933280005 2026-01-19,21:50:22.000,19,11122884,-795,0,1768859421,14943.14328330999,260.23477608000394,50876.26489104001 2026-01-19,21:50:23.000,19,11122914,-795,0,1768859422,14945.056395350002,262.8147576600022,50875.335604080006 2026-01-19,21:50:24.000,19,11122924,-795,0,1768859423,14947.13117883,265.2326092500007,50874.476188320004 2026-01-19,21:50:25.000,19,11122907,-795,0,1768859424,14949.24638017,267.38259390000167,50873.57484984 2026-01-19,21:50:26.000,19,11122918,-795,0,1768859425,14951.354845199989,269.299957260002,50872.76434392 2026-01-19,21:50:27.000,19,11122913,-795,0,1768859426,14953.422892369992,270.89306064000266,50872.0586448 2026-01-19,21:50:28.000,19,11122886,-795,0,1768859427,14955.25516868999,272.1478057799977,50871.42980400001 2026-01-19,21:50:29.000,19,11122916,-795,0,1768859428,14956.851674159996,272.9655048600034,50870.89179576 2026-01-19,21:50:30.000,19,11122902,-795,0,1768859429,14958.145045680001,273.43779657000414,50870.472568560006 2026-01-19,21:50:31.000,19,11122885,-795,0,1768859430,14959.317163619991,273.6563195999988,50870.16513528 2026-01-19,21:50:32.000,19,11122870,-795,0,1768859431,14960.475808939991,273.712712640001,50869.87167624001 2026-01-19,21:50:33.000,19,11122925,-795,0,1768859432,14961.695081049991,273.6633687299982,50869.780843680004 2026-01-19,21:50:34.000,19,11122913,-795,0,1768859433,14963.035606739992,273.48714047999965,50869.6480884 2026-01-19,21:50:35.000,19,11122920,-795,0,1768859434,14964.517594939993,273.57173003999924,50869.43148768 2026-01-19,21:50:36.000,19,11122900,-795,0,1768859435,14966.141045649994,273.96648131999973,50869.179951360005 2026-01-19,21:50:37.000,19,11122925,-795,0,1768859436,14968.249510679998,274.66434519000177,50868.809634 2026-01-19,21:50:38.000,19,11122889,-795,0,1768859437,14970.816044789994,275.5243390500036,50868.39739392 2026-01-19,21:50:39.000,19,11122889,-795,0,1768859438,14973.74633963999,276.65219985000294,50867.838424320005 2026-01-19,21:50:40.000,19,11122898,-795,0,1768859439,14976.952823199994,278.0408784600004,50867.2724676 2026-01-19,21:50:41.000,19,11122919,-795,0,1768859440,14980.442231779998,279.73971878999873,50866.762407840004 2026-01-19,21:50:42.000,19,11122904,-795,0,1768859441,14983.857540949997,281.7416717099986,50866.08465720001 2026-01-19,21:50:43.000,19,11122923,-795,0,1768859442,14987.245904880001,284.0890320000035,50865.4558164 2026-01-19,21:50:44.000,19,11122916,-795,0,1768859443,14990.917193829991,286.88753661000374,50864.889859680006 2026-01-19,21:50:45.000,19,11122919,-795,0,1768859444,14994.837726249993,289.911613379998,50864.247044640004 2026-01-19,21:50:46.000,19,11122908,-795,0,1768859445,14998.93340273,292.97093580000364,50863.5343584 2026-01-19,21:50:47.000,19,11122906,-795,0,1768859446,15003.197486960002,295.7835386700026,50862.77276232 2026-01-19,21:50:48.000,19,11122919,-795,0,1768859447,15007.54240690999,298.2577833000032,50862.04610184 2026-01-19,21:50:49.000,19,11122925,-795,0,1768859448,15011.846908999993,300.12580275000073,50861.228608800004 2026-01-19,21:50:50.000,19,11122881,-795,0,1768859449,15015.841540829999,301.4087444100005,50860.50194832001 2026-01-19,21:50:51.000,19,11122889,-795,0,1768859450,15019.182750589993,302.2123452300002,50859.726378 2026-01-19,21:50:52.000,19,11122912,-795,0,1768859451,15022.126518059995,302.6705386800022,50859.118498560005 2026-01-19,21:50:53.000,19,11122910,-795,0,1768859452,15024.67284323999,302.88906171000417,50858.53856760001 2026-01-19,21:50:54.000,19,11122907,-795,0,1768859453,15026.91603447,302.7692265000005,50858.08440480001 2026-01-19,21:50:55.000,19,11122916,-795,0,1768859454,15029.071653669998,302.41677000000345,50857.609280640005 2026-01-19,21:50:56.000,19,11122904,-795,0,1768859455,15031.281163350002,301.8175939499997,50857.29486024001 2026-01-19,21:50:57.000,19,11122872,-795,0,1768859456,15033.692762329993,301.15497573000175,50856.97345272 2026-01-19,21:50:58.000,19,11122897,-795,0,1768859457,15036.508539909999,300.47121011999843,50856.65903232 2026-01-19,21:50:59.000,19,11122939,-795,0,1768859458,15039.876694909988,299.8367884199979,50856.281727839996 2026-01-19,21:51:00.000,19,11122901,-795,0,1768859459,15043.86459043,299.38564410000254,50855.79961656 2026-01-19,21:51:01.000,19,11122915,-795,0,1768859460,15048.452017539988,299.25171063000016,50855.18475000001 2026-01-19,21:51:02.000,19,11122934,-795,0,1768859461,15053.564876829994,299.54777409000235,50854.4511024 2026-01-19,21:51:03.000,19,11122914,-795,0,1768859462,15058.866352799996,300.1962940500016,50853.59867376001 2026-01-19,21:51:04.000,19,11122930,-795,0,1768859463,15064.093729359993,301.1972705099979,50852.65541256 2026-01-19,21:51:05.000,19,11122907,-795,0,1768859464,15068.842827909997,302.46611390999897,50851.6562544 2026-01-19,21:51:06.000,19,11122933,-795,0,1768859465,15072.830723429994,303.7561046999981,50850.69203184 2026-01-19,21:51:07.000,19,11122913,-795,0,1768859466,15075.889008170001,304.8205233300032,50849.81864184001 2026-01-19,21:51:08.000,19,11122891,-795,0,1768859467,15078.17935356999,305.7228119700012,50849.126916960005 2026-01-19,21:51:09.000,19,11122899,-795,0,1768859468,15079.661341769992,306.32198801999766,50848.6517928 2026-01-19,21:51:10.000,19,11122876,-795,0,1768859469,15080.840196019992,306.63214973999857,50848.407243600006 2026-01-19,21:51:11.000,19,11122882,-795,0,1768859470,15081.66202584,306.56870757000434,50848.239552720006 2026-01-19,21:51:12.000,19,11122868,-795,0,1768859471,15082.403019939993,306.2937915000002,50848.28147544001 2026-01-19,21:51:13.000,19,11122932,-795,0,1768859472,15083.170959279996,305.86379457000294,50848.505063280005 2026-01-19,21:51:14.000,19,11122936,-795,0,1768859473,15083.97931648,305.46904329000245,50848.553973120004 2026-01-19,21:51:15.000,19,11122897,-795,0,1768859474,15084.828091539988,305.3774046000035,50848.77756096 2026-01-19,21:51:16.000,19,11122889,-795,0,1768859475,15085.43435943999,305.63117328000226,50848.910316240006 2026-01-19,21:51:17.000,19,11122895,-795,0,1768859476,15085.724020770002,306.30788975999894,50848.959226080005 2026-01-19,21:51:18.000,19,11122925,-795,0,1768859477,15085.676866599992,307.40755404000083,50849.078007120006 2026-01-19,21:51:19.000,19,11122907,-795,0,1768859478,15085.548876709996,308.7750852600002,50849.09896848001 2026-01-19,21:51:20.000,19,11122888,-795,0,1768859479,15085.39394157999,310.2624516900032,50849.23871088001 2026-01-19,21:51:21.000,19,11122842,-795,0,1768859480,15085.366996339995,311.6088355200045,50849.20377528 2026-01-19,21:51:22.000,19,11122920,-795,0,1768859481,15085.683602910001,312.8424332700015,50849.20377528 2026-01-19,21:51:23.000,19,11122872,-795,0,1768859482,15086.4178607,313.9068518999993,50849.105955600004 2026-01-19,21:51:24.000,19,11122896,-795,0,1768859483,15087.340735169993,314.66815794000286,50848.94525184 2026-01-19,21:51:25.000,19,11122846,-795,0,1768859484,15087.91332151999,315.2673339899993,50848.78454808001 2026-01-19,21:51:26.000,19,11122909,-795,0,1768859485,15087.845958419995,315.7960187400022,50848.61685720001 2026-01-19,21:51:27.000,19,11122896,-795,0,1768859486,15086.963501810002,316.35994914000185,50848.623844320005 2026-01-19,21:51:28.000,19,11122902,-795,0,1768859487,15085.124489179994,316.95207605999894,50848.74961248 2026-01-19,21:51:29.000,19,11122870,-795,0,1768859488,15082.578163999999,317.57239950000076,50848.95223896001 2026-01-19,21:51:30.000,19,11122877,-795,0,1768859489,15079.735441179997,318.0587894700002,50849.23871088001 2026-01-19,21:51:31.000,19,11122907,-795,0,1768859490,15076.852300499995,318.1997720700019,50849.629989600006 2026-01-19,21:51:32.000,19,11122921,-795,0,1768859491,15074.272293769995,317.91780686999846,50850.0492168 2026-01-19,21:51:33.000,19,11122942,-795,0,1768859492,15072.0695204,317.26223777999985,50850.3636372 2026-01-19,21:51:34.000,19,11122900,-795,0,1768859493,15070.439333379989,316.4515878300008,50850.55927656001 2026-01-19,21:51:35.000,19,11122896,-795,0,1768859494,15069.287424369999,315.5774957100002,50850.62216064 2026-01-19,21:51:36.000,19,11122883,-795,0,1768859495,15068.53295765,314.6963544600003,50850.51036672001 2026-01-19,21:51:37.000,19,11122932,-795,0,1768859496,15068.014261779994,313.9773432000002,50850.37761144 2026-01-19,21:51:38.000,19,11122917,-795,0,1768859497,15067.690918899993,313.4345601899986,50850.03524256001 2026-01-19,21:51:39.000,19,11122920,-795,0,1768859498,15067.455148050001,313.01866152,50849.65095096001 2026-01-19,21:51:40.000,19,11122891,-795,0,1768859499,15067.27326768,312.48997677000443,50849.1408912 2026-01-19,21:51:41.000,19,11122850,-795,0,1768859500,15066.997078969995,311.78506377000303,50848.65877992 2026-01-19,21:51:42.000,19,11122890,-795,0,1768859501,15066.741099189989,310.91097165000247,50848.20461712 2026-01-19,21:51:43.000,19,11122891,-795,0,1768859502,15066.417756310002,309.8042582400012,50847.77840280001 2026-01-19,21:51:44.000,19,11122878,-795,0,1768859503,15066.141567599996,308.6411517899978,50847.36616272 2026-01-19,21:51:45.000,19,11122906,-755,0,1768859504,15065.91253306,307.5132909899985,50846.96090976 2026-01-19,21:51:46.000,19,11122885,-795,0,1768859505,15065.69023483,306.56870757000434,50846.56963104 2026-01-19,21:51:47.000,19,11122893,-795,0,1768859506,15065.555508629994,305.9060893499991,50846.28315912 2026-01-19,21:51:48.000,19,11122878,-795,0,1768859507,15065.218693130002,305.38445373000286,50845.87790616 2026-01-19,21:51:49.000,19,11122910,-795,0,1768859508,15064.760624049995,304.8346215900019,50845.5425244 2026-01-19,21:51:50.000,19,11122890,-795,0,1768859509,15064.214982939993,304.3623298800012,50845.221116880006 2026-01-19,21:51:51.000,19,11122865,-795,0,1768859510,15063.783859099996,304.17200337000395,50844.73900560001 2026-01-19,21:51:52.000,19,11122910,-795,0,1768859511,15063.53461563,304.2424946700048,50844.46650792 2026-01-19,21:51:53.000,19,11122890,-795,0,1768859512,15063.24495429999,304.3129859699984,50844.10317768 2026-01-19,21:51:54.000,19,11122878,-795,0,1768859513,15062.773412599992,304.3129859699984,50843.7957444 2026-01-19,21:51:55.000,19,11122886,-795,0,1768859514,15062.08630897999,303.93938208000327,50843.46734976001 2026-01-19,21:51:56.000,19,11122883,-795,0,1768859515,15061.298160710001,302.94545474999904,50843.27869752001 2026-01-19,21:51:57.000,19,11122908,-795,0,1768859516,15060.193405869992,301.48628484000074,50843.1669036 2026-01-19,21:51:58.000,19,11122875,-795,0,1768859517,15058.73836291,299.46318453000276,50843.1669036 2026-01-19,21:51:59.000,19,11122915,-795,0,1768859518,15057.16880267999,297.15106989000196,50843.29965888001 2026-01-19,21:52:00.000,19,11122910,-795,0,1768859519,15055.686814479988,294.7473165600022,50843.60010504 2026-01-19,21:52:01.000,19,11122915,-795,0,1768859520,15054.669631669989,292.41405453000334,50843.76779592 2026-01-19,21:52:02.000,19,11122863,-795,0,1768859521,15054.083572700001,290.28521727000043,50843.90055120001 2026-01-19,21:52:03.000,19,11122859,-795,0,1768859522,15053.90169233,288.44539434000035,50843.91452544 2026-01-19,21:52:04.000,19,11122924,-795,0,1768859523,15054.103781630001,287.1413052900025,50843.78875728 2026-01-19,21:52:05.000,19,11122900,-795,0,1768859524,15054.77067631999,286.14737795999827,50843.66997624 2026-01-19,21:52:06.000,19,11122886,-795,0,1768859525,15055.673341859998,285.41426843999943,50843.40446568 2026-01-19,21:52:07.000,19,11122881,-795,0,1768859526,15056.569271089997,284.6952571799993,50843.020174080004 2026-01-19,21:52:08.000,19,11122869,-795,0,1768859527,15057.16880267999,283.8564107100028,50842.705753680006 2026-01-19,21:52:09.000,19,11122881,-795,0,1768859528,15057.39110090999,282.8272377300018,50842.46120448001 2026-01-19,21:52:10.000,19,11122894,-795,0,1768859529,15057.33721043,281.6429838900003,50842.349410560004 2026-01-19,21:52:11.000,19,11122910,-795,0,1768859530,15057.094703269999,280.402337010004,50842.27255224001 2026-01-19,21:52:12.000,19,11122918,-795,0,1768859531,15056.744415150002,279.1687392599997,50842.22364240001 2026-01-19,21:52:13.000,19,11122907,-795,0,1768859532,15056.32002762,277.906944989998,50842.1887068 2026-01-19,21:52:14.000,19,11122917,-795,0,1768859533,15055.808068059989,276.78613331999804,50842.09088712 2026-01-19,21:52:15.000,19,11122925,-795,0,1768859534,15055.01318347999,275.7781077300024,50842.0489644 2026-01-19,21:52:16.000,19,11122863,-795,0,1768859535,15053.83432922999,274.83352431000094,50842.083900000005 2026-01-19,21:52:17.000,19,11122929,-795,0,1768859536,15052.31192316999,274.09336566000275,50842.07691288001 2026-01-19,21:52:18.000,19,11122897,-795,0,1768859537,15050.654790909997,273.4589439600022,50842.22364240001 2026-01-19,21:52:19.000,19,11122868,-795,0,1768859538,15049.098703299991,272.8386205200004,50842.300500720004 2026-01-19,21:52:20.000,19,11122906,-795,0,1768859539,15047.66386927,272.0138723100026,50842.44723024 2026-01-19,21:52:21.000,19,11122923,-795,0,1768859540,15046.37723405999,270.9635519400035,50842.586972640005 2026-01-19,21:52:22.000,19,11122902,-795,0,1768859541,15044.962608959999,269.5114311600046,50842.754663520005 2026-01-19,21:52:23.000,19,11122924,-795,0,1768859542,15043.386312419992,267.67865736000385,50842.922354400005 2026-01-19,21:52:24.000,19,11122944,-795,0,1768859543,15041.823488499991,265.42998489000456,50843.2717104 2026-01-19,21:52:25.000,19,11122914,-795,0,1768859544,15040.59074377,262.90639635000116,50843.593117920005 2026-01-19,21:52:26.000,19,11122916,-795,0,1768859545,15039.768913949993,260.129039129999,50843.95644816 2026-01-19,21:52:27.000,19,11122917,-795,0,1768859546,15039.02791985,257.0908640999987,50844.214971600006 2026-01-19,21:52:28.000,19,11122916,-795,0,1768859547,15038.313870990001,253.65793778999796,50844.48746928 2026-01-19,21:52:29.000,19,11122898,-795,0,1768859548,15037.78170249999,250.08402888000273,50844.7739412 2026-01-19,21:52:30.000,19,11122904,-795,0,1768859549,15037.451623309993,246.52421822999895,50844.9486192 2026-01-19,21:52:31.000,19,11122905,-795,0,1768859550,15037.566140579998,243.0208006200046,50845.06740024 2026-01-19,21:52:32.000,19,11122886,-795,0,1768859551,15038.10504537999,239.6936112600015,50845.1582328 2026-01-19,21:52:33.000,19,11122940,-795,0,1768859552,15039.3310538,236.79641883000295,50845.13727144 2026-01-19,21:52:34.000,19,11122920,-795,0,1768859553,15041.412573589994,234.09660204000102,50845.06740024 2026-01-19,21:52:35.000,19,11122907,-795,0,1768859554,15044.12057020999,231.6223574100004,50844.87874800001 2026-01-19,21:52:36.000,19,11122946,-795,0,1768859555,15047.199063879998,229.1481127799998,50844.65516016 2026-01-19,21:52:37.000,19,11122923,-795,0,1768859556,15050.250612309996,226.3707555600049,50844.33375264001 2026-01-19,21:52:38.000,19,11122936,-795,0,1768859557,15053.228061329988,222.9448783800035,50844.01234512 2026-01-19,21:52:39.000,19,11122925,-795,0,1768859558,15055.94953056999,218.84933385000477,50843.760808800005 2026-01-19,21:52:40.000,19,11122916,-795,0,1768859559,15058.320711689994,214.28854674000468,50843.58613080001 2026-01-19,21:52:41.000,19,11122966,-795,0,1768859560,15060.624529709989,209.29071357000066,50843.46734976001 2026-01-19,21:52:42.000,19,11122857,-715,0,1768859561,15063.170854889999,203.78534303999913,50843.50927248 2026-01-19,21:52:43.000,19,11122939,-795,0,1768859562,15066.235875940001,197.96276166000462,50843.51625960001 2026-01-19,21:52:44.000,19,11122925,-795,0,1768859563,15070.082308949997,192.15427854000154,50843.50927248 2026-01-19,21:52:45.000,19,11122959,-795,0,1768859564,15074.35986579999,186.7969397400011,50843.5511952 2026-01-19,21:52:46.000,19,11122927,-795,0,1768859565,15078.421860729992,182.22910350000166,50843.57914368 2026-01-19,21:52:47.000,19,11122901,-795,0,1768859566,15081.75633417999,178.48601546999998,50843.62805352 2026-01-19,21:52:48.000,19,11122929,-795,0,1768859567,15084.410440319996,175.0389909000005,50843.70491184001 2026-01-19,21:52:49.000,19,11122904,-795,0,1768859568,15086.256189259999,171.26065722000203,50843.90753832 2026-01-19,21:52:50.000,19,11122957,-795,0,1768859569,15086.882666090001,167.52461831999972,50844.35471400001 2026-01-19,21:52:51.000,19,11122910,-795,0,1768859570,15086.889402399996,165.40283019000344,50845.0883616 2026-01-19,21:52:52.000,19,11122871,-795,0,1768859571,15087.461988749994,166.26987318000465,50845.93380312001 2026-01-19,21:52:53.000,19,11122917,-795,0,1768859572,15088.499380489993,169.87902774000395,50846.7652704 2026-01-19,21:52:54.000,19,11122885,-795,0,1768859573,15089.725388909988,174.68653440000344,50847.512892239996 2026-01-19,21:52:55.000,19,11122926,-795,0,1768859574,15091.746281909996,179.1204371700005,50847.97404216001 2026-01-19,21:52:56.000,19,11122938,-795,0,1768859575,15095.552297059992,182.23615263000102,50848.24653984 2026-01-19,21:52:57.000,19,11122923,-795,0,1768859576,15101.419623069996,183.025655190002,50848.21160424001 2026-01-19,21:52:58.000,19,11122954,-795,0,1768859577,15108.512957499996,181.4677974599981,50847.715518720004 2026-01-19,21:52:59.000,19,11122922,-795,0,1768859578,15115.606291929995,177.9714289800031,50846.89103856001 2026-01-19,21:53:00.000,19,11122922,-795,0,1768859579,15122.221348350002,172.94539929000166,50845.76611224001 2026-01-19,21:53:01.000,19,11122895,-795,0,1768859580,15128.257082110002,166.5447892500015,50844.214971600006 2026-01-19,21:53:02.000,19,11122894,-755,0,1768859581,15133.349732469993,158.60746887000278,50842.55203704 2026-01-19,21:53:03.000,19,11122905,-795,0,1768859582,15137.41846370999,149.22507684000448,50840.83320552001 2026-01-19,21:53:04.000,19,11122881,-795,0,1768859583,15141.507403880001,138.52449750000233,50839.37289744001 2026-01-19,21:53:05.000,19,11122876,-795,0,1768859584,15146.539427449992,126.66081171000405,50838.16412568 2026-01-19,21:53:06.000,19,11122944,-795,0,1768859585,15152.312445119991,113.88778815000114,50837.33265840001 2026-01-19,21:53:07.000,19,11122881,-795,0,1768859586,15158.26734315999,100.33936029000324,50836.79465016 2026-01-19,21:53:08.000,19,11122905,-795,0,1768859587,15164.458012049996,85.85339814000326,50836.87849560001 2026-01-19,21:53:09.000,19,11122886,-795,0,1768859588,15170.581317839991,70.71186690000468,50837.402529599996 2026-01-19,21:53:10.000,19,11122881,-795,0,1768859589,15176.179191449999,55.90869390000444,50838.31784232001 2026-01-19,21:53:11.000,19,11122899,-795,0,1768859590,15181.224687639995,41.641254779999144,50839.49167848001 2026-01-19,21:53:12.000,19,11122891,-795,0,1768859591,15185.738015339994,28.16331822000211,50840.80525704001 2026-01-19,21:53:13.000,19,11122889,-795,0,1768859592,15189.80674657999,16.348976339999354,50842.14678408001 2026-01-19,21:53:14.000,19,11122856,-795,0,1768859593,15193.693597450001,6.7621595399978105,50843.45337552 2026-01-19,21:53:15.000,19,11122908,-795,0,1768859594,15197.721910829998,-0.16008611999859568,50844.46650792 2026-01-19,21:53:16.000,19,11122924,-795,0,1768859595,15202.100512329991,-5.101526250000461,50845.34688504 2026-01-19,21:53:17.000,19,11122884,-795,0,1768859596,15207.112326969997,-8.273634749995836,50845.86393192001 2026-01-19,21:53:18.000,19,11122901,-795,0,1768859597,15212.642837479994,-9.782148569996934,50846.108481120005 2026-01-19,21:53:19.000,19,11122948,-795,0,1768859598,15218.449536699998,-9.937229429997387,50846.038609920004 2026-01-19,21:53:20.000,19,11122897,-795,0,1768859599,15224.619996659989,-8.358224309995421,50845.79406072001 2026-01-19,21:53:21.000,19,11122886,-715,0,1768859600,15231.02622747,-5.221361459996842,50845.388807760006 2026-01-19,21:53:22.000,19,11122904,-795,0,1768859601,15237.10237909,-0.9848343299963744,50845.08137448 2026-01-19,21:53:23.000,19,11122891,-795,0,1768859602,15242.188293139996,4.252669260000403,50844.71105712001 2026-01-19,21:53:24.000,19,11122901,-795,0,1768859603,15245.967363049996,10.188036719999218,50844.480482160005 2026-01-19,21:53:25.000,19,11122904,-795,0,1768859604,15248.345280479996,16.87061196000286,50844.57131472001 2026-01-19,21:53:26.000,19,11122885,-795,0,1768859605,15249.301836499995,24.561212790002173,50844.72503136 2026-01-19,21:53:27.000,19,11122893,-795,0,1768859606,15248.931339449999,32.99197226999968,50844.934644960005 2026-01-19,21:53:28.000,19,11122877,-795,0,1768859607,15247.388724459997,41.909121720003895,50845.19316840001 2026-01-19,21:53:29.000,19,11122918,-795,0,1768859608,15245.098379059993,51.28446462000284,50845.40976912001 2026-01-19,21:53:30.000,19,11122931,-795,0,1768859609,15242.457745539992,60.79374099000415,50845.402782 2026-01-19,21:53:31.000,19,11122910,-795,0,1768859610,15239.844057260001,70.02810129000136,50845.19316840001 2026-01-19,21:53:32.000,19,11122912,-795,0,1768859611,15237.459403519992,78.79721901000448,50844.648173040005 2026-01-19,21:53:33.000,19,11122891,-795,0,1768859612,15235.458719449998,87.15748719000112,50843.76779592 2026-01-19,21:53:34.000,19,11122879,-755,0,1768859613,15234.071039590002,95.08070931000111,50842.57998552001 2026-01-19,21:53:35.000,19,11122884,-795,0,1768859614,15233.61970681999,102.71491709999827,50841.25243272 2026-01-19,21:53:36.000,19,11122925,-795,0,1768859615,15233.788114570001,109.89798057000007,50839.88994432 2026-01-19,21:53:37.000,19,11122828,-795,0,1768859616,15234.340491989999,116.64399797999795,50838.464571840006 2026-01-19,21:53:38.000,19,11122881,-795,0,1768859617,15235.445246829993,122.85428151000087,50836.899456959996 2026-01-19,21:53:39.000,19,11122903,-795,0,1768859618,15236.691464179989,128.31735725999897,50835.38325192 2026-01-19,21:53:40.000,19,11122917,-795,0,1768859619,15237.627811270002,133.13191304999782,50834.083647600004 2026-01-19,21:53:41.000,19,11122896,-795,0,1768859620,15237.816427949998,137.03008193999995,50832.860901600005 2026-01-19,21:53:42.000,19,11122936,-715,0,1768859621,15236.496111189997,140.04006045000278,50832.12026688 2026-01-19,21:53:43.000,19,11122882,-795,0,1768859622,15233.491716929995,142.58479638000426,50831.60322 2026-01-19,21:53:44.000,19,11122910,-795,0,1768859623,15229.072697570002,144.79822319999948,50831.568284400004 2026-01-19,21:53:45.000,19,11122866,-795,0,1768859624,15223.717331119995,147.13853435999772,50831.91764040001 2026-01-19,21:53:46.000,19,11122849,-795,0,1768859625,15217.991467619991,149.71851594000327,50832.39276456 2026-01-19,21:53:47.000,19,11122888,-795,0,1768859626,15212.299285669993,152.77783836000162,50833.11243792 2026-01-19,21:53:48.000,19,11122842,-795,0,1768859627,15206.728357299995,156.23896118999983,50833.85307264 2026-01-19,21:53:49.000,19,11122866,-795,0,1768859628,15201.548134909994,159.95385270000406,50834.63563008 2026-01-19,21:53:50.000,19,11122894,-795,0,1768859629,15196.90008100999,163.9648076700032,50835.26447088 2026-01-19,21:53:51.000,19,11122840,-795,0,1768859630,15193.053647999994,168.09559784999874,50835.830427600005 2026-01-19,21:53:52.000,19,11122854,-795,0,1768859631,15189.69222931,171.9726193500028,50836.23568056001 2026-01-19,21:53:53.000,19,11122869,-795,0,1768859632,15186.398173720001,175.57472478000273,50836.599010800004 2026-01-19,21:53:54.000,19,11122860,-795,0,1768859633,15182.848138349997,179.1204371700005,50836.885482720005 2026-01-19,21:53:55.000,19,11122859,-795,0,1768859634,15179.048859509996,182.63795304000087,50837.220864480005 2026-01-19,21:53:56.000,19,11122853,-795,0,1768859635,15175.13506339999,186.08497761000035,50837.47938792001 2026-01-19,21:53:57.000,19,11122909,-795,0,1768859636,15170.992232749988,189.4051178400041,50837.69598864001 2026-01-19,21:53:58.000,19,11122858,-795,0,1768859637,15166.795511619996,192.56312808000075,50837.87066664 2026-01-19,21:53:59.000,19,11122848,-795,0,1768859638,15162.598790489988,195.819826140003,50838.07329312 2026-01-19,21:54:00.000,19,11122838,-795,0,1768859639,15158.711939619992,199.33734201000334,50838.157138560004 2026-01-19,21:54:01.000,19,11122864,-795,0,1768859640,15155.822062629995,202.91125091999857,50838.22002264001 2026-01-19,21:54:02.000,19,11122894,-795,0,1768859641,15153.976313689993,206.5979459099981,50837.989447680004 2026-01-19,21:54:03.000,19,11122870,-795,0,1768859642,15153.484563059996,210.26349350999953,50837.61913032001 2026-01-19,21:54:04.000,19,11122836,-795,0,1768859643,15153.976313689993,213.83740242000204,50836.99727664001 2026-01-19,21:54:05.000,19,11122866,-795,0,1768859644,15155.350520929998,217.0236091800034,50836.20074496 2026-01-19,21:54:06.000,19,11122859,-795,0,1768859645,15157.250160349991,219.4203133800038,50835.278445120006 2026-01-19,21:54:07.000,19,11122893,-795,0,1768859646,15159.095909289994,220.6680093899995,50834.20941576 2026-01-19,21:54:08.000,19,11122873,-795,0,1768859647,15160.059201619988,220.85833590000402,50833.25218032 2026-01-19,21:54:09.000,19,11122849,-795,0,1768859648,15159.50682419999,220.61161635000462,50832.21109944001 2026-01-19,21:54:10.000,19,11122869,-795,0,1768859649,15157.647602639998,220.41424071000074,50831.2887996 2026-01-19,21:54:11.000,19,11122863,-795,0,1768859650,15154.973287569992,220.45653549000417,50830.52720352001 2026-01-19,21:54:12.000,19,11122896,-795,0,1768859651,15152.554952279992,220.4706337500029,50829.695736240006 2026-01-19,21:54:13.000,19,11122860,-795,0,1768859652,15151.072964079991,220.273258109999,50828.82234624 2026-01-19,21:54:14.000,19,11122872,-795,0,1768859653,15150.95171049999,219.4062151199978,50827.94196912001 2026-01-19,21:54:15.000,19,11122926,-795,0,1768859654,15152.608842759997,217.7144239199988,50826.824029920004 2026-01-19,21:54:16.000,19,11122911,-795,0,1768859655,15156.563056729989,215.27542494000227,50825.46154152 2026-01-19,21:54:17.000,19,11122904,-795,0,1768859656,15162.652680969994,211.6451229900049,50823.88943952 2026-01-19,21:54:18.000,19,11122919,-795,0,1768859657,15170.33881067999,207.0208937100033,50822.03785272 2026-01-19,21:54:19.000,19,11122915,-795,0,1768859658,15178.61099935999,201.61421100000007,50820.08145912001 2026-01-19,21:54:20.000,19,11122885,-795,0,1768859659,15186.761934460003,195.80572788000427,50818.055194320004 2026-01-19,21:54:21.000,19,11122899,-795,0,1768859660,15194.48174571999,189.60954261000006,50816.20360752001 2026-01-19,21:54:22.000,19,11122882,-795,0,1768859661,15201.65591586999,182.84942694000347,50814.533685840004 2026-01-19,21:54:23.000,19,11122893,-795,0,1768859662,15208.270972289996,175.7932478100047,50812.94760960001 2026-01-19,21:54:24.000,19,11122895,-795,0,1768859663,15214.09114412999,169.04018127000018,50811.5501856 2026-01-19,21:54:25.000,19,11122890,-795,0,1768859664,15219.129904009991,163.12596119999944,50810.27154264 2026-01-19,21:54:26.000,19,11122892,-795,0,1768859665,15223.400724549989,157.78976979000436,50808.9300156 2026-01-19,21:54:27.000,19,11122944,-795,0,1768859666,15227.34820221,152.83423140000377,50807.50464312001 2026-01-19,21:54:28.000,19,11122831,-795,0,1768859667,15231.02622747,148.96425902999908,50805.92555400001 2026-01-19,21:54:29.000,19,11122895,-795,0,1768859668,15234.74467059,146.3701791900021,50804.374413360005 2026-01-19,21:54:30.000,19,11122846,-795,0,1768859669,15238.591103599996,144.05101542000193,50802.66955608001 2026-01-19,21:54:31.000,19,11122853,-795,0,1768859670,15242.962968789994,141.5626725300026,50800.84591776001 2026-01-19,21:54:32.000,19,11122889,-795,0,1768859671,15248.143191179995,139.546621350004,50798.959395360005 2026-01-19,21:54:33.000,19,11122869,-795,0,1768859672,15253.208896299991,138.08040230999904,50797.2615252 2026-01-19,21:54:34.000,19,11122880,-795,0,1768859673,15256.66462332999,136.21943199000088,50795.69641032001 2026-01-19,21:54:35.000,19,11122883,-795,0,1768859674,15258.517108579988,133.13896218000446,50794.35488328001 2026-01-19,21:54:36.000,19,11122890,-795,0,1768859675,15259.520818769997,129.804723690002,50793.16707288 2026-01-19,21:54:37.000,19,11122869,-795,0,1768859676,15259.520818769997,127.21064384999772,50792.28669576 2026-01-19,21:54:38.000,19,11122893,-795,0,1768859677,15258.591207989994,125.13115050000488,50791.594970879996 2026-01-19,21:54:39.000,19,11122868,-795,0,1768859678,15257.917576989996,123.72132450000208,50790.84036192 2026-01-19,21:54:40.000,19,11122861,-795,0,1768859679,15258.429536549993,123.72837363000144,50790.09274008001 2026-01-19,21:54:41.000,19,11122906,-795,0,1768859680,15259.541027699997,124.79279225999926,50789.27524704001 2026-01-19,21:54:42.000,19,11122888,-795,0,1768859681,15261.33962246999,126.3929447699993,50788.47871536 2026-01-19,21:54:43.000,19,11122854,-795,0,1768859682,15265.340990609991,128.40899594999792,50787.3747504 2026-01-19,21:54:44.000,19,11122881,-795,0,1768859683,15270.905182669994,131.87716791000275,50786.13803016001 2026-01-19,21:54:45.000,19,11122868,-795,0,1768859684,15276.085405059996,136.0714002599998,50785.04803944 2026-01-19,21:54:46.000,19,11122813,-795,0,1768859685,15280.76714050999,139.36334396999882,50784.12573960001 2026-01-19,21:54:47.000,19,11122896,-795,0,1768859686,15285.273731899993,141.7248025200024,50783.51087304 2026-01-19,21:54:48.000,19,11122832,-795,0,1768859687,15289.153846459994,143.5787237100012,50783.049723120006 2026-01-19,21:54:49.000,19,11122875,-795,0,1768859688,15291.289256729993,145.12953230999847,50783.10562008 2026-01-19,21:54:50.000,19,11122844,-795,0,1768859689,15291.302729349998,145.65821706000133,50783.580744240004 2026-01-19,21:54:51.000,19,11122843,-795,0,1768859690,15288.837239889988,146.03182095000375,50784.59387664 2026-01-19,21:54:52.000,19,11122916,-795,0,1768859691,15285.320886069989,148.4708199300003,50785.84457112 2026-01-19,21:54:53.000,19,11122854,-795,0,1768859692,15282.686988859998,152.58046271999774,50786.96251032 2026-01-19,21:54:54.000,19,11122872,-795,0,1768859693,15280.740195269995,155.7314238300023,50787.86384880001 2026-01-19,21:54:55.000,19,11122855,-795,0,1768859694,15277.985044479989,157.02141462000145,50788.65339336001 2026-01-19,21:54:56.000,19,11122859,-795,0,1768859695,15275.411774059998,158.6356653900002,50789.29620840001 2026-01-19,21:54:57.000,19,11122897,-795,0,1768859696,15274.77856092,162.46334298000147,50789.88312648 2026-01-19,21:54:58.000,19,11122808,-795,0,1768859697,15274.765088299995,167.2285548600048,50790.40017336001 2026-01-19,21:54:59.000,19,11122858,-795,0,1768859698,15272.629678029996,170.1962385900042,50790.91722024 2026-01-19,21:55:00.000,19,11122823,-795,0,1768859699,15268.897762289991,171.63426111000445,50791.7067648 2026-01-19,21:55:01.000,19,11122861,-795,0,1768859700,15266.06177578,173.85473705999902,50792.77579416001 2026-01-19,21:55:02.000,19,11122865,-795,0,1768859701,15263.84552979,176.75192949000484,50793.64918416 2026-01-19,21:55:03.000,19,11122850,-795,0,1768859702,15259.581445559998,178.21109940000315,50794.31994768 2026-01-19,21:55:04.000,19,11122876,-795,0,1768859703,15253.309940949992,178.37322939000296,50795.06756952 2026-01-19,21:55:05.000,19,11122830,-795,0,1768859704,15247.577341139993,178.78207893000217,50795.8990368 2026-01-19,21:55:06.000,19,11122828,-795,0,1768859705,15242.760879489993,180.14256102000218,50796.72351696001 2026-01-19,21:55:07.000,19,11122845,-795,0,1768859706,15236.624101079993,180.76993359000335,50797.785559200005 2026-01-19,21:55:08.000,19,11122855,-795,0,1768859707,15228.884080889991,179.21912498999882,50799.25984152 2026-01-19,21:55:09.000,19,11122883,-795,0,1768859708,15222.235342919994,176.7307820999995,50801.04155712001 2026-01-19,21:55:10.000,19,11122827,-795,0,1768859709,15216.24676332999,175.8073460700034,50802.9909636 2026-01-19,21:55:11.000,19,11122889,-795,0,1768859710,15208.735777679998,176.18094995999854,50805.02421552 2026-01-19,21:55:12.000,19,11122870,-795,0,1768859711,15200.450116379994,175.97652519000258,50807.19022272 2026-01-19,21:55:13.000,19,11122893,-795,0,1768859712,15193.18163788999,175.06718741999794,50809.29334584 2026-01-19,21:55:14.000,19,11122833,-795,0,1768859713,15186.425118959996,174.7922713500011,50811.20781672 2026-01-19,21:55:15.000,19,11122821,-795,0,1768859714,15179.035386889991,175.17997350000223,50812.95459672 2026-01-19,21:55:16.000,19,11122910,-795,0,1768859715,15172.016151869997,174.40456919999997,50814.722338080006 2026-01-19,21:55:17.000,19,11122908,-715,0,1768859716,15166.53953183999,172.15589673000068,50816.37129840001 2026-01-19,21:55:18.000,19,11122894,-795,0,1768859717,15160.820404649996,170.58394073999807,50817.789683760006 2026-01-19,21:55:19.000,19,11122841,-795,0,1768859718,15153.754015459992,170.40066336000018,50819.14518504 2026-01-19,21:55:20.000,19,11122897,-795,0,1768859719,15145.85232382999,170.4288598800049,50820.353956800005 2026-01-19,21:55:21.000,19,11122847,-795,0,1768859720,15138.893715599996,170.1680420699995,50821.44394752 2026-01-19,21:55:22.000,19,11122898,-635,0,1768859721,15133.235215200002,170.6262355200015,50822.21951784001 2026-01-19,21:55:23.000,19,11122892,-795,0,1768859722,15128.007838639991,172.2968793300024,50823.043998 2026-01-19,21:55:24.000,19,11122847,-795,0,1768859723,15123.13075019999,173.84768792999967,50823.65187744001 2026-01-19,21:55:25.000,19,11122854,-795,0,1768859724,15118.509641539997,174.5807974499985,50824.00822056 2026-01-19,21:55:26.000,19,11122864,-795,0,1768859725,15113.841378709993,174.8416152600039,50824.308666720004 2026-01-19,21:55:27.000,19,11122923,-795,0,1768859726,15109.125961709993,175.37734913999884,50824.50430608 2026-01-19,21:55:28.000,19,11122889,-795,0,1768859727,15104.814723309995,176.4981608099988,50824.665009840006 2026-01-19,21:55:29.000,19,11122899,-795,0,1768859728,15101.365732589991,177.47094074999768,50824.595138640005 2026-01-19,21:55:30.000,19,11122835,-795,0,1768859729,15098.186194269998,177.68946377999964,50824.39949928001 2026-01-19,21:55:31.000,19,11122866,-795,0,1768859730,15094.979710709995,177.1043859900019,50824.07809176 2026-01-19,21:55:32.000,19,11122892,-795,0,1768859731,15091.941634900002,175.73685477000254,50823.48418656001 2026-01-19,21:55:33.000,19,11122877,-795,0,1768859732,15089.543508540002,173.44588751999981,50822.84835864 2026-01-19,21:55:34.000,19,11122823,-795,0,1768859733,15087.75165007999,171.09852723000222,50822.02387848001 2026-01-19,21:55:35.000,19,11122867,-795,0,1768859734,15085.892428519997,169.07542692000425,50821.15048848 2026-01-19,21:55:36.000,19,11122894,-795,0,1768859735,15083.177695589991,166.53774012000213,50820.16530456 2026-01-19,21:55:37.000,19,11122877,-795,0,1768859736,15079.796067969997,163.46431943999778,50819.131210800006 2026-01-19,21:55:38.000,19,11122902,-795,0,1768859737,15076.973554079996,160.40499701999943,50817.957374640006 2026-01-19,21:55:39.000,19,11122848,-795,0,1768859738,15074.993078940002,157.95189978000417,50816.69270592 2026-01-19,21:55:40.000,19,11122875,-795,0,1768859739,15073.416782399996,156.42223856999772,50815.17650088001 2026-01-19,21:55:41.000,19,11122847,-795,0,1768859740,15072.157092429996,155.24503386000288,50813.429720880005 2026-01-19,21:55:42.000,19,11122904,-795,0,1768859741,15071.75965013999,154.0960256699982,50811.347559120004 2026-01-19,21:55:43.000,19,11122850,-795,0,1768859742,15072.298554939996,153.3417687600013,50809.22347464 2026-01-19,21:55:44.000,19,11122864,-795,0,1768859743,15073.01934010999,153.16554051000276,50807.1133644 2026-01-19,21:55:45.000,19,11122872,-795,0,1768859744,15073.719916349997,153.63078309000412,50805.03818976001 2026-01-19,21:55:46.000,19,11122886,-795,0,1768859745,15074.817934879997,154.07487828000012,50802.89314392 2026-01-19,21:55:47.000,19,11122882,-795,0,1768859746,15075.875535549996,153.98323959000118,50800.859892 2026-01-19,21:55:48.000,19,11122848,-795,0,1768859747,15077.013971939996,153.79291308000393,50798.89651128 2026-01-19,21:55:49.000,19,11122873,-795,0,1768859748,15078.704785749993,154.145369580001,50796.92614344 2026-01-19,21:55:50.000,19,11122891,-795,0,1768859749,15081.069230560002,154.77979128000152,50794.80205896 2026-01-19,21:55:51.000,19,11122908,-795,0,1768859750,15084.423912940001,155.0124125700022,50792.69194872 2026-01-19,21:55:52.000,19,11122890,-795,0,1768859751,15088.694733479999,154.9630686599994,50790.42812184001 2026-01-19,21:55:53.000,19,11122913,-795,0,1768859752,15093.76717490999,154.85733171000174,50788.19923056001 2026-01-19,21:55:54.000,19,11122877,-795,0,1768859753,15098.987815159991,154.33569608999824,50786.068158960006 2026-01-19,21:55:55.000,19,11122875,-795,0,1768859754,15103.62239643999,153.51094788000046,50784.083816880004 2026-01-19,21:55:56.000,19,11122888,-795,0,1768859755,15108.142460449999,153.03160704000038,50782.25319144001 2026-01-19,21:55:57.000,19,11122877,-795,0,1768859756,15112.803986969993,152.84128053000313,50780.62519248001 2026-01-19,21:55:58.000,19,11122882,-795,0,1768859757,15117.418359319992,152.58046271999774,50779.24872984 2026-01-19,21:55:59.000,19,11122874,-795,0,1768859758,15122.059676910001,151.98833580000064,50778.07489368 2026-01-19,21:56:00.000,19,11122885,-795,0,1768859759,15126.38438792999,150.93096630000218,50777.21547792 2026-01-19,21:56:01.000,19,11122870,-795,0,1768859760,15130.30492034999,149.47884552000323,50776.49580456 2026-01-19,21:56:02.000,19,11122849,-795,0,1768859761,15133.612448559994,147.45574520999799,50776.0206804 2026-01-19,21:56:03.000,19,11122886,-795,0,1768859762,15136.16551005,144.94625493000058,50775.69228576001 2026-01-19,21:56:04.000,19,11122897,-795,0,1768859763,15138.415437589989,142.26053640000464,50775.37087824 2026-01-19,21:56:05.000,19,11122830,-795,0,1768859764,15140.274659149996,139.76514437999867,50775.287032800006 2026-01-19,21:56:06.000,19,11122873,-795,0,1768859765,15141.03586217999,137.06532759000402,50775.266071440004 2026-01-19,21:56:07.000,19,11122839,-795,0,1768859766,15141.02238956,133.79453127000306,50775.24511008 2026-01-19,21:56:08.000,19,11122883,-795,0,1768859767,15140.847245499994,130.24176974999864,50775.34292976 2026-01-19,21:56:09.000,19,11122878,-795,0,1768859768,15140.564320479993,126.90753126000345,50775.36389112 2026-01-19,21:56:10.000,19,11122881,-795,0,1768859769,15140.907872289994,123.49575234000076,50775.503633520006 2026-01-19,21:56:11.000,19,11122853,-795,0,1768859770,15142.53805930999,120.44347905000177,50775.41280096 2026-01-19,21:56:12.000,19,11122872,-795,0,1768859771,15145.87253275999,117.95513616000244,50775.05645784 2026-01-19,21:56:13.000,19,11122871,-795,0,1768859772,15150.614894999999,115.3046632800033,50774.67216624 2026-01-19,21:56:14.000,19,11122898,-795,0,1768859773,15156.87292699,111.99862130999827,50774.13415800001 2026-01-19,21:56:15.000,19,11122844,-795,0,1768859774,15165.54255795999,108.26258241000323,50773.39352328001 2026-01-19,21:56:16.000,19,11122910,-795,0,1768859775,15176.111828349989,105.01293348000036,50772.54808176 2026-01-19,21:56:17.000,19,11122902,-795,0,1768859776,15187.947525019998,101.81967758999963,50771.5838592 2026-01-19,21:56:18.000,19,11122924,-795,0,1768859777,15200.57810626999,98.88019037999766,50770.31220336 2026-01-19,21:56:19.000,19,11122905,-795,0,1768859778,15214.15850723,97.31528352000169,50769.23618688 2026-01-19,21:56:20.000,19,11122873,-795,0,1768859779,15228.122877859998,97.00512180000078,50767.9854924 2026-01-19,21:56:21.000,19,11122850,-795,0,1768859780,15242.147875279996,97.17430091999995,50766.902488800006 2026-01-19,21:56:22.000,19,11122869,-795,0,1768859781,15256.59052392,97.61839611000323,50765.79852384001 2026-01-19,21:56:23.000,19,11122866,-795,0,1768859782,15270.527949310002,98.45724257999973,50764.988017920004 2026-01-19,21:56:24.000,19,11122886,-795,0,1768859783,15283.401037719996,99.50756294999883,50764.30328016 2026-01-19,21:56:25.000,19,11122898,-795,0,1768859784,15295.034645089989,100.55788331999793,50763.85610448001 2026-01-19,21:56:26.000,19,11122849,-795,0,1768859785,15305.583706550002,101.36853327000426,50763.59059392001 2026-01-19,21:56:27.000,19,11122872,-795,0,1768859786,15314.9134959,101.48836848000064,50763.70238784 2026-01-19,21:56:28.000,19,11122866,-795,0,1768859787,15322.444690479992,100.64247288000479,50764.149563520004 2026-01-19,21:56:29.000,19,11122908,-795,0,1768859788,15327.813529549989,98.76035517000128,50764.97404368 2026-01-19,21:56:30.000,19,11122900,-795,0,1768859789,15331.208629790002,96.35660184000153,50766.28762224 2026-01-19,21:56:31.000,19,11122882,-795,0,1768859790,15333.539393049992,93.43121288999828,50767.85972424001 2026-01-19,21:56:32.000,19,11122917,-795,0,1768859791,15335.876892619992,90.86532956999872,50769.396890640004 2026-01-19,21:56:33.000,19,11122889,-795,0,1768859792,15340.093822679999,88.90567143000226,50770.83623736 2026-01-19,21:56:34.000,19,11122906,-795,0,1768859793,15347.012013049993,86.98830807000195,50771.814434160005 2026-01-19,21:56:35.000,19,11122898,-795,0,1768859794,15355.189893390001,84.64094778000435,50772.2825712 2026-01-19,21:56:36.000,19,11122911,-795,0,1768859795,15364.997960749992,82.3076857499982,50772.436287840006 2026-01-19,21:56:37.000,19,11122882,-795,0,1768859796,15375.877101400001,81.03884235000442,50772.2825712 2026-01-19,21:56:38.000,19,11122906,-795,0,1768859797,15385.813158650002,80.05901327999891,50772.128854560004 2026-01-19,21:56:39.000,19,11122903,-795,0,1768859798,15394.597306889998,77.8949303699992,50772.38039088 2026-01-19,21:56:40.000,19,11122874,-795,0,1768859799,15402.101556229994,74.99773794000066,50773.24679376001 2026-01-19,21:56:41.000,19,11122890,-795,0,1768859800,15406.345431529997,71.2687481699977,50774.762998800004 2026-01-19,21:56:42.000,19,11122872,-795,0,1768859801,15407.780265559988,66.94763147999765,50776.88009616 2026-01-19,21:56:43.000,19,11122884,-795,0,1768859802,15408.986065049998,63.507656040004804,50779.42340784 2026-01-19,21:56:44.000,19,11122862,-795,0,1768859803,15411.074321150001,61.082755319999706,50782.12742328 2026-01-19,21:56:45.000,19,11122909,-795,0,1768859804,15414.577202349996,59.29932543000177,50784.71265768 2026-01-19,21:56:46.000,19,11122862,-795,0,1768859805,15420.46473729,58.601461559999734,50787.03936864 2026-01-19,21:56:47.000,19,11122864,-795,0,1768859806,15429.168049809996,59.02440935999766,50788.967813760006 2026-01-19,21:56:48.000,19,11122881,-795,0,1768859807,15438.396794509994,60.1804666800017,50790.54690288001 2026-01-19,21:56:49.000,19,11122901,-795,0,1768859808,15447.36955943,61.51980138000363,50791.57400952001 2026-01-19,21:56:50.000,19,11122875,-795,0,1768859809,15458.551834029997,64.29715859999851,50792.251760160005 2026-01-19,21:56:51.000,19,11122888,-795,0,1768859810,15470.26627711999,68.59712790000049,50792.636051760004 2026-01-19,21:56:52.000,19,11122890,-795,0,1768859811,15479.313141450002,72.05120159999933,50792.76181992 2026-01-19,21:56:53.000,19,11122901,-795,0,1768859812,15486.305431230001,74.84265708000021,50793.00636912 2026-01-19,21:56:54.000,19,11122865,-795,0,1768859813,15490.81202261999,78.49410642000294,50793.691106880004 2026-01-19,21:56:55.000,19,11122883,-795,0,1768859814,15491.189255979996,82.18080141000246,50794.87193016 2026-01-19,21:56:56.000,19,11122890,-795,0,1768859815,15487.699847399992,85.59258032999787,50796.58377456001 2026-01-19,21:56:57.000,19,11122877,-795,0,1768859816,15480.909646919994,89.56828965000022,50798.889524160004 2026-01-19,21:56:58.000,19,11122882,-795,0,1768859817,15471.539439709995,93.98809415999858,50801.558604 2026-01-19,21:56:59.000,19,11122886,-795,0,1768859818,15459.899096029993,97.99904912999773,50804.444284560006 2026-01-19,21:57:00.000,19,11122868,-795,0,1768859819,15446.655510569988,102.27787104000163,50807.40682344 2026-01-19,21:57:01.000,19,11122898,-795,0,1768859820,15433.863257879995,106.74701946000278,50810.35538808001 2026-01-19,21:57:02.000,19,11122905,-795,0,1768859821,15421.43476592999,110.9905957200026,50813.2270944 2026-01-19,21:57:03.000,19,11122900,-795,0,1768859822,15408.595359070001,114.43762029000209,50815.924122720004 2026-01-19,21:57:04.000,19,11122857,-795,0,1768859823,15396.456528449991,117.63087618000282,50818.59320256 2026-01-19,21:57:05.000,19,11122880,-795,0,1768859824,15384.641040709997,120.521019480002,50821.17144984 2026-01-19,21:57:06.000,19,11122916,-795,0,1768859825,15373.243204189996,123.5380471200042,50823.51912216 2026-01-19,21:57:07.000,19,11122880,-795,0,1768859826,15363.165684429994,126.31540433999908,50825.72705208 2026-01-19,21:57:08.000,19,11122876,-795,0,1768859827,15353.593387919995,128.57112593999773,50827.83716232 2026-01-19,21:57:09.000,19,11122872,-795,0,1768859828,15344.05477296,130.45324365000124,50829.681762 2026-01-19,21:57:10.000,19,11122864,-795,0,1768859829,15334.637411579992,132.89224262999778,50831.46347760001 2026-01-19,21:57:11.000,19,11122852,-795,0,1768859830,15324.76871743,135.85992636000447,50833.15436064 2026-01-19,21:57:12.000,19,11122871,-795,0,1768859831,15315.304201879997,138.9756418199977,50834.83126944 2026-01-19,21:57:13.000,19,11122896,-795,0,1768859832,15304.99764758,142.1054555400042,50836.34048736 2026-01-19,21:57:14.000,19,11122891,-795,0,1768859833,15293.633492609988,144.6149458200016,50837.81476968001 2026-01-19,21:57:15.000,19,11122872,-795,0,1768859834,15281.622651879989,147.99852821999957,50839.282064880004 2026-01-19,21:57:16.000,19,11122873,-795,0,1768859835,15270.271969529997,151.77686189999804,50840.42096544 2026-01-19,21:57:17.000,19,11122861,-795,0,1768859836,15258.98865028,154.79388954000024,50841.28736832001 2026-01-19,21:57:18.000,19,11122853,-795,0,1768859837,15248.00846497999,157.59944327999983,50841.965118960004 2026-01-19,21:57:19.000,19,11122835,-795,0,1768859838,15238.56415836,161.01122220000252,50842.13979696 2026-01-19,21:57:20.000,19,11122886,-795,0,1768859839,15231.356306659996,164.53578720000223,50841.9441576 2026-01-19,21:57:21.000,19,11122887,-795,0,1768859840,15225.118483599996,167.32019355000375,50841.4899948 2026-01-19,21:57:22.000,19,11122878,-795,0,1768859841,15219.385883789997,169.8860768700033,50840.74936008 2026-01-19,21:57:23.000,19,11122871,-795,0,1768859842,15213.444458370002,171.69065414999932,50839.88994432 2026-01-19,21:57:24.000,19,11122849,-795,0,1768859843,15207.476087709998,173.0229397200019,50839.114374000004 2026-01-19,21:57:25.000,19,11122898,-795,0,1768859844,15200.349071729994,173.19211884000106,50838.43662336001 2026-01-19,21:57:26.000,19,11122893,-795,0,1768859845,15191.409988359992,171.90212805000192,50837.91957648 2026-01-19,21:57:27.000,19,11122881,-795,0,1768859846,15182.282288309994,170.71787421000045,50837.45143944001 2026-01-19,21:57:28.000,19,11122856,-795,0,1768859847,15174.08419904,170.8729550700009,50836.99727664001 2026-01-19,21:57:29.000,19,11122904,-795,0,1768859848,15166.694466969995,170.68262856000365,50836.431319920004 2026-01-19,21:57:30.000,19,11122859,-795,0,1768859849,15159.419252169995,168.92739519000315,50835.711646560005 2026-01-19,21:57:31.000,19,11122900,-795,0,1768859850,15152.25855464,166.9183931400039,50834.76838536001 2026-01-19,21:57:32.000,19,11122864,-795,0,1768859851,15145.138274969991,164.5780819799984,50833.88800824001 2026-01-19,21:57:33.000,19,11122947,-795,0,1768859852,15138.772462019995,162.1320338700025,50832.84692736 2026-01-19,21:57:34.000,19,11122855,-795,0,1768859853,15131.214322199994,159.0304166700007,50831.74994952001 2026-01-19,21:57:35.000,19,11122870,-795,0,1768859854,15123.433884149992,154.46258043000125,50830.80668832 2026-01-19,21:57:36.000,19,11122865,-795,0,1768859855,15116.77840987,149.90179332000116,50829.842465760004 2026-01-19,21:57:37.000,19,11122832,-795,0,1768859856,15110.419333229998,145.72165923000284,50828.8433076 2026-01-19,21:57:38.000,19,11122864,-795,0,1768859857,15105.636553129989,142.24643813999865,50827.70440704001 2026-01-19,21:57:39.000,19,11122868,-795,0,1768859858,15102.174089789994,138.72187313999893,50826.488648160004 2026-01-19,21:57:40.000,19,11122867,-795,0,1768859859,15099.008024089992,135.1832098800005,50825.13314688 2026-01-19,21:57:41.000,19,11122894,-795,0,1768859860,15096.589688799992,131.71503792000294,50823.61694184 2026-01-19,21:57:42.000,19,11122910,-795,0,1768859861,15094.93255654,128.46538899000006,50821.97496864001 2026-01-19,21:57:43.000,19,11122903,-795,0,1768859862,15094.413860669993,125.03951180999866,50820.15133032 2026-01-19,21:57:44.000,19,11122882,-795,0,1768859863,15095.02686487999,122.17051590000483,50818.292756400006 2026-01-19,21:57:45.000,19,11122851,-795,0,1768859864,15096.18551019999,120.20380863000173,50816.30841432 2026-01-19,21:57:46.000,19,11122880,-795,0,1768859865,15096.771569169992,118.05382398000074,50814.40791768001 2026-01-19,21:57:47.000,19,11122862,-795,0,1768859866,15096.805250719997,115.45974414000375,50812.67511192 2026-01-19,21:57:48.000,19,11122852,-795,0,1768859867,15096.805250719997,112.6330430099988,50811.22877808 2026-01-19,21:57:49.000,19,11122908,-795,0,1768859868,15096.41454474,110.17289664000418,50810.13180024 2026-01-19,21:57:50.000,19,11122888,-795,0,1768859869,15094.151144579992,106.4650542599993,50809.188539040006 2026-01-19,21:57:51.000,19,11122916,-795,0,1768859870,15089.590662709998,101.87607063000178,50808.81822168 2026-01-19,21:57:52.000,19,11122913,-795,0,1768859871,15084.25550518999,97.20954657000402,50808.81123456 2026-01-19,21:57:53.000,19,11122873,-795,0,1768859872,15077.195852309997,92.7192507600048,50809.22347464 2026-01-19,21:57:54.000,19,11122923,-795,0,1768859873,15071.463252499998,87.9822353999989,50809.64968896 2026-01-19,21:57:55.000,19,11122901,-755,0,1768859874,15067.623555799997,83.75980653000443,50810.026993440006 2026-01-19,21:57:56.000,19,11122875,-795,0,1768859875,15064.50464426999,80.15065196999785,50810.43923352 2026-01-19,21:57:57.000,19,11122894,-795,0,1768859876,15061.98526432999,73.34824151999783,50810.71871832001 2026-01-19,21:57:58.000,19,11122901,-795,0,1768859877,15061.021971999995,67.2507440699992,50810.85846072001 2026-01-19,21:57:59.000,19,11122894,-795,0,1768859878,15060.220351110002,61.35062226000446,50811.012177360004 2026-01-19,21:58:00.000,19,11122928,-795,0,1768859879,15062.08630897999,54.026576190000924,50810.94929328 2026-01-19,21:58:01.000,19,11122925,-795,0,1768859880,15066.330184279992,50.086112520002644,50810.6069244 2026-01-19,21:58:02.000,19,11122897,-795,0,1768859881,15070.68857685,46.9774461900015,50810.18071008 2026-01-19,21:58:03.000,19,11122906,-795,0,1768859882,15075.316421819989,43.29780033000134,50809.73353440001 2026-01-19,21:58:04.000,19,11122900,-795,0,1768859883,15077.761702349999,40.21733052000491,50809.22347464 2026-01-19,21:58:05.000,19,11122910,-795,0,1768859884,15078.549850620002,38.35636019999947,50809.069758000005 2026-01-19,21:58:06.000,19,11122904,-795,0,1768859885,15074.831407500002,35.325234299998556,50809.405139760005 2026-01-19,21:58:07.000,19,11122897,-795,0,1768859886,15069.186379719999,31.94870102999994,50810.25058128 2026-01-19,21:58:08.000,19,11122913,-795,0,1768859887,15062.49722389,31.102805430004082,50811.52223712 2026-01-19,21:58:09.000,19,11122886,-795,0,1768859888,15054.319343549992,31.88525885999843,50813.07337776 2026-01-19,21:58:10.000,19,11122937,-795,0,1768859889,15047.64366034,34.85999172000447,50814.24721392 2026-01-19,21:58:11.000,19,11122901,-795,0,1768859890,15042.423020089998,41.26060176000465,50815.106629680005 2026-01-19,21:58:12.000,19,11122879,-795,0,1768859891,15040.53011698,49.73365601999831,50815.00881000001 2026-01-19,21:58:13.000,19,11122864,-795,0,1768859892,15042.348920679993,61.15324662000057,50814.12144576001 2026-01-19,21:58:14.000,19,11122856,-795,0,1768859893,15047.859222259991,73.36233978000382,50812.38165288 2026-01-19,21:58:15.000,19,11122871,-795,0,1768859894,15057.074494339999,87.9469897500021,50810.02000632001 2026-01-19,21:58:16.000,19,11122855,-795,0,1768859895,15067.367576019991,102.98278404000303,50807.28804240001 2026-01-19,21:58:17.000,19,11122878,-795,0,1768859896,15077.741493419999,117.99038180999923,50804.39537472001 2026-01-19,21:58:18.000,19,11122937,-795,0,1768859897,15086.35049759999,132.44109831000242,50801.67039792 2026-01-19,21:58:19.000,19,11122918,-795,0,1768859898,15092.103306339988,148.67524470000353,50799.21093168 2026-01-19,21:58:20.000,19,11122855,-795,0,1768859899,15097.67423471,167.1157687800005,50797.331396400004 2026-01-19,21:58:21.000,19,11122898,-795,0,1768859900,15099.391993759993,183.80810862000362,50795.99685648 2026-01-19,21:58:22.000,19,11122894,-795,0,1768859901,15104.040047659997,203.8064904300045,50794.97673696001 2026-01-19,21:58:23.000,19,11122875,-795,0,1768859902,15103.62913275,222.35980058999849,50794.66231656001 2026-01-19,21:58:24.000,19,11122917,-795,0,1768859903,15105.373837040002,242.90096541000094,50794.69026504001 2026-01-19,21:58:25.000,19,11122946,-795,0,1768859904,15102.254925509995,261.834928590004,50795.16538920001 2026-01-19,21:58:26.000,19,11122872,-795,0,1768859905,15101.621712369997,281.50905041999795,50796.178521600006 2026-01-19,21:58:27.000,19,11122864,-795,0,1768859906,15101.513931410002,303.77725209000346,50797.13575704001 2026-01-19,21:58:28.000,19,11122895,-795,0,1768859907,15101.177115909995,324.49464516000444,50798.39343864 2026-01-19,21:58:29.000,19,11122883,-795,0,1768859908,15101.24447900999,342.7730392500016,50799.62317176001 2026-01-19,21:58:30.000,19,11122881,-795,0,1768859909,15097.71465257,362.58109454999794,50801.05553136 2026-01-19,21:58:31.000,19,11122892,-795,0,1768859910,15095.040337499995,377.2432849500037,50802.55776216 2026-01-19,21:58:32.000,19,11122906,-795,0,1768859911,15090.163249059995,392.21563707000314,50804.04601872 2026-01-19,21:58:33.000,19,11122852,-795,0,1768859912,15090.04873178999,406.6522553100003,50805.813760080004 2026-01-19,21:58:34.000,19,11122877,-795,0,1768859913,15090.904243159988,420.37691142000403,50806.973622 2026-01-19,21:58:35.000,19,11122874,-795,0,1768859914,15091.928162279997,432.13486026000464,50808.3361104 2026-01-19,21:58:36.000,19,11122896,-795,0,1768859915,15093.612239779999,443.32182956999895,50809.32828144001 2026-01-19,21:58:37.000,19,11122854,-795,0,1768859916,15096.906295369998,450.76571084999887,50810.578975920005 2026-01-19,21:58:38.000,19,11122870,-795,0,1768859917,15101.14343435999,455.4181366499979,50811.52922424001 2026-01-19,21:58:39.000,19,11122888,-795,0,1768859918,15103.66955061,463.54578354000114,50812.39562712001 2026-01-19,21:58:40.000,19,11122863,-795,0,1768859919,15108.270450339995,466.08347034000326,50813.44369512 2026-01-19,21:58:41.000,19,11122896,-795,0,1768859920,15112.473907779997,467.7188685000001,50814.04458744001 2026-01-19,21:58:42.000,19,11122867,-795,0,1768859921,15115.747754439995,469.9111479300045,50814.75028656 2026-01-19,21:58:43.000,19,11122867,-795,0,1768859922,15119.102436819994,468.5506658400045,50815.61668944 2026-01-19,21:58:44.000,19,11122867,-795,0,1768859923,15118.981183239994,465.87199644000066,50816.53898928001 2026-01-19,21:58:45.000,19,11122872,-795,0,1768859924,15121.258056019993,464.3564334900002,50817.789683760006 2026-01-19,21:58:46.000,19,11122904,-795,0,1768859925,15125.751174789992,462.64349490000313,50818.93557144001 2026-01-19,21:58:47.000,19,11122869,-795,0,1768859926,15127.610396349999,460.04941505999886,50820.09543336 2026-01-19,21:58:48.000,19,11122901,-795,0,1768859927,15128.580424989988,456.3979657200034,50821.37407632 2026-01-19,21:58:49.000,19,11122895,-795,0,1768859928,15130.971815039993,452.09799642000144,50822.82739728 2026-01-19,21:58:50.000,19,11122872,-795,0,1768859929,15133.518140219989,449.1655583399988,50824.1270016 2026-01-19,21:58:51.000,19,11122861,-795,0,1768859930,15134.555531960003,447.7909779900001,50825.615258159996 2026-01-19,21:58:52.000,19,11122878,-795,0,1768859931,15133.410359259993,445.6480424699985,50827.25723136 2026-01-19,21:58:53.000,19,11122853,-795,0,1768859932,15130.45311917,441.56659619999846,50829.09484392001 2026-01-19,21:58:54.000,19,11122850,-795,0,1768859933,15126.067781359998,436.82958083999984,50831.32373520001 2026-01-19,21:58:55.000,19,11122898,-795,0,1768859934,15121.049230409997,432.77633109000453,50833.78320144 2026-01-19,21:58:56.000,19,11122866,-715,0,1768859935,15116.044152080001,429.3293065199978,50836.34048736 2026-01-19,21:58:57.000,19,11122886,-795,0,1768859936,15110.439542159998,425.325400679998,50839.03751568001 2026-01-19,21:58:58.000,19,11122897,-795,0,1768859937,15102.692785660001,419.8411775400018,50841.867299280006 2026-01-19,21:58:59.000,19,11122882,-795,0,1768859938,15094.184826129997,413.9199083400017,50845.06740024 2026-01-19,21:59:00.000,19,11122910,-795,0,1768859939,15087.131909559997,408.66830648999894,50848.30942392001 2026-01-19,21:59:01.000,19,11122900,-795,0,1768859940,15081.203956759993,403.3391642100032,50851.523499120005 2026-01-19,21:59:02.000,19,11122887,-795,0,1768859941,15075.383784919999,396.6565889699996,50854.77250992001 2026-01-19,21:59:03.000,19,11122867,-795,0,1768859942,15069.52993153,388.39500861000124,50857.9097268 2026-01-19,21:59:04.000,19,11122865,-795,0,1768859943,15062.962029279988,379.32277830000385,50861.2635444 2026-01-19,21:59:05.000,19,11122900,-795,0,1768859944,15054.804357869994,369.91218975000083,50864.70819456 2026-01-19,21:59:06.000,19,11122862,-795,0,1768859945,15045.30616077,360.5720924999987,50868.20874168 2026-01-19,21:59:07.000,19,11122863,-795,0,1768859946,15034.42702011999,351.14740569000423,50871.87697968 2026-01-19,21:59:08.000,19,11122827,-795,0,1768859947,15022.921402639993,341.71566975000314,50875.66399872001 2026-01-19,21:59:09.000,19,11122844,-795,0,1768859948,15012.453176899995,332.70688161,50879.24839128 2026-01-19,21:59:10.000,19,11122867,-795,0,1768859949,15003.150332789992,324.24792560999776,50882.65111872 2026-01-19,21:59:11.000,19,11122873,-795,0,1768859950,14995.262113779994,316.6278160799993,50885.55077352 2026-01-19,21:59:12.000,19,11122853,-795,0,1768859951,14989.46215087,309.7690125900044,50887.989278400004 2026-01-19,21:59:13.000,19,11122861,-795,0,1768859952,14984.62548029,303.22037082000315,50890.06445304001 2026-01-19,21:59:14.000,19,11122877,-795,0,1768859953,14979.472203139994,296.361567330001,50891.8321944 2026-01-19,21:59:15.000,19,11122873,-795,0,1768859954,14973.759812259996,289.0798160400009,50893.55801304 2026-01-19,21:59:16.000,19,11122836,-795,0,1768859955,14967.272745729999,281.6641312799984,50895.27684456 2026-01-19,21:59:17.000,19,11122858,-795,0,1768859956,14960.41518214999,274.3259869500034,50897.29612224 2026-01-19,21:59:18.000,19,11122868,-795,0,1768859957,14953.523937019992,266.91030219000095,50899.45514232001 2026-01-19,21:59:19.000,19,11122862,-795,0,1768859958,14946.113996020002,259.2478978799991,50901.74691768 2026-01-19,21:59:20.000,19,11122852,-715,0,1768859959,14938.12473235999,251.3669705400025,50904.24830664001 2026-01-19,21:59:21.000,19,11122875,-795,0,1768859960,14930.08157822,242.73178629000176,50906.83354104001 2026-01-19,21:59:22.000,19,11122909,-795,0,1768859961,14922.59753780999,232.4753021400029,50909.5794792 2026-01-19,21:59:23.000,19,11122890,-795,0,1768859962,14916.285615339999,220.78784460000315,50912.15073936 2026-01-19,21:59:24.000,19,11122876,-795,0,1768859963,14911.179492359988,208.50121100999968,50914.66610256 2026-01-19,21:59:25.000,19,11122895,-795,0,1768859964,14906.98950753999,196.1652335100007,50916.94390368001 2026-01-19,21:59:26.000,19,11122910,-795,0,1768859965,14903.567462059997,183.47679951000464,50918.963181360006 2026-01-19,21:59:27.000,19,11122904,-795,0,1768859966,14900.226252299988,169.13886908999848,50920.84970376001 2026-01-19,21:59:28.000,19,11122903,-795,0,1768859967,14895.80049663,152.3901362100005,50922.74321328001 2026-01-19,21:59:29.000,19,11122874,-795,0,1768859968,14889.387529509993,133.56190998000238,50924.6716584 2026-01-19,21:59:30.000,19,11122882,-795,0,1768859969,14881.768762899992,112.69648518000031,50926.84465272001 2026-01-19,21:59:31.000,19,11122916,-795,0,1768859970,14874.951617179999,90.27320265000162,50929.15040232 2026-01-19,21:59:32.000,19,11122900,-795,0,1768859971,14869.576041799992,66.70796106000489,50931.16269288 2026-01-19,21:59:33.000,19,11122924,-795,0,1768859972,14865.951907019997,42.38846256000397,50932.59505248001 2026-01-19,21:59:34.000,19,11122929,-795,0,1768859973,14863.540308039992,17.991423630002828,50933.51735232 2026-01-19,21:59:35.000,19,11122891,-795,0,1768859974,14861.99769304999,-5.489228400001593,50933.90863104001 2026-01-19,21:59:36.000,19,11122911,-795,0,1768859975,14860.859256659991,-27.313334879996546,50933.440494 2026-01-19,21:59:37.000,19,11122925,-795,0,1768859976,14859.128024989994,-46.72663889999967,50932.49024568 2026-01-19,21:59:38.000,19,11122886,-795,0,1768859977,14855.207492569993,-62.81275355999969,50931.12775728001 2026-01-19,21:59:39.000,19,11122899,-795,0,1768859978,14848.70695341999,-74.74693064999883,50929.63950072 2026-01-19,21:59:40.000,19,11122910,-795,0,1768859979,14840.266356989996,-82.61375972999667,50928.29098656 2026-01-19,21:59:41.000,19,11122911,-795,0,1768859980,14830.21578246999,-86.81504121000035,50927.040292080004 2026-01-19,21:59:42.000,19,11122903,-795,0,1768859981,14819.30296026999,-86.78684468999563,50925.88043016001 2026-01-19,21:59:43.000,19,11122925,-795,0,1768859982,14808.780844050001,-82.79703711000184,50924.762490960005 2026-01-19,21:59:44.000,19,11122922,-795,0,1768859983,14799.700298169999,-75.61397364000004,50923.469873760005 2026-01-19,21:59:45.000,19,11122901,-795,0,1768859984,14792.034377390002,-66.2245324799951,50922.00257856001 2026-01-19,21:59:46.000,19,11122943,-795,0,1768859985,14786.092951969993,-56.91968087999703,50920.26278568 2026-01-19,21:59:47.000,19,11122895,-795,0,1768859986,14782.340827300002,-48.686297039996134,50918.24350800001 2026-01-19,21:59:48.000,19,11122919,-795,0,1768859987,14781.478579619994,-41.73585486000229,50915.98666824001 2026-01-19,21:59:49.000,19,11122857,-755,0,1768859988,14782.798896379994,-36.06130521000159,50913.50624064 2026-01-19,21:59:50.000,19,11122902,-795,0,1768859989,14785.607937649991,-31.352486370000406,50910.70440552 2026-01-19,21:59:51.000,19,11122901,-795,0,1768859990,14788.571914049993,-28.31431134000013,50907.61609848 2026-01-19,21:59:52.000,19,11122929,-795,0,1768859991,14791.077821369989,-26.946780120000767,50904.51381720001 2026-01-19,21:59:53.000,19,11122906,-795,0,1768859992,14793.145868539992,-26.88333794999926,50901.25781928001 2026-01-19,21:59:54.000,19,11122887,-795,0,1768859993,14795.01856271999,-27.172352280002087,50897.91797592 2026-01-19,21:59:55.000,19,11122885,-795,0,1768859994,14797.50426111,-27.665791380000883,50894.43839016 2026-01-19,21:59:56.000,19,11122866,-795,0,1768859995,14801.29680363999,-29.230698239996855,50890.791113520005 2026-01-19,21:59:57.000,19,11122922,-795,0,1768859996,14807.35948264,-31.10576682000101,50886.87832632001 2026-01-19,21:59:58.000,19,11122883,-795,0,1768859997,14814.809841499991,-32.6847719399957,50882.574260400004 2026-01-19,21:59:59.000,19,11122870,-795,0,1768859998,14822.623961099998,-34.18623662999744,50878.011671039996 2026-01-19,22:00:00.000,19,11122894,-795,0,1768859999,14831.973959379997,-34.45410357000219,50873.26042944 2026-01-19,22:00:01.000,19,11122864,-795,0,1768860000,14843.80965604999,-31.46527244999743,50868.36944544 2026-01-19,22:00:02.000,19,11122855,-795,0,1768860001,14856.628853979993,-25.395971519996237,50863.261860720006 2026-01-19,22:00:03.000,19,11122886,-795,0,1768860002,14867.737029169999,-18.854378880001605,50858.07741768 2026-01-19,22:00:04.000,19,11122883,-795,0,1768860003,14877.241962579988,-12.827372729996569,50853.13752384 2026-01-19,22:00:05.000,19,11122895,-795,0,1768860004,14886.565015619992,-5.686604039998201,50848.63083144 2026-01-19,22:00:06.000,19,11122870,-795,0,1768860005,14894.59469713999,3.117759330001718,50844.37567536001 2026-01-19,22:00:07.000,19,11122897,-795,0,1768860006,14901.108708909996,13.959321269998327,50840.1973776 2026-01-19,22:00:08.000,19,11122924,-795,0,1768860007,14906.309140229998,26.26005312000052,50836.35446160001 2026-01-19,22:00:09.000,19,11122891,-795,0,1768860008,14910.054528589993,37.37653113000124,50832.7910304 2026-01-19,22:00:10.000,19,11122892,-795,0,1768860009,14912.317928750002,47.73875222999777,50829.51407112 2026-01-19,22:00:11.000,19,11122902,-795,0,1768860010,14913.476574070002,59.88440321999951,50826.49563528 2026-01-19,22:00:12.000,19,11122851,-795,0,1768860011,14914.00200624999,72.81955677000224,50823.74969712001 2026-01-19,22:00:13.000,19,11122877,-795,0,1768860012,14914.601537839997,84.61275125999964,50821.409011920005 2026-01-19,22:00:14.000,19,11122935,-795,0,1768860013,14916.999664199997,95.29923234000307,50819.34082440001 2026-01-19,22:00:15.000,19,11122927,-795,0,1768860014,14921.56688238,104.49129786000412,50817.335520960005 2026-01-19,22:00:16.000,19,11122894,-795,0,1768860015,14926.11389162999,112.06206347999978,50815.24637208001 2026-01-19,22:00:17.000,19,11122924,-795,0,1768860016,14928.51201798999,119.42135520000011,50813.2969656 2026-01-19,22:00:18.000,19,11122860,-795,0,1768860017,14928.59959002,126.0122917500048,50811.73185072 2026-01-19,22:00:19.000,19,11122882,-795,0,1768860018,14927.63629768999,130.32635930999822,50810.56500168 2026-01-19,22:00:20.000,19,11122899,-795,0,1768860019,14927.056975029998,132.84289872000227,50809.810392720006 2026-01-19,22:00:21.000,19,11122873,-795,0,1768860020,14927.009820859988,135.93041765999806,50809.1046936 2026-01-19,22:00:22.000,19,11122868,-795,0,1768860021,14925.804021369993,141.68955686999834,50808.2662392 2026-01-19,22:00:23.000,19,11122882,-795,0,1768860022,14923.149915230002,150.39523241999996,50807.60246280001 2026-01-19,22:00:24.000,19,11122837,-795,0,1768860023,14921.122285919999,160.76450265000312,50807.21118408 2026-01-19,22:00:25.000,19,11122851,-795,0,1768860024,14920.670953150002,170.61918639000214,50806.78496976001 2026-01-19,22:00:26.000,19,11122845,-795,0,1768860025,14921.816125849997,179.96633277000365,50806.5194592 2026-01-19,22:00:27.000,19,11122884,-795,0,1768860026,14924.295087929997,191.3083829399984,50806.22600016 2026-01-19,22:00:28.000,19,11122836,-795,0,1768860027,14926.565224400001,205.0682846999989,50805.91856688 2026-01-19,22:00:29.000,19,11122879,-795,0,1768860028,14927.346636359995,220.18161942000006,50805.63908208001 2026-01-19,22:00:30.000,19,11122866,-795,0,1768860029,14928.181938799993,235.16102066999883,50805.548249520005 2026-01-19,22:00:31.000,19,11122904,-795,0,1768860030,14932.04858073999,248.8927259100019,50805.094086720004 2026-01-19,22:00:32.000,19,11122852,-795,0,1768860031,14940.900092079995,260.79165735000424,50804.30454216 2026-01-19,22:00:33.000,19,11122872,-795,0,1768860032,14952.69537088999,270.2022459,50803.19359008001 2026-01-19,22:00:34.000,19,11122848,-795,0,1768860033,14963.305059140002,278.8374301500007,50801.90097288001 2026-01-19,22:00:35.000,19,11122891,-795,0,1768860034,14971.159596599995,288.6498191100036,50800.88085336 2026-01-19,22:00:36.000,19,11122887,-795,0,1768860035,14976.858514859989,299.8226901599992,50800.22406408001 2026-01-19,22:00:37.000,19,11122877,-795,0,1768860036,14982.961611719998,311.5806389999998,50799.88868232001 2026-01-19,22:00:38.000,19,11122861,-795,0,1768860037,14990.82288549,322.31646398999874,50799.65810736 2026-01-19,22:00:39.000,19,11122853,-795,0,1768860038,14998.744786049989,330.02116308000404,50799.630158880005 2026-01-19,22:00:40.000,19,11122892,-795,0,1768860039,15003.86438164999,333.862938930004,50799.98650200001 2026-01-19,22:00:41.000,19,11122852,-795,0,1768860040,15005.514777600001,336.0693166199999,50800.866879119996 2026-01-19,22:00:42.000,19,11122886,-795,0,1768860041,15005.972846679993,339.74896248000005,50802.362122800005 2026-01-19,22:00:43.000,19,11122890,-795,0,1768860042,15008.94355938999,345.9240003599989,50804.03204448001 2026-01-19,22:00:44.000,19,11122886,-795,0,1768860043,15015.848277139994,352.9237864500028,50805.60414648 2026-01-19,22:00:45.000,19,11122869,-795,0,1768860044,15026.255876089992,359.31029823000426,50806.83387960001 2026-01-19,22:00:46.000,19,11122860,-795,0,1768860045,15038.280189439996,364.1882961900046,50807.93085744 2026-01-19,22:00:47.000,19,11122836,-795,0,1768860046,15049.354683079997,366.6413934299999,50808.6505308 2026-01-19,22:00:48.000,19,11122886,-795,0,1768860047,15056.427808579996,366.0492665100028,50809.64968896 2026-01-19,22:00:49.000,19,11122896,-795,0,1768860048,15057.384364599995,362.15109762000066,50811.11698416 2026-01-19,22:00:50.000,19,11122895,-795,0,1768860049,15054.150935799997,356.6175305700017,50813.51356632 2026-01-19,22:00:51.000,19,11122882,-795,0,1768860050,15050.573955189997,352.5995264700032,50816.664757440005 2026-01-19,22:00:52.000,19,11122884,-795,0,1768860051,15049.475936659997,351.9439573800046,50820.256137120006 2026-01-19,22:00:53.000,19,11122857,-795,0,1768860052,15051.227377259995,353.75558378999995,50823.86847816001 2026-01-19,22:00:54.000,19,11122861,-795,0,1768860053,15053.228061329988,354.9257393700027,50827.12447608 2026-01-19,22:00:55.000,19,11122879,-795,0,1768860054,15053.160698229993,353.78378031000466,50830.08701496 2026-01-19,22:00:56.000,19,11122868,-795,0,1768860055,15050.331448029996,351.32363394000276,50832.97269552001 2026-01-19,22:00:57.000,19,11122884,-795,0,1768860056,15045.905692359993,349.56840057000227,50835.80247912001 2026-01-19,22:00:58.000,19,11122849,-795,0,1768860057,15043.076442159996,349.81512012000167,50838.394700640005 2026-01-19,22:00:59.000,19,11122854,-795,0,1768860058,15043.642292199998,351.5492061000041,50840.693463120006 2026-01-19,22:01:00.000,19,11122878,-795,0,1768860059,15046.121254279999,353.5652572800027,50842.5031272 2026-01-19,22:01:01.000,19,11122857,-795,0,1768860060,15048.074784179997,356.4060566699991,50844.13112616 2026-01-19,22:01:02.000,19,11122882,-795,0,1768860061,15048.290346100002,360.59323989000404,50845.58444712 2026-01-19,22:01:03.000,19,11122873,-795,0,1768860062,15047.973739529996,365.7038591399978,50846.98187112 2026-01-19,22:01:04.000,19,11122882,-795,0,1768860063,15048.445281229993,370.9131662100044,50848.26051408001 2026-01-19,22:01:05.000,19,11122876,-795,0,1768860064,15049.651080719988,375.91099938000116,50849.420376 2026-01-19,22:01:06.000,19,11122863,-795,0,1768860065,15051.678710029992,380.3308038899995,50850.42652128 2026-01-19,22:01:07.000,19,11122892,-795,0,1768860066,15054.177881039992,384.03159713999776,50851.37676960001 2026-01-19,22:01:08.000,19,11122892,-795,0,1768860067,15055.97647581,387.04862477999995,50852.32701792 2026-01-19,22:01:09.000,19,11122878,-795,0,1768860068,15057.761597960001,389.4171324600029,50853.34713744 2026-01-19,22:01:10.000,19,11122924,-795,0,1768860069,15060.361813620002,390.1431928500024,50854.493025120006 2026-01-19,22:01:11.000,19,11122890,-795,0,1768860070,15063.319053709994,388.88844771000004,50855.72974536 2026-01-19,22:01:12.000,19,11122915,-795,0,1768860071,15066.774780739994,385.8784692000045,50856.952491359996 2026-01-19,22:01:13.000,19,11122870,-795,0,1768860072,15070.486487549999,381.26128905000223,50858.063443440005 2026-01-19,22:01:14.000,19,11122883,-795,0,1768860073,15074.17798542999,376.0872276299997,50859.069588720005 2026-01-19,22:01:15.000,19,11122881,-795,0,1768860074,15078.12546309,371.12464010999975,50860.13861808 2026-01-19,22:01:16.000,19,11122877,-795,0,1768860075,15082.093149679997,364.7874722400011,50861.347389840004 2026-01-19,22:01:17.000,19,11122872,-795,0,1768860076,15085.38046896,356.0113053899986,50862.65398128 2026-01-19,22:01:18.000,19,11122854,-795,0,1768860077,15087.59671495,345.3107260500037,50864.247044640004 2026-01-19,22:01:19.000,19,11122861,-795,0,1768860078,15088.108674509996,333.69375981000485,50866.08465720001 2026-01-19,22:01:20.000,19,11122846,-795,0,1768860079,15087.55629709,322.8310504800029,50868.0410508 2026-01-19,22:01:21.000,19,11122899,-795,0,1768860080,15087.300317309993,313.7306236500008,50870.09526408 2026-01-19,22:01:22.000,19,11122888,-795,0,1768860081,15087.259899449993,305.6734680599984,50872.28921976001 2026-01-19,22:01:23.000,19,11122880,-795,0,1768860082,15087.83248579999,298.25073417000385,50874.37138152001 2026-01-19,22:01:24.000,19,11122866,-795,0,1768860083,15089.691707359998,290.8632459299988,50876.33476224001 2026-01-19,22:01:25.000,19,11122901,-795,0,1768860084,15093.181115940002,283.51100333999784,50878.046606640004 2026-01-19,22:01:26.000,19,11122881,-795,0,1768860085,15098.300711539989,278.1184188900006,50879.37415944 2026-01-19,22:01:27.000,19,11122879,-795,0,1768860086,15103.898585149997,275.4115529699993,50880.43620168001 2026-01-19,22:01:28.000,19,11122880,-795,0,1768860087,15108.034679489989,273.9030391499982,50881.29561744001 2026-01-19,22:01:29.000,19,11122880,-795,0,1768860088,15109.56382186,272.15485491000436,50882.10612336 2026-01-19,22:01:30.000,19,11122889,-795,0,1768860089,15108.21655985999,269.69470854000247,50883.16816560001 2026-01-19,22:01:31.000,19,11122864,-795,0,1768860090,15104.424017329999,266.4732561300043,50884.656422160006 2026-01-19,22:01:32.000,19,11122906,-795,0,1768860091,15098.880034199996,262.54689072000474,50886.46608624 2026-01-19,22:01:33.000,19,11122861,-795,0,1768860092,15092.74999209999,258.3385601100017,50888.37357 2026-01-19,22:01:34.000,19,11122934,-795,0,1768860093,15087.96047569,254.25006471000233,50890.23214392001 2026-01-19,22:01:35.000,19,11122868,-795,0,1768860094,15085.036917149999,250.76779448999878,50891.85315576 2026-01-19,22:01:36.000,19,11122896,-795,0,1768860095,15083.554928949998,247.96224074999918,50892.96410784001 2026-01-19,22:01:37.000,19,11122836,-795,0,1768860096,15082.86108902,244.89586920000147,50893.809549360005 2026-01-19,22:01:38.000,19,11122890,-795,0,1768860097,15082.308711600002,240.2504925300018,50894.480312880005 2026-01-19,22:01:39.000,19,11122875,-795,0,1768860098,15082.032522889996,234.2446337700021,50895.04626960001 2026-01-19,22:01:40.000,19,11122873,-795,0,1768860099,15082.140303849992,228.03435023999918,50895.5703036 2026-01-19,22:01:41.000,19,11122903,-795,0,1768860100,15081.985368720001,222.3034075500036,50896.157221680005 2026-01-19,22:01:42.000,19,11122908,-795,0,1768860101,15080.813250779996,216.97426527000061,50896.83497232 2026-01-19,22:01:43.000,19,11122922,-795,0,1768860102,15077.93684640999,211.6310247299989,50897.7013752 2026-01-19,22:01:44.000,19,11122874,-795,0,1768860103,15072.951977009994,205.56877293000434,50898.82630152 2026-01-19,22:01:45.000,19,11122924,-795,0,1768860104,15066.208930699991,199.02718029000243,50900.20975128 2026-01-19,22:01:46.000,19,11122895,-795,0,1768860105,15058.179249179993,192.9155845799978,50901.739930560005 2026-01-19,22:01:47.000,19,11122860,-795,0,1768860106,15049.772334299989,187.32562449000397,50903.38889088001 2026-01-19,22:01:48.000,19,11122894,-795,0,1768860107,15041.958214699996,181.46074832999875,50905.01688984001 2026-01-19,22:01:49.000,19,11122875,-795,0,1768860108,15035.538511269995,175.17292437000287,50906.4003396 2026-01-19,22:01:50.000,19,11122875,-795,0,1768860109,15031.106019289997,168.97673909999867,50907.50430456001 2026-01-19,22:01:51.000,19,11122851,-795,0,1768860110,15028.775256029992,163.82382507000148,50908.17506808001 2026-01-19,22:01:52.000,19,11122870,-795,0,1768860111,15027.636819639993,160.05958965000173,50908.44057864001 2026-01-19,22:01:53.000,19,11122889,-795,0,1768860112,15027.11812377,157.44436241999938,50908.20301656001 2026-01-19,22:01:54.000,19,11122871,-795,0,1768860113,15027.252849969991,155.02651083000092,50907.61609848 2026-01-19,22:01:55.000,19,11122823,-795,0,1768860114,15027.569456539997,152.37603795000177,50906.82655392 2026-01-19,22:01:56.000,19,11122856,-795,0,1768860115,15026.983397569995,149.35901030999958,50905.82040864 2026-01-19,22:01:57.000,19,11122854,-795,0,1768860116,15025.71023497999,145.84854356999858,50904.660546720006 2026-01-19,22:01:58.000,19,11122901,-795,0,1768860117,15023.938585449992,142.19004510000377,50903.49369768 2026-01-19,22:01:59.000,19,11122861,-795,0,1768860118,15021.217116209991,139.23645963000308,50902.15217064 2026-01-19,22:02:00.000,19,11122886,-795,0,1768860119,15018.024105269993,137.29089974999806,50900.75474664001 2026-01-19,22:02:01.000,19,11122875,-795,0,1768860120,15014.90519374,136.16303894999874,50899.203606 2026-01-19,22:02:02.000,19,11122915,-755,0,1768860121,15011.597665529996,135.53566638000484,50897.53368432 2026-01-19,22:02:03.000,19,11122839,-795,0,1768860122,15007.919640269996,134.84485164000216,50895.68908464 2026-01-19,22:02:04.000,19,11122824,-795,0,1768860123,15004.15404298,134.1963316800029,50893.81653648 2026-01-19,22:02:05.000,19,11122854,-795,0,1768860124,15000.27392842,134.47124774999975,50891.80424592 2026-01-19,22:02:06.000,19,11122849,-795,0,1768860125,14996.144570389988,135.80353332000232,50889.76400688 2026-01-19,22:02:07.000,19,11122863,-795,0,1768860126,14992.06236653,137.8054862400022,50887.556076960005 2026-01-19,22:02:08.000,19,11122823,-795,0,1768860127,14988.842410349993,140.78726823000034,50885.29225008 2026-01-19,22:02:09.000,19,11122860,-795,0,1768860128,14986.97645247999,144.69248625000182,50882.693041440005 2026-01-19,22:02:10.000,19,11122863,-795,0,1768860129,14986.82151735,149.6339263800037,50879.94011616 2026-01-19,22:02:11.000,19,11122890,-795,0,1768860130,14988.700947839992,155.8794555600034,50876.823860640005 2026-01-19,22:02:12.000,19,11122855,-795,0,1768860131,14992.217301659992,163.43612292000034,50873.372223360006 2026-01-19,22:02:13.000,19,11122864,-715,0,1768860132,14996.85861925,171.83163675000105,50869.71097248 2026-01-19,22:02:14.000,19,11122879,-795,0,1768860133,15002.382393449989,180.60780360000354,50865.93094056 2026-01-19,22:02:15.000,19,11122846,-795,0,1768860134,15008.034157540002,189.95494997999776,50862.03212760001 2026-01-19,22:02:16.000,19,11122908,-795,0,1768860135,15013.881274619991,200.33831846999965,50858.13331464001 2026-01-19,22:02:17.000,19,11122825,-795,0,1768860136,15020.428967939988,212.36413424999773,50854.136682000004 2026-01-19,22:02:18.000,19,11122847,-795,0,1768860137,15026.740890409994,226.4412468599985,50850.27280464001 2026-01-19,22:02:19.000,19,11122834,-795,0,1768860138,15031.092546669992,241.16687942999852,50846.64648936 2026-01-19,22:02:20.000,19,11122862,-795,0,1768860139,15032.561062249988,255.26513943000464,50843.523246720004 2026-01-19,22:02:21.000,19,11122828,-795,0,1768860140,15031.328317519998,268.71487947000423,50841.007883520004 2026-01-19,22:02:22.000,19,11122885,-795,0,1768860141,15028.680947690002,282.52412514000025,50838.91873464001 2026-01-19,22:02:23.000,19,11122848,-795,0,1768860142,15025.460991509994,296.9677925100041,50837.15099328 2026-01-19,22:02:24.000,19,11122880,-795,0,1768860143,15021.99179185999,310.79818556999817,50835.4810716 2026-01-19,22:02:25.000,19,11122828,-795,0,1768860144,15019.108651180002,322.760559180002,50833.88800824001 2026-01-19,22:02:26.000,19,11122879,-795,0,1768860145,15018.138622539998,332.49540771000466,50832.043408560006 2026-01-19,22:02:27.000,19,11122835,-795,0,1768860146,15019.209695829988,341.27157455999986,50830.177847520004 2026-01-19,22:02:28.000,19,11122871,-795,0,1768860147,15022.17367222999,349.0256175600007,50828.067737280006 2026-01-19,22:02:29.000,19,11122856,-795,0,1768860148,15026.599427899993,355.0737711000038,50826.013524 2026-01-19,22:02:30.000,19,11122857,-795,0,1768860149,15032.439808670002,359.1552173700038,50823.95931072 2026-01-19,22:02:31.000,19,11122870,-795,0,1768860150,15039.829540739993,361.9325745899987,50822.22650496 2026-01-19,22:02:32.000,19,11122833,-795,0,1768860151,15048.84272352,364.8509144100026,50820.7033128 2026-01-19,22:02:33.000,19,11122878,-795,0,1768860152,15058.63058194999,369.0169502400022,50819.550438 2026-01-19,22:02:34.000,19,11122874,-795,0,1768860153,15067.320421849996,374.42363294999814,50818.50237000001 2026-01-19,22:02:35.000,19,11122871,-795,0,1768860154,15073.484145499991,379.5765469800026,50817.77570952 2026-01-19,22:02:36.000,19,11122869,-795,0,1768860155,15076.84556419,383.8060249800037,50817.454302000006 2026-01-19,22:02:37.000,19,11122846,-795,0,1768860156,15077.970527959995,386.5692839399999,50817.573083040006 2026-01-19,22:02:38.000,19,11122838,-795,0,1768860157,15077.539404119998,387.8099308200035,50818.1879496 2026-01-19,22:02:39.000,19,11122861,-795,0,1768860158,15076.488539759994,388.1130434099978,50819.04736536 2026-01-19,22:02:40.000,19,11122851,-795,0,1768860159,15075.814908759996,387.69009560999984,50820.09543336 2026-01-19,22:02:41.000,19,11122864,-795,0,1768860160,15076.171933190002,386.7596104500044,50821.094591520006 2026-01-19,22:02:42.000,19,11122900,-795,0,1768860161,15077.701075559999,385.63879878000444,50821.67452248 2026-01-19,22:02:43.000,19,11122884,-795,0,1768860162,15080.46296266,384.44044668000424,50821.73740656001 2026-01-19,22:02:44.000,19,11122851,-795,0,1768860163,15084.363286150001,383.15750502000446,50821.24830816 2026-01-19,22:02:45.000,19,11122882,-795,0,1768860164,15089.408782339997,382.08603726,50820.26312424 2026-01-19,22:02:46.000,19,11122866,-795,0,1768860165,15095.559033370002,381.1978468800007,50818.90762296001 2026-01-19,22:02:47.000,19,11122853,-795,0,1768860166,15102.174089789994,380.4999830099987,50817.35648232001 2026-01-19,22:02:48.000,19,11122874,-795,0,1768860167,15108.270450339995,379.5483504599979,50815.90316136 2026-01-19,22:02:49.000,19,11122888,-795,0,1768860168,15113.228374499995,378.1526227200011,50814.63849264 2026-01-19,22:02:50.000,19,11122873,-795,0,1768860169,15117.182588470001,376.2141119700027,50813.74414128 2026-01-19,22:02:51.000,19,11122845,-795,0,1768860170,15120.402544649995,374.10642209999787,50813.18517168001 2026-01-19,22:02:52.000,19,11122859,-795,0,1768860171,15123.326103189997,372.30184482000186,50812.89171264 2026-01-19,22:02:53.000,19,11122833,-795,0,1768860172,15125.650130139991,370.6100536200029,50812.76594448 2026-01-19,22:02:54.000,19,11122855,-795,0,1768860173,15127.172536199992,368.07236682000075,50812.6681248 2026-01-19,22:02:55.000,19,11122875,-795,0,1768860174,15127.77206779,363.96977316000266,50812.79389296 2026-01-19,22:02:56.000,19,11122883,-795,0,1768860175,15127.212954059993,358.4573535000018,50813.213120160006 2026-01-19,22:02:57.000,19,11122877,-795,0,1768860176,15125.838746820002,352.6277229900006,50813.74414128 2026-01-19,22:02:58.000,19,11122857,-795,0,1768860177,15123.851535369999,347.2351385400034,50814.33804648001 2026-01-19,22:02:59.000,19,11122864,-795,0,1768860178,15121.480354249994,342.30779667000024,50815.14156528 2026-01-19,22:03:00.000,19,11122889,-795,0,1768860179,15118.21324389999,337.68356738999864,50816.042903760004 2026-01-19,22:03:01.000,19,11122802,-795,0,1768860180,15113.753806679997,333.1580259300026,50816.98616496 2026-01-19,22:03:02.000,19,11122885,-795,0,1768860181,15108.17614199999,328.7805162000004,50818.02025872 2026-01-19,22:03:03.000,19,11122859,-795,0,1768860182,15101.877692149988,324.75546297000255,50819.19409488 2026-01-19,22:03:04.000,19,11122893,-795,0,1768860183,15095.27610835,321.36483143999794,50820.53562192 2026-01-19,22:03:05.000,19,11122855,-795,0,1768860184,15089.09217576999,318.1433790299998,50821.863174720005 2026-01-19,22:03:06.000,19,11122892,-795,0,1768860185,15083.716600389998,315.0699583500027,50823.09290784 2026-01-19,22:03:07.000,19,11122884,-795,0,1768860186,15079.1426459,312.56751720000466,50824.08507888001 2026-01-19,22:03:08.000,19,11122920,-795,0,1768860187,15075.208640859993,310.9532664299986,50824.91654616 2026-01-19,22:03:09.000,19,11122900,-795,0,1768860188,15072.365918039992,309.9734373600004,50825.32878624001 2026-01-19,22:03:10.000,19,11122907,-795,0,1768860189,15071.032128660001,309.1980330599981,50825.32179912 2026-01-19,22:03:11.000,19,11122858,-795,0,1768860190,15070.62795006,307.7106666300024,50824.93750752 2026-01-19,22:03:12.000,19,11122862,-795,0,1768860191,15070.49996016999,304.9967515800017,50824.31565384 2026-01-19,22:03:13.000,19,11122865,-795,0,1768860192,15070.715522089995,300.901207050003,50823.54707064 2026-01-19,22:03:14.000,19,11122863,-795,0,1768860193,15071.645132869999,295.5861630299987,50822.764513199996 2026-01-19,22:03:15.000,19,11122880,-795,0,1768860194,15073.36962823,289.24899516000005,50821.981955760006 2026-01-19,22:03:16.000,19,11122878,-795,0,1768860195,15075.74754566,282.1857669000019,50821.18542408001 2026-01-19,22:03:17.000,19,11122876,-795,0,1768860196,15078.448805970002,274.88286822000373,50820.5286348 2026-01-19,22:03:18.000,19,11122885,-795,0,1768860197,15080.954713289997,267.56587127999956,50820.116394720004 2026-01-19,22:03:19.000,19,11122858,-795,0,1768860198,15083.157486659991,260.28411998999945,50819.88581976 2026-01-19,22:03:20.000,19,11122896,-795,0,1768860199,15084.477803419992,253.03056522000406,50819.6901804 2026-01-19,22:03:21.000,19,11122847,-795,0,1768860200,15084.524957590002,245.35406265000347,50819.91376824001 2026-01-19,22:03:22.000,19,11122867,-795,0,1768860201,15083.332630719997,236.74707492000016,50820.43081512 2026-01-19,22:03:23.000,19,11122880,-795,0,1768860202,15080.826723400001,227.15320898999926,50821.34612784 2026-01-19,22:03:24.000,19,11122869,-795,0,1768860203,15077.195852309997,216.69934920000378,50822.72259048001 2026-01-19,22:03:25.000,19,11122873,-795,0,1768860204,15072.352445420001,205.70270639999944,50824.441421999996 2026-01-19,22:03:26.000,19,11122712,-795,0,1768860205,15066.323447969997,194.05754364000313,50826.55153224001 2026-01-19,22:03:27.000,19,11122847,-795,0,1768860206,15059.701655239995,181.55943615000433,50829.01099848 2026-01-19,22:03:28.000,19,11122888,-795,0,1768860207,15052.924927380001,169.17411474000255,50831.61020712001 2026-01-19,22:03:29.000,19,11122875,-795,0,1768860208,15046.35702512999,157.35272373000043,50834.02775064001 2026-01-19,22:03:30.000,19,11122869,-795,0,1768860209,15040.24719196,146.51116179000383,50836.3893972 2026-01-19,22:03:31.000,19,11122854,-795,0,1768860210,15035.006342779998,137.04418019999866,50838.50649456001 2026-01-19,22:03:32.000,19,11122876,-795,0,1768860211,15030.58732341999,128.8530911400012,50840.29519728 2026-01-19,22:03:33.000,19,11122869,-795,0,1768860212,15026.350184429997,121.64183115000196,50841.72755688 2026-01-19,22:03:34.000,19,11122855,-795,0,1768860213,15021.884010899994,115.07909112000198,50842.803573360005 2026-01-19,22:03:35.000,19,11122874,-795,0,1768860214,15017.209011759995,109.29880452000361,50843.62805352 2026-01-19,22:03:36.000,19,11122859,-795,0,1768860215,15012.62832096,104.56178915999772,50844.194010240004 2026-01-19,22:03:37.000,19,11122856,-795,0,1768860216,15008.391181969993,100.66362027000287,50844.382662480006 2026-01-19,22:03:38.000,19,11122846,-795,0,1768860217,15004.98934542,97.02626918999886,50844.180036 2026-01-19,22:03:39.000,19,11122868,-795,0,1768860218,15002.402602379989,93.32547594000062,50843.58613080001 2026-01-19,22:03:40.000,19,11122896,-795,0,1768860219,15000.37497307,89.70927225000196,50842.60793400001 2026-01-19,22:03:41.000,19,11122870,-795,0,1768860220,14998.583114609988,86.1283142100001,50841.315316800006 2026-01-19,22:03:42.000,19,11122857,-795,0,1768860221,14997.121335340002,82.68833876999997,50839.72924056001 2026-01-19,22:03:43.000,19,11122871,-795,0,1768860222,14995.807754889996,79.66426199999842,50837.82874392 2026-01-19,22:03:44.000,19,11122841,-795,0,1768860223,14994.568273849996,76.59084132000135,50835.76754352 2026-01-19,22:03:45.000,19,11122892,-795,0,1768860224,14992.709052289989,73.80643496999983,50833.56660072 2026-01-19,22:03:46.000,19,11122833,-795,0,1768860225,14989.657503859991,71.60005728000397,50831.49142608001 2026-01-19,22:03:47.000,19,11122875,-795,0,1768860226,14985.150912470002,69.73908695999853,50829.388302960004 2026-01-19,22:03:48.000,19,11122821,-795,0,1768860227,14979.86964543,68.40680139000324,50827.52274192 2026-01-19,22:03:49.000,19,11122864,-795,0,1768860228,14974.74331351999,67.93450968000252,50825.85980736001 2026-01-19,22:03:50.000,19,11122904,-795,0,1768860229,14969.899906629995,68.80860180000309,50824.43443488 2026-01-19,22:03:51.000,19,11122852,-795,0,1768860230,14965.312479519991,70.7612108100002,50823.085920720005 2026-01-19,22:03:52.000,19,11122862,-795,0,1768860231,14961.142703629994,73.56676454999979,50821.88413608001 2026-01-19,22:03:53.000,19,11122861,-795,0,1768860232,14957.269325380003,76.65428349000285,50820.61248024001 2026-01-19,22:03:54.000,19,11122858,-795,0,1768860233,14953.537409639997,79.88983415999974,50819.47357968 2026-01-19,22:03:55.000,19,11122841,-795,0,1768860234,14950.31745345999,83.09013917999982,50818.45346016001 2026-01-19,22:03:56.000,19,11122873,-795,0,1768860235,14947.609456839993,86.50896723000187,50817.286611120006 2026-01-19,22:03:57.000,19,11122842,-795,0,1768860236,14945.393210849994,90.4423817700008,50816.1966204 2026-01-19,22:03:58.000,19,11122846,-795,0,1768860237,14943.715869660002,94.20661719000054,50815.01579712 2026-01-19,22:03:59.000,19,11122886,-795,0,1768860238,14942.287771939991,96.75135312000202,50813.70920568001 2026-01-19,22:04:00.000,19,11122857,-795,0,1768860239,14940.273615249993,98.43609519000165,50812.46549832001 2026-01-19,22:04:01.000,19,11122848,-795,0,1768860240,14937.808125789998,99.87411771000188,50811.368520480006 2026-01-19,22:04:02.000,19,11122861,-795,0,1768860241,14935.699660759994,101.63640021000174,50810.30647824001 2026-01-19,22:04:03.000,19,11122867,-795,0,1768860242,14933.847175509996,104.13179223000043,50809.18155192001 2026-01-19,22:04:04.000,19,11122847,-795,0,1768860243,14932.324769449995,106.97964075000345,50808.04963848 2026-01-19,22:04:05.000,19,11122891,-795,0,1768860244,14931.065079479995,110.19404403000226,50806.75702128 2026-01-19,22:04:06.000,19,11122857,-795,0,1768860245,14930.303876450002,113.33090688000084,50805.40152000001 2026-01-19,22:04:07.000,19,11122886,-795,0,1768860246,14930.458811579992,116.02367454000341,50804.03204448001 2026-01-19,22:04:08.000,19,11122822,-795,0,1768860247,14932.001426569994,118.46267351999995,50802.50885232 2026-01-19,22:04:09.000,19,11122881,-795,0,1768860248,14934.87783094,121.23298161000275,50800.859892 2026-01-19,22:04:10.000,19,11122906,-795,0,1768860249,14938.259458559995,124.58131836000393,50799.10612488 2026-01-19,22:04:11.000,19,11122853,-795,0,1768860250,14941.627613559998,128.557027679999,50797.13575704001 2026-01-19,22:04:12.000,19,11122868,-795,0,1768860251,14944.759997709996,132.51863874000264,50795.15840208 2026-01-19,22:04:13.000,19,11122847,-795,0,1768860252,14947.663347319998,136.0995967800045,50793.05527896 2026-01-19,22:04:14.000,19,11122854,-795,0,1768860253,14950.41849810999,139.45498265999777,50791.0080528 2026-01-19,22:04:15.000,19,11122845,-795,0,1768860254,14953.02545008,142.3028311800008,50789.1215304 2026-01-19,22:04:16.000,19,11122890,-795,0,1768860255,14955.47746691999,144.59379843000352,50787.52846704001 2026-01-19,22:04:17.000,19,11122885,-795,0,1768860256,14958.010319479996,146.44067049000296,50786.03322336 2026-01-19,22:04:18.000,19,11122865,-795,0,1768860257,14960.758733959992,148.27344429000368,50784.607850880006 2026-01-19,22:04:19.000,19,11122875,-795,0,1768860258,14964.01237168999,150.00048113999947,50783.20343976 2026-01-19,22:04:20.000,19,11122827,-795,0,1768860259,14968.330346399998,151.81915668000147,50781.79204152 2026-01-19,22:04:21.000,19,11122813,-795,0,1768860260,14973.64529498999,153.92684654999903,50780.415578880005 2026-01-19,22:04:22.000,19,11122849,-795,0,1768860261,14979.60019302999,156.408140309999,50778.801554159996 2026-01-19,22:04:23.000,19,11122899,-795,0,1768860262,14985.87843394999,159.25598883000202,50777.15259384001 2026-01-19,22:04:24.000,19,11122878,-795,0,1768860263,14991.95458556999,162.1108864800044,50775.51760776 2026-01-19,22:04:25.000,19,11122891,-795,0,1768860264,14996.865355559996,165.4451249699996,50773.90358304 2026-01-19,22:04:26.000,19,11122866,-795,0,1768860265,15000.024684949989,169.8860768700033,50772.51314616 2026-01-19,22:04:27.000,19,11122897,-795,0,1768860266,15001.56729993999,174.96145047000027,50771.36725848 2026-01-19,22:04:28.000,19,11122821,-795,0,1768860267,15001.984951159997,179.86764494999807,50770.45893288 2026-01-19,22:04:29.000,19,11122898,-795,0,1768860268,15001.65487197,184.55531640000117,50769.76022088 2026-01-19,22:04:30.000,19,11122819,-795,0,1768860269,15001.520145769995,189.8985569400029,50769.22221264001 2026-01-19,22:04:31.000,19,11122887,-795,0,1768860270,15002.638373229995,196.3273635000005,50768.69817864001 2026-01-19,22:04:32.000,19,11122855,-795,0,1768860271,15005.04323589999,203.5597708799978,50768.04138936 2026-01-19,22:04:33.000,19,11122875,-795,0,1768860272,15008.175620050002,210.74988347999897,50767.20992208001 2026-01-19,22:04:34.000,19,11122851,-795,0,1768860273,15011.20695955,216.9108230999991,50766.13390560001 2026-01-19,22:04:35.000,19,11122887,-795,0,1768860274,15013.69939424999,221.6196419400003,50765.09282472 2026-01-19,22:04:36.000,19,11122882,-795,0,1768860275,15015.841540829999,225.26404215000366,50764.177512 2026-01-19,22:04:37.000,19,11122843,-795,0,1768860276,15017.828752280002,228.40090500000224,50763.43687728 2026-01-19,22:04:38.000,19,11122863,-795,0,1768860277,15019.82270004,231.19236048000312,50762.90585616 2026-01-19,22:04:39.000,19,11122877,-795,0,1768860278,15021.985055549994,233.5608681599988,50762.45169336 2026-01-19,22:04:40.000,19,11122857,-795,0,1768860279,15024.174356299998,235.6544597700049,50762.19316992 2026-01-19,22:04:41.000,19,11122856,-795,0,1768860280,15026.141358820001,237.480184439999,50762.10233736 2026-01-19,22:04:42.000,19,11122848,-795,0,1768860281,15027.663764880002,238.81247001000156,50762.088363120005 2026-01-19,22:04:43.000,19,11122903,-795,0,1768860282,15028.829146509997,239.2142704200014,50762.22810552001 2026-01-19,22:04:44.000,19,11122874,-795,0,1768860283,15030.385234119989,238.8054208800022,50762.44470624001 2026-01-19,22:04:45.000,19,11122908,-795,0,1768860284,15032.94503191999,238.22739222000382,50762.62637136 2026-01-19,22:04:46.000,19,11122888,-795,0,1768860285,15036.535485149994,237.4942826999977,50762.75213952001 2026-01-19,22:04:47.000,19,11122831,-795,0,1768860286,15040.732206280001,236.35232363999967,50762.78707512 2026-01-19,22:04:48.000,19,11122852,-795,0,1768860287,15045.009763129994,234.8015150400024,50762.69624256 2026-01-19,22:04:49.000,19,11122885,-795,0,1768860288,15049.011131269996,232.8207095100006,50762.60541 2026-01-19,22:04:50.000,19,11122897,-795,0,1768860289,15052.123306489993,230.70597051000368,50762.64733272 2026-01-19,22:04:51.000,19,11122852,-795,0,1768860290,15053.96231912,228.36565934999817,50762.877907680006 2026-01-19,22:04:52.000,19,11122856,-795,0,1768860291,15054.757203699999,225.70813733999967,50763.32508336001 2026-01-19,22:04:53.000,19,11122871,-795,0,1768860292,15055.07381026999,222.59242187999916,50763.87706584001 2026-01-19,22:04:54.000,19,11122878,-795,0,1768860293,15055.04012872,218.9762181900005,50764.603726320005 2026-01-19,22:04:55.000,19,11122862,-795,0,1768860294,15055.1613823,215.06395103999967,50765.540000400004 2026-01-19,22:04:56.000,19,11122869,-795,0,1768860295,15055.619451379993,210.93316086000414,50766.67191384 2026-01-19,22:04:57.000,19,11122842,-795,0,1768860296,15056.582743710002,206.49925808999978,50767.69902048 2026-01-19,22:04:58.000,19,11122882,-795,0,1768860297,15057.977159879993,201.22650884999894,50768.88683088001 2026-01-19,22:04:59.000,19,11122887,-795,0,1768860298,15060.065415979996,195.26294487000268,50770.067654160004 2026-01-19,22:05:00.000,19,11122860,-795,0,1768860299,15062.807094149997,188.1785692199992,50771.17860624 2026-01-19,22:05:01.000,19,11122870,-795,0,1768860300,15066.11462236,179.52223758000036,50772.45724920001 2026-01-19,22:05:02.000,19,11122876,-795,0,1768860301,15069.967791679992,169.3644412499998,50773.46339448001 2026-01-19,22:05:03.000,19,11122890,-795,0,1768860302,15074.393547349995,157.89550674000202,50774.63024352 2026-01-19,22:05:04.000,19,11122909,-795,0,1768860303,15079.24369055,145.36215359999915,50775.82504104 2026-01-19,22:05:05.000,19,11122878,-795,0,1768860304,15084.16119685,132.30716484000004,50776.87310904 2026-01-19,22:05:06.000,19,11122900,-795,0,1768860305,15088.674524549999,118.85037567000109,50777.949125520005 2026-01-19,22:05:07.000,19,11122852,-795,0,1768860306,15092.830827819991,104.69572263000009,50779.03212912 2026-01-19,22:05:08.000,19,11122903,-795,0,1768860307,15096.758096550002,89.74451789999875,50780.3526948 2026-01-19,22:05:09.000,19,11122881,-795,0,1768860308,15100.234032510001,74.31397233000462,50781.7151832 2026-01-19,22:05:10.000,19,11122898,-795,0,1768860309,15103.58871489,58.98916371000087,50783.25933672001 2026-01-19,22:05:11.000,19,11122877,-795,0,1768860310,15107.03770560999,44.531398079998326,50784.76855464001 2026-01-19,22:05:12.000,19,11122862,-795,0,1768860311,15109.927582600001,31.398868889998994,50786.284759680006 2026-01-19,22:05:13.000,19,11122879,-795,0,1768860312,15112.345917890001,19.82419743000355,50787.73109352 2026-01-19,22:05:14.000,19,11122887,-795,0,1768860313,15114.750780559996,9.99066108000261,50788.93287816 2026-01-19,22:05:15.000,19,11122860,-795,0,1768860314,15117.418359319992,2.2507163400005084,50789.91107496 2026-01-19,22:05:16.000,19,11122915,-795,0,1768860315,15119.897321399993,-3.268752449999738,50790.60279984 2026-01-19,22:05:17.000,19,11122883,-795,0,1768860316,15121.466881629989,-6.617089200000919,50791.1827308 2026-01-19,22:05:18.000,19,11122878,-795,0,1768860317,15122.167457869997,-8.633140379999531,50791.57400952001 2026-01-19,22:05:19.000,19,11122876,-795,0,1768860318,15123.413675219992,-9.605920319998404,50791.92336552 2026-01-19,22:05:20.000,19,11122913,-795,0,1768860319,15126.128408149998,-9.711657269996067,50792.00721096001 2026-01-19,22:05:21.000,19,11122883,-795,0,1768860320,15130.608054299992,-9.063137309996819,50791.86048144001 2026-01-19,22:05:22.000,19,11122905,-795,0,1768860321,15136.798723189997,-7.279707419998886,50791.34343456 2026-01-19,22:05:23.000,19,11122922,-795,0,1768860322,15144.316445149998,-4.861855830000422,50790.623761200004 2026-01-19,22:05:24.000,19,11122902,-795,0,1768860323,15151.544505780003,-3.000885510002263,50789.68050000001 2026-01-19,22:05:25.000,19,11122873,-755,0,1768860324,15157.957472899994,-1.7390912400005618,50788.4926896 2026-01-19,22:05:26.000,19,11122881,-795,0,1768860325,15163.353257210001,-0.21647916000074474,50787.41667312 2026-01-19,22:05:27.000,19,11122901,-795,0,1768860326,15166.714675899995,2.074488090001978,50786.51533464 2026-01-19,22:05:28.000,19,11122890,-795,0,1768860327,15167.624077749999,4.0411953599978006,50785.97033928001 2026-01-19,22:05:29.000,19,11122849,-795,0,1768860328,15165.872637150002,5.267743980002706,50785.93540368 2026-01-19,22:05:30.000,19,11122845,-795,0,1768860329,15161.305418969998,6.367408260004595,50786.333669520005 2026-01-19,22:05:31.000,19,11122862,-795,0,1768860330,15153.760751770002,6.776257800003805,50787.45160872001 2026-01-19,22:05:32.000,19,11122879,-795,0,1768860331,15143.60239629,5.429873970002518,50789.26825992 2026-01-19,22:05:33.000,19,11122812,-795,0,1768860332,15131.50398352999,1.60219638000126,50791.86048144001 2026-01-19,22:05:34.000,19,11122832,-795,0,1768860333,15118.610686189997,-5.355294929999218,50795.10949224 2026-01-19,22:05:35.000,19,11122802,-795,0,1768860334,15106.397756159997,-15.35801039999933,50798.6589492 2026-01-19,22:05:36.000,19,11122852,-795,0,1768860335,15095.990157209999,-27.426120960000844,50802.32020008 2026-01-19,22:05:37.000,19,11122880,-795,0,1768860336,15088.93050432999,-39.97357235999516,50805.80677296001 2026-01-19,22:05:38.000,19,11122805,-795,0,1768860337,15084.370022459996,-52.15446900000097,50808.69944064 2026-01-19,22:05:39.000,19,11122836,-795,0,1768860338,15081.466672849994,-63.79963175999728,50810.94230616 2026-01-19,22:05:40.000,19,11122818,-795,0,1768860339,15079.721968559992,-74.00677200000064,50812.64716344 2026-01-19,22:05:41.000,19,11122854,-795,0,1768860340,15078.22650774,-82.81113537000056,50813.70920568001 2026-01-19,22:05:42.000,19,11122884,-795,0,1768860341,15075.922689719991,-90.29026229999727,50814.37996920001 2026-01-19,22:05:43.000,19,11122870,-795,0,1768860342,15072.830723429994,-96.65562669000064,50814.820157760005 2026-01-19,22:05:44.000,19,11122865,-795,0,1768860343,15068.910191009993,-102.51345371999923,50814.91797744 2026-01-19,22:05:45.000,19,11122827,-795,0,1768860344,15064.316027589994,-106.5385069499971,50815.21143648 2026-01-19,22:05:46.000,19,11122848,-795,0,1768860345,15059.014551619992,-108.76603202999831,50815.504895519996 2026-01-19,22:05:47.000,19,11122894,-795,0,1768860346,15052.6015845,-109.71061544999975,50815.76341896 2026-01-19,22:05:48.000,19,11122802,-795,0,1768860347,15045.939373909998,-107.72276078999857,50816.0219424 2026-01-19,22:05:49.000,19,11122824,-795,0,1768860348,15040.44254494999,-102.53460110999731,50816.231556000006 2026-01-19,22:05:50.000,19,11122791,-795,0,1768860349,15035.50482971999,-96.11284367999906,50816.32238856001 2026-01-19,22:05:51.000,19,11122854,-795,0,1768860350,15032.156883650001,-88.21076894999715,50816.2664916 2026-01-19,22:05:52.000,19,11122838,-795,0,1768860351,15031.099282980002,-77.67231960000208,50815.945084080005 2026-01-19,22:05:53.000,19,11122833,-795,0,1768860352,15030.69510438,-66.71092245000182,50815.64463792 2026-01-19,22:05:54.000,19,11122804,-795,0,1768860353,15031.64492408999,-57.31443215999752,50815.01579712 2026-01-19,22:05:55.000,19,11122845,-795,0,1768860354,15034.689736209992,-48.552363570001035,50814.47778888001 2026-01-19,22:05:56.000,19,11122835,-795,0,1768860355,15038.185881099991,-40.44586406999588,50813.83497384001 2026-01-19,22:05:57.000,19,11122860,-795,0,1768860356,15042.604900459999,-33.43197972000053,50813.1222876 2026-01-19,22:05:58.000,19,11122834,-795,0,1768860357,15048.505908019994,-26.953829250000126,50812.32575592001 2026-01-19,22:05:59.000,19,11122837,-795,0,1768860358,15054.204826280002,-21.970094340002106,50811.57114696 2026-01-19,22:06:00.000,19,11122828,-795,0,1768860359,15059.58713796999,-18.628806720000284,50810.57198880001 2026-01-19,22:06:01.000,19,11122870,-795,0,1768860360,15066.316711660002,-15.400305179995485,50809.4889852 2026-01-19,22:06:02.000,19,11122885,-795,0,1768860361,15073.625608009992,-12.390326669999922,50808.17540664001 2026-01-19,22:06:03.000,19,11122849,-795,0,1768860362,15079.991420959988,-10.465914180000254,50806.71509856001 2026-01-19,22:06:04.000,19,11122842,-795,0,1768860363,15086.39765177,-9.288709469998139,50805.27575184001 2026-01-19,22:06:05.000,19,11122847,-795,0,1768860364,15092.763464719996,-7.131675689997792,50803.96217328001 2026-01-19,22:06:06.000,19,11122840,-795,0,1768860365,15097.229638249999,-4.727922359998047,50802.746414400004 2026-01-19,22:06:07.000,19,11122818,-795,0,1768860366,15101.924846319998,-3.4379315699989093,50801.60052672 2026-01-19,22:06:08.000,19,11122834,-795,0,1768860367,15107.906689599993,-1.647452550001617,50800.65726552001 2026-01-19,22:06:09.000,19,11122859,-795,0,1768860368,15112.170773829996,1.9123581000021659,50799.88868232001 2026-01-19,22:06:10.000,19,11122864,-795,0,1768860369,15114.063676939993,4.626273150002817,50799.46945512 2026-01-19,22:06:11.000,19,11122794,-795,0,1768860370,15115.444620489994,6.332162610000523,50799.294777120005 2026-01-19,22:06:12.000,19,11122860,-795,0,1768860371,15117.05459857999,10.364264969997748,50799.23189304 2026-01-19,22:06:13.000,19,11122795,-795,0,1768860372,15118.785830249988,17.258314110003994,50799.14804760001 2026-01-19,22:06:14.000,19,11122814,-795,0,1768860373,15120.47664406,23.20073070000217,50799.19695744001 2026-01-19,22:06:15.000,19,11122862,-795,0,1768860374,15120.921240520001,27.613486080001167,50799.54631344 2026-01-19,22:06:16.000,19,11122846,-795,0,1768860375,15120.052256529998,34.14098046000436,50799.83977248001 2026-01-19,22:06:17.000,19,11122879,-795,0,1768860376,15119.796276749992,41.42273175000446,50799.86772096001 2026-01-19,22:06:18.000,19,11122859,-795,0,1768860377,15120.166773799989,47.15367444000003,50800.16118 2026-01-19,22:06:19.000,19,11122848,-795,0,1768860378,15120.860613730001,54.63280137000402,50800.468613280005 2026-01-19,22:06:20.000,19,11122855,-795,0,1768860379,15121.466881629989,63.38077170000179,50800.29393528001 2026-01-19,22:06:21.000,19,11122796,-795,0,1768860380,15120.67873336,68.35745748000045,50800.0913088 2026-01-19,22:06:22.000,19,11122853,-795,0,1768860381,15120.26781844999,71.94546465000167,50799.916630800006 2026-01-19,22:06:23.000,19,11122818,-795,0,1768860382,15122.477328129993,78.40246773000399,50799.30176424 2026-01-19,22:06:24.000,19,11122850,-795,0,1768860383,15123.265476399996,84.95110949999798,50798.51920680001 2026-01-19,22:06:25.000,19,11122827,-795,0,1768860384,15122.187666799997,89.22288228000252,50797.79953344 2026-01-19,22:06:26.000,19,11122857,-795,0,1768860385,15123.831326439999,93.26908289999847,50797.05889872001 2026-01-19,22:06:27.000,19,11122867,-795,0,1768860386,15123.002760309995,95.92660491000424,50796.206470080004 2026-01-19,22:06:28.000,19,11122835,-795,0,1768860387,15119.1563273,98.30921084999864,50795.71038456 2026-01-19,22:06:29.000,19,11122886,-795,0,1768860388,15118.880138589993,103.22245446000306,50795.368015680004 2026-01-19,22:06:30.000,19,11122836,-795,0,1768860389,15115.936371119991,108.43881066000176,50794.836994560006 2026-01-19,22:06:31.000,19,11122865,-795,0,1768860390,15111.631869029989,110.36322315000143,50794.48763856 2026-01-19,22:06:32.000,19,11122879,-795,0,1768860391,15108.984499199993,113.59172468999896,50794.194179520004 2026-01-19,22:06:33.000,19,11122867,-795,0,1768860392,15104.417281019989,120.88052510999842,50793.77495232 2026-01-19,22:06:34.000,19,11122909,-795,0,1768860393,15100.98176291999,127.11900515999878,50793.14611152 2026-01-19,22:06:35.000,19,11122889,-795,0,1768860394,15098.77225324,131.77848009000445,50792.39150256001 2026-01-19,22:06:36.000,19,11122883,-795,0,1768860395,15095.16832738999,136.36746372000198,50791.61593224 2026-01-19,22:06:37.000,19,11122873,-795,0,1768860396,15092.49401232,140.83661214000313,50790.693632400005 2026-01-19,22:06:38.000,19,11122889,-795,0,1768860397,15090.729099099997,147.60377693999908,50789.93902344 2026-01-19,22:06:39.000,19,11122896,-795,0,1768860398,15091.059178289994,154.22995914000057,50788.88396832 2026-01-19,22:06:40.000,19,11122859,-795,0,1768860399,15090.614581829992,158.56517408999935,50787.95468136001 2026-01-19,22:06:41.000,19,11122843,-795,0,1768860400,15089.631080569998,166.62937881000107,50787.10923984 2026-01-19,22:06:42.000,19,11122872,-795,0,1768860401,15089.765806769989,173.47408404000453,50786.0821332 2026-01-19,22:06:43.000,19,11122894,-795,0,1768860402,15091.281476519995,179.4799428000042,50785.257653040004 2026-01-19,22:06:44.000,19,11122889,-795,0,1768860403,15093.080071290002,184.09712294999918,50784.39823728 2026-01-19,22:06:45.000,19,11122877,-795,0,1768860404,15093.430359409998,185.28137679000065,50783.482924560005 2026-01-19,22:06:46.000,19,11122881,-795,0,1768860405,15095.363680379996,185.97219153000333,50782.85408376001 2026-01-19,22:06:47.000,19,11122871,-795,0,1768860406,15095.505142889997,183.72351906000404,50782.141397520005 2026-01-19,22:06:48.000,19,11122854,-795,0,1768860407,15098.361338329989,182.4194300099989,50781.7850544 2026-01-19,22:06:49.000,19,11122906,-795,0,1768860408,15099.479565789989,179.64912192000338,50781.60338928 2026-01-19,22:06:50.000,19,11122883,-795,0,1768860409,15098.50953715,175.89898476000235,50781.35884008 2026-01-19,22:06:51.000,19,11122890,-795,0,1768860410,15098.347865709999,174.53145354000299,50781.30993024 2026-01-19,22:06:52.000,19,11122857,-795,0,1768860411,15096.744623929997,170.68262856000365,50781.70120896001 2026-01-19,22:06:53.000,19,11122888,-795,0,1768860412,15094.002945759996,168.88510040999972,50782.35101112001 2026-01-19,22:06:54.000,19,11122876,-795,0,1768860413,15092.59505697,165.77643407999858,50782.99382616 2026-01-19,22:06:55.000,19,11122844,-795,0,1768860414,15090.897506849993,159.474511860004,50784.00695856001 2026-01-19,22:06:56.000,19,11122896,-795,0,1768860415,15087.051073839997,151.17768585000158,50785.46726664001 2026-01-19,22:06:57.000,19,11122874,-795,0,1768860416,15082.524273519994,141.95037468000373,50787.26295648001 2026-01-19,22:06:58.000,19,11122868,-795,0,1768860417,15078.637422649997,129.02931938999973,50789.0516592 2026-01-19,22:06:59.000,19,11122861,-795,0,1768860418,15073.773806830002,112.13255478000065,50790.84036192 2026-01-19,22:07:00.000,19,11122893,-795,0,1768860419,15066.384074759997,95.0172671399996,50793.11816304 2026-01-19,22:07:01.000,19,11122870,-795,0,1768860420,15057.047549099989,77.67640734000452,50795.80820424 2026-01-19,22:07:02.000,19,11122856,-795,0,1768860421,15048.593480049989,62.68995695999911,50798.54016816 2026-01-19,22:07:03.000,19,11122887,-795,0,1768860422,15040.065311589999,49.72660688999895,50801.15335104 2026-01-19,22:07:04.000,19,11122882,-795,0,1768860423,15030.64795020999,37.89816675000475,50803.93422480001 2026-01-19,22:07:05.000,19,11122835,-795,0,1768860424,15019.768809559995,28.18446561000019,50806.7290728 2026-01-19,22:07:06.000,19,11122915,-795,0,1768860425,15009.435310020002,20.303538270003628,50809.58680488 2026-01-19,22:07:07.000,19,11122872,-795,0,1768860426,15000.462545099996,15.122427720001724,50812.26287184 2026-01-19,22:07:08.000,19,11122830,-795,0,1768860427,14990.081891389993,14.466858630003117,50814.84111912001 2026-01-19,22:07:09.000,19,11122882,-795,0,1768860428,14981.755812229989,14.128500390004774,50817.29359824 2026-01-19,22:07:10.000,19,11122892,-795,0,1768860429,14975.093601640001,14.699479920003796,50819.43165696 2026-01-19,22:07:11.000,19,11122859,-795,0,1768860430,14968.943350609996,16.24323939000169,50821.4369604 2026-01-19,22:07:12.000,19,11122878,-795,0,1768860431,14962.887407919996,20.36698043999786,50823.05797224001 2026-01-19,22:07:13.000,19,11122884,-795,0,1768860432,14958.454915939998,23.926791090001643,50824.1968728 2026-01-19,22:07:14.000,19,11122899,-795,0,1768860433,14956.851674159996,25.84415445000195,50824.79776512 2026-01-19,22:07:15.000,19,11122897,-795,0,1768860434,14956.124152679993,27.95184431999951,50824.92353328001 2026-01-19,22:07:16.000,19,11122892,-795,0,1768860435,14956.326241979994,28.741346880000492,50824.46937048001 2026-01-19,22:07:17.000,19,11122878,-795,0,1768860436,14958.286508190002,29.340522930004227,50823.39335400001 2026-01-19,22:07:18.000,19,11122870,-795,0,1768860437,14962.126204890003,27.521847390002222,50821.91907168 2026-01-19,22:07:19.000,19,11122828,-795,0,1768860438,14967.69039694999,27.09185045999766,50819.84389704001 2026-01-19,22:07:20.000,19,11122871,-795,0,1768860439,14973.928220009991,28.325448210001923,50817.34250808 2026-01-19,22:07:21.000,19,11122860,-795,0,1768860440,14981.02155443999,29.946748110000044,50814.42887904001 2026-01-19,22:07:22.000,19,11122861,-795,0,1768860441,14988.822201419993,32.40689448000194,50811.26371368 2026-01-19,22:07:23.000,19,11122907,-795,0,1768860442,14996.333187069999,36.234572070003196,50808.04963848 2026-01-19,22:07:24.000,19,11122836,-795,0,1768860443,15002.429547619999,40.872899610003515,50804.89844736001 2026-01-19,22:07:25.000,19,11122851,-795,0,1768860444,15007.946585509992,46.01876451000135,50801.928921360006 2026-01-19,22:07:26.000,19,11122871,-795,0,1768860445,15011.907535789993,51.481840259999444,50799.10612488 2026-01-19,22:07:27.000,19,11122879,-795,0,1768860446,15014.682895509999,56.26819953000086,50796.60473592001 2026-01-19,22:07:28.000,19,11122824,-795,0,1768860447,15018.347448149994,61.67488224000408,50794.44571584 2026-01-19,22:07:29.000,19,11122861,-795,0,1768860448,15020.77251974999,66.62337149999803,50792.35656696 2026-01-19,22:07:30.000,19,11122879,-795,0,1768860449,15022.907930019988,69.66859565999766,50790.56087712 2026-01-19,22:07:31.000,19,11122876,-795,0,1768860450,15024.67957955,71.70579423000163,50788.86300696 2026-01-19,22:07:32.000,19,11122897,-795,0,1768860451,15025.184802800002,74.14479320999817,50787.388724640005 2026-01-19,22:07:33.000,19,11122881,-795,0,1768860452,15025.063549220002,74.76511664999998,50786.02623624 2026-01-19,22:07:34.000,19,11122868,-795,0,1768860453,15024.61895276,75.32904704999964,50784.57990240001 2026-01-19,22:07:35.000,19,11122904,-795,0,1768860454,15022.328607359996,75.66740528999799,50783.11959432001 2026-01-19,22:07:36.000,19,11122857,-795,0,1768860455,15020.422231629993,74.57479014000273,50781.68024760001 2026-01-19,22:07:37.000,19,11122875,-795,0,1768860456,15018.084732059993,73.29184848000295,50780.33173344 2026-01-19,22:07:38.000,19,11122840,-795,0,1768860457,15014.871512189995,71.7762855300025,50778.94828368001 2026-01-19,22:07:39.000,19,11122811,-795,0,1768860458,15013.315424579989,69.59810436000407,50777.65566648001 2026-01-19,22:07:40.000,19,11122864,-795,0,1768860459,15012.082679849998,67.89221489999909,50776.44689472 2026-01-19,22:07:41.000,19,11122877,-795,0,1768860460,15010.593955340002,67.13090886000282,50775.23812296001 2026-01-19,22:07:42.000,19,11122819,-795,0,1768860461,15009.92032433999,65.86206546000176,50774.1690936 2026-01-19,22:07:43.000,19,11122866,-795,0,1768860462,15008.236246840002,64.64961510000285,50773.26775512001 2026-01-19,22:07:44.000,19,11122830,-795,0,1768860463,15006.713840780001,63.53585256000224,50772.37340376 2026-01-19,22:07:45.000,19,11122867,-795,0,1768860464,15006.767731259992,60.730298820002645,50771.6537304 2026-01-19,22:07:46.000,19,11122882,-795,0,1768860465,15007.36052653999,57.318519899999956,50770.94803128001 2026-01-19,22:07:47.000,19,11122882,-795,0,1768860466,15008.384445659998,54.837226139999984,50769.99778296 2026-01-19,22:07:48.000,19,11122850,-795,0,1768860467,15010.445756519992,52.334784990001936,50768.94272784 2026-01-19,22:07:49.000,19,11122890,-795,0,1768860468,15013.328897199994,50.12135816999944,50767.67805912 2026-01-19,22:07:50.000,19,11122873,-795,0,1768860469,15016.636425409997,49.31775734999974,50766.11993136 2026-01-19,22:07:51.000,19,11122858,-795,0,1768860470,15020.361604839993,48.344977410000865,50764.39411272 2026-01-19,22:07:52.000,19,11122845,-795,0,1768860471,15024.7806242,47.85153831000207,50762.64733272 2026-01-19,22:07:53.000,19,11122842,-795,0,1768860472,15029.36805130999,49.23316779000015,50760.62106792001 2026-01-19,22:07:54.000,19,11122843,-795,0,1768860473,15032.513908079993,50.847418559998914,50758.469034960006 2026-01-19,22:07:55.000,19,11122856,-795,0,1768860474,15034.790780859992,50.96725377000257,50756.3519376 2026-01-19,22:07:56.000,19,11122851,-795,0,1768860475,15036.91271851,50.671190310000384,50754.325672800005 2026-01-19,22:07:57.000,19,11122860,-795,0,1768860476,15037.364051279998,50.96020464000321,50752.45312464001 2026-01-19,22:07:58.000,19,11122845,-795,0,1768860477,15036.420967879989,51.42544722000457,50750.72031888 2026-01-19,22:07:59.000,19,11122865,-795,0,1768860478,15035.087178499998,51.256268099998124,50749.28795928001 2026-01-19,22:08:00.000,19,11122883,-795,0,1768860479,15033.389628379991,50.53020770999865,50748.25386552 2026-01-19,22:08:01.000,19,11122880,-795,0,1768860480,15031.328317519998,50.10021078000136,50747.450346720005 2026-01-19,22:08:02.000,19,11122857,-795,0,1768860481,15030.351552569999,50.44561814999906,50746.8145188 2026-01-19,22:08:03.000,19,11122852,-795,0,1768860482,15029.960846590002,50.73463248000189,50746.26253632 2026-01-19,22:08:04.000,19,11122845,-795,0,1768860483,15029.33436976,51.080039849999594,50745.68959248 2026-01-19,22:08:05.000,19,11122870,-795,0,1768860484,15029.6981305,52.750683660000504,50745.116648639996 2026-01-19,22:08:06.000,19,11122869,-795,0,1768860485,15031.591033609999,55.344763500004774,50744.3690268 2026-01-19,22:08:07.000,19,11122861,-795,0,1768860486,15033.968951039999,57.959990729999845,50743.614417840006 2026-01-19,22:08:08.000,19,11122829,-795,0,1768860487,15035.71365533,61.0193131499982,50742.59429832 2026-01-19,22:08:09.000,19,11122834,-795,0,1768860488,15038.15219955,63.7543755900042,50741.65802424 2026-01-19,22:08:10.000,19,11122854,-795,0,1768860489,15041.163330119998,65.98190066999814,50740.61694336001 2026-01-19,22:08:11.000,19,11122859,-795,0,1768860490,15043.534511239988,68.18827836000128,50739.66669504 2026-01-19,22:08:12.000,19,11122881,-795,0,1768860491,15046.087572729994,70.3312138800029,50738.71644672 2026-01-19,22:08:13.000,19,11122870,-795,0,1768860492,15048.990922339995,72.76316373000009,50737.81510824001 2026-01-19,22:08:14.000,19,11122890,-795,0,1768860493,15051.685446340001,74.90609925000172,50736.92075688 2026-01-19,22:08:15.000,19,11122845,-795,0,1768860494,15054.386706650002,76.33002351000323,50736.08928960001 2026-01-19,22:08:16.000,19,11122891,-795,0,1768860495,15056.677052049992,77.6482108199998,50735.29974504001 2026-01-19,22:08:17.000,19,11122840,-795,0,1768860496,15058.913506969991,78.97344726000301,50734.489239120005 2026-01-19,22:08:18.000,19,11122891,-795,0,1768860497,15061.143225579995,79.60786896000354,50733.68572032 2026-01-19,22:08:19.000,19,11122858,-795,0,1768860498,15062.611741159992,79.63606548000098,50732.90316288001 2026-01-19,22:08:20.000,19,11122866,-795,0,1768860499,15062.840775700002,79.49508287999925,50732.33720616 2026-01-19,22:08:21.000,19,11122827,-795,0,1768860500,15062.27492566,79.0932824699994,50731.94592744001 2026-01-19,22:08:22.000,19,11122840,-795,0,1768860501,15061.756229789993,78.64213815000403,50731.72932672001 2026-01-19,22:08:23.000,19,11122889,-795,0,1768860502,15061.675394069993,78.30377990999841,50731.589584320005 2026-01-19,22:08:24.000,19,11122864,-795,0,1768860503,15060.880509489994,77.29575432000274,50731.66644264 2026-01-19,22:08:25.000,19,11122835,-795,0,1768860504,15058.846143869996,75.80838788999972,50731.83413352 2026-01-19,22:08:26.000,19,11122867,-795,0,1768860505,15056.805041940002,74.72987100000319,50732.1765024 2026-01-19,22:08:27.000,19,11122851,-795,0,1768860506,15055.329790049997,74.20823537999968,50732.595729600005 2026-01-19,22:08:28.000,19,11122876,-795,0,1768860507,15053.63223992999,73.74299279999832,50733.05687952 2026-01-19,22:08:29.000,19,11122852,-795,0,1768860508,15050.829934969988,73.0380798000042,50733.69270744001 2026-01-19,22:08:30.000,19,11122834,-795,0,1768860509,15047.145173399993,73.00283415000013,50734.321548240005 2026-01-19,22:08:31.000,19,11122834,-795,0,1768860510,15043.736600539989,74.01790887000243,50735.041221600004 2026-01-19,22:08:32.000,19,11122855,-795,0,1768860511,15040.32129136999,74.82855882000149,50735.80281768001 2026-01-19,22:08:33.000,19,11122874,-795,0,1768860512,15036.111097619993,74.9554431600045,50736.52947816 2026-01-19,22:08:34.000,19,11122866,-795,0,1768860513,15031.981739589995,75.21626097000262,50737.2771 2026-01-19,22:08:35.000,19,11122863,-795,0,1768860514,15028.040998239994,75.95641962000082,50738.13651576 2026-01-19,22:08:36.000,19,11122866,-795,0,1768860515,15024.288873569989,76.87280652000481,50738.86317624 2026-01-19,22:08:37.000,19,11122858,-795,0,1768860516,15020.334659599997,77.78214429000218,50739.53393976 2026-01-19,22:08:38.000,19,11122844,-795,0,1768860517,15016.353500389996,79.35410028000479,50740.05098664 2026-01-19,22:08:39.000,19,11122872,-795,0,1768860518,15013.254797789989,81.80014839000069,50740.4911752 2026-01-19,22:08:40.000,19,11122859,-795,0,1768860519,15010.634373200002,84.0629191199987,50740.79860848 2026-01-19,22:08:41.000,19,11122829,-795,0,1768860520,15007.70407834999,85.92388944000413,50741.04315768 2026-01-19,22:08:42.000,19,11122875,-795,0,1768860521,15004.874828149994,87.91174409999803,50741.32264248 2026-01-19,22:08:43.000,19,11122865,-795,0,1768860522,15002.80678097999,89.56828965000022,50741.38552656001 2026-01-19,22:08:44.000,19,11122884,-795,0,1768860523,15001.45278267,90.7525434900017,50741.45539776001 2026-01-19,22:08:45.000,19,11122893,-795,0,1768860524,15000.22677424999,91.31647389000136,50741.39251368 2026-01-19,22:08:46.000,19,11122900,-795,0,1768860525,14999.01423845,91.57024257000012,50741.3296296 2026-01-19,22:08:47.000,19,11122845,-795,0,1768860526,14998.677422949993,92.2610573100028,50741.27373264 2026-01-19,22:08:48.000,19,11122859,-795,0,1768860527,14999.29716347,92.83203684000182,50741.127003120004 2026-01-19,22:08:49.000,19,11122869,-795,0,1768860528,15000.29413735,93.12105117000465,50740.945338 2026-01-19,22:08:50.000,19,11122847,-795,0,1768860529,15001.419101119995,93.17039508000016,50740.812582720006 2026-01-19,22:08:51.000,19,11122899,-795,0,1768860530,15002.045577949997,92.69810336999944,50740.89642816 2026-01-19,22:08:52.000,19,11122882,-795,0,1768860531,15002.274612489993,92.44433469000069,50741.0850804 2026-01-19,22:08:53.000,19,11122848,-795,0,1768860532,15002.402602379989,92.07777993000491,50741.30866824001 2026-01-19,22:08:54.000,19,11122900,-795,0,1768860533,15002.153358909993,91.26712997999857,50741.66501136 2026-01-19,22:08:55.000,19,11122864,-795,0,1768860534,15001.69528983,90.32959569000377,50742.154109760006 2026-01-19,22:08:56.000,19,11122843,-795,0,1768860535,15000.664634399996,89.67402659999789,50742.88077024 2026-01-19,22:08:57.000,19,11122893,-795,0,1768860536,14999.431889669992,89.92779528000392,50743.55153376 2026-01-19,22:08:58.000,19,11122839,-795,0,1768860537,14998.825621769989,89.94189354000264,50744.27120712 2026-01-19,22:08:59.000,19,11122905,-795,0,1768860538,14998.286716969997,88.94091707999905,50745.08171304 2026-01-19,22:09:00.000,19,11122908,-795,0,1768860539,14997.101126410002,88.28534799000045,50745.94811592 2026-01-19,22:09:01.000,19,11122865,-795,0,1768860540,14995.221695919994,87.92584236000403,50746.91932560001 2026-01-19,22:09:02.000,19,11122859,-795,0,1768860541,14993.834016059998,87.08699589000025,50747.89752240001 2026-01-19,22:09:03.000,19,11122896,-795,0,1768860542,14993.03913148,86.02257726000244,50748.90366768001 2026-01-19,22:09:04.000,19,11122863,-795,0,1768860543,14992.028684979996,85.59962946000451,50749.853916 2026-01-19,22:09:05.000,19,11122893,-795,0,1768860544,14990.486069989995,86.6851954800004,50750.88800976 2026-01-19,22:09:06.000,19,11122888,-795,0,1768860545,14987.986898979994,87.70731933000206,50751.99896184001 2026-01-19,22:09:07.000,19,11122858,-795,0,1768860546,14985.063340439992,86.97420981000323,50752.984145760005 2026-01-19,22:09:08.000,19,11122892,-795,0,1768860547,14983.736287369997,85.60667859000387,50754.039200880005 2026-01-19,22:09:09.000,19,11122883,-795,0,1768860548,14984.073102869988,85.91684031000477,50754.83573256 2026-01-19,22:09:10.000,19,11122855,-795,0,1768860549,14983.37926293999,88.06682495999848,50755.75803240001 2026-01-19,22:09:11.000,19,11122850,-795,0,1768860550,14980.516331189989,89.59648616999766,50756.42879592001 2026-01-19,22:09:12.000,19,11122831,-795,0,1768860551,14978.172095309994,88.82813100000203,50757.03667536 2026-01-19,22:09:13.000,19,11122889,-795,0,1768860552,14978.48196556999,88.20780756000022,50757.49782528 2026-01-19,22:09:14.000,19,11122892,-795,0,1768860553,14979.41831265999,90.08992527000373,50757.90307824 2026-01-19,22:09:15.000,19,11122922,-795,0,1768860554,14978.118204829989,92.7544964100016,50758.25243424001 2026-01-19,22:09:16.000,19,11122886,-795,0,1768860555,14974.95213913,93.48760593000043,50758.5528804 2026-01-19,22:09:17.000,19,11122877,-795,0,1768860556,14973.618349749995,92.41613817000325,50758.83935232 2026-01-19,22:09:18.000,19,11122859,-795,0,1768860557,14975.524725479998,91.17549128999963,50758.94415912001 2026-01-19,22:09:19.000,19,11122870,-795,0,1768860558,14977.34352917999,91.4081125800003,50759.021017440005 2026-01-19,22:09:20.000,19,11122858,-795,0,1768860559,14976.117520759995,91.9015516799991,50759.069927280005 2026-01-19,22:09:21.000,19,11122868,-795,0,1768860560,14973.921483699996,89.75861616000475,50759.10486288 2026-01-19,22:09:22.000,19,11122829,-795,0,1768860561,14975.268745699992,85.60667859000387,50759.01403032001 2026-01-19,22:09:23.000,19,11122884,-795,0,1768860562,14978.771626900001,83.01964787999896,50758.93018488 2026-01-19,22:09:24.000,19,11122883,-795,0,1768860563,14979.916799599996,82.20194880000054,50758.937172 2026-01-19,22:09:25.000,19,11122849,-795,0,1768860564,14977.633190510001,79.8968832899991,50758.902236400005 2026-01-19,22:09:26.000,19,11122855,-795,0,1768860565,14975.504516549998,75.06118011000217,50759.021017440005 2026-01-19,22:09:27.000,19,11122846,-795,0,1768860566,14976.764206519998,69.4641708900017,50759.237618160005 2026-01-19,22:09:28.000,19,11122843,-795,0,1768860567,14978.434811399995,66.29206238999905,50759.60793552 2026-01-19,22:09:29.000,19,11122838,-795,0,1768860568,14977.18185773999,64.51568163000047,50759.82453624 2026-01-19,22:09:30.000,19,11122858,-795,0,1768860569,14975.073392710001,59.9337471300023,50760.21581496001 2026-01-19,22:09:31.000,19,11122867,-795,0,1768860570,14974.58164207999,52.969206690002466,50760.39049296 2026-01-19,22:09:32.000,19,11122885,-795,0,1768860571,14975.235064150002,48.126454379998904,50760.66997776001 2026-01-19,22:09:33.000,19,11122852,-795,0,1768860572,14975.140755809996,45.89188016999833,50760.87260424 2026-01-19,22:09:34.000,19,11122899,-795,0,1768860573,14973.119862809988,41.93731824000133,50760.95644968001 2026-01-19,22:09:35.000,19,11122873,-795,0,1768860574,14972.015107969994,36.474242490003235,50760.85863000001 2026-01-19,22:09:36.000,19,11122868,-795,0,1768860575,14973.301743179989,32.57607360000111,50760.62106792001 2026-01-19,22:09:37.000,19,11122849,-795,0,1768860576,14973.982110489997,29.460358140000608,50760.21581496001 2026-01-19,22:09:38.000,19,11122895,-795,0,1768860577,14973.577931889995,25.49874708000425,50759.76165216001 2026-01-19,22:09:39.000,19,11122890,-795,0,1768860578,14974.82414923999,21.382055160000164,50758.89524928001 2026-01-19,22:09:40.000,19,11122876,-795,0,1768860579,14978.145150069999,17.420444100003806,50757.98692368001 2026-01-19,22:09:41.000,19,11122894,-795,0,1768860580,14982.12630928,13.599815640001907,50756.74321632001 2026-01-19,22:09:42.000,19,11122858,-795,0,1768860581,14985.373210699989,9.236404169998423,50755.28989536 2026-01-19,22:09:43.000,19,11122916,-795,0,1768860582,14988.599903189992,3.5689036500043585,50753.75971608 2026-01-19,22:09:44.000,19,11122897,-795,0,1768860583,14993.719498789993,-3.5154719999991357,50752.1596656 2026-01-19,22:09:45.000,19,11122904,-795,0,1768860584,14999.761968860003,-10.761977639995166,50750.42685984 2026-01-19,22:09:46.000,19,11122887,-795,0,1768860585,15005.339633539996,-17.240128109995567,50748.64514424001 2026-01-19,22:09:47.000,19,11122869,-795,0,1768860586,15010.06852316,-25.01531850000174,50746.996183920004 2026-01-19,22:09:48.000,19,11122886,-795,0,1768860587,15015.282427099992,-33.79148534999695,50745.389146320005 2026-01-19,22:09:49.000,19,11122922,-795,0,1768860588,15021.230588829996,-40.43176580999716,50743.85197992001 2026-01-19,22:09:50.000,19,11122888,-795,0,1768860589,15026.801517199994,-46.16975762999937,50742.35673624 2026-01-19,22:09:51.000,19,11122912,-795,0,1768860590,15031.038656190001,-52.443483329996525,50740.931363760006 2026-01-19,22:09:52.000,19,11122880,-795,0,1768860591,15034.43375643,-57.40607084999647,50739.59682384 2026-01-19,22:09:53.000,19,11122907,-795,0,1768860592,15037.92316500999,-61.38178016999882,50738.61862704 2026-01-19,22:09:54.000,19,11122918,-795,0,1768860593,15043.197695739997,-66.09764813999936,50737.81510824001 2026-01-19,22:09:55.000,19,11122874,-795,0,1768860594,15048.681052079999,-69.86893268999847,50736.82992432001 2026-01-19,22:09:56.000,19,11122902,-795,0,1768860595,15051.604610620001,-72.70973208000214,50735.85871464 2026-01-19,22:09:57.000,19,11122851,-795,0,1768860596,15053.935373879991,-76.33298490000016,50735.2158996 2026-01-19,22:09:58.000,19,11122913,-795,0,1768860597,15057.43151876999,-80.18180987999949,50734.73378832 2026-01-19,22:09:59.000,19,11122874,-795,0,1768860598,15060.240560040002,-83.33982011999615,50734.25167704 2026-01-19,22:10:00.000,19,11122856,-795,0,1768860599,15062.33555245,-87.12520293000125,50733.76257864001 2026-01-19,22:10:01.000,19,11122886,-795,0,1768860600,15064.363181759989,-91.4463196200013,50733.44815824 2026-01-19,22:10:02.000,19,11122895,-795,0,1768860601,15065.440991359988,-94.91449157999887,50732.89617576 2026-01-19,22:10:03.000,19,11122884,-795,0,1768860602,15066.754571809994,-97.13496753000072,50732.497909920006 2026-01-19,22:10:04.000,19,11122864,-795,0,1768860603,15070.776148879995,-99.3201978299985,50732.02977288 2026-01-19,22:10:05.000,19,11122892,-795,0,1768860604,15074.40701997,-101.34329813999648,50731.31009952 2026-01-19,22:10:06.000,19,11122884,-795,0,1768860605,15075.174959309988,-101.18116814999667,50730.62536176001 2026-01-19,22:10:07.000,19,11122849,-795,0,1768860606,15077.85601068999,-99.99691430999519,50730.12228912001 2026-01-19,22:10:08.000,19,11122869,-795,0,1768860607,15082.086413370002,-98.9113482899993,50729.61222936 2026-01-19,22:10:09.000,19,11122859,-795,0,1768860608,15083.460620609992,-95.17530938999698,50728.84364616 2026-01-19,22:10:10.000,19,11122866,-795,0,1768860609,15085.622976120001,-92.01729915000033,50728.45935456 2026-01-19,22:10:11.000,19,11122871,-795,0,1768860610,15088.418544769993,-91.87631654999859,50728.24974096 2026-01-19,22:10:12.000,19,11122875,-795,0,1768860611,15089.314473999992,-87.71028071999899,50727.81653952 2026-01-19,22:10:13.000,19,11122879,-795,0,1768860612,15092.55463911,-82.05687845999637,50727.634874400006 2026-01-19,22:10:14.000,19,11122863,-795,0,1768860613,15094.447542219998,-81.76786413000082,50727.662822880004 2026-01-19,22:10:15.000,19,11122864,-595,0,1768860614,15093.053126049992,-79.38525818999915,50727.446222160004 2026-01-19,22:10:16.000,19,11122834,-795,0,1768860615,15096.31350009,-77.10838919999514,50727.64186152 2026-01-19,22:10:17.000,19,11122877,-795,0,1768860616,15097.37110076,-79.56853556999704,50727.99121752001 2026-01-19,22:10:18.000,19,11122877,-795,0,1768860617,15094.413860669993,-76.31183751000208,50728.15890840001 2026-01-19,22:10:19.000,19,11122890,-795,0,1768860618,15096.778305480002,-75.59282625000196,50728.73185224001 2026-01-19,22:10:20.000,19,11122894,-795,0,1768860619,15096.24613698999,-80.54836463999527,50729.290821840004 2026-01-19,22:10:21.000,19,11122878,-795,0,1768860620,15093.181115940002,-77.20707702000072,50729.68908768001 2026-01-19,22:10:22.000,19,11122835,-795,0,1768860621,15094.238716610002,-77.64412307999737,50730.40177392 2026-01-19,22:10:23.000,19,11122852,-795,0,1768860622,15089.900532969994,-80.36508725999738,50730.93978216001 2026-01-19,22:10:24.000,19,11122854,-795,0,1768860623,15086.37070652999,-74.98660106999887,50731.4079192 2026-01-19,22:10:25.000,19,11122866,-795,0,1768860624,15086.465014869995,-77.06609441999899,50732.20445088001 2026-01-19,22:10:26.000,19,11122873,-795,0,1768860625,15081.089439490002,-76.3259357700008,50732.55380688 2026-01-19,22:10:27.000,19,11122861,-795,0,1768860626,15079.513142949996,-69.36844446000032,50733.03591816 2026-01-19,22:10:28.000,19,11122857,-795,0,1768860627,15077.96379165,-71.28580782000063,50733.68572032 2026-01-19,22:10:29.000,19,11122858,-795,0,1768860628,15072.931768079994,-65.70289685999887,50733.91629528 2026-01-19,22:10:30.000,19,11122830,-795,0,1768860629,15075.511774809995,-59.28113943000062,50734.34949672 2026-01-19,22:10:31.000,19,11122822,-795,0,1768860630,15074.535009859996,-59.64064505999704,50734.58007168001 2026-01-19,22:10:32.000,19,11122894,-795,0,1768860631,15071.288108439992,-50.399235630000476,50734.538148960004 2026-01-19,22:10:33.000,19,11122850,-795,0,1768860632,15074.083677089999,-46.190905019997444,50734.9014792 2026-01-19,22:10:34.000,19,11122885,-795,0,1768860633,15072.702733539998,-43.38535127999785,50734.831608 2026-01-19,22:10:35.000,19,11122833,-795,0,1768860634,15073.457200259996,-32.804607149999356,50734.705839840004 2026-01-19,22:10:36.000,19,11122858,-795,0,1768860635,15077.182379689992,-31.09871769000165,50734.9014792 2026-01-19,22:10:37.000,19,11122845,-795,0,1768860636,15076.205614739993,-25.95285278999654,50734.67789136001 2026-01-19,22:10:38.000,19,11122862,-795,0,1768860637,15078.873193499989,-17.374061579997942,50734.489239120005 2026-01-19,22:10:39.000,19,11122881,-795,0,1768860638,15082.019050269992,-17.3811107099973,50734.62898152001 2026-01-19,22:10:40.000,19,11122856,-795,0,1768860639,15082.140303849992,-10.663289819996862,50734.559110320006 2026-01-19,22:10:41.000,19,11122837,-795,0,1768860640,15085.710548149997,-3.4943246100010583,50734.54513608 2026-01-19,22:10:42.000,19,11122830,-795,0,1768860641,15087.79880425,-2.21138295000128,50734.78968528 2026-01-19,22:10:43.000,19,11122909,-795,0,1768860642,15087.724704839995,4.316111430001911,50734.96436328001 2026-01-19,22:10:44.000,19,11122855,-795,0,1768860643,15089.772543079998,8.235427710002114,50735.50237152 2026-01-19,22:10:45.000,19,11122866,-795,0,1768860644,15090.702153860002,11.097374490003858,50736.24999336 2026-01-19,22:10:46.000,19,11122832,-795,0,1768860645,15090.910979469998,17.610770610001055,50736.76704024 2026-01-19,22:10:47.000,19,11122838,-795,0,1768860646,15091.793436079992,19.344856590003474,50737.75222416 2026-01-19,22:10:48.000,19,11122819,-795,0,1768860647,15091.773227149992,22.855323330004467,50738.8142664 2026-01-19,22:10:49.000,19,11122841,-795,0,1768860648,15091.665446189996,29.89740420000453,50739.56188824001 2026-01-19,22:10:50.000,19,11122859,-795,0,1768860649,15091.045705669989,31.596244530002878,50740.644891840006 2026-01-19,22:10:51.000,19,11122882,-795,0,1768860650,15089.738861529993,33.58409919000405,50741.630075760004 2026-01-19,22:10:52.000,19,11122824,-795,0,1768860651,15089.327946619997,38.06029674000456,50742.489491520006 2026-01-19,22:10:53.000,19,11122792,-795,0,1768860652,15088.76883288999,40.8447030899988,50743.5305724 2026-01-19,22:10:54.000,19,11122894,-795,0,1768860653,15087.63039649999,44.51729981999961,50744.38998816 2026-01-19,22:10:55.000,19,11122874,-795,0,1768860654,15086.53911428,47.02679010000429,50745.20049408 2026-01-19,22:10:56.000,19,11122889,-795,0,1768860655,15085.926110070002,46.7659722899989,50746.011000000006 2026-01-19,22:10:57.000,19,11122850,-795,0,1768860656,15086.828775609996,48.68333564999921,50746.55599536001 2026-01-19,22:10:58.000,19,11122893,-795,0,1768860657,15088.041311410001,52.03167240000039,50746.85644152 2026-01-19,22:10:59.000,19,11122871,-795,0,1768860658,15088.418544769993,53.06789451000077,50747.08701648001 2026-01-19,22:11:00.000,19,11122866,-795,0,1768860659,15089.226901969996,52.736585400001786,50747.1988104 2026-01-19,22:11:01.000,19,11122888,-795,0,1768860660,15090.533746109992,52.4405219399996,50747.2686816 2026-01-19,22:11:02.000,19,11122848,-795,0,1768860661,15091.955107519992,53.23707362999994,50747.41541112 2026-01-19,22:11:03.000,19,11122846,-795,0,1768860662,15093.464040959989,54.5411626799978,50747.43637248 2026-01-19,22:11:04.000,19,11122879,-795,0,1768860663,15094.555323179993,54.428376600000774,50747.52720504 2026-01-19,22:11:05.000,19,11122873,-795,0,1768860664,15095.969948279999,54.005428800002846,50747.52720504 2026-01-19,22:11:06.000,19,11122858,-795,0,1768860665,15097.970632349992,54.54821181000443,50747.569127760005 2026-01-19,22:11:07.000,19,11122882,-795,0,1768860666,15099.72207294999,54.660997890001454,50747.687908800006 2026-01-19,22:11:08.000,19,11122872,-795,0,1768860667,15101.513931410002,54.379032689997985,50747.8625868 2026-01-19,22:11:09.000,19,11122847,-795,0,1768860668,15103.292317249994,54.999356129999796,50748.0372648 2026-01-19,22:11:10.000,19,11122881,-795,0,1768860669,15104.86861379,56.091971280002326,50748.21892992 2026-01-19,22:11:11.000,19,11122859,-795,0,1768860670,15107.00402406,57.05065296000248,50748.37963368001 2026-01-19,22:11:12.000,19,11122888,-795,0,1768860671,15109.42235935,58.28425070999947,50748.44950488001 2026-01-19,22:11:13.000,19,11122884,-795,0,1768860672,15111.753122609989,59.398013250000076,50748.66610560001 2026-01-19,22:11:14.000,19,11122886,-795,0,1768860673,15113.942423359993,60.65980752000178,50748.78488664001 2026-01-19,22:11:15.000,19,11122901,-795,0,1768860674,15115.404202629994,62.90143086000171,50748.85475784001 2026-01-19,22:11:16.000,19,11122887,-795,0,1768860675,15116.785146179995,64.50863250000111,50749.06437144 2026-01-19,22:11:17.000,19,11122836,-795,0,1768860676,15118.745412390002,64.30420772999787,50749.25302368 2026-01-19,22:11:18.000,19,11122915,-795,0,1768860677,15120.49011667999,64.48043598000368,50749.4696244 2026-01-19,22:11:19.000,19,11122891,-795,0,1768860678,15121.473617939999,66.21452195999882,50749.798019040005 2026-01-19,22:11:20.000,19,11122933,-795,0,1768860679,15122.052940599991,67.57500404999882,50750.07750384001 2026-01-19,22:11:21.000,19,11122874,-795,0,1768860680,15122.740044219994,67.47631623000052,50750.48974392001 2026-01-19,22:11:22.000,19,11122821,-795,0,1768860681,15123.447356769997,66.39779934000398,50750.95788096 2026-01-19,22:11:23.000,19,11122888,-795,0,1768860682,15123.94584370999,66.09468675000244,50751.572747520004 2026-01-19,22:11:24.000,19,11122861,-795,0,1768860683,15123.790908579998,67.61729883000226,50752.0548588 2026-01-19,22:11:25.000,19,11122872,-795,0,1768860684,15122.861297799995,69.26679524999781,50752.599854160006 2026-01-19,22:11:26.000,19,11122861,-795,0,1768860685,15121.87106022999,68.7592578900003,50753.26363056001 2026-01-19,22:11:27.000,19,11122839,-795,0,1768860686,15121.224374469988,66.82779627000127,50753.93439408001 2026-01-19,22:11:28.000,19,11122878,-795,0,1768860687,15120.61137025999,66.63042063000466,50754.63310608001 2026-01-19,22:11:29.000,19,11122873,-795,0,1768860688,15119.648077929996,69.118763520004,50755.25495976001 2026-01-19,22:11:30.000,19,11122846,-795,0,1768860689,15118.17282603999,71.23350252000091,50755.953671760006 2026-01-19,22:11:31.000,19,11122877,-795,0,1768860690,15115.90268957,69.9223643400037,50756.63840952 2026-01-19,22:11:32.000,19,11122862,-795,0,1768860691,15113.457409039991,66.63746976000402,50757.4698768 2026-01-19,22:11:33.000,19,11122886,-795,0,1768860692,15111.746386299994,65.25584027999867,50758.34326680001 2026-01-19,22:11:34.000,19,11122891,-795,0,1768860693,15111.02560113,66.63042063000466,50759.11185000001 2026-01-19,22:11:35.000,19,11122868,-795,0,1768860694,15110.223980239993,68.0543448899989,50759.68479384001 2026-01-19,22:11:36.000,19,11122883,-795,0,1768860695,15108.40517654,67.37762841000222,50760.243763440005 2026-01-19,22:11:37.000,19,11122865,-795,0,1768860696,15105.95989600999,65.72813198999938,50760.94247544 2026-01-19,22:11:38.000,19,11122814,-795,0,1768860697,15103.932266700001,64.58617293000134,50761.5922776 2026-01-19,22:11:39.000,19,11122804,-795,0,1768860698,15102.504168979991,64.63551684000413,50762.256054000005 2026-01-19,22:11:40.000,19,11122821,-795,0,1768860699,15101.23100639,65.5096089600047,50762.93380464 2026-01-19,22:11:41.000,19,11122817,-795,0,1768860700,15098.79246217,66.05944109999837,50763.5836068 2026-01-19,22:11:42.000,19,11122911,-795,0,1768860701,15094.999919639995,65.83386894000432,50764.31026728001 2026-01-19,22:11:43.000,19,11122837,-795,0,1768860702,15090.830143749998,64.60732031999942,50765.06487624 2026-01-19,22:11:44.000,19,11122859,-795,0,1768860703,15087.172327419998,62.66176044000167,50766.01512456001 2026-01-19,22:11:45.000,19,11122822,-795,0,1768860704,15083.581874189993,60.81488838000223,50767.03524408 2026-01-19,22:11:46.000,19,11122844,-795,0,1768860705,15079.250426859995,59.14424457000132,50767.93658256 2026-01-19,22:11:47.000,19,11122866,-795,0,1768860706,15074.130831259994,57.47360076000041,50768.98465056001 2026-01-19,22:11:48.000,19,11122811,-795,0,1768860707,15069.395205329994,56.08492215000297,50769.96284736001 2026-01-19,22:11:49.000,19,11122846,-795,0,1768860708,15065.582453869989,54.477720510003564,50770.857198720005 2026-01-19,22:11:50.000,19,11122840,-795,0,1768860709,15061.668657759998,52.54625889000454,50771.70264024 2026-01-19,22:11:51.000,19,11122839,-795,0,1768860710,15056.872405039998,50.87561508000363,50772.52712040001 2026-01-19,22:11:52.000,19,11122902,-795,0,1768860711,15051.840381469992,50.41742163000163,50773.43544600001 2026-01-19,22:11:53.000,19,11122829,-795,0,1768860712,15047.791859159996,50.706435960004455,50774.05729968 2026-01-19,22:11:54.000,19,11122821,-795,0,1768860713,15044.915454789989,50.551355100004,50774.60928216001 2026-01-19,22:11:55.000,19,11122824,-795,0,1768860714,15042.045786729992,49.51513299000362,50774.95863816 2026-01-19,22:11:56.000,19,11122813,-795,0,1768860715,15038.354288850001,48.40841958000237,50775.35690400001 2026-01-19,22:11:57.000,19,11122891,-795,0,1768860716,15034.669527279992,48.3731739299983,50775.73420848 2026-01-19,22:11:58.000,19,11122837,-795,0,1768860717,15032.109729479991,49.042841280002904,50776.0206804 2026-01-19,22:11:59.000,19,11122821,-795,0,1768860718,15030.338079949994,49.12038171000313,50776.03465464 2026-01-19,22:12:00.000,19,11122868,-795,0,1768860719,15028.37107742999,48.18284742000105,50775.95080920001 2026-01-19,22:12:01.000,19,11122810,-795,0,1768860720,15026.195249299992,47.40744311999879,50775.936834960004 2026-01-19,22:12:02.000,19,11122903,-795,0,1768860721,15024.248455709989,47.64006440999947,50775.80407968 2026-01-19,22:12:03.000,19,11122815,-795,0,1768860722,15022.456597249991,48.07006134000403,50775.6363888 2026-01-19,22:12:04.000,19,11122828,-795,0,1768860723,15020.422231629993,47.654162669998186,50775.37786536001 2026-01-19,22:12:05.000,19,11122823,-795,0,1768860724,15018.41481124999,46.81531620000169,50775.02850936 2026-01-19,22:12:06.000,19,11122836,-795,0,1768860725,15017.006922459994,45.88483103999897,50774.75601168001 2026-01-19,22:12:07.000,19,11122900,-795,0,1768860726,15016.09752060999,44.573692860001756,50774.44159128001 2026-01-19,22:12:08.000,19,11122833,-795,0,1768860727,15015.255481859997,43.20616164000239,50774.17608072 2026-01-19,22:12:09.000,19,11122865,-795,0,1768860728,15014.002528199992,42.268627350000315,50773.88262168 2026-01-19,22:12:10.000,19,11122860,-795,0,1768860729,15012.412759039995,41.54256696000084,50773.55422704 2026-01-19,22:12:11.000,19,11122818,-795,0,1768860730,15010.924034529999,40.56978702000197,50773.253780880004 2026-01-19,22:12:12.000,19,11122868,-795,0,1768860731,15009.374683230002,39.04012581000279,50772.88346352 2026-01-19,22:12:13.000,19,11122822,-795,0,1768860732,15007.58282476999,37.67964372000279,50772.54808176 2026-01-19,22:12:14.000,19,11122835,-795,0,1768860733,15006.12104549999,37.37653113000124,50772.2825712 2026-01-19,22:12:15.000,19,11122823,-795,0,1768860734,15005.18469840999,37.84882284000196,50771.84238264 2026-01-19,22:12:16.000,19,11122828,-795,0,1768860735,15003.84417271999,38.321114550002676,50771.46507816 2026-01-19,22:12:17.000,19,11122865,-795,0,1768860736,15002.025369019997,38.20127933999902,50771.0598252 2026-01-19,22:12:18.000,19,11122846,-795,0,1768860737,15000.590534989991,38.21537759999774,50770.57771392 2026-01-19,22:12:19.000,19,11122808,-795,0,1768860738,14999.667660519997,38.25767238000117,50770.116564 2026-01-19,22:12:20.000,19,11122821,-795,0,1768860739,14998.697631879993,37.9404615300009,50769.802143600005 2026-01-19,22:12:21.000,19,11122802,-795,0,1768860740,14997.821911579995,37.65849633000471,50769.41086488001 2026-01-19,22:12:22.000,19,11122813,-795,0,1768860741,14997.451414529998,38.20127933999902,50769.026573279996 2026-01-19,22:12:23.000,19,11122800,-795,0,1768860742,14997.81517527,38.8920940800017,50768.51651352 2026-01-19,22:12:24.000,19,11122800,-795,0,1768860743,14998.374288999992,38.729964090001886,50767.97850528001 2026-01-19,22:12:25.000,19,11122841,-715,0,1768860744,14998.509015199998,38.2999671600046,50767.56626520001 2026-01-19,22:12:26.000,19,11122843,-795,0,1768860745,14998.93340273,38.680620179999096,50767.000308480005 2026-01-19,22:12:27.000,19,11122823,-795,0,1768860746,15000.53664451,39.6604492500046,50766.448326000005 2026-01-19,22:12:28.000,19,11122816,-795,0,1768860747,15003.062760759996,40.132740959998046,50765.77057536001 2026-01-19,22:12:29.000,19,11122834,-795,0,1768860748,15004.841146599989,39.87192314999993,50765.02295352 2026-01-19,22:12:30.000,19,11122850,-795,0,1768860749,15005.743812139997,39.80848097999842,50764.4220612 2026-01-19,22:12:31.000,19,11122858,-795,0,1768860750,15007.320108679989,40.2878218199985,50763.74431056 2026-01-19,22:12:32.000,19,11122816,-795,0,1768860751,15010.10894102,40.633229190003476,50762.91284328 2026-01-19,22:12:33.000,19,11122857,-795,0,1768860752,15012.985345389992,40.414706160001515,50762.06041464001 2026-01-19,22:12:34.000,19,11122846,-795,0,1768860753,15015.255481859997,40.189134000000195,50761.16606328 2026-01-19,22:12:35.000,19,11122871,-795,0,1768860754,15017.491936779996,40.54159050000453,50760.30664752001 2026-01-19,22:12:36.000,19,11122828,-795,0,1768860755,15020.503067349993,40.816506570001366,50759.20966968001 2026-01-19,22:12:37.000,19,11122843,-795,0,1768860756,15023.958794379992,40.245527040002344,50758.32230544001 2026-01-19,22:12:38.000,19,11122825,-795,0,1768860757,15026.99687019,39.39963143999921,50757.32314728 2026-01-19,22:12:39.000,19,11122878,-795,0,1768860758,15030.048418619997,39.202255800002604,50756.289053520006 2026-01-19,22:12:40.000,19,11122837,-795,0,1768860759,15033.699498640002,39.11766624000302,50755.282908240006 2026-01-19,22:12:41.000,19,11122870,-795,0,1768860760,15037.114807810001,38.21537759999774,50754.17195616 2026-01-19,22:12:42.000,19,11122819,-795,0,1768860761,15039.398416899996,36.80555160000222,50753.17978512 2026-01-19,22:12:43.000,19,11122831,-795,0,1768860762,15041.163330119998,35.550806459999876,50752.39722768 2026-01-19,22:12:44.000,19,11122844,-795,0,1768860763,15043.608610649993,34.73310738000146,50751.50986344 2026-01-19,22:12:45.000,19,11122811,-795,0,1768860764,15046.59953228999,34.162127850002435,50750.66442192 2026-01-19,22:12:46.000,19,11122844,-795,0,1768860765,15048.78209673,33.534755280001264,50749.83295464 2026-01-19,22:12:47.000,19,11122860,-795,0,1768860766,15050.05525931999,32.76640010999836,50749.05039720001 2026-01-19,22:12:48.000,19,11122856,-795,0,1768860767,15051.058969509999,32.01214320000145,50748.34469808 2026-01-19,22:12:49.000,19,11122877,-795,0,1768860768,15052.002052909993,31.095756300004723,50747.70188304 2026-01-19,22:12:50.000,19,11122863,-795,0,1768860769,15052.999026789992,30.355597649999254,50747.15688768001 2026-01-19,22:12:51.000,19,11122844,-795,0,1768860770,15054.609004879989,29.883305939998536,50746.58394384001 2026-01-19,22:12:52.000,19,11122862,-795,0,1768860771,15056.2391919,29.580193350004265,50746.00401288001 2026-01-19,22:12:53.000,19,11122839,-795,0,1768860772,15056.912822899998,29.129049030001624,50745.486966000004 2026-01-19,22:12:54.000,19,11122828,-795,0,1768860773,15057.242902089994,28.33954647000064,50745.06075168 2026-01-19,22:12:55.000,19,11122878,-795,0,1768860774,15058.69794505,27.211685670001316,50744.6834472 2026-01-19,22:12:56.000,19,11122888,-795,0,1768860775,15061.358787500001,26.619558750004217,50744.23627152001 2026-01-19,22:12:57.000,19,11122867,-795,0,1768860776,15063.53461563,26.54201832000399,50743.74717312 2026-01-19,22:12:58.000,19,11122876,-795,0,1768860777,15064.55179844,26.04857921999792,50743.23711336 2026-01-19,22:12:59.000,19,11122856,-795,0,1768860778,15065.232165749992,24.17351064000104,50742.71307936 2026-01-19,22:13:00.000,19,11122825,-795,0,1768860779,15066.235875940001,21.45254646000103,50742.35673624 2026-01-19,22:13:01.000,19,11122863,-795,0,1768860780,15068.14225166999,19.168628339997667,50742.0632772 2026-01-19,22:13:02.000,19,11122846,-795,0,1768860781,15071.059073899996,18.202897529998154,50741.7139212 2026-01-19,22:13:03.000,19,11122867,-795,0,1768860782,15073.740125279997,17.956177979998756,50741.17591296 2026-01-19,22:13:04.000,19,11122887,-795,0,1768860783,15074.737099159996,17.06093847000011,50740.74969864 2026-01-19,22:13:05.000,19,11122871,-795,0,1768860784,15074.252084839994,14.61489036000421,50740.428291120006 2026-01-19,22:13:06.000,19,11122864,-795,0,1768860785,15074.777517019997,11.886877050004841,50740.29553584 2026-01-19,22:13:07.000,19,11122871,-795,0,1768860786,15077.216061239997,10.58278799999971,50740.16976768 2026-01-19,22:13:08.000,19,11122860,-795,0,1768860787,15080.23392811999,10.892949720000615,50739.81342456 2026-01-19,22:13:09.000,19,11122847,-795,0,1768860788,15082.025786580001,10.75901624999824,50739.54092688001 2026-01-19,22:13:10.000,19,11122855,-795,0,1768860789,15082.234612189997,9.370337640000798,50739.24746784001 2026-01-19,22:13:11.000,19,11122825,-795,0,1768860790,15082.510800899989,7.734939480003959,50739.135673920006 2026-01-19,22:13:12.000,19,11122836,-795,0,1768860791,15084.551902829997,6.254622180000297,50739.086764080006 2026-01-19,22:13:13.000,19,11122887,-795,0,1768860792,15088.304027500002,5.324137020004855,50738.94003456001 2026-01-19,22:13:14.000,19,11122857,-795,0,1768860793,15092.143724199988,5.761183080001501,50738.5697172 2026-01-19,22:13:15.000,19,11122863,-795,0,1768860794,15094.090517789991,6.7621595399978105,50738.24132256001 2026-01-19,22:13:16.000,19,11122891,-795,0,1768860795,15093.77391122,6.1841308799994295,50738.03170896001 2026-01-19,22:13:17.000,19,11122828,-795,0,1768860796,15093.477513579994,3.9918514500022866,50737.794146880005 2026-01-19,22:13:18.000,19,11122826,-795,0,1768860797,15095.242426799996,2.744155439999304,50737.86401808001 2026-01-19,22:13:19.000,19,11122898,-795,0,1768860798,15097.970632349992,3.7380827700035297,50737.96882488 2026-01-19,22:13:20.000,19,11122820,-795,0,1768860799,15100.02520689999,5.782330469999579,50737.801134 2026-01-19,22:13:21.000,19,11122832,-795,0,1768860800,15100.739255759989,7.664448180003092,50737.75921128 2026-01-19,22:13:22.000,19,11122826,-795,0,1768860801,15100.328340849992,8.503294649999589,50737.71728856001 2026-01-19,22:13:23.000,19,11122849,-795,0,1768860802,15099.70860033,8.637228120001964,50737.912927920006 2026-01-19,22:13:24.000,19,11122886,-795,0,1768860803,15100.786409929999,9.927218910001102,50738.1854256 2026-01-19,22:13:25.000,19,11122867,-795,0,1768860804,15104.073729210002,13.014737850004167,50738.48587176001 2026-01-19,22:13:26.000,19,11122835,-795,0,1768860805,15107.13875025999,16.588646759999392,50738.53478160001 2026-01-19,22:13:27.000,19,11122857,-795,0,1768860806,15107.448620520001,18.97125270000106,50738.53478160001 2026-01-19,22:13:28.000,19,11122845,-795,0,1768860807,15105.76454302,20.24714523000148,50738.80727928 2026-01-19,22:13:29.000,19,11122870,-795,0,1768860808,15105.138066189997,21.177630390004197,50739.38022312 2026-01-19,22:13:30.000,19,11122824,-795,0,1768860809,15107.994261629989,22.77073377000488,50740.01605104001 2026-01-19,22:13:31.000,19,11122855,-795,0,1768860810,15113.14080247,25.56923837999784,50740.29553584 2026-01-19,22:13:32.000,19,11122876,-795,0,1768860811,15115.808381229996,28.81888731000072,50740.51213656 2026-01-19,22:13:33.000,19,11122880,-795,0,1768860812,15113.40351856,30.968871960001707,50740.88245392001 2026-01-19,22:13:34.000,19,11122855,-795,0,1768860813,15109.56382186,31.23673889999918,50741.462384880004 2026-01-19,22:13:35.000,19,11122857,-795,0,1768860814,15109.71875698999,31.152149339999596,50742.300839280004 2026-01-19,22:13:36.000,19,11122833,-795,0,1768860815,15114.25229361999,32.80869489000179,50743.090383840005 2026-01-19,22:13:37.000,19,11122852,-795,0,1768860816,15117.99768198,35.71998557999905,50743.63537920001 2026-01-19,22:13:38.000,19,11122869,-795,0,1768860817,15117.06133489,38.504391930000565,50744.15242608 2026-01-19,22:13:39.000,19,11122880,-795,0,1768860818,15113.908741810003,40.37946051000472,50744.6834472 2026-01-19,22:13:40.000,19,11122821,-795,0,1768860819,15113.41699117999,41.056176990001404,50745.4170948 2026-01-19,22:13:41.000,19,11122865,-795,0,1768860820,15116.65041997999,41.24650349999865,50746.059909840005 2026-01-19,22:13:42.000,19,11122856,-795,0,1768860821,15120.382335719994,42.16993953000201,50746.69573776 2026-01-19,22:13:43.000,19,11122847,-795,0,1768860822,15121.231110779998,44.55959460000304,50747.114964960005 2026-01-19,22:13:44.000,19,11122864,-795,0,1768860823,15119.49314279999,46.91400401999999,50747.70188304 2026-01-19,22:13:45.000,19,11122864,-795,0,1768860824,15118.314288549991,46.99859357999958,50748.27482688 2026-01-19,22:13:46.000,19,11122877,-755,0,1768860825,15119.823221990002,44.644184160002624,50748.95257752001 2026-01-19,22:13:47.000,19,11122824,-795,0,1768860826,15122.490800749998,42.16289040000265,50749.60237968001 2026-01-19,22:13:48.000,19,11122850,-795,0,1768860827,15124.00647049999,41.909121720003895,50750.2382076 2026-01-19,22:13:49.000,19,11122873,-795,0,1768860828,15124.471275889991,43.39648814999964,50750.8321128 2026-01-19,22:13:50.000,19,11122843,-795,0,1768860829,15124.262450279995,43.24140728999919,50751.36313392 2026-01-19,22:13:51.000,19,11122866,-795,0,1768860830,15123.386729979997,38.87094669000362,50751.880180800006 2026-01-19,22:13:52.000,19,11122816,-795,0,1768860831,15122.96907875999,32.78754750000371,50752.77453216 2026-01-19,22:13:53.000,19,11122847,-795,0,1768860832,15123.824590129989,30.172320270001364,50753.84356152001 2026-01-19,22:13:54.000,19,11122785,-795,0,1768860833,15125.30657832999,31.2508371599979,50754.709964400005 2026-01-19,22:13:55.000,19,11122863,-795,0,1768860834,15125.421095599995,30.89133153000148,50755.35976656 2026-01-19,22:13:56.000,19,11122910,-795,0,1768860835,15122.92866089999,26.26005312000052,50755.99559448001 2026-01-19,22:13:57.000,19,11122826,-795,0,1768860836,15119.809749369997,20.04976959000487,50757.02968824001 2026-01-19,22:13:58.000,19,11122885,-795,0,1768860837,15119.41230707999,16.01061810000101,50758.16160168 2026-01-19,22:13:59.000,19,11122859,-795,0,1768860838,15120.645051809995,14.650136010001006,50759.27954088001 2026-01-19,22:14:00.000,19,11122853,-795,0,1768860839,15119.31126242999,13.423587390003377,50760.27869904 2026-01-19,22:14:01.000,19,11122849,-795,0,1768860840,15115.350312149989,10.603935389997787,50761.25689584 2026-01-19,22:14:02.000,19,11122811,-795,0,1768860841,15112.251609549996,7.326089940004749,50762.33989944 2026-01-19,22:14:03.000,19,11122857,-795,0,1768860842,15111.510615449988,4.73201010000048,50763.5836068 2026-01-19,22:14:04.000,19,11122851,-795,0,1768860843,15111.719441059999,2.765302830004657,50764.79237856001 2026-01-19,22:14:05.000,19,11122845,-795,0,1768860844,15110.911083859995,1.8277685400025803,50765.93127912 2026-01-19,22:14:06.000,19,11122863,-795,0,1768860845,15108.371494989995,2.342355029999453,50766.846591839996 2026-01-19,22:14:07.000,19,11122868,-795,0,1768860846,15105.138066189997,2.1590776500015636,50767.789853040005 2026-01-19,22:14:08.000,19,11122847,-795,0,1768860847,15102.44354218999,-1.0482764999978826,50768.726127120004 2026-01-19,22:14:09.000,19,11122880,-795,0,1768860848,15101.197324839995,-5.3905405799960135,50769.767208 2026-01-19,22:14:10.000,19,11122847,-795,0,1768860849,15100.88071826999,-6.0672570599999744,50770.69649496 2026-01-19,22:14:11.000,19,11122877,-795,0,1768860850,15099.80290866999,-2.0351546999954735,50771.54193648 2026-01-19,22:14:12.000,19,11122857,-795,0,1768860851,15097.128593599999,1.2003959700014093,50772.11488032 2026-01-19,22:14:13.000,19,11122875,-795,0,1768860852,15094.333024949992,-1.2104064899976947,50772.6668628 2026-01-19,22:14:14.000,19,11122831,-795,0,1768860853,15092.992499259992,-6.342173129996809,50773.14897408001 2026-01-19,22:14:15.000,19,11122850,-795,0,1768860854,15092.972290329992,-7.300854809996963,50773.84768608001 2026-01-19,22:14:16.000,19,11122851,-795,0,1768860855,15092.992499259992,-3.1912120199995115,50774.32281024001 2026-01-19,22:14:17.000,19,11122851,-795,0,1768860856,15091.867535489997,-0.22352829000010388,50774.51146248 2026-01-19,22:14:18.000,19,11122856,-795,0,1768860857,15089.610871639998,-2.4651516300000367,50774.6232564 2026-01-19,22:14:19.000,19,11122824,-795,0,1768860858,15087.064546460002,-6.673482239995792,50775.000560880006 2026-01-19,22:14:20.000,19,11122831,-795,0,1768860859,15085.858746969992,-7.759048259998963,50775.49664640001 2026-01-19,22:14:21.000,19,11122824,-795,0,1768860860,15086.37744284,-6.299878350000654,50775.88093800001 2026-01-19,22:14:22.000,19,11122878,-795,0,1768860861,15086.39765177,-5.9685692400016706,50776.04164176 2026-01-19,22:14:23.000,19,11122867,-795,0,1768860862,15083.925425999994,-7.5334760999976425,50776.18837128 2026-01-19,22:14:24.000,19,11122871,-795,0,1768860863,15080.55727099999,-9.070186439996178,50776.46785608 2026-01-19,22:14:25.000,19,11122854,-795,0,1768860864,15078.287134530001,-8.985596879996592,50776.83817344001 2026-01-19,22:14:26.000,19,11122855,-795,0,1768860865,15076.62326596,-8.534452560001228,50777.11765824 2026-01-19,22:14:27.000,19,11122840,-795,0,1768860866,15074.20493067,-9.204119909998553,50777.41810440001 2026-01-19,22:14:28.000,19,11122871,-795,0,1768860867,15070.964765559991,-10.09231028999784,50777.76047328 2026-01-19,22:14:29.000,19,11122841,-795,0,1768860868,15067.569665319992,-9.73280466000142,50778.151752 2026-01-19,22:14:30.000,19,11122851,-795,0,1768860869,15063.743441239996,-9.352151639999647,50778.48014664 2026-01-19,22:14:31.000,19,11122838,-795,0,1768860870,15059.83638144,-10.529356350001763,50778.89238672 2026-01-19,22:14:32.000,19,11122839,-795,0,1768860871,15057.027340169989,-12.17885276999732,50779.38148512001 2026-01-19,22:14:33.000,19,11122867,-795,0,1768860872,15054.99297454999,-12.171803639997961,50779.83564792001 2026-01-19,22:14:34.000,19,11122883,-795,0,1768860873,15052.210878519989,-11.213121959997807,50780.15705544 2026-01-19,22:14:35.000,19,11122865,-795,0,1768860874,15047.913112739996,-11.939182349997282,50780.44352736 2026-01-19,22:14:36.000,19,11122866,-795,0,1768860875,15043.642292199998,-15.08309432999522,50780.91166440001 2026-01-19,22:14:37.000,19,11122843,-795,0,1768860876,15040.866932479992,-17.56438808999519,50781.42871128 2026-01-19,22:14:38.000,19,11122853,-755,0,1768860877,15038.792148999994,-17.367012449998583,50781.95274528 2026-01-19,22:14:39.000,19,11122839,-795,0,1768860878,15035.498093409995,-16.507018589996733,50782.38594672 2026-01-19,22:14:40.000,19,11122875,-795,0,1768860879,15031.099282980002,-17.937991979997605,50782.742289840004 2026-01-19,22:14:41.000,19,11122846,-795,0,1768860880,15027.495357129992,-20.778791370001272,50783.20343976 2026-01-19,22:14:42.000,19,11122845,-795,0,1768860881,15025.178066489992,-21.83616086999973,50783.601705600006 2026-01-19,22:14:43.000,19,11122835,-795,0,1768860882,15022.470069869996,-20.644857899998897,50784.104778240006 2026-01-19,22:14:44.000,19,11122848,-795,0,1768860883,15018.879616639992,-19.411260150001908,50784.440160000006 2026-01-19,22:14:45.000,19,11122861,-795,0,1768860884,15015.679869389998,-19.686176219998742,50784.60086376001 2026-01-19,22:14:46.000,19,11122835,-795,0,1768860885,15013.254797789989,-20.821086149997427,50784.85240008 2026-01-19,22:14:47.000,19,11122858,-795,0,1768860886,15010.573746410002,-21.709276529996714,50785.13188488001 2026-01-19,22:14:48.000,19,11122899,-795,0,1768860887,15006.996765800002,-21.871406519996526,50785.40438256 2026-01-19,22:14:49.000,19,11122855,-795,0,1768860888,15003.8307001,-21.16649351999513,50785.58604768001 2026-01-19,22:14:50.000,19,11122840,-795,0,1768860889,15001.728971379991,-20.539120950001234,50785.64893176 2026-01-19,22:14:51.000,19,11122875,-795,0,1768860890,14999.761968860003,-21.187640910000482,50785.711815840004 2026-01-19,22:14:52.000,19,11122851,-795,0,1768860891,14997.208907369997,-22.209764760002145,50785.7677128 2026-01-19,22:14:53.000,19,11122886,-795,0,1768860892,14994.851198869997,-21.864357389997167,50785.781687040006 2026-01-19,22:14:54.000,19,11122895,-795,0,1768860893,14993.09975827,-20.433383999996295,50785.60002192 2026-01-19,22:14:55.000,19,11122878,-795,0,1768860894,14991.348317669988,-19.657979700001306,50785.376434080004 2026-01-19,22:14:56.000,19,11122821,-795,0,1768860895,14989.40152408,-19.98223968000093,50785.110923520006 2026-01-19,22:14:57.000,19,11122861,-795,0,1768860896,14987.488412040002,-20.405187479998858,50784.88034856 2026-01-19,22:14:58.000,19,11122886,-795,0,1768860897,14985.58203631,-20.17256618999818,50784.62881224001 2026-01-19,22:14:59.000,19,11122870,-795,0,1768860898,14983.27821828999,-19.460604059997422,50784.3353532 2026-01-19,22:15:00.000,19,11122864,-795,0,1768860899,14980.853146689995,-18.917821049995837,50784.034907040004 2026-01-19,22:15:01.000,19,11122886,-795,0,1768860900,14978.60995546,-19.383063629997196,50783.699525280004 2026-01-19,22:15:02.000,19,11122862,-795,0,1768860901,14976.575589840002,-19.9399448999975,50783.42702760001 2026-01-19,22:15:03.000,19,11122855,-795,0,1768860902,14974.81067662,-19.636832309995953,50783.15452992 2026-01-19,22:15:04.000,19,11122859,-795,0,1768860903,14973.140071739988,-18.776838450001378,50782.80517392001 2026-01-19,22:15:05.000,19,11122868,-795,0,1768860904,14971.442521619996,-18.325694129998737,50782.427869440005 2026-01-19,22:15:06.000,19,11122868,-795,0,1768860905,14969.778653049994,-18.42438194999704,50782.12742328 2026-01-19,22:15:07.000,19,11122842,-795,0,1768860906,14968.64695296999,-18.30454674000066,50781.68024760001 2026-01-19,22:15:08.000,19,11122821,-795,0,1768860907,14968.033948759992,-17.458651139997528,50781.24704616001 2026-01-19,22:15:09.000,19,11122872,-795,0,1768860908,14967.239064179994,-16.499969459997374,50780.72301216001 2026-01-19,22:15:10.000,19,11122857,-795,0,1768860909,14966.3768165,-16.39423250999971,50780.2129524 2026-01-19,22:15:11.000,19,11122895,-795,0,1768860910,14966.040000999994,-16.781934660000843,50779.54218888 2026-01-19,22:15:12.000,19,11122841,-795,0,1768860911,14966.201672439995,-16.75373813999613,50778.91334808 2026-01-19,22:15:13.000,19,11122859,-795,0,1768860912,14966.1747272,-15.886695150002197,50778.21463608 2026-01-19,22:15:14.000,19,11122835,-795,0,1768860913,14965.959165279994,-15.167683890002081,50777.5229112 2026-01-19,22:15:15.000,19,11122892,-795,0,1768860914,14965.932220039998,-15.033750419999706,50776.81721208001 2026-01-19,22:15:16.000,19,11122879,-795,0,1768860915,14966.551960559991,-14.808178259998385,50776.125487200006 2026-01-19,22:15:17.000,19,11122917,-795,0,1768860916,14967.663451709996,-14.575556969997706,50775.34991688 2026-01-19,22:15:18.000,19,11122853,-795,0,1768860917,14968.498754149994,-14.434574369995971,50774.546398080005 2026-01-19,22:15:19.000,19,11122870,-795,0,1768860918,14969.037658950001,-14.223100470000645,50773.756853520004 2026-01-19,22:15:20.000,19,11122850,-795,0,1768860919,14969.77191674,-13.574580510001397,50772.9463476 2026-01-19,22:15:21.000,19,11122847,-795,0,1768860920,14971.12591504999,-13.200976619998983,50772.07295760001 2026-01-19,22:15:22.000,19,11122849,-795,0,1768860921,14972.668530039991,-13.645071810002264,50771.25546456001 2026-01-19,22:15:23.000,19,11122851,-795,0,1768860922,14973.975374180001,-14.519163929995557,50770.47989424 2026-01-19,22:15:24.000,19,11122870,-795,0,1768860923,14975.363054039997,-15.365059529998689,50769.66938832 2026-01-19,22:15:25.000,19,11122875,-795,0,1768860924,14977.478255379996,-16.35898685999564,50768.97067632 2026-01-19,22:15:26.000,19,11122839,-795,0,1768860925,14980.132361520002,-17.72651808000228,50768.13920904 2026-01-19,22:15:27.000,19,11122887,-795,0,1768860926,14982.557433119997,-19.206835379998665,50767.32870312001 2026-01-19,22:15:28.000,19,11122888,-795,0,1768860927,14984.66589815,-20.687152680002328,50766.57409416 2026-01-19,22:15:29.000,19,11122843,-795,0,1768860928,14986.81478103999,-22.4635334400009,50765.86839504001 2026-01-19,22:15:30.000,19,11122876,-795,0,1768860929,14988.983872859993,-24.402044189999287,50765.09282472 2026-01-19,22:15:31.000,19,11122842,-795,0,1768860930,14991.355053979998,-26.107933649996994,50764.44302256 2026-01-19,22:15:32.000,19,11122834,-795,0,1768860931,14994.17083155999,-27.891363540002203,50763.5836068 2026-01-19,22:15:33.000,19,11122896,-795,0,1768860932,14996.83841032,-29.738235600001644,50762.84995920001 2026-01-19,22:15:34.000,19,11122864,-795,0,1768860933,14998.764994979989,-31.28199506999954,50762.1163116 2026-01-19,22:15:35.000,19,11122864,-795,0,1768860934,15000.43559986,-32.24772587999905,50761.45952232001 2026-01-19,22:15:36.000,19,11122860,-795,0,1768860935,15002.54406488999,-33.1077197400009,50760.76779744001 2026-01-19,22:15:37.000,19,11122834,-795,0,1768860936,15005.27227044,-34.32721922999917,50760.01318848 2026-01-19,22:15:38.000,19,11122891,-795,0,1768860937,15008.027421229992,-35.68770131999918,50759.18172120001 2026-01-19,22:15:39.000,19,11122898,-795,0,1768860938,15010.499646999997,-36.89310254999873,50758.51095768001 2026-01-19,22:15:40.000,19,11122872,-795,0,1768860939,15012.41949534999,-38.2253881200013,50757.82621992 2026-01-19,22:15:41.000,19,11122883,-795,0,1768860940,15013.874538309996,-39.77619671999855,50757.176417760005 2026-01-19,22:15:42.000,19,11122811,-795,0,1768860941,15015.632715219988,-41.432742270000745,50756.58251256 2026-01-19,22:15:43.000,19,11122853,-795,0,1768860942,15018.266612429994,-43.0822386899963,50755.98162024 2026-01-19,22:15:44.000,19,11122867,-795,0,1768860943,15021.398996579992,-44.53435946999525,50755.29688248 2026-01-19,22:15:45.000,19,11122850,-795,0,1768860944,15023.797122939992,-45.47894288999669,50754.65406744001 2026-01-19,22:15:46.000,19,11122870,-795,0,1768860945,15025.110703389997,-45.79615373999695,50754.06714936 2026-01-19,22:15:47.000,19,11122816,-795,0,1768860946,15026.127886199996,-46.55041065000114,50753.49420552 2026-01-19,22:15:48.000,19,11122854,-795,0,1768860947,15027.529038679997,-48.1646614199999,50752.92126168 2026-01-19,22:15:49.000,19,11122853,-795,0,1768860948,15029.159225699994,-49.22203091999836,50752.411201920004 2026-01-19,22:15:50.000,19,11122868,-795,0,1768860949,15030.681631759995,-48.94006572000217,50751.9151164 2026-01-19,22:15:51.000,19,11122831,-795,0,1768860950,15031.70555087999,-48.36203705999651,50751.34217256 2026-01-19,22:15:52.000,19,11122873,-795,0,1768860951,15032.02889375999,-49.123343100000056,50750.76922872 2026-01-19,22:15:53.000,19,11122853,-795,0,1768860952,15031.678605639994,-50.83628168999712,50750.38493712 2026-01-19,22:15:54.000,19,11122834,-795,0,1768860953,15031.72575980999,-52.0205355299986,50750.014619760004 2026-01-19,22:15:55.000,19,11122842,-795,0,1768860954,15033.059549189995,-52.274304209997354,50749.679238000004 2026-01-19,22:15:56.000,19,11122859,-795,0,1768860955,15035.141068979989,-52.083977700000105,50749.246036560005 2026-01-19,22:15:57.000,19,11122893,-795,0,1768860956,15036.818410169995,-52.12627247999626,50748.70802832 2026-01-19,22:15:58.000,19,11122863,-795,0,1768860957,15037.545931649998,-52.40118855000037,50748.16303296001 2026-01-19,22:15:59.000,19,11122820,-795,0,1768860958,15038.455333500002,-52.88052939000045,50747.618037600005 2026-01-19,22:16:00.000,19,11122832,-795,0,1768860959,15040.36844554,-53.754621510001016,50747.066055120005 2026-01-19,22:16:01.000,19,11122827,-795,0,1768860960,15043.123596329991,-54.36084668999683,50746.41625296001 2026-01-19,22:16:02.000,19,11122850,-795,0,1768860961,15045.831592950002,-54.1846184399983,50745.9061932 2026-01-19,22:16:03.000,19,11122859,-795,0,1768860962,15048.169092520002,-53.33872283999517,50745.18651984 2026-01-19,22:16:04.000,19,11122893,-795,0,1768860963,15050.317975409991,-52.485778109999956,50744.62755024 2026-01-19,22:16:05.000,19,11122875,-795,0,1768860964,15052.41970413,-52.492827239999315,50743.914864 2026-01-19,22:16:06.000,19,11122858,-795,0,1768860965,15054.629213809989,-53.86035845999868,50743.22313912 2026-01-19,22:16:07.000,19,11122851,-795,0,1768860966,15057.12838481999,-55.48870748999616,50742.692118 2026-01-19,22:16:08.000,19,11122881,-795,0,1768860967,15059.883535609995,-55.82706573000178,50742.39167184001 2026-01-19,22:16:09.000,19,11122880,-795,0,1768860968,15062.800357840002,-54.76969622999604,50741.8536636 2026-01-19,22:16:10.000,19,11122843,-795,0,1768860969,15065.676762209994,-53.45150891999947,50741.20386144 2026-01-19,22:16:11.000,19,11122854,-795,0,1768860970,15068.108570119999,-53.33167370999581,50740.58200776 2026-01-19,22:16:12.000,19,11122845,-795,0,1768860971,15070.284398249998,-54.4313379899977,50740.0370124 2026-01-19,22:16:13.000,19,11122828,-795,0,1768860972,15072.756624019989,-55.05871055999887,50739.6527208 2026-01-19,22:16:14.000,19,11122862,-795,0,1768860973,15075.58587422,-53.585442390001845,50739.31733904 2026-01-19,22:16:15.000,19,11122861,-795,0,1768860974,15078.361233939992,-50.44857953999599,50738.83522776 2026-01-19,22:16:16.000,19,11122853,-755,0,1768860975,15080.806514470001,-47.61482927999896,50738.297219520005 2026-01-19,22:16:17.000,19,11122834,-795,0,1768860976,15082.746571749994,-46.07811894000042,50737.794146880005 2026-01-19,22:16:18.000,19,11122883,-795,0,1768860977,15084.437385559992,-44.87976684000023,50737.24915152 2026-01-19,22:16:19.000,19,11122863,-795,0,1768860978,15086.188826159989,-42.35617829999683,50736.82992432001 2026-01-19,22:16:20.000,19,11122858,-795,0,1768860979,15087.94026676,-38.39456724000047,50736.38973576 2026-01-19,22:16:21.000,19,11122848,-795,0,1768860980,15089.240374590001,-33.92541881999932,50735.89365024001 2026-01-19,22:16:22.000,19,11122843,-795,0,1768860981,15090.29797526,-29.99905340999976,50735.376603360004 2026-01-19,22:16:23.000,19,11122872,-795,0,1768860982,15091.827117629997,-26.974976639998204,50735.01327312001 2026-01-19,22:16:24.000,19,11122843,-795,0,1768860983,15093.95579159,-24.11302985999646,50734.6219944 2026-01-19,22:16:25.000,19,11122834,-795,0,1768860984,15096.22592805999,-20.32764704999863,50734.27962552 2026-01-19,22:16:26.000,19,11122845,-795,0,1768860985,15098.361338329989,-15.463747349996993,50733.8534112 2026-01-19,22:16:27.000,19,11122865,-795,0,1768860986,15100.510221219993,-10.78312503000052,50733.28046736 2026-01-19,22:16:28.000,19,11122824,-795,0,1768860987,15102.44354218999,-7.322002200002316,50732.89617576 2026-01-19,22:16:29.000,19,11122846,-795,0,1768860988,15104.430753639994,-4.974641909997445,50732.428038720005 2026-01-19,22:16:30.000,19,11122830,-795,0,1768860989,15106.707626419993,-2.3946603299991693,50731.95291456 2026-01-19,22:16:31.000,19,11122836,-795,0,1768860990,15109.173115879988,0.8761359900017851,50731.67342976 2026-01-19,22:16:32.000,19,11122834,-795,0,1768860991,15111.456724969998,4.1962762199982535,50731.28215104 2026-01-19,22:16:33.000,19,11122847,-795,0,1768860992,15113.491090589996,6.959535180001694,50730.77209128001 2026-01-19,22:16:34.000,19,11122855,-795,0,1768860993,15115.276212739998,8.792308980002417,50730.37382544 2026-01-19,22:16:35.000,19,11122816,-715,0,1768860994,15117.317314669992,10.244429760001367,50729.97555960001 2026-01-19,22:16:36.000,19,11122842,-795,0,1768860995,15119.587451139996,12.098350950000167,50729.70306192 2026-01-19,22:16:37.000,19,11122868,-795,0,1768860996,15121.74980664999,14.805216870001459,50729.33274456001 2026-01-19,22:16:38.000,19,11122863,-795,0,1768860997,15123.144222819996,17.815195380004297,50728.94845296001 2026-01-19,22:16:39.000,19,11122868,-795,0,1768860998,15123.716809169993,19.901737860003777,50728.60608408 2026-01-19,22:16:40.000,19,11122810,-795,0,1768860999,15123.871744299999,21.170581260004838,50728.41044472 2026-01-19,22:16:41.000,19,11122822,-795,0,1768861000,15124.653156259992,22.55221074000292,50728.43140608 2026-01-19,22:16:42.000,19,11122847,-795,0,1768861001,15126.081253979988,24.850227119997726,50728.34756064001 2026-01-19,22:16:43.000,19,11122843,-795,0,1768861002,15126.977183210001,27.55004390999966,50728.22877960001 2026-01-19,22:16:44.000,19,11122870,-795,0,1768861003,15126.802039149996,29.49560379000468,50728.17288264 2026-01-19,22:16:45.000,19,11122861,-795,0,1768861004,15126.579740919995,30.327401130001817,50728.25672808001 2026-01-19,22:16:46.000,19,11122848,-795,0,1768861005,15127.489142769999,30.771496319997823,50728.403457600005 2026-01-19,22:16:47.000,19,11122874,-795,0,1768861006,15128.998076209995,32.202469709998695,50728.522238640006 2026-01-19,22:16:48.000,19,11122825,-795,0,1768861007,15129.799697099988,34.979826930000854,50728.5781356 2026-01-19,22:16:49.000,19,11122788,-795,0,1768861008,15129.954632229994,37.44702243000211,50728.60608408 2026-01-19,22:16:50.000,19,11122794,-795,0,1768861009,15130.762989429997,38.08144413000264,50728.7528136 2026-01-19,22:16:51.000,19,11122838,-795,0,1768861010,15132.60200205999,37.96160891999898,50728.92749160001 2026-01-19,22:16:52.000,19,11122845,-795,0,1768861011,15134.144617049991,39.46307361000072,50729.08120824 2026-01-19,22:16:53.000,19,11122860,-795,0,1768861012,15134.609422439993,42.684526019998884,50729.17902792 2026-01-19,22:16:54.000,19,11122837,-795,0,1768861013,15134.676785539988,44.79221589000372,50729.23492488001 2026-01-19,22:16:55.000,19,11122854,-795,0,1768861014,15135.619868939997,44.43271026000002,50729.46549984 2026-01-19,22:16:56.000,19,11122788,-795,0,1768861015,15137.714861349996,43.63615856999968,50729.68210056 2026-01-19,22:16:57.000,19,11122834,-795,0,1768861016,15139.94457996,45.229261950000364,50729.940624 2026-01-19,22:16:58.000,19,11122787,-795,0,1768861017,15140.907872289994,48.70448304000456,50730.01748232 2026-01-19,22:16:59.000,19,11122789,-795,0,1768861018,15140.968499079994,50.76987812999869,50730.02446944001 2026-01-19,22:17:00.000,19,11122796,-795,0,1768861019,15142.268606909995,49.94512992000091,50730.115302 2026-01-19,22:17:01.000,19,11122841,-795,0,1768861020,15145.542453569993,48.979399110001395,50730.21312168 2026-01-19,22:17:02.000,19,11122862,-795,0,1768861021,15148.823036540001,50.90381160000106,50730.17119896001 2026-01-19,22:17:03.000,19,11122823,-795,0,1768861022,15150.109671749997,54.73148919000232,50730.10831488 2026-01-19,22:17:04.000,19,11122842,-795,0,1768861023,15149.63813005,57.29032338000252,50730.0454308 2026-01-19,22:17:05.000,19,11122832,-795,0,1768861024,15149.61118480999,57.142291650001425,50730.12228912001 2026-01-19,22:17:06.000,19,11122833,-795,0,1768861025,15151.510824229998,56.21885561999807,50730.20613456 2026-01-19,22:17:07.000,19,11122858,-795,0,1768861026,15153.807905939997,57.198684690003574,50730.485619360006 2026-01-19,22:17:08.000,19,11122843,-795,0,1768861027,15153.814642249992,60.095877120002115,50730.66029736 2026-01-19,22:17:09.000,19,11122835,-795,0,1768861028,15151.409779579997,62.34454959000141,50730.988692000006 2026-01-19,22:17:10.000,19,11122829,-795,0,1768861029,15149.281105619993,62.25996003000182,50731.51272600001 2026-01-19,22:17:11.000,19,11122824,-795,0,1768861030,15149.166588349988,60.8853796800031,50732.11361832001 2026-01-19,22:17:12.000,19,11122826,-795,0,1768861031,15150.035572339992,60.76554446999944,50732.7005364 2026-01-19,22:17:13.000,19,11122837,-795,0,1768861032,15149.375413959999,62.73225174000254,50733.4691196 2026-01-19,22:17:14.000,19,11122840,-795,0,1768861033,15146.694362579998,64.54387814999791,50734.104947520005 2026-01-19,22:17:15.000,19,11122811,-795,0,1768861034,15144.532007069989,64.06453730999783,50734.7617368 2026-01-19,22:17:16.000,19,11122803,-795,0,1768861035,15144.343390389993,62.59831827000016,50735.509358639996 2026-01-19,22:17:17.000,19,11122854,-795,0,1768861036,15144.053729059997,62.44323740999971,50736.31986456 2026-01-19,22:17:18.000,19,11122811,-795,0,1768861037,15141.568030670001,63.28913301000284,50737.13037048 2026-01-19,22:17:19.000,19,11122830,-795,0,1768861038,15137.863060169992,62.767497389999335,50738.059657440004 2026-01-19,22:17:20.000,19,11122828,-795,0,1768861039,15134.92602901,60.279154500000004,50739.17060952 2026-01-19,22:17:21.000,19,11122852,-795,0,1768861040,15133.72696583,57.71327118000045,50740.27457448 2026-01-19,22:17:22.000,19,11122854,-795,0,1768861041,15132.433594309994,57.01540730999841,50741.266745520006 2026-01-19,22:17:23.000,19,11122810,-795,0,1768861042,15129.00481251999,56.959014270003536,50742.300839280004 2026-01-19,22:17:24.000,19,11122810,-795,0,1768861043,15124.37696755,54.830177010000625,50743.43973984001 2026-01-19,22:17:25.000,19,11122789,-795,0,1768861044,15120.67873336,51.115285500003665,50744.48780784 2026-01-19,22:17:26.000,19,11122839,-795,0,1768861045,15117.95726412,48.584647830000904,50745.7315152 2026-01-19,22:17:27.000,19,11122867,-795,0,1768861046,15114.508273399995,47.936127870001656,50746.9542612 2026-01-19,22:17:28.000,19,11122812,-795,0,1768861047,15109.78612009,47.13957618000131,50748.06521328001 2026-01-19,22:17:29.000,19,11122844,-795,0,1768861048,15104.693469729995,44.594840249999834,50749.197126720006 2026-01-19,22:17:30.000,19,11122776,-795,0,1768861049,15100.651683729993,41.31699479999952,50750.350001520004 2026-01-19,22:17:31.000,19,11122824,-795,0,1768861050,15097.768543049991,39.420778830004565,50751.41204376 2026-01-19,22:17:32.000,19,11122867,-795,0,1768861051,15094.676576759994,38.82160278000083,50752.550944320006 2026-01-19,22:17:33.000,19,11122801,-795,0,1768861052,15090.749308029997,37.19325375000335,50753.45926992001 2026-01-19,22:17:34.000,19,11122817,-795,0,1768861053,15086.869193469996,34.2678648000001,50754.395544000006 2026-01-19,22:17:35.000,19,11122806,-795,0,1768861054,15083.595346809998,31.98394668000401,50755.37374080001 2026-01-19,22:17:36.000,19,11122813,-795,0,1768861055,15080.698733509991,30.94067544000427,50756.31001488001 2026-01-19,22:17:37.000,19,11122876,-795,0,1768861056,15077.411414230002,29.44625988000189,50757.106546560004 2026-01-19,22:17:38.000,19,11122802,-795,0,1768861057,15073.12712107,26.393986590002896,50758.0288464 2026-01-19,22:17:39.000,19,11122803,-795,0,1768861058,15068.38475882999,22.693193340004655,50759.10486288 2026-01-19,22:17:40.000,19,11122818,-795,0,1768861059,15064.302554969989,20.613699990004534,50760.13895664001 2026-01-19,22:17:41.000,19,11122810,-795,0,1768861060,15060.85356425,19.866492209999706,50761.180037520004 2026-01-19,22:17:42.000,19,11122860,-795,0,1768861061,15057.054285409999,18.646992720001435,50762.03246616001 2026-01-19,22:17:43.000,19,11122808,-795,0,1768861062,15052.45338567999,16.095207660000597,50762.89886904001 2026-01-19,22:17:44.000,19,11122855,-795,0,1768861063,15047.529143069994,13.47998042999825,50763.8980272 2026-01-19,22:17:45.000,19,11122847,-795,0,1768861064,15043.446939209993,11.104423620003217,50765.06487624 2026-01-19,22:17:46.000,19,11122827,-795,0,1768861065,15040.34150029999,8.757063329998346,50765.86839504001 2026-01-19,22:17:47.000,19,11122856,-795,0,1768861066,15037.047444709991,6.8678964900027495,50766.74178504 2026-01-19,22:17:48.000,19,11122800,-795,0,1768861067,15032.796833099994,5.2959405000001425,50767.52434248001 2026-01-19,22:17:49.000,19,11122765,-795,0,1768861068,15028.822410200002,2.9485802100025467,50768.223054480004 2026-01-19,22:17:50.000,19,11122816,-795,0,1768861069,15025.99989631,-0.06139830000029178,50769.04054752 2026-01-19,22:17:51.000,19,11122788,-795,0,1768861070,15023.62197888,-2.8740011699992465,50769.6624012 2026-01-19,22:17:52.000,19,11122868,-795,0,1768861071,15020.826410229995,-5.0239858200002345,50770.16547384 2026-01-19,22:17:53.000,19,11122791,-795,0,1768861072,15017.532354639996,-6.497253989997262,50770.6755336 2026-01-19,22:17:54.000,19,11122808,-795,0,1768861073,15014.332607390003,-8.42166647999693,50771.05283808 2026-01-19,22:17:55.000,19,11122792,-795,0,1768861074,15011.793018520002,-11.41049760000169,50771.39520696 2026-01-19,22:17:56.000,19,11122810,-795,0,1768861075,15009.745180279999,-14.561458709998988,50771.63276904 2026-01-19,22:17:57.000,19,11122862,-795,0,1768861076,15007.656924179995,-16.838327699995716,50771.814434160005 2026-01-19,22:17:58.000,19,11122847,-795,0,1768861077,15005.20490733999,-18.53011890000198,50771.90526672001 2026-01-19,22:17:59.000,19,11122814,-795,0,1768861078,15002.84719883999,-20.658956159997615,50772.01007352 2026-01-19,22:18:00.000,19,11122836,-795,0,1768861079,15001.028395139998,-23.633689019996382,50772.247635600004 2026-01-19,22:18:01.000,19,11122798,-795,0,1768861080,14999.903431369989,-27.00317315999564,50772.18475152 2026-01-19,22:18:02.000,19,11122863,-795,0,1768861081,14999.12875571999,-30.18937991999701,50772.08693184 2026-01-19,22:18:03.000,19,11122829,-795,0,1768861082,14997.81517527,-32.868049320000864,50772.01007352 2026-01-19,22:18:04.000,19,11122813,-795,0,1768861083,14995.774073339991,-35.79343826999684,50771.961163680004 2026-01-19,22:18:05.000,19,11122811,-795,0,1768861084,14993.935060709999,-39.49423151999508,50771.88430536001 2026-01-19,22:18:06.000,19,11122848,-795,0,1768861085,14992.87746004,-42.71568393000052,50771.89129248 2026-01-19,22:18:07.000,19,11122870,-795,0,1768861086,14992.399182029993,-44.915012489997025,50771.68167888 2026-01-19,22:18:08.000,19,11122861,-795,0,1768861087,14991.745759959995,-46.52221412999643,50771.35328424001 2026-01-19,22:18:09.000,19,11122828,-795,0,1768861088,14990.149254489988,-48.07302273000096,50770.98296688 2026-01-19,22:18:10.000,19,11122867,-795,0,1768861089,14987.744391819993,-49.85645261999889,50770.78732752 2026-01-19,22:18:11.000,19,11122838,-795,0,1768861090,14985.319320219998,-51.71742293999705,50770.48688136 2026-01-19,22:18:12.000,19,11122822,-795,0,1768861091,14984.012476079988,-53.31757544999709,50770.13053824001 2026-01-19,22:18:13.000,19,11122829,-795,0,1768861092,14983.904695119993,-54.36789581999619,50769.72528528001 2026-01-19,22:18:14.000,19,11122826,-795,0,1768861093,14983.25800935999,-55.75657443000091,50769.14535432 2026-01-19,22:18:15.000,19,11122857,-795,0,1768861094,14981.412260420002,-57.80082212999696,50768.6842044 2026-01-19,22:18:16.000,19,11122846,-795,0,1768861095,14979.76860078,-60.04244546999689,50768.28593856001 2026-01-19,22:18:17.000,19,11122855,-795,0,1768861096,14979.72818292,-61.924563180000405,50767.9156212 2026-01-19,22:18:18.000,19,11122859,-795,0,1768861097,14981.014818129996,-63.84897567000007,50767.286780400005 2026-01-19,22:18:19.000,19,11122840,-795,0,1768861098,14981.755812229989,-66.2245324799951,50766.62999112 2026-01-19,22:18:20.000,19,11122841,-795,0,1768861099,14981.223643739992,-68.84680883999681,50765.98717608001 2026-01-19,22:18:21.000,19,11122780,-795,0,1768861100,14980.361396059998,-71.23646390999784,50765.45615496 2026-01-19,22:18:22.000,19,11122835,-795,0,1768861101,14980.563485359999,-72.83661641999788,50764.91115960001 2026-01-19,22:18:23.000,19,11122818,-795,0,1768861102,14981.991583079995,-73.97857547999592,50764.24039608001 2026-01-19,22:18:24.000,19,11122797,-795,0,1768861103,14983.641979029991,-75.28266453000106,50763.37399320001 2026-01-19,22:18:25.000,19,11122825,-795,0,1768861104,14984.962295789992,-77.06609441999899,50762.33291232 2026-01-19,22:18:26.000,19,11122795,-795,0,1768861105,14985.51467320999,-78.13051304999681,50761.50144504 2026-01-19,22:18:27.000,19,11122851,-795,0,1768861106,14985.79759822999,-78.5887064999988,50760.76779744001 2026-01-19,22:18:28.000,19,11122836,-795,0,1768861107,14986.592482809989,-79.86459902999923,50759.79658776 2026-01-19,22:18:29.000,19,11122811,-795,0,1768861108,14988.727893080002,-82.04982932999701,50758.81839096 2026-01-19,22:18:30.000,19,11122797,-795,0,1768861109,14991.77270519999,-83.6429327099977,50757.79128432001 2026-01-19,22:18:31.000,19,11122827,-795,0,1768861110,14994.453756579991,-83.4596553299998,50756.65238376 2026-01-19,22:18:32.000,19,11122804,-795,0,1768861111,14996.360132309994,-82.81818449999992,50755.548418800005 2026-01-19,22:18:33.000,19,11122847,-795,0,1768861112,14997.660240139994,-83.98129094999604,50754.31868568001 2026-01-19,22:18:34.000,19,11122803,-795,0,1768861113,14999.519461700002,-86.93487641999673,50753.09593968001 2026-01-19,22:18:35.000,19,11122836,-795,0,1768861114,15001.917588060001,-89.19059801999538,50751.87319368001 2026-01-19,22:18:36.000,19,11122847,-795,0,1768861115,15004.94219124999,-89.59944756000186,50750.66442192 2026-01-19,22:18:37.000,19,11122846,-795,0,1768861116,15008.498962929989,-89.78272493999975,50749.413727440005 2026-01-19,22:18:38.000,19,11122882,-795,0,1768861117,15012.44644059,-91.40402483999787,50748.072200400005 2026-01-19,22:18:39.000,19,11122828,-795,0,1768861118,15015.753968799989,-93.92056425000192,50746.59791808 2026-01-19,22:18:40.000,19,11122841,-795,0,1768861119,15018.31376659999,-96.32431758000166,50745.26337816001 2026-01-19,22:18:41.000,19,11122851,-795,0,1768861120,15021.07565369999,-98.12889485999767,50744.06159352 2026-01-19,22:18:42.000,19,11122849,-795,0,1768861121,15024.403390839994,-99.46118043000024,50742.692118 2026-01-19,22:18:43.000,19,11122834,-795,0,1768861122,15029.051444739998,-100.9767433800007,50741.37853944 2026-01-19,22:18:44.000,19,11122840,-795,0,1768861123,15033.672553399992,-102.17509548000089,50739.89028288 2026-01-19,22:18:45.000,19,11122865,-795,0,1768861124,15037.155225670002,-102.59804327999882,50738.36709072001 2026-01-19,22:18:46.000,19,11122847,-795,0,1768861125,15039.02118353999,-102.33017634000134,50736.93473112 2026-01-19,22:18:47.000,19,11122836,-795,0,1768861126,15041.136384879988,-102.44296241999837,50735.544294240004 2026-01-19,22:18:48.000,19,11122844,-795,0,1768861127,15044.08688866,-102.32312721000199,50734.18180584 2026-01-19,22:18:49.000,19,11122862,-795,0,1768861128,15047.407889489994,-101.1741190199973,50732.81931744 2026-01-19,22:18:50.000,19,11122815,-795,0,1768861129,15050.34492065,-99.27085391999572,50731.421893440005 2026-01-19,22:18:51.000,19,11122853,-795,0,1768861130,15051.41599393999,-97.53676794000057,50730.12228912001 2026-01-19,22:18:52.000,19,11122866,-795,0,1768861131,15051.820172539992,-96.54284060999635,50728.92749160001 2026-01-19,22:18:53.000,19,11122812,-795,0,1768861132,15052.244560069994,-95.760387180002,50727.9842304 2026-01-19,22:18:54.000,19,11122865,-795,0,1768861133,15054.130726869997,-94.7453124599997,50727.08289192001 2026-01-19,22:18:55.000,19,11122835,-795,0,1768861134,15056.064047839995,-93.025324739996,50726.09072088 2026-01-19,22:18:56.000,19,11122809,-795,0,1768861135,15057.923269400002,-91.35468092999508,50725.12649832 2026-01-19,22:18:57.000,19,11122826,-795,0,1768861136,15058.953924829992,-90.57222750000074,50724.260095440004 2026-01-19,22:18:58.000,19,11122824,-795,0,1768861137,15059.169486749997,-90.70616096999584,50723.51946072 2026-01-19,22:18:59.000,19,11122863,-795,0,1768861138,15060.072152289991,-90.36780272999749,50722.86267144001 2026-01-19,22:19:00.000,19,11122832,-795,0,1768861139,15061.998736949994,-88.53502892999677,50722.21985640001 2026-01-19,22:19:01.000,19,11122831,-795,0,1768861140,15064.821250839996,-86.56127253000159,50721.39537624 2026-01-19,22:19:02.000,19,11122839,-795,0,1768861141,15066.855616459994,-85.41931346999627,50720.62679304 2026-01-19,22:19:03.000,19,11122823,-795,0,1768861142,15068.2298237,-85.03161131999514,50719.86519696001 2026-01-19,22:19:04.000,19,11122839,-795,0,1768861143,15069.38846902,-84.88357959000132,50719.1455236 2026-01-19,22:19:05.000,19,11122833,-795,0,1768861144,15071.894376339995,-84.60866351999721,50718.390914640004 2026-01-19,22:19:06.000,19,11122860,-795,0,1768861145,15075.006551559993,-83.1847392599957,50717.552460240004 2026-01-19,22:19:07.000,19,11122813,-795,0,1768861146,15076.973554079996,-80.70344549999572,50716.7699028 2026-01-19,22:19:08.000,19,11122827,-795,0,1768861147,15078.361233939992,-78.71559084000182,50715.90349992 2026-01-19,22:19:09.000,19,11122822,-795,0,1768861148,15079.290844719995,-77.60887743000058,50715.03709704 2026-01-19,22:19:10.000,19,11122870,-795,0,1768861149,15080.41580848999,-76.2131496899965,50714.450178959996 2026-01-19,22:19:11.000,19,11122862,-795,0,1768861150,15082.133567539997,-73.69661027999973,50713.80736392001 2026-01-19,22:19:12.000,19,11122818,-795,0,1768861151,15084.545166520002,-70.14384875999531,50713.171536 2026-01-19,22:19:13.000,19,11122856,-795,0,1768861152,15087.044337530002,-66.87305244000163,50712.50077248 2026-01-19,22:19:14.000,19,11122822,-795,0,1768861153,15088.68799716999,-64.36356215999695,50711.74616352001 2026-01-19,22:19:15.000,19,11122870,-795,0,1768861154,15089.455936509992,-61.748334930001874,50710.94963184 2026-01-19,22:19:16.000,19,11122890,-795,0,1768861155,15090.446174079996,-58.978026839999075,50710.5164304 2026-01-19,22:19:17.000,19,11122812,-795,0,1768861156,15092.67589269,-56.63066655000148,50710.09021608001 2026-01-19,22:19:18.000,19,11122825,-795,0,1768861157,15095.693759569993,-53.522000220000336,50709.55919496 2026-01-19,22:19:19.000,19,11122810,-795,0,1768861158,15097.829169839992,-49.306620479997946,50709.00022536 2026-01-19,22:19:20.000,19,11122826,-795,0,1768861159,15099.250531249992,-45.25337072999537,50708.47619136 2026-01-19,22:19:21.000,19,11122830,-795,0,1768861160,15100.04541582999,-41.799297029996524,50708.05696416001 2026-01-19,22:19:22.000,19,11122812,-795,0,1768861161,15101.10301649999,-38.49325505999877,50707.896260400004 2026-01-19,22:19:23.000,19,11122841,-795,0,1768861162,15102.942029129998,-35.180163960001664,50707.71459528 2026-01-19,22:19:24.000,19,11122825,-795,0,1768861163,15105.474881689988,-31.57100939999509,50707.463058960006 2026-01-19,22:19:25.000,19,11122857,-795,0,1768861164,15107.691127680002,-28.018247879997944,50707.13466432 2026-01-19,22:19:26.000,19,11122865,-795,0,1768861165,15108.789146210001,-24.97302371999831,50706.890115120004 2026-01-19,22:19:27.000,19,11122835,-795,0,1768861166,15109.900637359991,-22.329599969998526,50706.72941136 2026-01-19,22:19:28.000,19,11122815,-795,0,1768861167,15111.335471389997,-21.16649351999513,50706.771334080004 2026-01-19,22:19:29.000,19,11122848,-795,0,1768861168,15113.524772140001,-20.37699096000142,50706.603643200004 2026-01-19,22:19:30.000,19,11122813,-795,0,1768861169,15116.077833629992,-18.69929802000115,50706.51281064 2026-01-19,22:19:31.000,19,11122838,-795,0,1768861170,15119.001392169994,-16.655050319997827,50706.40101672001 2026-01-19,22:19:32.000,19,11122811,-795,0,1768861171,15121.231110779998,-15.386206919996766,50706.2542872 2026-01-19,22:19:33.000,19,11122840,-795,0,1768861172,15122.93539721,-14.871620429999894,50706.35210688 2026-01-19,22:19:34.000,19,11122839,-795,0,1768861173,15125.683811689996,-15.012603030001628,50706.34511976 2026-01-19,22:19:35.000,19,11122817,-795,0,1768861174,15128.378335690002,-14.836374779995822,50706.36608112 2026-01-19,22:19:36.000,19,11122827,-795,0,1768861175,15130.520482269996,-13.031797499999811,50706.37306824 2026-01-19,22:19:37.000,19,11122850,-795,0,1768861176,15131.834062720001,-11.431644989999768,50706.58966896 2026-01-19,22:19:38.000,19,11122830,-795,0,1768861177,15133.592239629994,-11.079188489995431,50706.88312800001 2026-01-19,22:19:39.000,19,11122861,-795,0,1768861178,15134.670049229993,-11.94623147999664,50707.246458240006 2026-01-19,22:19:40.000,19,11122856,-635,0,1768861179,15136.07793801999,-12.171803639997961,50707.71459528 2026-01-19,22:19:41.000,19,11122873,-795,0,1768861180,15137.014285109988,-10.931156760001613,50708.29452624001 2026-01-19,22:19:42.000,19,11122836,-795,0,1768861181,15137.128802379993,-8.520354299995233,50708.96528976001 2026-01-19,22:19:43.000,19,11122784,-795,0,1768861182,15136.711151160001,-6.687580500001786,50709.69893736 2026-01-19,22:19:44.000,19,11122835,-795,0,1768861183,15136.131828499994,-6.574794419997488,50710.460533440004 2026-01-19,22:19:45.000,19,11122846,-795,0,1768861184,15136.293499939995,-5.750046209999709,50711.30597496 2026-01-19,22:19:46.000,19,11122832,-795,0,1768861185,15135.923002889998,-3.367440269998042,50712.375004320005 2026-01-19,22:19:47.000,19,11122734,-795,0,1768861186,15135.747858829993,0.3685986300042714,50713.56281472 2026-01-19,22:19:48.000,19,11122830,-675,0,1768861187,15133.88863727,3.174152370003867,50714.771586480005 2026-01-19,22:19:49.000,19,11122854,-795,0,1768861188,15132.110251429993,4.830697919998784,50715.8615772 2026-01-19,22:19:50.000,19,11122828,-795,0,1768861189,15130.22408462999,6.402653910001391,50717.09829744 2026-01-19,22:19:51.000,19,11122832,-795,0,1768861190,15129.03175776,9.342141120003362,50718.4468116 2026-01-19,22:19:52.000,19,11122853,-795,0,1768861191,15126.808775459991,12.612937440004316,50719.92808104 2026-01-19,22:19:53.000,19,11122841,-795,0,1768861192,15124.922608659988,15.164722499997879,50721.29056944 2026-01-19,22:19:54.000,19,11122848,-795,0,1768861193,15123.13748651,16.680285449998337,50722.604148000006 2026-01-19,22:19:55.000,19,11122850,-795,0,1768861194,15121.062703030002,18.703385760003584,50723.875803840005 2026-01-19,22:19:56.000,19,11122874,-795,0,1768861195,15118.610686189997,22.058771640004124,50725.14745968 2026-01-19,22:19:57.000,19,11122817,-795,0,1768861196,15116.374231269998,24.85727625000436,50726.461038240006 2026-01-19,22:19:58.000,19,11122849,-795,0,1768861197,15114.932660929997,26.189561819999653,50727.48814488001 2026-01-19,22:19:59.000,19,11122843,-795,0,1768861198,15113.659498339992,25.91464575000282,50728.52922576 2026-01-19,22:20:00.000,19,11122843,-795,0,1768861199,15112.803986969993,26.44333049999841,50729.51440968 2026-01-19,22:20:01.000,19,11122834,-715,0,1768861200,15111.187272570001,27.98708997000358,50730.42273528 2026-01-19,22:20:02.000,19,11122849,-795,0,1768861201,15110.79656658999,29.692979430001287,50731.12843440001 2026-01-19,22:20:03.000,19,11122788,-795,0,1768861202,15110.98518327,30.003141150002193,50731.65246840001 2026-01-19,22:20:04.000,19,11122839,-795,0,1768861203,15111.126645780001,29.89740420000453,50732.20445088001 2026-01-19,22:20:05.000,19,11122832,-795,0,1768861204,15110.365442749993,29.6083898700017,50732.81931744 2026-01-19,22:20:06.000,19,11122858,-795,0,1768861205,15110.493432639989,29.580193350004265,50733.2245704 2026-01-19,22:20:07.000,19,11122831,-795,0,1768861206,15110.65510407999,29.79166724999959,50733.532003680004 2026-01-19,22:20:08.000,19,11122851,-795,0,1768861207,15110.136408209997,29.989042890003475,50733.6787332 2026-01-19,22:20:09.000,19,11122847,-795,0,1768861208,15108.836300379997,29.354621190002945,50734.153857360005 2026-01-19,22:20:10.000,19,11122851,-795,0,1768861209,15107.596819339997,26.91562220999913,50734.73378832 2026-01-19,22:20:11.000,19,11122849,-795,0,1768861210,15107.03770560999,23.391057209999417,50735.25782232 2026-01-19,22:20:12.000,19,11122857,-795,0,1768861211,15107.10506871,21.311563859999296,50735.80281768001 2026-01-19,22:20:13.000,19,11122861,-795,0,1768861212,15106.10135851999,19.944032639999932,50736.22204488 2026-01-19,22:20:14.000,19,11122829,-795,0,1768861213,15104.410544709994,17.610770610001055,50736.80197584 2026-01-19,22:20:15.000,19,11122841,-795,0,1768861214,15102.133671929994,14.3399742900001,50737.61946888001 2026-01-19,22:20:16.000,19,11122860,-795,0,1768861215,15100.03194321,11.8939261800042,50738.53478160001 2026-01-19,22:20:17.000,19,11122812,-795,0,1768861216,15098.428701429999,10.98458840999956,50739.1636224 2026-01-19,22:20:18.000,19,11122853,-795,0,1768861217,15096.11141079,9.920169780001743,50740.04399952001 2026-01-19,22:20:19.000,19,11122856,-795,0,1768861218,15091.47682951,7.9182168600018485,50741.099054640006 2026-01-19,22:20:20.000,19,11122883,-795,0,1768861219,15085.737493389992,6.68461911000486,50742.26590368001 2026-01-19,22:20:21.000,19,11122869,-795,0,1768861220,15081.749597869995,5.944460459999391,50743.48864968001 2026-01-19,22:20:22.000,19,11122874,-795,0,1768861221,15080.105938229994,3.9354584100001375,50744.55767904 2026-01-19,22:20:23.000,19,11122837,-795,0,1768861222,15077.236270169997,1.6726876800021273,50745.71055384 2026-01-19,22:20:24.000,19,11122827,-795,0,1768861223,15071.665341799999,1.2074451000007684,50747.0241324 2026-01-19,22:20:25.000,19,11122837,-795,0,1768861224,15066.693945019993,1.7713755000004312,50748.21194280001 2026-01-19,22:20:26.000,19,11122836,-795,0,1768861225,15064.255400799993,1.2144942300001276,50749.329882 2026-01-19,22:20:27.000,19,11122852,-795,0,1768861226,15062.38944292999,-1.2315538799957721,50750.40589848 2026-01-19,22:20:28.000,19,11122811,-795,0,1768861227,15057.566244969996,-2.16203903999849,50751.68454144001 2026-01-19,22:20:29.000,19,11122870,-795,0,1768861228,15051.41599393999,-1.1892590999996173,50753.11690104 2026-01-19,22:20:30.000,19,11122804,-795,0,1768861229,15046.660159079991,-2.063351220000186,50754.5003508 2026-01-19,22:20:31.000,19,11122860,-795,0,1768861230,15042.82719869,-4.622185410000384,50755.77200664 2026-01-19,22:20:32.000,19,11122790,-795,0,1768861231,15037.444886999998,-6.51135224999598,50757.344108640005 2026-01-19,22:20:33.000,19,11122869,-795,0,1768861232,15030.742258549995,-6.997742219995416,50758.853326560005 2026-01-19,22:20:34.000,19,11122842,-795,0,1768861233,15024.47749025,-7.667409570000018,50760.48831264 2026-01-19,22:20:35.000,19,11122828,-795,0,1768861234,15019.223168449993,-9.768050309998216,50762.15124720001 2026-01-19,22:20:36.000,19,11122817,-795,0,1768861235,15014.70310444,-11.896887570001127,50763.73732344001 2026-01-19,22:20:37.000,19,11122872,-795,0,1768861236,15011.254113719995,-13.257369660001132,50765.09282472 2026-01-19,22:20:38.000,19,11122833,-795,0,1768861237,15008.047630159992,-14.286542640002153,50766.329544960005 2026-01-19,22:20:39.000,19,11122864,-795,0,1768861238,15004.120361429996,-14.223100470000645,50767.37062584 2026-01-19,22:20:40.000,19,11122869,-795,0,1768861239,15001.33152909,-14.575556969997706,50768.25799008 2026-01-19,22:20:41.000,19,11122816,-795,0,1768861240,15000.624216539996,-17.134391159997904,50769.05452176001 2026-01-19,22:20:42.000,19,11122850,-795,0,1768861241,14999.842804579988,-20.059780110001157,50769.71829816 2026-01-19,22:20:43.000,19,11122835,-795,0,1768861242,14997.99031932999,-21.65288349000184,50770.31919048 2026-01-19,22:20:44.000,19,11122849,-795,0,1768861243,14996.562221609995,-22.41418952999811,50770.69649496 2026-01-19,22:20:45.000,19,11122836,-795,0,1768861244,14996.71042042999,-24.430240709996724,50770.8851472 2026-01-19,22:20:46.000,19,11122855,-795,0,1768861245,14997.202171060002,-27.87021614999685,50771.094760800006 2026-01-19,22:20:47.000,19,11122858,-795,0,1768861246,14995.747128099996,-30.682819019995804,50771.34629712 2026-01-19,22:20:48.000,19,11122829,-795,0,1768861247,14993.423101150001,-32.79755802,50771.73058872 2026-01-19,22:20:49.000,19,11122854,-795,0,1768861248,14992.527171919988,-35.5537678499968,50771.9681508 2026-01-19,22:20:50.000,19,11122805,-795,0,1768861249,14992.803360629994,-38.41571462999855,50772.031034880005 2026-01-19,22:20:51.000,19,11122852,-795,0,1768861250,14992.284664760002,-40.65733796999848,50772.128854560004 2026-01-19,22:20:52.000,19,11122854,-795,0,1768861251,14990.135781869998,-42.419620469998335,50772.44327496 2026-01-19,22:20:53.000,19,11122836,-795,0,1768861252,14987.582720379993,-44.75288249999721,50772.86250216001 2026-01-19,22:20:54.000,19,11122874,-795,0,1768861253,14985.68308096,-47.643025799996394,50773.07910288001 2026-01-19,22:20:55.000,19,11122832,-795,0,1768861254,14984.47728146999,-50.78693778000161,50773.40749752 2026-01-19,22:20:56.000,19,11122857,-795,0,1768861255,14982.658477769997,-53.33872283999517,50773.76384064 2026-01-19,22:20:57.000,19,11122812,-795,0,1768861256,14980.179515689997,-54.6428118900003,50774.19005496 2026-01-19,22:20:58.000,19,11122842,-795,0,1768861257,14978.32029412999,-55.439363580000645,50774.6931276 2026-01-19,22:20:59.000,19,11122820,-795,0,1768861258,14977.22901191,-57.62459387999843,50774.881779840005 2026-01-19,22:21:00.000,19,11122831,-795,0,1768861259,14975.309163559992,-60.81784976999916,50775.182226 2026-01-19,22:21:01.000,19,11122819,-795,0,1768861260,14972.59443063,-62.960785290000786,50775.66433728001 2026-01-19,22:21:02.000,19,11122815,-795,0,1768861261,14970.384920949997,-64.46929911000188,50776.04862888001 2026-01-19,22:21:03.000,19,11122876,-795,0,1768861262,14969.091549429992,-66.45715376999578,50776.321126560004 2026-01-19,22:21:04.000,19,11122865,-795,0,1768861263,14967.360317759994,-68.48025408000103,50776.607598480005 2026-01-19,22:21:05.000,19,11122814,-795,0,1768861264,14965.11039021999,-70.67253350999817,50776.9988772 2026-01-19,22:21:06.000,19,11122844,-795,0,1768861265,14963.197278179992,-73.81644548999611,50777.32028472001 2026-01-19,22:21:07.000,19,11122824,-795,0,1768861266,14961.903906660002,-77.24937179999688,50777.46002712001 2026-01-19,22:21:08.000,19,11122876,-795,0,1768861267,14960.906932780003,-80.47082421000232,50777.662653600004 2026-01-19,22:21:09.000,19,11122834,-795,0,1768861268,14960.25351070999,-83.62178531999962,50777.732524800005 2026-01-19,22:21:10.000,19,11122845,-795,0,1768861269,14960.711579789997,-87.68913333000091,50777.5229112 2026-01-19,22:21:11.000,19,11122864,-795,0,1768861270,14961.984742380002,-92.32746087000123,50777.14560672 2026-01-19,22:21:12.000,19,11122832,-795,0,1768861271,14962.968243639996,-96.44415278999804,50776.64952120001 2026-01-19,22:21:13.000,19,11122831,-795,0,1768861272,14963.567775229989,-99.72199823999836,50776.14644856001 2026-01-19,22:21:14.000,19,11122856,-795,0,1768861273,14963.945008589995,-102.71082935999584,50775.37786536001 2026-01-19,22:21:15.000,19,11122835,-795,0,1768861274,14963.635138329999,-106.30588565999642,50774.57434656 2026-01-19,22:21:16.000,19,11122847,-795,0,1768861275,14963.035606739992,-110.3238897600022,50773.76384064 2026-01-19,22:21:17.000,19,11122830,-795,0,1768861276,14962.46975669999,-113.70042303000082,50773.03019304001 2026-01-19,22:21:18.000,19,11122893,-635,0,1768861277,14962.503438249994,-116.21696243999759,50772.24064848001 2026-01-19,22:21:19.000,19,11122856,-795,0,1768861278,14962.287876329989,-118.12727666999854,50771.1995676 2026-01-19,22:21:20.000,19,11122852,-795,0,1768861279,14962.294612639998,-119.88251003999903,50770.10957688001 2026-01-19,22:21:21.000,19,11122843,-795,0,1768861280,14962.220513229993,-121.98315077999723,50769.07548312001 2026-01-19,22:21:22.000,19,11122796,-795,0,1768861281,14960.751997649997,-123.65379458999814,50768.14619616001 2026-01-19,22:21:23.000,19,11122819,-795,0,1768861282,14959.088129079995,-123.98510369999713,50767.237870560006 2026-01-19,22:21:24.000,19,11122877,-795,0,1768861283,14959.06118384,-123.73133501999837,50766.18281544001 2026-01-19,22:21:25.000,19,11122806,-795,0,1768861284,14960.428654769996,-124.0203493500012,50764.76443008001 2026-01-19,22:21:26.000,19,11122884,-795,0,1768861285,14961.425628649995,-123.65379458999814,50763.597581040005 2026-01-19,22:21:27.000,19,11122817,-795,0,1768861286,14960.819360749992,-122.58937596000032,50762.353873680004 2026-01-19,22:21:28.000,19,11122879,-795,0,1768861287,14959.546198160002,-121.85626644000149,50761.15907616 2026-01-19,22:21:29.000,19,11122875,-795,0,1768861288,14958.454915939998,-121.97610164999787,50760.090046799996 2026-01-19,22:21:30.000,19,11122824,-795,0,1768861289,14957.74086708,-122.42019684000115,50758.94415912001 2026-01-19,22:21:31.000,19,11122875,-795,0,1768861290,14957.289534309988,-122.21577206999791,50757.88211688 2026-01-19,22:21:32.000,19,11122833,-795,0,1768861291,14956.48117711,-121.65184166999825,50756.79911328 2026-01-19,22:21:33.000,19,11122859,-795,0,1768861292,14955.693028839996,-120.97512519000156,50755.82790360001 2026-01-19,22:21:34.000,19,11122851,-795,0,1768861293,14954.696054959997,-120.84824084999855,50754.91259088 2026-01-19,22:21:35.000,19,11122835,-795,0,1768861294,14954.01568764999,-121.27118864999647,50754.00426528 2026-01-19,22:21:36.000,19,11122864,-795,0,1768861295,14953.463310229992,-121.10905865999666,50753.06100408 2026-01-19,22:21:37.000,19,11122864,-795,0,1768861296,14953.173648899996,-120.545128259997,50752.01992320001 2026-01-19,22:21:38.000,19,11122847,-795,0,1768861297,14953.227539380001,-119.54415180000069,50751.05570064 2026-01-19,22:21:39.000,19,11122848,-795,0,1768861298,14952.675161959989,-118.67005968000012,50750.00064552 2026-01-19,22:21:40.000,19,11122855,-795,0,1768861299,14952.055421439996,-117.49990409999737,50748.79886088 2026-01-19,22:21:41.000,19,11122847,-795,0,1768861300,14951.327899959993,-116.17466766000143,50747.736818640005 2026-01-19,22:21:42.000,19,11122833,-795,0,1768861301,14951.058447559997,-114.89877513000101,50746.46516280001 2026-01-19,22:21:43.000,19,11122826,-795,0,1768861302,14950.62058740999,-112.99551002999942,50745.2074812 2026-01-19,22:21:44.000,19,11122872,-795,0,1768861303,14949.818966519997,-110.88077102999523,50743.94979960001 2026-01-19,22:21:45.000,19,11122894,-795,0,1768861304,14949.09818134999,-108.9493094099962,50742.76897632001 2026-01-19,22:21:46.000,19,11122848,-795,0,1768861305,14948.747893229993,-107.13768300000083,50741.28770688001 2026-01-19,22:21:47.000,19,11122824,-795,0,1768861306,14949.010609319994,-104.82556836000003,50739.953166960004 2026-01-19,22:21:48.000,19,11122870,-795,0,1768861307,14948.815256329988,-102.55574849999539,50738.443949040004 2026-01-19,22:21:49.000,19,11122783,-795,0,1768861308,14948.518858689997,-100.15199516999564,50736.8928084 2026-01-19,22:21:50.000,19,11122838,-795,0,1768861309,14948.835465259988,-98.1077474699996,50735.32070640001 2026-01-19,22:21:51.000,19,11122834,-795,0,1768861310,14950.229881429994,-96.95873928000219,50733.699694560004 2026-01-19,22:21:52.000,19,11122853,-795,0,1768861311,14951.051711250002,-95.37973416000023,50731.855094880004 2026-01-19,22:21:53.000,19,11122824,-795,0,1768861312,14951.994794649996,-92.6446717200015,50730.07337928001 2026-01-19,22:21:54.000,19,11122854,-795,0,1768861313,14953.395947129997,-89.7263318999976,50728.10999856001 2026-01-19,22:21:55.000,19,11122840,-795,0,1768861314,14955.22148714,-87.18159596999612,50726.09072088 2026-01-19,22:21:56.000,19,11122823,-795,0,1768861315,14956.7438932,-84.97521828000026,50724.06445608001 2026-01-19,22:21:57.000,19,11122868,-795,0,1768861316,14957.97663792999,-82.9027740599995,50721.933384480006 2026-01-19,22:21:58.000,19,11122829,-795,0,1768861317,14959.519252919992,-79.94213945999945,50719.81628712 2026-01-19,22:21:59.000,19,11122850,-795,0,1768861318,14962.207040609988,-76.61495009999635,50717.7480996 2026-01-19,22:22:00.000,19,11122789,-795,0,1768861319,14965.373106309991,-73.84464201000083,50715.59606664 2026-01-19,22:22:01.000,19,11122856,-795,0,1768861320,14967.60956122999,-71.70875561999856,50713.332239760006 2026-01-19,22:22:02.000,19,11122889,-795,0,1768861321,14969.064604189996,-69.1781179499958,50711.1103356 2026-01-19,22:22:03.000,19,11122854,-795,0,1768861322,14971.01139778,-66.46420289999514,50709.119006400004 2026-01-19,22:22:04.000,19,11122858,-795,0,1768861323,14973.840647979996,-63.6797965500009,50707.13466432 2026-01-19,22:22:05.000,19,11122799,-795,0,1768861324,14976.804624379998,-61.1562080099975,50705.05250256 2026-01-19,22:22:06.000,19,11122859,-795,0,1768861325,14979.472203139994,-57.95590298999741,50702.85155976 2026-01-19,22:22:07.000,19,11122808,-795,0,1768861326,14981.695185439989,-54.60756623999623,50700.69952680001 2026-01-19,22:22:08.000,19,11122847,-795,0,1768861327,14983.716078439997,-51.442506870000216,50698.70121048 2026-01-19,22:22:09.000,19,11122803,-795,0,1768861328,14985.79759822999,-48.087120989999676,50696.89154640001 2026-01-19,22:22:10.000,19,11122869,-795,0,1768861329,14988.38434127,-44.287639919995854,50695.03297248 2026-01-19,22:22:11.000,19,11122847,-795,0,1768861330,14991.96132188,-40.748976659997425,50693.10452736001 2026-01-19,22:22:12.000,19,11122864,-795,0,1768861331,14995.753864409991,-37.894079010002315,50691.13415952 2026-01-19,22:22:13.000,19,11122798,-795,0,1768861332,14997.586140729989,-34.87000224000076,50689.422315120006 2026-01-19,22:22:14.000,19,11122846,-795,0,1768861333,14998.535960439993,-30.901342049997766,50687.87117448 2026-01-19,22:22:15.000,19,11122859,-795,0,1768861334,15000.422127239995,-26.953829250000126,50686.43182776 2026-01-19,22:22:16.000,19,11122804,-795,0,1768861335,15004.329187039992,-24.16237376999925,50684.91562272001 2026-01-19,22:22:17.000,19,11122860,-795,0,1768861336,15008.141938499997,-21.6599326200012,50683.315572240004 2026-01-19,22:22:18.000,19,11122799,-795,0,1768861337,15010.284085079991,-18.30454674000066,50681.84827704001 2026-01-19,22:22:19.000,19,11122822,-795,0,1768861338,15011.274322649995,-13.891791360001662,50680.54867272 2026-01-19,22:22:20.000,19,11122808,-795,0,1768861339,15012.702420369991,-9.373299029997725,50679.2490684 2026-01-19,22:22:21.000,19,11122807,-795,0,1768861340,15014.730049679994,-5.602014479998616,50678.068245120005 2026-01-19,22:22:22.000,19,11122827,-795,0,1768861341,15017.020395079999,-0.9143430299955071,50676.8734476 2026-01-19,22:22:23.000,19,11122815,-795,0,1768861342,15018.307030289994,4.675617059998331,50675.65768872 2026-01-19,22:22:24.000,19,11122817,-795,0,1768861343,15019.72165539,9.525418500001251,50674.3580844 2026-01-19,22:22:25.000,19,11122776,-795,0,1768861344,15020.765783439994,13.508176950002962,50673.45674592 2026-01-19,22:22:26.000,19,11122812,-795,0,1768861345,15021.149753109996,16.814218920000712,50672.88380208001 2026-01-19,22:22:27.000,19,11122797,-795,0,1768861346,15021.850329349989,19.901737860003777,50672.35976808001 2026-01-19,22:22:28.000,19,11122859,-795,0,1768861347,15022.40270677,23.207779830001527,50671.84970832 2026-01-19,22:22:29.000,19,11122827,-795,0,1768861348,15021.890747209989,25.963989659998333,50671.430481120005 2026-01-19,22:22:30.000,19,11122814,-795,0,1768861349,15021.271006689996,28.61446254000475,50671.30471296001 2026-01-19,22:22:31.000,19,11122834,-795,0,1768861350,15020.260560189992,31.88525885999843,50671.311700080005 2026-01-19,22:22:32.000,19,11122834,-795,0,1768861351,15019.55998395,36.07949121000274,50671.52131368001 2026-01-19,22:22:33.000,19,11122823,-795,0,1768861352,15019.51282977999,41.07027525000012,50671.77285 2026-01-19,22:22:34.000,19,11122833,-795,0,1768861353,15019.539775019999,45.440735850002966,50671.77285 2026-01-19,22:22:35.000,19,11122837,-795,0,1768861354,15018.408074939995,48.95120259000396,50671.90560528001 2026-01-19,22:22:36.000,19,11122825,-795,0,1768861355,15015.410416990002,52.461669329997676,50672.46457488 2026-01-19,22:22:37.000,19,11122851,-795,0,1768861356,15012.5879031,55.73951477999799,50673.12835128001 2026-01-19,22:22:38.000,19,11122825,-795,0,1768861357,15011.907535789993,58.89752502000192,50673.79911480001 2026-01-19,22:22:39.000,19,11122845,-795,0,1768861358,15012.129834019994,61.5761944199985,50674.330135920005 2026-01-19,22:22:40.000,19,11122833,-795,0,1768861359,15011.072233349994,63.51470517000416,50674.91006688 2026-01-19,22:22:41.000,19,11122791,-795,0,1768861360,15008.478753999989,64.4451903299996,50675.65768872 2026-01-19,22:22:42.000,19,11122866,-795,0,1768861361,15006.107572879999,64.96682595000311,50676.32845224 2026-01-19,22:22:43.000,19,11122863,-795,0,1768861362,15006.30292586999,65.77042677000281,50676.9782544 2026-01-19,22:22:44.000,19,11122797,-795,0,1768861363,15007.293163439994,67.51156188000459,50677.62106944 2026-01-19,22:22:45.000,19,11122840,-795,0,1768861364,15007.057392590003,68.66761920000135,50678.10318072 2026-01-19,22:22:46.000,19,11122822,-795,0,1768861365,15006.073891329994,68.68171746000007,50678.50843368 2026-01-19,22:22:47.000,19,11122812,-795,0,1768861366,15005.339633539996,68.58302964000177,50678.77394424 2026-01-19,22:22:48.000,19,11122825,-795,0,1768861367,15006.134518119994,69.49941653999849,50679.01849344001 2026-01-19,22:22:49.000,19,11122814,-795,0,1768861368,15007.232536649994,72.05825072999869,50679.27002976 2026-01-19,22:22:50.000,19,11122840,-795,0,1768861369,15007.252745579994,74.26462842000183,50679.423746399996 2026-01-19,22:22:51.000,19,11122823,-795,0,1768861370,15005.898747269988,75.2021627100039,50679.51457896 2026-01-19,22:22:52.000,19,11122770,-795,0,1768861371,15005.23185258,76.31592525000451,50679.745153920005 2026-01-19,22:22:53.000,19,11122829,-795,0,1768861372,15005.730339519992,77.97951992999879,50679.912844800005 2026-01-19,22:22:54.000,19,11122843,-795,0,1768861373,15006.990029489993,80.0731115400049,50680.13643264 2026-01-19,22:22:55.000,19,11122826,-795,0,1768861374,15008.162147429997,82.36407879000035,50680.19232960001 2026-01-19,22:22:56.000,19,11122850,-795,0,1768861375,15008.90987784,83.4355465500048,50680.25521368 2026-01-19,22:22:57.000,19,11122806,-795,0,1768861376,15010.735417849988,84.05586998999934,50680.39495608 2026-01-19,22:22:58.000,19,11122858,-795,0,1768861377,15013.793702589996,84.65504604000307,50680.45784016001 2026-01-19,22:22:59.000,19,11122807,-795,0,1768861378,15017.599717739991,84.59160387000156,50680.6115568 2026-01-19,22:23:00.000,19,11122829,-795,0,1768861379,15021.109335249996,84.29554040999938,50680.5416856 2026-01-19,22:23:01.000,19,11122833,-795,0,1768861380,15024.565062279995,83.89373999999953,50680.318097760006 2026-01-19,22:23:02.000,19,11122840,-795,0,1768861381,15028.586639349996,83.95718217000103,50680.0875228 2026-01-19,22:23:03.000,19,11122851,-795,0,1768861382,15033.099967049995,83.80210131000058,50679.89887056 2026-01-19,22:23:04.000,19,11122847,-795,0,1768861383,15037.835592979995,82.22309618999861,50679.91983192 2026-01-19,22:23:05.000,19,11122775,-795,0,1768861384,15041.836961119996,80.55950151000434,50679.696244080005 2026-01-19,22:23:06.000,19,11122808,-795,0,1768861385,15046.26271679,79.93917807000253,50679.32592672 2026-01-19,22:23:07.000,19,11122891,-795,0,1768861386,15052.864300590001,80.12950457999978,50678.99753208001 2026-01-19,22:23:08.000,19,11122802,-795,0,1768861387,15058.71815398,79.67131112999778,50678.73202152001 2026-01-19,22:23:09.000,19,11122792,-795,0,1768861388,15061.742757169988,78.1416499199986,50678.59227912001 2026-01-19,22:23:10.000,19,11122810,-795,0,1768861389,15065.178275270002,76.71067652999773,50678.4804852 2026-01-19,22:23:11.000,19,11122827,-795,0,1768861390,15071.73944120999,75.28675227000349,50678.305807200006 2026-01-19,22:23:12.000,19,11122881,-795,0,1768861391,15079.35820781999,74.37741449999885,50678.03330952 2026-01-19,22:23:13.000,19,11122814,-795,0,1768861392,15084.228559949996,74.77216577999934,50677.87959288 2026-01-19,22:23:14.000,19,11122776,-795,0,1768861393,15087.084755390002,75.24445749000006,50677.87260576001 2026-01-19,22:23:15.000,19,11122785,-795,0,1768861394,15091.44988426999,74.433807540001,50678.08920648001 2026-01-19,22:23:16.000,19,11122774,-795,0,1768861395,15096.2528733,72.31906854000408,50678.27785872001 2026-01-19,22:23:17.000,19,11122862,-795,0,1768861396,15099.668182469999,69.99990477000392,50678.5503564 2026-01-19,22:23:18.000,19,11122821,-795,0,1768861397,15102.53111422,68.8579457099986,50679.15124872 2026-01-19,22:23:19.000,19,11122842,-795,0,1768861398,15105.400782279998,68.73811050000222,50680.06656144 2026-01-19,22:23:20.000,19,11122816,-795,0,1768861399,15107.852799119988,68.27991705000022,50681.05174536 2026-01-19,22:23:21.000,19,11122806,-795,0,1768861400,15109.530140309995,66.52468367999973,50682.162697440006 2026-01-19,22:23:22.000,19,11122860,-715,0,1768861401,15110.217243929997,64.69895900999836,50683.46928888 2026-01-19,22:23:23.000,19,11122844,-795,0,1768861402,15110.405860609993,63.92355471000337,50685.02042952 2026-01-19,22:23:24.000,19,11122855,-795,0,1768861403,15110.210507620002,64.29715859999851,50686.837080720004 2026-01-19,22:23:25.000,19,11122808,-795,0,1768861404,15109.570558169995,64.40994468000281,50688.81443568 2026-01-19,22:23:26.000,19,11122853,-795,0,1768861405,15108.991235510002,63.55699995000032,50690.80576488001 2026-01-19,22:23:27.000,19,11122837,-795,0,1768861406,15107.482302069991,62.49963045000186,50693.01369480001 2026-01-19,22:23:28.000,19,11122876,-795,0,1768861407,15105.474881689988,61.85111049000261,50695.31245728001 2026-01-19,22:23:29.000,19,11122843,-795,0,1768861408,15103.898585149997,60.92767445999925,50697.834807600004 2026-01-19,22:23:30.000,19,11122832,-795,0,1768861409,15102.665840419992,59.60243802000332,50700.32222232001 2026-01-19,22:23:31.000,19,11122854,-795,0,1768861410,15100.725783139998,58.28425070999947,50702.91444384 2026-01-19,22:23:32.000,19,11122830,-795,0,1768861411,15098.63079073,56.80393341000308,50705.51365248 2026-01-19,22:23:33.000,19,11122863,-795,0,1768861412,15097.970632349992,54.45657311999821,50708.0709384 2026-01-19,22:23:34.000,19,11122850,-795,0,1768861413,15097.31047397,51.46069287000137,50710.62123720001 2026-01-19,22:23:35.000,19,11122848,-795,0,1768861414,15094.514905319993,48.19694567999977,50713.15756176001 2026-01-19,22:23:36.000,19,11122881,-795,0,1768861415,15091.26800389999,45.29270412000187,50715.74279616 2026-01-19,22:23:37.000,19,11122851,-795,0,1768861416,15089.05175790999,43.75599378000334,50718.42585024 2026-01-19,22:23:38.000,19,11122774,-795,0,1768861417,15088.014366169991,42.16993953000201,50720.92025208001 2026-01-19,22:23:39.000,19,11122869,-795,0,1768861418,15087.239690519993,39.22340319000068,50723.219014559996 2026-01-19,22:23:40.000,19,11122792,-795,0,1768861419,15085.043653459994,35.47326602999965,50725.54572552001 2026-01-19,22:23:41.000,19,11122799,-795,0,1768861420,15081.459936539999,31.553949749999447,50728.01217888001 2026-01-19,22:23:42.000,19,11122844,-795,0,1768861421,15077.95705533999,28.642659060002188,50730.40177392 2026-01-19,22:23:43.000,19,11122807,-795,0,1768861422,15075.302949199999,27.331520879997697,50732.75643336001 2026-01-19,22:23:44.000,19,11122862,-795,0,1768861423,15073.686234799992,25.562189249998482,50735.09013144 2026-01-19,22:23:45.000,19,11122838,-795,0,1768861424,15072.285082319991,21.706315139999788,50737.291074240005 2026-01-19,22:23:46.000,19,11122850,-795,0,1768861425,15070.378706589989,16.912906739999016,50739.34528752001 2026-01-19,22:23:47.000,19,11122831,-795,0,1768861426,15067.23284982,13.677356070002133,50741.44841064 2026-01-19,22:23:48.000,19,11122870,-795,0,1768861427,15063.69628707,11.943270089999714,50743.425765600005 2026-01-19,22:23:49.000,19,11122874,-795,0,1768861428,15062.180617319995,10.061152380003477,50745.31228800001 2026-01-19,22:23:50.000,19,11122899,-795,0,1768861429,15061.668657759998,6.529538250004407,50747.17086192 2026-01-19,22:23:51.000,19,11122869,-795,0,1768861430,15060.186669559997,1.6726876800021273,50748.99450024 2026-01-19,22:23:52.000,19,11122786,-795,0,1768861431,15057.444991389995,-2.5215446700021857,50750.81115144 2026-01-19,22:23:53.000,19,11122823,-795,0,1768861432,15054.137463179992,-5.080378859995108,50752.66273824 2026-01-19,22:23:54.000,19,11122793,-795,0,1768861433,15051.186959399995,-7.314953069995681,50754.40951824 2026-01-19,22:23:55.000,19,11122852,-795,0,1768861434,15048.546325879994,-10.564601999998558,50756.14931112 2026-01-19,22:23:56.000,19,11122844,-795,0,1768861435,15046.006737009993,-14.617851750001137,50757.9240396 2026-01-19,22:23:57.000,19,11122837,-795,0,1768861436,15042.833934999995,-18.76978932000202,50759.74767792 2026-01-19,22:23:58.000,19,11122798,-795,0,1768861437,15038.691104349993,-22.611565170001995,50761.466509440004 2026-01-19,22:23:59.000,19,11122785,-795,0,1768861438,15034.44722904999,-26.270063639996806,50763.15739248001 2026-01-19,22:24:00.000,19,11122824,-795,0,1768861439,15030.183144819988,-30.17528165999829,50764.88321112001 2026-01-19,22:24:01.000,19,11122797,-715,0,1768861440,15025.043340290002,-34.01000837999891,50766.65095248 2026-01-19,22:24:02.000,19,11122825,-795,0,1768861441,15019.910272069996,-37.851784229998884,50768.42568096 2026-01-19,22:24:03.000,19,11122831,-795,0,1768861442,15015.888694999994,-41.49618444000225,50770.15848672001 2026-01-19,22:24:04.000,19,11122832,-795,0,1768861443,15011.40231253999,-44.66829293999763,50771.54193648 2026-01-19,22:24:05.000,19,11122788,-795,0,1768861444,15005.844856789998,-47.21302886999911,50773.086090000004 2026-01-19,22:24:06.000,19,11122817,-795,0,1768861445,15000.617480230001,-49.87760000999697,50774.65120488 2026-01-19,22:24:07.000,19,11122821,-795,0,1768861446,14996.501594819994,-53.02151199000218,50776.23728112 2026-01-19,22:24:08.000,19,11122844,-795,0,1768861447,14992.628216569989,-56.34165221999865,50777.494962720004 2026-01-19,22:24:09.000,19,11122806,-795,0,1768861448,14988.835674039998,-58.14622950000194,50778.91334808 2026-01-19,22:24:10.000,19,11122796,-795,0,1768861449,14984.322346339999,-57.744429090002086,50780.07321000001 2026-01-19,22:24:11.000,19,11122821,-795,0,1768861450,14980.388341299993,-56.842140449996805,50781.14223936 2026-01-19,22:24:12.000,19,11122838,-795,0,1768861451,14978.071050659993,-57.300333899998805,50781.88287408 2026-01-19,22:24:13.000,19,11122800,-795,0,1768861452,14975.88848622,-58.85114249999606,50782.53966336001 2026-01-19,22:24:14.000,19,11122826,-795,0,1768861453,14972.958191370002,-60.373754579995875,50783.217414000006 2026-01-19,22:24:15.000,19,11122793,-795,0,1768861454,14970.15588641,-60.68391629999678,50783.79035784001 2026-01-19,22:24:16.000,19,11122826,-795,0,1768861455,14967.28621834999,-60.204575459996704,50784.2305464 2026-01-19,22:24:17.000,19,11122806,-795,0,1768861456,14964.652321139998,-60.12703502999648,50784.53099256001 2026-01-19,22:24:18.000,19,11122840,-795,0,1768861457,14962.84025375,-61.80472796999675,50784.52400544 2026-01-19,22:24:19.000,19,11122842,-795,0,1768861458,14961.156176249999,-64.46224997999525,50784.63579936 2026-01-19,22:24:20.000,19,11122856,-795,0,1768861459,14959.007293359995,-66.45010463999643,50784.63579936 2026-01-19,22:24:21.000,19,11122797,-795,0,1768861460,14957.276061689998,-67.85288150999986,50784.537979680004 2026-01-19,22:24:22.000,19,11122782,-795,0,1768861461,14956.002899099993,-69.25565837999602,50784.1606752 2026-01-19,22:24:23.000,19,11122815,-795,0,1768861462,14955.026134149994,-70.7853195899952,50783.72747376 2026-01-19,22:24:24.000,19,11122844,-795,0,1768861463,14954.089787059995,-72.68858468999679,50783.1824784 2026-01-19,22:24:25.000,19,11122821,-795,0,1768861464,14952.93787804999,-74.62004630999581,50782.56761184001 2026-01-19,22:24:26.000,19,11122815,-795,0,1768861465,14951.940904169991,-76.53036053999676,50781.96671952001 2026-01-19,22:24:27.000,19,11122824,-795,0,1768861466,14951.388526749994,-78.84247517999756,50781.15621360001 2026-01-19,22:24:28.000,19,11122816,-795,0,1768861467,14951.024766009992,-81.26737589999539,50780.40160464 2026-01-19,22:24:29.000,19,11122839,-795,0,1768861468,14950.35787131999,-83.21998490999977,50779.56315024 2026-01-19,22:24:30.000,19,11122836,-795,0,1768861469,14949.152071829994,-84.9047269799994,50778.71770872 2026-01-19,22:24:31.000,19,11122836,-795,0,1768861470,14948.00689913,-85.75767171000189,50777.683614960006 2026-01-19,22:24:32.000,19,11122809,-795,0,1768861471,14946.82130856999,-86.30750384999556,50776.62157272001 2026-01-19,22:24:33.000,19,11122827,-795,0,1768861472,14945.82433468999,-86.56832166000095,50775.503633520006 2026-01-19,22:24:34.000,19,11122831,-795,0,1768861473,14944.995768560002,-86.82913946999906,50774.38569432 2026-01-19,22:24:35.000,19,11122835,-795,0,1768861474,14944.658953059996,-87.0335642400023,50772.939360480006 2026-01-19,22:24:36.000,19,11122822,-795,0,1768861475,14944.40297327999,-86.64586209000117,50771.61180768 2026-01-19,22:24:37.000,19,11122817,-795,0,1768861476,14944.093103019994,-85.58144345999608,50770.10258976 2026-01-19,22:24:38.000,19,11122798,-795,0,1768861477,14944.719579849996,-84.01653660000011,50768.37677112 2026-01-19,22:24:39.000,19,11122889,-795,0,1768861478,14945.736762659995,-82.42343321999942,50766.51819720001 2026-01-19,22:24:40.000,19,11122854,-795,0,1768861479,14946.167886499992,-81.25327763999667,50764.56879072 2026-01-19,22:24:41.000,19,11122830,-795,0,1768861480,14945.736762659995,-80.28754682999715,50762.73117816001 2026-01-19,22:24:42.000,19,11122797,-795,0,1768861481,14945.48751919,-79.82935337999515,50760.97042392 2026-01-19,22:24:43.000,19,11122839,-795,0,1768861482,14946.282403769997,-80.1324659699967,50759.04197880001 2026-01-19,22:24:44.000,19,11122860,-795,0,1768861483,14947.663347319998,-80.3439398699993,50757.106546560004 2026-01-19,22:24:45.000,19,11122834,-795,0,1768861484,14948.22246104999,-79.44870036000066,50755.05233328 2026-01-19,22:24:46.000,19,11122816,-795,0,1768861485,14947.629665769993,-77.64412307999737,50753.11690104 2026-01-19,22:24:47.000,19,11122812,-795,0,1768861486,14947.158124069996,-75.832496670002,50751.16050744001 2026-01-19,22:24:48.000,19,11122826,-795,0,1768861487,14947.629665769993,-75.05709236999974,50749.0853328 2026-01-19,22:24:49.000,19,11122793,-795,0,1768861488,14948.714211680002,-74.40857241000049,50746.947274080005 2026-01-19,22:24:50.000,19,11122838,-795,0,1768861489,14949.812230210002,-72.78727250999509,50744.86511232 2026-01-19,22:24:51.000,19,11122769,-795,0,1768861490,14950.66100526999,-70.65843524999946,50742.706092240005 2026-01-19,22:24:52.000,19,11122859,-795,0,1768861491,14951.098865419997,-68.21943626999564,50740.46322672 2026-01-19,22:24:53.000,19,11122855,-795,0,1768861492,14951.489571399994,-65.59715991000121,50738.28324528 2026-01-19,22:24:54.000,19,11122820,-795,0,1768861493,14952.163202399992,-63.559961339997244,50735.97050856001 2026-01-19,22:24:55.000,19,11122878,-795,0,1768861494,14953.510464400002,-61.290141479999875,50733.6787332 2026-01-19,22:24:56.000,19,11122813,-795,0,1768861495,14954.790363300002,-58.68196337999689,50731.46381616001 2026-01-19,22:24:57.000,19,11122809,-795,0,1768861496,14955.60545681,-56.250013529999705,50729.16505368001 2026-01-19,22:24:58.000,19,11122863,-795,0,1768861497,14956.851674159996,-53.02856112000154,50726.964110880006 2026-01-19,22:24:59.000,19,11122813,-795,0,1768861498,14958.89277608999,-49.539241769998625,50724.63739992001 2026-01-19,22:25:00.000,19,11122815,-795,0,1768861499,14960.994504809998,-46.127462849995936,50722.254792 2026-01-19,22:25:01.000,19,11122903,-795,0,1768861500,14962.382184669994,-42.595848719996866,50719.851222720004 2026-01-19,22:25:02.000,19,11122821,-795,0,1768861501,14963.641874639994,-40.43881493999652,50717.671241280004 2026-01-19,22:25:03.000,19,11122814,-795,0,1768861502,14965.325952139996,-39.057185459998436,50715.67292496001 2026-01-19,22:25:04.000,19,11122822,-795,0,1768861503,14967.084129049988,-36.4701547500008,50713.6256988 2026-01-19,22:25:05.000,19,11122858,-795,0,1768861504,14968.640216659995,-33.38263580999774,50711.52257568 2026-01-19,22:25:06.000,19,11122851,-795,0,1768861505,14970.869935269999,-30.259871219997876,50709.37752984001 2026-01-19,22:25:07.000,19,11122812,-795,0,1768861506,14972.34518715999,-27.2216961899976,50707.38620064001 2026-01-19,22:25:08.000,19,11122841,-795,0,1768861507,14972.028580589998,-25.269087180000497,50705.59051080001 2026-01-19,22:25:09.000,19,11122831,-795,0,1768861508,14971.941008559988,-23.816966400001547,50704.172125439996 2026-01-19,22:25:10.000,19,11122833,-755,0,1768861509,14973.274797939994,-22.082880419999128,50702.42534544001 2026-01-19,22:25:11.000,19,11122808,-795,0,1768861510,14975.632506439993,-19.319621459995687,50700.88119192 2026-01-19,22:25:12.000,19,11122836,-795,0,1768861511,14976.696843420003,-15.30866648999654,50699.38594824001 2026-01-19,22:25:13.000,19,11122814,-795,0,1768861512,14976.218565409996,-12.05196843000158,50697.96057576 2026-01-19,22:25:14.000,19,11122827,-795,0,1768861513,14976.380236849996,-10.472963309999614,50696.681932800006 2026-01-19,22:25:15.000,19,11122797,-795,0,1768861514,14977.646663129992,-8.703631680000399,50695.389315600005 2026-01-19,22:25:16.000,19,11122824,-795,0,1768861515,14979.068024539993,-5.129722769997898,50694.117659760006 2026-01-19,22:25:17.000,19,11122797,-795,0,1768861516,14980.105416279992,-0.5900830499958829,50692.76914560001 2026-01-19,22:25:18.000,19,11122823,-795,0,1768861517,14980.341187129998,3.7380827700035297,50691.49748976 2026-01-19,22:25:19.000,19,11122809,-795,0,1768861518,14980.570221669994,7.544612969999434,50690.428460400006 2026-01-19,22:25:20.000,19,11122872,-795,0,1768861519,14981.075444919996,10.336068450000312,50689.184753040005 2026-01-19,22:25:21.000,19,11122789,-795,0,1768861520,14981.92421998,12.993590459998813,50688.059826720004 2026-01-19,22:25:22.000,19,11122793,-795,0,1768861521,14983.332108769995,16.46881155000301,50687.123552640005 2026-01-19,22:25:23.000,19,11122806,-795,0,1768861522,14984.490754089995,20.796977370002423,50686.271124 2026-01-19,22:25:24.000,19,11122839,-795,0,1768861523,14985.070076750002,24.9841605900001,50685.348824160006 2026-01-19,22:25:25.000,19,11122880,-795,0,1768861524,14985.90537919,28.085777790001885,50684.39857584 2026-01-19,22:25:26.000,19,11122837,-795,0,1768861525,14986.99666140999,31.1169036900028,50683.62999264 2026-01-19,22:25:27.000,19,11122828,-795,0,1768861526,14988.08120732,34.81064781000168,50682.91031928 2026-01-19,22:25:28.000,19,11122839,-795,0,1768861527,14989.42173301,38.37045845999819,50682.19064592 2026-01-19,22:25:29.000,19,11122825,-795,0,1768861528,14990.77573131999,41.3028965400008,50681.56879224 2026-01-19,22:25:30.000,19,11122808,-795,0,1768861529,14991.664924239994,43.92517290000251,50681.086680960005 2026-01-19,22:25:31.000,19,11122833,-795,0,1768861530,14992.230774279997,46.300729710004816,50680.52771136001 2026-01-19,22:25:32.000,19,11122833,-795,0,1768861531,14993.524145800002,48.570549570002186,50680.02463872001 2026-01-19,22:25:33.000,19,11122846,-795,0,1768861532,14995.53156617999,50.62184640000487,50679.45169488001 2026-01-19,22:25:34.000,19,11122857,-795,0,1768861533,14996.259087659993,51.90478806000465,50679.04644192001 2026-01-19,22:25:35.000,19,11122831,-795,0,1768861534,14995.127387579989,52.8987153900016,50679.0045192 2026-01-19,22:25:36.000,19,11122842,-795,0,1768861535,14994.804044700002,54.068870970004355,50679.074390400005 2026-01-19,22:25:37.000,19,11122818,-795,0,1768861536,14996.184988249988,55.520991750003304,50678.70407304 2026-01-19,22:25:38.000,19,11122817,-795,0,1768861537,14997.92969253999,56.89557210000203,50678.3407428 2026-01-19,22:25:39.000,19,11122809,-795,0,1768861538,14998.502278890002,57.967039859999204,50678.14510344 2026-01-19,22:25:40.000,19,11122863,-795,0,1768861539,14998.091363979991,58.45342982999864,50678.1660648 2026-01-19,22:25:41.000,19,11122781,-795,0,1768861540,14997.943165159995,57.092947739998635,50678.19401328 2026-01-19,22:25:42.000,19,11122766,-795,0,1768861541,14998.03073718999,54.646899630002736,50678.31978144 2026-01-19,22:25:43.000,19,11122804,-795,0,1768861542,14998.212617559991,53.21592624000186,50678.55734352 2026-01-19,22:25:44.000,19,11122837,-795,0,1768861543,14999.371262879991,52.66609410000092,50678.752982879996 2026-01-19,22:25:45.000,19,11122781,-795,0,1768861544,15000.833042149992,52.5533080200039,50678.934648 2026-01-19,22:25:46.000,19,11122830,-795,0,1768861545,15000.907141559997,52.384128900004725,50679.09535176001 2026-01-19,22:25:47.000,19,11122798,-795,0,1768861546,15000.33455521,51.016597679998085,50679.41675928 2026-01-19,22:25:48.000,19,11122836,-795,0,1768861547,14999.842804579988,48.71858130000328,50679.863934960005 2026-01-19,22:25:49.000,19,11122852,-795,0,1768861548,14998.441652100002,46.850561849998485,50680.4019432 2026-01-19,22:25:50.000,19,11122818,-795,0,1768861549,14998.381025310002,46.13859971999773,50680.98187416001 2026-01-19,22:25:51.000,19,11122838,-795,0,1768861550,15000.630952849991,46.40646666000248,50681.38712712 2026-01-19,22:25:52.000,19,11122832,-795,0,1768861551,15002.456492859994,46.906954890000634,50681.77840584001 2026-01-19,22:25:53.000,19,11122827,-795,0,1768861552,15002.085995809997,46.37827013999777,50682.40724664 2026-01-19,22:25:54.000,19,11122780,-795,0,1768861553,14999.694605759993,44.31287505000364,50683.147881360004 2026-01-19,22:25:55.000,19,11122860,-795,0,1768861554,14998.226090179996,40.33011660000193,50683.97934864001 2026-01-19,22:25:56.000,19,11122814,-795,0,1768861555,15001.055340379993,37.884068489998754,50684.85273864 2026-01-19,22:25:57.000,19,11122755,-795,0,1768861556,15004.935454939994,38.84275016999891,50685.38375976 2026-01-19,22:25:58.000,19,11122825,-795,0,1768861557,15006.32987111,40.14683922000404,50686.15234296 2026-01-19,22:25:59.000,19,11122828,-795,0,1768861558,15005.380051399996,38.18013195000094,50686.84406784 2026-01-19,22:26:00.000,19,11122863,-795,0,1768861559,15003.898063199995,32.67476141999941,50687.66156088 2026-01-19,22:26:01.000,19,11122826,-795,0,1768861560,15004.605375749998,28.431185159999586,50688.38822136001 2026-01-19,22:26:02.000,19,11122849,-795,0,1768861561,15007.34031760999,28.21971126000426,50689.352443920005 2026-01-19,22:26:03.000,19,11122822,-795,0,1768861562,15008.76167901999,29.368719450001663,50690.260769520006 2026-01-19,22:26:04.000,19,11122872,-795,0,1768861563,15008.88966891,28.099876050000603,50691.07127544001 2026-01-19,22:26:05.000,19,11122848,-795,0,1768861564,15009.05134035,24.17351064000104,50691.86082000001 2026-01-19,22:26:06.000,19,11122841,-795,0,1768861565,15009.650871939994,19.972229160004645,50692.65036456001 2026-01-19,22:26:07.000,19,11122846,-795,0,1768861566,15010.358184489996,17.779949730000226,50693.62157424 2026-01-19,22:26:08.000,19,11122829,-795,0,1768861567,15009.785598139999,17.490935400004673,50694.718552080005 2026-01-19,22:26:09.000,19,11122837,-795,0,1768861568,15009.186066549992,16.70848197000305,50695.76662008001 2026-01-19,22:26:10.000,19,11122785,-795,0,1768861569,15010.16283149999,13.761945630001719,50696.660971440004 2026-01-19,22:26:11.000,19,11122848,-795,0,1768861570,15010.903825599999,10.230331500002649,50697.67410384 2026-01-19,22:26:12.000,19,11122843,-795,0,1768861571,15010.715208919988,8.397557700001926,50698.75710744 2026-01-19,22:26:13.000,19,11122807,-755,0,1768861572,15010.533328550002,7.509367320002639,50699.71434288 2026-01-19,22:26:14.000,19,11122822,-795,0,1768861573,15011.193486929995,5.718888299998071,50700.636642720005 2026-01-19,22:26:15.000,19,11122809,-795,0,1768861574,15011.914272100003,2.9485802100025467,50701.656762239996 2026-01-19,22:26:16.000,19,11122849,-795,0,1768861575,15011.15980537999,0.5871216599989566,50702.66989464001 2026-01-19,22:26:17.000,19,11122857,-795,0,1768861576,15010.546801169992,-0.7592621700023301,50703.703988400004 2026-01-19,22:26:18.000,19,11122799,-795,0,1768861577,15011.947953649993,-2.7048220500000753,50704.7171208 2026-01-19,22:26:19.000,19,11122832,-795,0,1768861578,15013.63876745999,-5.475130139995599,50705.57653656 2026-01-19,22:26:20.000,19,11122831,-795,0,1768861579,15013.935165099996,-8.478059519999078,50706.44293944 2026-01-19,22:26:21.000,19,11122832,-795,0,1768861580,15013.005554319992,-10.867714590000105,50707.37921352 2026-01-19,22:26:22.000,19,11122815,-795,0,1768861581,15011.786282209992,-13.193927489999624,50708.30850048 2026-01-19,22:26:23.000,19,11122837,-795,0,1768861582,15011.42252146999,-15.921940799998993,50709.37752984001 2026-01-19,22:26:24.000,19,11122834,-795,0,1768861583,15011.18001430999,-18.149465880000207,50710.50245616001 2026-01-19,22:26:25.000,19,11122845,-795,0,1768861584,15010.115677329995,-19.608635789998516,50711.54353704 2026-01-19,22:26:26.000,19,11122823,-795,0,1768861585,15008.269928389993,-21.582392190000974,50712.55666944 2026-01-19,22:26:27.000,19,11122815,-795,0,1768861586,15006.40397051999,-23.816966400001547,50713.611724559996 2026-01-19,22:26:28.000,19,11122820,-795,0,1768861587,15005.19143472,-25.88941062000231,50714.7087024 2026-01-19,22:26:29.000,19,11122828,-795,0,1768861588,15004.255087630001,-27.024320550000994,50715.777731760005 2026-01-19,22:26:30.000,19,11122814,-795,0,1768861589,15002.699000019995,-27.186450540000806,50716.88868384 2026-01-19,22:26:31.000,19,11122821,-795,0,1768861590,15000.617480230001,-28.751357399996778,50717.838932160004 2026-01-19,22:26:32.000,19,11122824,-795,0,1768861591,14998.960347969994,-31.549862009997014,50718.698347920006 2026-01-19,22:26:33.000,19,11122821,-795,0,1768861592,14997.73433955,-34.05230316000234,50719.71148032 2026-01-19,22:26:34.000,19,11122835,-795,0,1768861593,14996.346659689989,-34.76426528999582,50720.78050968001 2026-01-19,22:26:35.000,19,11122851,-795,0,1768861594,14994.830989939997,-33.8126327400023,50721.75171936 2026-01-19,22:26:36.000,19,11122839,-795,0,1768861595,14993.982214879994,-33.403783199995814,50722.49235408 2026-01-19,22:26:37.000,19,11122837,-795,0,1768861596,14994.042841669994,-34.538693130001775,50723.1631176 2026-01-19,22:26:38.000,19,11122785,-795,0,1768861597,14993.476991629992,-35.885076959995786,50723.826894000005 2026-01-19,22:26:39.000,19,11122875,-795,0,1768861598,14992.048893909996,-35.765241749999404,50724.64438704 2026-01-19,22:26:40.000,19,11122853,-795,0,1768861599,14991.139492059992,-34.496398349998344,50725.41995736 2026-01-19,22:26:41.000,19,11122873,-795,0,1768861600,14991.314636119998,-34.17918749999808,50726.2025148 2026-01-19,22:26:42.000,19,11122808,-795,0,1768861601,14991.745759959995,-34.85590398000204,50726.64969048001 2026-01-19,22:26:43.000,19,11122861,-795,0,1768861602,14991.97479449999,-36.43490909999673,50727.06891768 2026-01-19,22:26:44.000,19,11122851,-795,0,1768861603,14992.089311769996,-37.35129600000073,50727.62090016 2026-01-19,22:26:45.000,19,11122824,-795,0,1768861604,14992.385709410002,-36.928348199995526,50728.20781824001 2026-01-19,22:26:46.000,19,11122830,-795,0,1768861605,14993.793598199998,-36.632284740000614,50728.53621288 2026-01-19,22:26:47.000,19,11122850,-795,0,1768861606,14995.807754889996,-37.18211688000156,50728.787749200004 2026-01-19,22:26:48.000,19,11122884,-795,0,1768861607,14996.683475189995,-38.73997460999817,50728.9624272 2026-01-19,22:26:49.000,19,11122847,-795,0,1768861608,14995.996371569992,-39.691607159998966,50729.23492488001 2026-01-19,22:26:50.000,19,11122857,-795,0,1768861609,14995.36989473999,-39.68455802999961,50729.52139680001 2026-01-19,22:26:51.000,19,11122836,-795,0,1768861610,14996.259087659993,-39.23341370999697,50729.82184296 2026-01-19,22:26:52.000,19,11122796,-795,0,1768861611,14997.79496634,-38.76112199999625,50729.95459824001 2026-01-19,22:26:53.000,19,11122844,-795,0,1768861612,14998.778467599994,-38.41571462999855,50730.05241792001 2026-01-19,22:26:54.000,19,11122844,-795,0,1768861613,14998.940139039994,-39.03603807000036,50730.14325048001 2026-01-19,22:26:55.000,19,11122840,-795,0,1768861614,14998.805412839989,-39.712754549997044,50730.31094136001 2026-01-19,22:26:56.000,19,11122876,-795,0,1768861615,14999.10854678999,-39.748000200001115,50730.52055496 2026-01-19,22:26:57.000,19,11122818,-795,0,1768861616,15000.13246591,-39.698656289998326,50730.72318144001 2026-01-19,22:26:58.000,19,11122815,-795,0,1768861617,14999.991003399999,-39.480133259996364,50730.77209128001 2026-01-19,22:26:59.000,19,11122857,-795,0,1768861618,14999.20959143999,-39.32505239999591,50730.8838852 2026-01-19,22:27:00.000,19,11122856,-795,0,1768861619,14999.627242659997,-39.247511969995685,50731.06555032 2026-01-19,22:27:01.000,19,11122858,-795,0,1768861620,14999.714814689993,-40.051112789995386,50731.135421520004 2026-01-19,22:27:02.000,19,11122823,-795,0,1768861621,14999.27695454,-40.94635230000131,50731.28913816 2026-01-19,22:27:03.000,19,11122856,-795,0,1768861622,14999.411680739991,-40.77717318000214,50731.44285480001 2026-01-19,22:27:04.000,19,11122904,-795,0,1768861623,14999.708078379997,-40.90405751999788,50731.540674480006 2026-01-19,22:27:05.000,19,11122826,-795,0,1768861624,15000.12572959999,-42.17290091999894,50731.60355856 2026-01-19,22:27:06.000,19,11122830,-795,0,1768861625,15000.812833219992,-43.60387430999981,50731.659455520006 2026-01-19,22:27:07.000,19,11122837,-795,0,1768861626,15001.75591662,-44.20305035999627,50731.76426232 2026-01-19,22:27:08.000,19,11122824,-795,0,1768861627,15002.160095220002,-44.02682210999774,50731.74330096 2026-01-19,22:27:09.000,19,11122842,-795,0,1768861628,15002.315030349993,-44.01977297999838,50731.71535248 2026-01-19,22:27:10.000,19,11122788,-795,0,1768861629,15003.655556039994,-44.65419467999891,50731.67342976 2026-01-19,22:27:11.000,19,11122840,-795,0,1768861630,15005.939165129988,-46.20500327999616,50731.59657144 2026-01-19,22:27:12.000,19,11122822,-715,0,1768861631,15007.225800339998,-48.6228548700019,50731.65246840001 2026-01-19,22:27:13.000,19,11122837,-795,0,1768861632,15008.222774219998,-51.10414863000187,50731.78522368 2026-01-19,22:27:14.000,19,11122817,-795,0,1768861633,15010.16283149999,-53.81806367999525,50731.81317216 2026-01-19,22:27:15.000,19,11122839,-795,0,1768861634,15012.43970427999,-56.849189579996164,50731.72932672001 2026-01-19,22:27:16.000,19,11122809,-795,0,1768861635,15015.194855069996,-60.54998283000168,50731.58259720001 2026-01-19,22:27:17.000,19,11122812,-795,0,1768861636,15017.29658378999,-63.01717832999566,50731.44984192 2026-01-19,22:27:18.000,19,11122828,-795,0,1768861637,15017.673817149996,-63.85602479999943,50731.338048 2026-01-19,22:27:19.000,19,11122816,-795,0,1768861638,15018.630373169995,-65.26585080000223,50731.29612528001 2026-01-19,22:27:20.000,19,11122868,-795,0,1768861639,15020.408759010003,-67.15501763999782,50731.0236276 2026-01-19,22:27:21.000,19,11122817,-795,0,1768861640,15020.826410229995,-68.05730627999583,50730.72318144001 2026-01-19,22:27:22.000,19,11122828,-795,0,1768861641,15019.75533693999,-67.85993063999922,50730.5694648 2026-01-19,22:27:23.000,19,11122830,-795,0,1768861642,15018.57648268999,-67.54271978999896,50730.52754208001 2026-01-19,22:27:24.000,19,11122823,-795,0,1768861643,15018.711208889996,-67.41583544999594,50730.42273528 2026-01-19,22:27:25.000,19,11122778,-795,0,1768861644,15019.78228218,-67.0422315600008,50730.08735352 2026-01-19,22:27:26.000,19,11122816,-795,0,1768861645,15019.84290897,-66.04125509999722,50729.982546720006 2026-01-19,22:27:27.000,19,11122845,-795,0,1768861646,15017.990423719988,-64.82175560999895,50729.92664976 2026-01-19,22:27:28.000,19,11122826,-795,0,1768861647,15017.033867699989,-64.08159696000075,50729.95459824001 2026-01-19,22:27:29.000,19,11122842,-795,0,1768861648,15017.781598109992,-64.13094086999627,50729.83581720001 2026-01-19,22:27:30.000,19,11122824,-795,0,1768861649,15017.828752280002,-65.30109644999902,50729.7310104 2026-01-19,22:27:31.000,19,11122836,-795,0,1768861650,15017.518882019991,-66.1258446599968,50729.72402328 2026-01-19,22:27:32.000,19,11122841,-795,0,1768861651,15018.46196542,-66.28797464999661,50729.75197176 2026-01-19,22:27:33.000,19,11122827,-795,0,1768861652,15020.422231629993,-66.20338508999703,50729.61222936 2026-01-19,22:27:34.000,19,11122793,-795,0,1768861653,15022.207353779995,-66.85190504999628,50729.21396352001 2026-01-19,22:27:35.000,19,11122834,-795,0,1768861654,15023.285163379995,-67.81763585999579,50728.74582648 2026-01-19,22:27:36.000,19,11122846,-795,0,1768861655,15024.194565229998,-68.1912397499982,50728.186856880006 2026-01-19,22:27:37.000,19,11122851,-795,0,1768861656,15025.824752249995,-68.52254885999719,50727.50910624001 2026-01-19,22:27:38.000,19,11122866,-795,0,1768861657,15028.13530658,-68.92434926999704,50726.726548800005 2026-01-19,22:27:39.000,19,11122868,-795,0,1768861658,15029.873274559992,-68.74812101999851,50725.734377759996 2026-01-19,22:27:40.000,19,11122835,-795,0,1768861659,15030.863512129996,-68.66353145999892,50724.69329688 2026-01-19,22:27:41.000,19,11122850,-795,0,1768861660,15031.99521221,-69.75614661000145,50723.6172804 2026-01-19,22:27:42.000,19,11122843,-795,0,1768861661,15033.039340259995,-71.88498386999709,50722.548251039996 2026-01-19,22:27:43.000,19,11122813,-795,0,1768861662,15034.784044549997,-73.72480679999717,50721.42332472001 2026-01-19,22:27:44.000,19,11122850,-795,0,1768861663,15037.90969239,-74.7187341300014,50720.235514320004 2026-01-19,22:27:45.000,19,11122834,-795,0,1768861664,15040.988186059993,-74.5707024000003,50718.93591000001 2026-01-19,22:27:46.000,19,11122859,-795,0,1768861665,15043.379576109997,-74.15480373000173,50717.71316400001 2026-01-19,22:27:47.000,19,11122877,-795,0,1768861666,15044.827882759993,-75.07823975999781,50716.546314960004 2026-01-19,22:27:48.000,19,11122820,-795,0,1768861667,15045.865274499993,-76.80527661000087,50715.37946592 2026-01-19,22:27:49.000,19,11122858,-795,0,1768861668,15047.62345141,-78.1798569599996,50714.317423680004 2026-01-19,22:27:50.000,19,11122836,-795,0,1768861669,15050.03505038999,-78.06002174999594,50713.36717536 2026-01-19,22:27:51.000,19,11122854,-795,0,1768861670,15051.752809439997,-76.71363792000193,50712.35404296 2026-01-19,22:27:52.000,19,11122843,-795,0,1768861671,15052.567902949995,-75.63512102999812,50711.59244688 2026-01-19,22:27:53.000,19,11122844,-795,0,1768861672,15052.089624939988,-75.02184671999566,50710.93565760001 2026-01-19,22:27:54.000,19,11122820,-795,0,1768861673,15050.668263530002,-74.47906371000136,50710.33476528001 2026-01-19,22:27:55.000,19,11122864,-795,0,1768861674,15050.068731939995,-73.6190698499995,50709.86662824 2026-01-19,22:27:56.000,19,11122880,-795,0,1768861675,15049.725180129994,-71.87793473999773,50709.54522072001 2026-01-19,22:27:57.000,19,11122817,-795,0,1768861676,15049.02460389,-68.85385796999617,50709.24477456 2026-01-19,22:27:58.000,19,11122853,-795,0,1768861677,15048.337500269998,-66.11879552999744,50709.021186720005 2026-01-19,22:27:59.000,19,11122839,-795,0,1768861678,15047.394416869989,-64.08864609000011,50708.89541856001 2026-01-19,22:28:00.000,19,11122832,-795,0,1768861679,15045.919164979998,-62.25587228999939,50708.734714800004 2026-01-19,22:28:01.000,19,11122843,-795,0,1768861680,15044.484330949992,-60.76145672999701,50708.70676632001 2026-01-19,22:28:02.000,19,11122832,-795,0,1768861681,15043.312213010002,-59.23179551999783,50708.72074056 2026-01-19,22:28:03.000,19,11122866,-795,0,1768861682,15042.90129809999,-58.23081906000152,50708.6997792 2026-01-19,22:28:04.000,19,11122853,-795,0,1768861683,15043.628819579993,-57.984099510002125,50708.64388224 2026-01-19,22:28:05.000,19,11122840,-795,0,1768861684,15044.26876903,-58.576226429999224,50708.50413984 2026-01-19,22:28:06.000,19,11122847,-795,0,1768861685,15044.174460689996,-59.77457852999942,50708.32247472001 2026-01-19,22:28:07.000,19,11122800,-795,0,1768861686,15043.635555889989,-61.39587842999754,50708.03600280001 2026-01-19,22:28:08.000,19,11122845,-795,0,1768861687,15043.581665409998,-63.15816092999739,50707.85433768 2026-01-19,22:28:09.000,19,11122827,-795,0,1768861688,15045.31963338999,-65.23060514999815,50707.463058960006 2026-01-19,22:28:10.000,19,11122852,-795,0,1768861689,15047.47525258999,-67.09862459999567,50706.95299920001 2026-01-19,22:28:11.000,19,11122849,-795,0,1768861690,15048.041102629992,-68.47320495000167,50706.61761744001 2026-01-19,22:28:12.000,19,11122850,-795,0,1768861691,15047.50219783,-69.93237485999998,50706.219351600004 2026-01-19,22:28:13.000,19,11122828,-795,0,1768861692,15047.360735319999,-71.78629604999878,50705.94685392001 2026-01-19,22:28:14.000,19,11122818,-795,0,1768861693,15047.401153179999,-73.97152634999657,50705.51365248 2026-01-19,22:28:15.000,19,11122873,-755,0,1768861694,15047.178854949998,-76.5233114099974,50705.22019344 2026-01-19,22:28:16.000,19,11122820,-795,0,1768861695,15047.023919819992,-78.84952430999692,50705.010579839996 2026-01-19,22:28:17.000,19,11122840,-795,0,1768861696,15048.222982999992,-80.25935030999972,50704.89179880001 2026-01-19,22:28:18.000,19,11122845,-795,0,1768861697,15049.704971199993,-81.23917937999795,50704.54942992 2026-01-19,22:28:19.000,19,11122876,-795,0,1768861698,15048.505908019994,-82.5926123399986,50704.10225424001 2026-01-19,22:28:20.000,19,11122834,-795,0,1768861699,15045.454359589996,-84.82013741999981,50704.01142168001 2026-01-19,22:28:21.000,19,11122811,-795,0,1768861700,15043.399785039997,-87.39306986999873,50703.93456336001 2026-01-19,22:28:22.000,19,11122834,-795,0,1768861701,15043.723127919999,-88.28830937999737,50703.8786664 2026-01-19,22:28:23.000,19,11122881,-795,0,1768861702,15044.726838109993,-87.40716812999744,50703.703988400004 2026-01-19,22:28:24.000,19,11122868,-795,0,1768861703,15043.675973749989,-86.10307907999959,50703.6341172 2026-01-19,22:28:25.000,19,11122830,-795,0,1768861704,15040.48969912,-86.07488256000215,50703.6341172 2026-01-19,22:28:26.000,19,11122814,-795,0,1768861705,15036.535485149994,-87.15339944999869,50703.69001416 2026-01-19,22:28:27.000,19,11122817,-795,0,1768861706,15033.423309929996,-87.30143117999978,50703.96251184001 2026-01-19,22:28:28.000,19,11122844,-795,0,1768861707,15032.763151549989,-86.19471776999853,50704.05334440001 2026-01-19,22:28:29.000,19,11122859,-795,0,1768861708,15033.888115319998,-85.17964304999623,50704.20007392001 2026-01-19,22:28:30.000,19,11122858,-795,0,1768861709,15033.03260395,-85.23603608999838,50704.31186784 2026-01-19,22:28:31.000,19,11122884,-795,0,1768861710,15029.31416083,-85.53209955000057,50704.38173904 2026-01-19,22:28:32.000,19,11122788,-795,0,1768861711,15024.67284323999,-86.25815994000004,50704.563404160006 2026-01-19,22:28:33.000,19,11122838,-795,0,1768861712,15022.227562709995,-87.11110466999526,50704.82192760001 2026-01-19,22:28:34.000,19,11122857,-795,0,1768861713,15023.35252647999,-87.42831551999552,50704.93372152 2026-01-19,22:28:35.000,19,11122847,-795,0,1768861714,15025.642871879994,-87.8724107099988,50704.8568632 2026-01-19,22:28:36.000,19,11122855,-795,0,1768861715,15025.528354609989,-89.21174541000073,50704.710133680004 2026-01-19,22:28:37.000,19,11122841,-795,0,1768861716,15022.564378210001,-91.12910877000104,50704.72410792001 2026-01-19,22:28:38.000,19,11122857,-795,0,1768861717,15020.327923290002,-92.98302995999984,50704.70314656001 2026-01-19,22:28:39.000,19,11122865,-795,0,1768861718,15021.291215619996,-94.72416507000162,50704.51449432001 2026-01-19,22:28:40.000,19,11122873,-795,0,1768861719,15024.544853349995,-96.59218451999914,50703.98347320001 2026-01-19,22:28:41.000,19,11122838,-795,0,1768861720,15026.761099339994,-98.19233702999918,50703.38258088001 2026-01-19,22:28:42.000,19,11122829,-795,0,1768861721,15026.006632619996,-98.79856221000227,50702.830598399996 2026-01-19,22:28:43.000,19,11122852,-795,0,1768861722,15025.359946859993,-99.52462260000175,50702.03406672 2026-01-19,22:28:44.000,19,11122861,-795,0,1768861723,15027.05076066999,-101.25165944999753,50701.23054792001 2026-01-19,22:28:45.000,19,11122851,-795,0,1768861724,15029.53645906,-103.25361236999743,50700.133570080005 2026-01-19,22:28:46.000,19,11122828,-715,0,1768861725,15030.890457369991,-103.29590715000086,50699.05056648001 2026-01-19,22:28:47.000,19,11122819,-795,0,1768861726,15031.611242539999,-101.97067070999765,50698.09333104001 2026-01-19,22:28:48.000,19,11122866,-795,0,1768861727,15033.22795693999,-99.9616686599984,50696.98237896 2026-01-19,22:28:49.000,19,11122820,-795,0,1768861728,15036.090888689992,-98.85495524999715,50695.66880040001 2026-01-19,22:28:50.000,19,11122837,-795,0,1768861729,15038.367761469992,-98.94659393999609,50694.36220896 2026-01-19,22:28:51.000,19,11122870,-795,0,1768861730,15039.721759779997,-98.28397571999812,50693.14645008 2026-01-19,22:28:52.000,19,11122849,-795,0,1768861731,15043.096651089996,-95.92251717000181,50692.049472239996 2026-01-19,22:28:53.000,19,11122877,-795,0,1768861732,15047.77838653999,-92.79975258000195,50690.67999672 2026-01-19,22:28:54.000,19,11122873,-795,0,1768861733,15050.371865889996,-90.80484879000142,50689.471224960005 2026-01-19,22:28:55.000,19,11122841,-795,0,1768861734,15050.984870099994,-90.45239228999708,50688.367260000006 2026-01-19,22:28:56.000,19,11122828,-795,0,1768861735,15052.3994952,-89.82501971999591,50687.58470256 2026-01-19,22:28:57.000,19,11122839,-795,0,1768861736,15055.632923999998,-86.60356730999774,50687.025732960006 2026-01-19,22:28:58.000,19,11122837,-795,0,1768861737,15059.76901833999,-82.7899879799952,50686.334008080004 2026-01-19,22:28:59.000,19,11122803,-795,0,1768861738,15062.746467359997,-81.33786719999625,50685.52350216 2026-01-19,22:29:00.000,19,11122861,-795,0,1768861739,15063.723232309996,-81.16868807999708,50685.00645528001 2026-01-19,22:29:01.000,19,11122845,-795,0,1768861740,15063.561560869995,-80.22410465999565,50684.95754544 2026-01-19,22:29:02.000,19,11122827,-795,0,1768861741,15063.480725149995,-77.72871263999696,50685.10427496001 2026-01-19,22:29:03.000,19,11122859,-795,0,1768861742,15064.64610677999,-75.2615171399957,50685.25100448001 2026-01-19,22:29:04.000,19,11122823,-795,0,1768861743,15067.29347661,-74.22529502999532,50685.50952792001 2026-01-19,22:29:05.000,19,11122842,-795,0,1768861744,15069.415414259995,-73.04104119000112,50685.75407712001 2026-01-19,22:29:06.000,19,11122812,-795,0,1768861745,15068.863036839997,-71.25056216999656,50686.15933008001 2026-01-19,22:29:07.000,19,11122833,-795,0,1768861746,15068.000789159989,-70.82056523999927,50686.5855444 2026-01-19,22:29:08.000,19,11122820,-795,0,1768861747,15067.778490929988,-71.44088868000108,50687.1095784 2026-01-19,22:29:09.000,19,11122858,-795,0,1768861748,15067.603346869997,-70.16499615000066,50687.89912296 2026-01-19,22:29:10.000,19,11122822,-795,0,1768861749,15068.41170407,-66.67567679999775,50688.60482208001 2026-01-19,22:29:11.000,19,11122798,-795,0,1768861750,15070.351761349993,-65.4209316599954,50688.94020384001 2026-01-19,22:29:12.000,19,11122847,-795,0,1768861751,15072.413072210002,-67.91632368000137,50689.33148256 2026-01-19,22:29:13.000,19,11122830,-795,0,1768861752,15072.945240699999,-69.31205141999817,50689.855516560005 2026-01-19,22:29:14.000,19,11122849,-795,0,1768861753,15071.604715009998,-66.81665939999948,50690.49134448 2026-01-19,22:29:15.000,19,11122831,-795,0,1768861754,15071.658605489989,-63.87717218999751,50691.1271724 2026-01-19,22:29:16.000,19,11122801,-795,0,1768861755,15074.211666979994,-64.18028477999906,50691.45556704001 2026-01-19,22:29:17.000,19,11122849,-795,0,1768861756,15076.63673857999,-66.25272899999982,50691.69312912001 2026-01-19,22:29:18.000,19,11122785,-795,0,1768861757,15077.91663747999,-67.64845673999662,50692.0704336 2026-01-19,22:29:19.000,19,11122877,-795,0,1768861758,15078.603741099992,-68.08550280000054,50692.58049336001 2026-01-19,22:29:20.000,19,11122849,-795,0,1768861759,15079.40536199,-67.95156932999816,50693.17439856 2026-01-19,22:29:21.000,19,11122852,-795,0,1768861760,15080.19351025999,-67.62730934999854,50693.544715920005 2026-01-19,22:29:22.000,19,11122838,-795,0,1768861761,15080.974922219997,-67.11977199000103,50693.8172136 2026-01-19,22:29:23.000,19,11122815,-795,0,1768861762,15082.888034259995,-66.93649460999586,50694.047788560005 2026-01-19,22:29:24.000,19,11122798,-795,0,1768861763,15085.25247906999,-66.88715070000035,50694.23644080001 2026-01-19,22:29:25.000,19,11122861,-795,0,1768861764,15086.33028866999,-66.83780678999756,50694.55784832 2026-01-19,22:29:26.000,19,11122867,-795,0,1768861765,15086.929820259997,-67.25370545999613,50694.837333120005 2026-01-19,22:29:27.000,19,11122841,-795,0,1768861766,15087.744913769995,-67.26780372000212,50695.053933840005 2026-01-19,22:29:28.000,19,11122788,-795,0,1768861767,15088.553270969998,-65.63945468999736,50695.20765048 2026-01-19,22:29:29.000,19,11122880,-795,0,1768861768,15089.806224629989,-63.90536871000222,50695.36136712001 2026-01-19,22:29:30.000,19,11122879,-795,0,1768861769,15090.540482420001,-63.559961339997244,50695.61989056001 2026-01-19,22:29:31.000,19,11122797,-795,0,1768861770,15090.695417549992,-63.51061743000173,50695.878414 2026-01-19,22:29:32.000,19,11122838,-795,0,1768861771,15091.732809289992,-63.27799614000105,50696.10200184001 2026-01-19,22:29:33.000,19,11122797,-795,0,1768861772,15093.086807599997,-63.17225918999611,50696.395460880005 2026-01-19,22:29:34.000,19,11122830,-795,0,1768861773,15093.740229669995,-63.15816092999739,50696.612061600004 2026-01-19,22:29:35.000,19,11122832,-795,0,1768861774,15093.315842139993,-63.17930831999547,50696.94045624001 2026-01-19,22:29:36.000,19,11122860,-795,0,1768861775,15092.783673649996,-63.84897567000007,50697.50641296 2026-01-19,22:29:37.000,19,11122856,-795,0,1768861776,15093.127225459997,-65.20945776000008,50697.91166592 2026-01-19,22:29:38.000,19,11122806,-795,0,1768861777,15094.009682069991,-66.06240248999529,50698.24704768 2026-01-19,22:29:39.000,19,11122837,-795,0,1768861778,15094.164617199996,-66.74616809999861,50698.71518472001 2026-01-19,22:29:40.000,19,11122865,-795,0,1768861779,15093.167643319997,-67.52157240000088,50699.39293536 2026-01-19,22:29:41.000,19,11122843,-795,0,1768861780,15091.37578486,-68.26173104999907,50700.06369888 2026-01-19,22:29:42.000,19,11122869,-795,0,1768861781,15089.812960939998,-69.08647925999685,50700.84625632001 2026-01-19,22:29:43.000,19,11122852,-795,0,1768861782,15089.01807636,-69.59401662000164,50701.60086528 2026-01-19,22:29:44.000,19,11122853,-795,0,1768861783,15088.229928089997,-70.05221006999636,50702.37643560001 2026-01-19,22:29:45.000,19,11122870,-795,0,1768861784,15087.138645869993,-71.58892041000217,50703.20790288 2026-01-19,22:29:46.000,19,11122862,-795,0,1768861785,15085.737493389992,-73.32300638999732,50704.039370160004 2026-01-19,22:29:47.000,19,11122870,-795,0,1768861786,15084.390231389996,-73.097434229996,50705.045515440004 2026-01-19,22:29:48.000,19,11122838,-795,0,1768861787,15083.750281939989,-71.32105346999742,50706.002750880005 2026-01-19,22:29:49.000,19,11122845,-795,0,1768861788,15083.662709909993,-70.75712306999776,50706.76434696001 2026-01-19,22:29:50.000,19,11122827,-795,0,1768861789,15083.844590279994,-71.78629604999878,50707.35825216 2026-01-19,22:29:51.000,19,11122794,-795,0,1768861790,15083.211377139996,-72.15285081000184,50707.99408008 2026-01-19,22:29:52.000,19,11122817,-795,0,1768861791,15082.429965179988,-71.4549869399998,50708.57401104 2026-01-19,22:29:53.000,19,11122824,-795,0,1768861792,15081.82369728,-70.12270136999723,50709.153942 2026-01-19,22:29:54.000,19,11122855,-795,0,1768861793,15081.325210339994,-69.27680577000137,50709.69893736 2026-01-19,22:29:55.000,19,11122833,-795,0,1768861794,15081.64181691,-69.89008007999655,50710.16008728 2026-01-19,22:29:56.000,19,11122799,-795,0,1768861795,15081.88432407,-70.35532265999791,50710.62123720001 2026-01-19,22:29:57.000,19,11122841,-795,0,1768861796,15081.52056333,-69.75614661000145,50711.0404644 2026-01-19,22:29:58.000,19,11122826,-795,0,1768861797,15081.466672849994,-69.9817187699955,50711.38283328 2026-01-19,22:29:59.000,19,11122843,-795,0,1768861798,15081.210693069988,-71.29285694999999,50711.71821504 2026-01-19,22:30:00.000,19,11122818,-795,0,1768861799,15081.015340079997,-71.92022952000116,50712.04660968 2026-01-19,22:30:01.000,19,11122818,-795,0,1768861800,15082.524273519994,-72.19514558999799,50712.38199144 2026-01-19,22:30:02.000,19,11122848,-795,0,1768861801,15084.572111759997,-74.20414763999725,50712.5077596 2026-01-19,22:30:03.000,19,11122784,-795,0,1768861802,15085.15817073,-76.5726553200002,50712.79423152 2026-01-19,22:30:04.000,19,11122793,-795,0,1768861803,15085.555613019991,-77.65117220999673,50712.89903832001 2026-01-19,22:30:05.000,19,11122814,-795,0,1768861804,15086.943292880002,-78.37018346999685,50712.81519288 2026-01-19,22:30:06.000,19,11122792,-795,0,1768861805,15088.640842999994,-79.76591121000092,50712.46583688001 2026-01-19,22:30:07.000,19,11122806,-795,0,1768861806,15090.425965149996,-82.14146801999595,50712.20032632001 2026-01-19,22:30:08.000,19,11122816,-795,0,1768861807,15092.197614679993,-85.16554478999751,50711.98372560001 2026-01-19,22:30:09.000,19,11122774,-795,0,1768861808,15093.026180809997,-86.42733905999921,50711.71821504 2026-01-19,22:30:10.000,19,11122804,-795,0,1768861809,15093.679602879994,-85.69422954000038,50711.22911664 2026-01-19,22:30:11.000,19,11122758,-795,0,1768861810,15095.23569049,-86.18061950999981,50710.649185680006 2026-01-19,22:30:12.000,19,11122793,-795,0,1768861811,15096.899559060003,-88.24601460000122,50710.03431912 2026-01-19,22:30:13.000,19,11122832,-795,0,1768861812,15098.354602019994,-89.98010057999636,50709.46836240001 2026-01-19,22:30:14.000,19,11122815,-795,0,1768861813,15099.264003869997,-90.55108010999538,50708.98625112 2026-01-19,22:30:15.000,19,11122842,-795,0,1768861814,15099.418938999988,-90.11403404999874,50708.47619136 2026-01-19,22:30:16.000,19,11122802,-795,0,1768861815,15100.442858119997,-89.49371060999692,50707.798440720006 2026-01-19,22:30:17.000,19,11122788,-795,0,1768861816,15103.090227949993,-89.76157755000168,50707.07178024001 2026-01-19,22:30:18.000,19,11122793,-795,0,1768861817,15104.59916138999,-89.88141275999806,50706.38005536001 2026-01-19,22:30:19.000,19,11122801,-795,0,1768861818,15103.864903599992,-89.66993885999545,50705.79313728 2026-01-19,22:30:20.000,19,11122823,-795,0,1768861819,15103.44725238,-89.7263318999976,50705.450768400005 2026-01-19,22:30:21.000,19,11122825,-795,0,1768861820,15104.592425079994,-89.35272800999519,50705.066476800006 2026-01-19,22:30:22.000,19,11122809,-795,0,1768861821,15106.417965089997,-88.59142196999892,50704.82192760001 2026-01-19,22:30:23.000,19,11122809,-795,0,1768861822,15107.1656955,-87.68913333000091,50704.43064888 2026-01-19,22:30:24.000,19,11122822,-795,0,1768861823,15106.14851269,-87.02651510999567,50703.990460320005 2026-01-19,22:30:25.000,19,11122804,-795,0,1768861824,15104.98986737,-86.80094295000163,50703.99744744 2026-01-19,22:30:26.000,19,11122805,-795,0,1768861825,15104.94944951,-86.54012513999623,50703.88565352001 2026-01-19,22:30:27.000,19,11122834,-795,0,1768861826,15105.117857259997,-85.89865430999635,50703.97648608 2026-01-19,22:30:28.000,19,11122826,-795,0,1768861827,15106.236084719996,-86.06783342999552,50704.04635728 2026-01-19,22:30:29.000,19,11122794,-795,0,1768861828,15106.114831139996,-85.92685083000106,50703.990460320005 2026-01-19,22:30:30.000,19,11122792,-795,0,1768861829,15103.811013120001,-84.7566952499983,50704.172125439996 2026-01-19,22:30:31.000,19,11122826,-795,0,1768861830,15102.55132315,-84.15047006999521,50704.262958 2026-01-19,22:30:32.000,19,11122833,-795,0,1768861831,15102.55132315,-84.63686004000192,50704.38173904 2026-01-19,22:30:33.000,19,11122832,-795,0,1768861832,15102.49069636,-85.44046086000162,50704.7171208 2026-01-19,22:30:34.000,19,11122770,-795,0,1768861833,15102.133671929994,-86.17357038000046,50704.877824560004 2026-01-19,22:30:35.000,19,11122827,-795,0,1768861834,15101.00870816,-85.43341173000226,50705.00359272 2026-01-19,22:30:36.000,19,11122808,-795,0,1768861835,15100.894190889994,-84.27030527999887,50705.07346392 2026-01-19,22:30:37.000,19,11122856,-795,0,1768861836,15101.729493329993,-84.67210568999872,50705.25512904001 2026-01-19,22:30:38.000,19,11122857,-795,0,1768861837,15101.493722480001,-85.94094908999978,50705.46474264 2026-01-19,22:30:39.000,19,11122810,-795,0,1768861838,15101.992209419994,-87.0688098899991,50705.59051080001 2026-01-19,22:30:40.000,19,11122845,-795,0,1768861839,15103.494406549995,-87.56929811999726,50705.75820168001 2026-01-19,22:30:41.000,19,11122819,-795,0,1768861840,15105.394045970002,-87.48470855999767,50705.79313728 2026-01-19,22:30:42.000,19,11122808,-795,0,1768861841,15107.664182439992,-88.33765329000016,50705.667369120005 2026-01-19,22:30:43.000,19,11122788,-795,0,1768861842,15109.099016469998,-90.25501665000047,50705.60448504 2026-01-19,22:30:44.000,19,11122798,-795,0,1768861843,15109.240478979998,-90.45944141999644,50705.52063960001 2026-01-19,22:30:45.000,19,11122849,-795,0,1768861844,15109.119225399998,-90.86124182999629,50705.47871688 2026-01-19,22:30:46.000,19,11122870,-795,0,1768861845,15110.399124299998,-92.08074132000183,50705.47172976001 2026-01-19,22:30:47.000,19,11122793,-795,0,1768861846,15112.817459589998,-92.44024694999825,50705.380897200004 2026-01-19,22:30:48.000,19,11122825,-795,0,1768861847,15114.124303729994,-92.63762259000214,50705.22019344 2026-01-19,22:30:49.000,19,11122835,-795,0,1768861848,15113.989577529988,-92.42614868999954,50705.14333512 2026-01-19,22:30:50.000,19,11122850,-795,0,1768861849,15113.31594652999,-92.58827867999935,50705.02455408 2026-01-19,22:30:51.000,19,11122818,-795,0,1768861850,15113.19469294999,-93.21565125000052,50705.07346392 2026-01-19,22:30:52.000,19,11122783,-795,0,1768861851,15114.063676939993,-92.84909648999746,50704.996605600005 2026-01-19,22:30:53.000,19,11122804,-795,0,1768861852,15115.215585949998,-92.39090303999546,50704.91974728001 2026-01-19,22:30:54.000,19,11122817,-795,0,1768861853,15115.970052669996,-92.12303609999799,50704.80795336 2026-01-19,22:30:55.000,19,11122786,-795,0,1768861854,15116.293395549998,-91.38992657999916,50704.675198079996 2026-01-19,22:30:56.000,19,11122815,-795,0,1768861855,15116.69757415,-91.01632268999674,50704.70314656001 2026-01-19,22:30:57.000,19,11122832,-795,0,1768861856,15117.876428399999,-90.76960313999734,50704.59135264 2026-01-19,22:30:58.000,19,11122841,-795,0,1768861857,15119.607660069996,-90.50878532999923,50704.55641704001 2026-01-19,22:30:59.000,19,11122817,-795,0,1768861858,15121.150275059998,-90.86124182999629,50704.42366176 2026-01-19,22:31:00.000,19,11122827,-795,0,1768861859,15121.662234619995,-90.82599617999949,50704.40968752 2026-01-19,22:31:01.000,19,11122818,-795,0,1768861860,15121.79696082,-90.95992965000187,50704.36077768 2026-01-19,22:31:02.000,19,11122801,-795,0,1768861861,15122.537954919993,-91.43927049000195,50704.40968752 2026-01-19,22:31:03.000,19,11122816,-795,0,1768861862,15123.784172269989,-92.70811388999573,50704.374751920004 2026-01-19,22:31:04.000,19,11122801,-795,0,1768861863,15124.733991979992,-94.2518733600009,50704.51449432001 2026-01-19,22:31:05.000,19,11122803,-795,0,1768861864,15124.915872349993,-94.58318246999988,50704.64026248 2026-01-19,22:31:06.000,19,11122812,-795,0,1768861865,15124.606002089997,-93.85007295000105,50704.79397912 2026-01-19,22:31:07.000,19,11122797,-795,0,1768861866,15124.646419949997,-93.30728993999946,50704.731095040006 2026-01-19,22:31:08.000,19,11122831,-795,0,1768861867,15125.138170579994,-94.0756451099951,50704.661223840005 2026-01-19,22:31:09.000,19,11122782,-795,0,1768861868,15125.670339069991,-95.71809239999857,50704.61930112 2026-01-19,22:31:10.000,19,11122799,-795,0,1768861869,15125.764647409997,-96.16218759000185,50704.8568632 2026-01-19,22:31:11.000,19,11122874,-795,0,1768861870,15125.704020619996,-95.80268195999815,50705.09442528 2026-01-19,22:31:12.000,19,11122842,-795,0,1768861871,15126.59321354,-95.53481502000068,50705.24814192 2026-01-19,22:31:13.000,19,11122833,-795,0,1768861872,15126.950237969992,-95.35858677000215,50705.15032224 2026-01-19,22:31:14.000,19,11122823,-795,0,1768861873,15126.148617079998,-95.63350283999898,50705.19923208 2026-01-19,22:31:15.000,19,11122831,-795,0,1768861874,15125.54908548999,-96.36661235999782,50705.401858560006 2026-01-19,22:31:16.000,19,11122805,-795,0,1768861875,15125.838746820002,-97.27595012999518,50705.70230472 2026-01-19,22:31:17.000,19,11122786,-795,0,1768861876,15126.229452799998,-98.25577920000069,50705.96082816 2026-01-19,22:31:18.000,19,11122812,-795,0,1768861877,15126.000418260002,-98.5518426599956,50706.31717128 2026-01-19,22:31:19.000,19,11122828,-795,0,1768861878,15124.949553899998,-97.81873313999677,50706.673514400005 2026-01-19,22:31:20.000,19,11122765,-795,0,1768861879,15124.612738399992,-97.26890099999582,50706.86915376 2026-01-19,22:31:21.000,19,11122761,-795,0,1768861880,15125.30657832999,-98.04430529999809,50706.96697344 2026-01-19,22:31:22.000,19,11122843,-795,0,1768861881,15125.501931319995,-100.12379864999821,50707.31632944001 2026-01-19,22:31:23.000,19,11122804,-795,0,1768861882,15124.545375299997,-101.55477203999908,50707.70760816 2026-01-19,22:31:24.000,19,11122828,-795,0,1768861883,15123.103804959996,-101.32919987999776,50708.25959064 2026-01-19,22:31:25.000,19,11122826,-795,0,1768861884,15122.302184070002,-99.98281604999647,50708.685804960005 2026-01-19,22:31:26.000,19,11122793,-795,0,1768861885,15122.531218609998,-98.74216917000012,50708.91637992001 2026-01-19,22:31:27.000,19,11122786,-795,0,1768861886,15122.389756099998,-98.77036568999756,50709.14695488 2026-01-19,22:31:28.000,19,11122812,-795,0,1768861887,15120.71915122,-100.3705181999976,50709.55919496 2026-01-19,22:31:29.000,19,11122851,-795,0,1768861888,15118.334497479991,-101.8790320199987,50710.18803576001 2026-01-19,22:31:30.000,19,11122835,-795,0,1768861889,15116.71104676999,-102.18919373999961,50710.914696240005 2026-01-19,22:31:31.000,19,11122835,-795,0,1768861890,15116.508957469989,-101.37149466000119,50711.64135672 2026-01-19,22:31:32.000,19,11122832,-795,0,1768861891,15116.83903666,-100.42691123999975,50712.14442936 2026-01-19,22:31:33.000,19,11122791,-795,0,1768861892,15116.380967579993,-100.91330120999919,50712.61955352 2026-01-19,22:31:34.000,19,11122830,-795,0,1768861893,15114.791198419996,-102.90115587000037,50713.12262616 2026-01-19,22:31:35.000,19,11122801,-795,0,1768861894,15112.271818479996,-104.72688054000173,50714.03793888 2026-01-19,22:31:36.000,19,11122853,-795,0,1768861895,15110.217243929997,-105.89703611999721,50714.75761224 2026-01-19,22:31:37.000,19,11122803,-795,0,1768861896,15109.752438539996,-106.17195219000132,50715.491259840004 2026-01-19,22:31:38.000,19,11122821,-795,0,1768861897,15110.197034999997,-105.94638003,50716.113113520005 2026-01-19,22:31:39.000,19,11122834,-795,0,1768861898,15109.813065329996,-106.77817736999714,50716.76291568 2026-01-19,22:31:40.000,19,11122832,-795,0,1768861899,15107.623764579992,-108.53341073999763,50717.34284664 2026-01-19,22:31:41.000,19,11122773,-795,0,1768861900,15105.084175709992,-110.43667583999922,50718.09745560001 2026-01-19,22:31:42.000,19,11122831,-795,0,1768861901,15103.871639910001,-111.86060010000074,50718.77520624 2026-01-19,22:31:43.000,19,11122796,-795,0,1768861902,15103.34620773,-111.93814053000096,50719.34116296001 2026-01-19,22:31:44.000,19,11122856,-795,0,1768861903,15102.820775549997,-111.43060316999617,50719.970003760005 2026-01-19,22:31:45.000,19,11122802,-795,0,1768861904,15101.803592739998,-111.47994707999896,50720.43115368 2026-01-19,22:31:46.000,19,11122868,-795,0,1768861905,15099.84332652999,-112.49502180000127,50720.976149040005 2026-01-19,22:31:47.000,19,11122797,-795,0,1768861906,15097.869587699992,-113.56648955999844,50721.55608 2026-01-19,22:31:48.000,19,11122822,-795,0,1768861907,15097.047757879998,-114.00353561999509,50722.07312688001 2026-01-19,22:31:49.000,19,11122820,-795,0,1768861908,15096.41454474,-113.65107911999803,50722.59017376 2026-01-19,22:31:50.000,19,11122824,-795,0,1768861909,15095.410834549992,-112.9814117700007,50722.94651688 2026-01-19,22:31:51.000,19,11122849,-795,0,1768861910,15094.279134470002,-112.64305352999509,50723.41465392001 2026-01-19,22:31:52.000,19,11122850,-795,0,1768861911,15093.174379629992,-112.47387440999591,50723.70112584001 2026-01-19,22:31:53.000,19,11122782,-795,0,1768861912,15092.002261690002,-111.73371575999772,50724.08541744001 2026-01-19,22:31:54.000,19,11122808,-795,0,1768861913,15090.527009799996,-110.7045427799967,50724.36490224 2026-01-19,22:31:55.000,19,11122794,-795,0,1768861914,15089.206693039996,-109.50619067999651,50724.68630976001 2026-01-19,22:31:56.000,19,11122792,-795,0,1768861915,15088.573479899998,-108.76603202999831,50725.000730160005 2026-01-19,22:31:57.000,19,11122814,-795,0,1768861916,15088.533062039998,-108.77308115999767,50725.217330880005 2026-01-19,22:31:58.000,19,11122794,-795,0,1768861917,15088.283818570002,-108.47701769999549,50725.51777704 2026-01-19,22:31:59.000,19,11122823,-795,0,1768861918,15087.374416719998,-107.39850080999895,50725.790274720006 2026-01-19,22:32:00.000,19,11122817,-795,0,1768861919,15086.862457160001,-105.92523264000192,50725.957965600006 2026-01-19,22:32:01.000,19,11122817,-795,0,1768861920,15087.401361959994,-104.95950182999513,50726.04181104 2026-01-19,22:32:02.000,19,11122814,-795,0,1768861921,15088.196246539992,-105.02294399999664,50726.01386256 2026-01-19,22:32:03.000,19,11122832,-795,0,1768861922,15088.189510229997,-105.2414670299986,50725.90905576001 2026-01-19,22:32:04.000,19,11122813,-795,0,1768861923,15087.502406609994,-104.70573314999638,50725.79726184 2026-01-19,22:32:05.000,19,11122819,-795,0,1768861924,15086.76141251,-103.10558063999633,50725.68546792 2026-01-19,22:32:06.000,19,11122796,-795,0,1768861925,15086.76141251,-101.40674030999799,50725.48284144 2026-01-19,22:32:07.000,19,11122820,-715,0,1768861926,15087.69102328999,-100.13789690999693,50725.18938240001 2026-01-19,22:32:08.000,19,11122802,-795,0,1768861927,15088.108674509996,-98.89020090000122,50724.895923359996 2026-01-19,22:32:09.000,19,11122816,-795,0,1768861928,15087.448516129989,-97.48037489999842,50724.60246432 2026-01-19,22:32:10.000,19,11122823,-795,0,1768861929,15086.195562469999,-95.75333804999536,50724.27406968001 2026-01-19,22:32:11.000,19,11122820,-795,0,1768861930,15085.52193147,-94.40695422000135,50724.01554624001 2026-01-19,22:32:12.000,19,11122834,-795,0,1768861931,15086.37744284,-93.13106169000093,50723.80593264 2026-01-19,22:32:13.000,19,11122827,-795,0,1768861932,15088.330972739997,-91.6295969999992,50723.52644784 2026-01-19,22:32:14.000,19,11122848,-795,0,1768861933,15089.819697249994,-90.61452227999689,50723.12818200001 2026-01-19,22:32:15.000,19,11122833,-795,0,1768861934,15089.738861529993,-90.31845882000198,50722.79280024001 2026-01-19,22:32:16.000,19,11122832,-795,0,1768861935,15089.442463890002,-90.76960313999734,50722.56222528 2026-01-19,22:32:17.000,19,11122802,-795,0,1768861936,15090.29123894999,-91.71418655999878,50722.29671472 2026-01-19,22:32:18.000,19,11122832,-795,0,1768861937,15090.978342569993,-92.0736921899952,50722.07312688001 2026-01-19,22:32:19.000,19,11122862,-795,0,1768861938,15091.32863068999,-91.51681092000217,50721.96832008 2026-01-19,22:32:20.000,19,11122829,-795,0,1768861939,15091.867535489997,-90.55812924000202,50721.765693600006 2026-01-19,22:32:21.000,19,11122821,-795,0,1768861940,15091.860799180002,-90.01534623000043,50721.577041360004 2026-01-19,22:32:22.000,19,11122847,-795,0,1768861941,15090.978342569993,-89.50780886999564,50721.360440640005 2026-01-19,22:32:23.000,19,11122853,-795,0,1768861942,15089.610871639998,-88.76765021999745,50721.15781416 2026-01-19,22:32:24.000,19,11122872,-795,0,1768861943,15087.933530449991,-87.28733292000106,50721.20672400001 2026-01-19,22:32:25.000,19,11122818,-795,0,1768861944,15085.48151361,-85.01751305999642,50721.23467248001 2026-01-19,22:32:26.000,19,11122826,-795,0,1768861945,15082.254821119997,-83.3609675100015,50721.22069824 2026-01-19,22:32:27.000,19,11122824,-795,0,1768861946,15078.671104200002,-81.8876993399972,50721.38838912 2026-01-19,22:32:28.000,19,11122834,-795,0,1768861947,15074.332920559995,-80.23820292000164,50721.82159056 2026-01-19,22:32:29.000,19,11122854,-795,0,1768861948,15068.910191009993,-78.7367382299999,50722.3945344 2026-01-19,22:32:30.000,19,11122818,-795,0,1768861949,15063.069810239998,-76.97445573000005,50723.01638808 2026-01-19,22:32:31.000,19,11122835,-795,0,1768861950,15057.572981279991,-73.97857547999592,50723.70112584001 2026-01-19,22:32:32.000,19,11122813,-795,0,1768861951,15052.769992249996,-70.41876482999942,50724.43477344 2026-01-19,22:32:33.000,19,11122819,-795,0,1768861952,15047.79859546999,-68.03615888999775,50725.09156272001 2026-01-19,22:32:34.000,19,11122841,-795,0,1768861953,15041.998632559997,-66.71797158000118,50725.91604288 2026-01-19,22:32:35.000,19,11122838,-795,0,1768861954,15036.299714299988,-64.77946082999551,50726.80340712 2026-01-19,22:32:36.000,19,11122830,-795,0,1768861955,15032.183828889996,-61.77653144999931,50727.50211912 2026-01-19,22:32:37.000,19,11122836,-795,0,1768861956,15030.418915669994,-58.4634403500022,50727.998204640004 2026-01-19,22:32:38.000,19,11122873,-795,0,1768861957,15029.078389979994,-55.51690401000087,50728.15890840001 2026-01-19,22:32:39.000,19,11122850,-795,0,1768861958,15025.703498669995,-52.74659591999807,50728.29166368 2026-01-19,22:32:40.000,19,11122860,-795,0,1768861959,15021.648240049988,-49.98333696000191,50728.37550912001 2026-01-19,22:32:41.000,19,11122847,-795,0,1768861960,15019.229904759988,-46.66319672999816,50728.284676560004 2026-01-19,22:32:42.000,19,11122790,-795,0,1768861961,15019.371367269989,-43.17387737999525,50727.85846224 2026-01-19,22:32:43.000,19,11122799,-795,0,1768861962,15020.550221519989,-39.43783848000021,50727.131801760006 2026-01-19,22:32:44.000,19,11122896,-795,0,1768861963,15021.789702559989,-35.21540960999846,50726.24443752001 2026-01-19,22:32:45.000,19,11122884,-795,0,1768861964,15022.604796070002,-30.75331031999667,50725.1544468 2026-01-19,22:32:46.000,19,11122849,-795,0,1768861965,15023.29189968999,-26.70006057000137,50723.98061064 2026-01-19,22:32:47.000,19,11122807,-795,0,1768861966,15025.69676236,-22.385993010000675,50722.485366960005 2026-01-19,22:32:48.000,19,11122849,-795,0,1768861967,15030.621004969995,-17.465700269996887,50720.78050968001 2026-01-19,22:32:49.000,19,11122829,-795,0,1768861968,15036.60284824999,-13.102288800000679,50718.75424488 2026-01-19,22:32:50.000,19,11122832,-795,0,1768861969,15042.591427839994,-10.226243760000216,50716.518366480006 2026-01-19,22:32:51.000,19,11122814,-675,0,1768861970,15049.118912229991,-8.280683879995195,50714.12877144 2026-01-19,22:32:52.000,19,11122829,-795,0,1768861971,15056.811778249998,-6.5395487700006925,50711.66231808 2026-01-19,22:32:53.000,19,11122825,-795,0,1768861972,15065.97315985,-3.684651119998307,50708.755676160006 2026-01-19,22:32:54.000,19,11122815,-795,0,1768861973,15076.030470680002,-0.054349170000932645,50705.68833048001 2026-01-19,22:32:55.000,19,11122852,-795,0,1768861974,15084.383495080001,2.8780889100016793,50702.600023440005 2026-01-19,22:32:56.000,19,11122830,-795,0,1768861975,15090.809934819998,4.365455340004701,50699.53966488 2026-01-19,22:32:57.000,19,11122826,-795,0,1768861976,15098.253557369993,5.31708788999822,50696.730842640005 2026-01-19,22:32:58.000,19,11122855,-795,0,1768861977,15106.801934759998,7.537563840000075,50694.10368552 2026-01-19,22:32:59.000,19,11122863,-795,0,1768861978,15113.908741810003,12.288677460004692,50691.532425360005 2026-01-19,22:33:00.000,19,11122853,-795,0,1768861979,15119.782804130002,18.245192310001585,50688.98212656 2026-01-19,22:33:01.000,19,11122845,-795,0,1768861980,15125.926318849997,23.024502450003638,50686.59951864 2026-01-19,22:33:02.000,19,11122855,-795,0,1768861981,15131.49051091,26.27415137999924,50684.42652432 2026-01-19,22:33:03.000,19,11122787,-795,0,1768861982,15135.16179985999,29.481505529998685,50682.70769280001 2026-01-19,22:33:04.000,19,11122804,-795,0,1768861983,15137.60034407999,33.873113519999606,50681.38712712 2026-01-19,22:33:05.000,19,11122845,-795,0,1768861984,15140.382440109992,39.99175836000359,50680.22027808001 2026-01-19,22:33:06.000,19,11122856,-795,0,1768861985,15143.999838579992,46.51220361000014,50679.38182368001 2026-01-19,22:33:07.000,19,11122827,-795,0,1768861986,15148.021415649993,51.67216677000397,50678.61324048001 2026-01-19,22:33:08.000,19,11122845,-795,0,1768861987,15151.301998620002,56.747540370000934,50678.15209056 2026-01-19,22:33:09.000,19,11122843,-795,0,1768861988,15153.322891619995,63.07060998000088,50678.04029664001 2026-01-19,22:33:10.000,19,11122845,-795,0,1768861989,15154.582581589995,69.42187610999827,50678.24991024001 2026-01-19,22:33:11.000,19,11122851,-795,0,1768861990,15155.202322109988,74.99773794000066,50678.71106016001 2026-01-19,22:33:12.000,19,11122811,-795,0,1768861991,15154.44785538999,80.52425586000027,50679.43073352001 2026-01-19,22:33:13.000,19,11122839,-795,0,1768861992,15153.551926159991,85.67716989000473,50680.34604624 2026-01-19,22:33:14.000,19,11122832,-795,0,1768861993,15153.706861289997,90.13926917999925,50681.422062720005 2026-01-19,22:33:15.000,19,11122856,-795,0,1768861994,15153.25552852,94.9185793200013,50682.69371856 2026-01-19,22:33:16.000,19,11122856,-795,0,1768861995,15150.823720609995,99.232646880002,50684.2099236 2026-01-19,22:33:17.000,19,11122799,-795,0,1768861996,15147.48251085,102.06639713999903,50686.01260056001 2026-01-19,22:33:18.000,19,11122826,-795,0,1768861997,15144.181718949993,104.48424873000477,50687.85720024001 2026-01-19,22:33:19.000,19,11122837,-795,0,1768861998,15141.547821740001,107.08537770000112,50689.87647792001 2026-01-19,22:33:20.000,19,11122818,-795,0,1768861999,15139.890689479995,108.62208803999965,50691.92370408 2026-01-19,22:33:21.000,19,11122867,-795,0,1768862000,15138.66468106,108.72782499000459,50694.12464688 2026-01-19,22:33:22.000,19,11122803,-795,0,1768862001,15136.697678539997,108.38946674999897,50696.28366696 2026-01-19,22:33:23.000,19,11122855,-795,0,1768862002,15134.663312919998,107.70570114000293,50698.4636484 2026-01-19,22:33:24.000,19,11122819,-795,0,1768862003,15133.336259850003,106.45095600000059,50700.650616959996 2026-01-19,22:33:25.000,19,11122852,-795,0,1768862004,15131.618500799996,105.20325999000488,50702.718804480006 2026-01-19,22:33:26.000,19,11122883,-795,0,1768862005,15128.836404769994,103.78638486000273,50704.79397912 2026-01-19,22:33:27.000,19,11122820,-795,0,1768862006,15126.007154569998,102.01000410000415,50706.94601208 2026-01-19,22:33:28.000,19,11122818,-795,0,1768862007,15123.99299788,100.01510031000362,50708.99323824001 2026-01-19,22:33:29.000,19,11122848,-795,0,1768862008,15122.302184070002,97.38577482000255,50710.88674776001 2026-01-19,22:33:30.000,19,11122839,-795,0,1768862009,15120.274554759999,93.68498157000431,50712.73134744001 2026-01-19,22:33:31.000,19,11122803,-795,0,1768862010,15117.95052780999,89.72337051000068,50714.51306304 2026-01-19,22:33:32.000,19,11122821,-795,0,1768862011,15115.047178200002,87.00240633000067,50716.25285592001 2026-01-19,22:33:33.000,19,11122835,-795,0,1768862012,15112.190982759996,85.46569599000213,50717.80399656 2026-01-19,22:33:34.000,19,11122820,-795,0,1768862013,15110.008418320002,84.20390172000043,50719.44596976 2026-01-19,22:33:35.000,19,11122795,-795,0,1768862014,15108.43885808999,82.49801226000272,50720.72461272 2026-01-19,22:33:36.000,19,11122822,-795,0,1768862015,15107.293685389996,80.98949844000163,50721.89844888 2026-01-19,22:33:37.000,19,11122817,-795,0,1768862016,15106.768253209993,80.26343805000215,50723.06529792 2026-01-19,22:33:38.000,19,11122837,-795,0,1768862017,15106.99728774999,80.34802761000174,50724.001572 2026-01-19,22:33:39.000,19,11122816,-795,0,1768862018,15107.617028269997,80.5524523799977,50724.74220672 2026-01-19,22:33:40.000,19,11122819,-795,0,1768862019,15108.492748569995,80.9119580100014,50725.42694448001 2026-01-19,22:33:41.000,19,11122808,-795,0,1768862020,15109.381941489999,82.15260488999775,50726.09770800001 2026-01-19,22:33:42.000,19,11122789,-795,0,1768862021,15110.61468621999,83.88669087000017,50726.726548800005 2026-01-19,22:33:43.000,19,11122821,-795,0,1768862022,15112.514325639997,85.1766816599993,50727.31346688 2026-01-19,22:33:44.000,19,11122817,-795,0,1768862023,15114.35333826999,86.15651073000481,50727.92134632001 2026-01-19,22:33:45.000,19,11122832,-795,0,1768862024,15115.996997909991,87.25617500999942,50728.56416136001 2026-01-19,22:33:46.000,19,11122817,-795,0,1768862025,15117.249951569996,89.18763662999845,50729.35370592001 2026-01-19,22:33:47.000,19,11122832,-795,0,1768862026,15118.065045079995,91.64073387000099,50730.10132776001 2026-01-19,22:33:48.000,19,11122831,-795,0,1768862027,15119.16979991999,94.18546980000247,50730.90484656 2026-01-19,22:33:49.000,19,11122829,-795,0,1768862028,15121.042494100002,96.61741964999965,50731.67342976 2026-01-19,22:33:50.000,19,11122820,-795,0,1768862029,15123.124013889996,98.42199693000293,50732.497909920006 2026-01-19,22:33:51.000,19,11122775,-795,0,1768862030,15124.612738399992,99.76133163000486,50733.49008096 2026-01-19,22:33:52.000,19,11122830,-755,0,1768862031,15125.360468809995,101.10771545999887,50734.52417472 2026-01-19,22:33:53.000,19,11122826,-795,0,1768862032,15125.53561287,102.48229581000487,50735.69801088 2026-01-19,22:33:54.000,19,11122793,-795,0,1768862033,15125.131434269999,103.63130400000227,50737.04652504001 2026-01-19,22:33:55.000,19,11122805,-795,0,1768862034,15124.37696755,104.48424873000477,50738.464910400005 2026-01-19,22:33:56.000,19,11122815,-795,0,1768862035,15123.366521049997,104.99178609000228,50740.120857840004 2026-01-19,22:33:57.000,19,11122848,-795,0,1768862036,15121.985577499996,104.96358957000484,50741.84667648 2026-01-19,22:33:58.000,19,11122854,-795,0,1768862037,15120.28802737999,104.33621700000367,50743.761147360005 2026-01-19,22:33:59.000,19,11122810,-795,0,1768862038,15118.21998021,103.37048619000416,50745.69657960001 2026-01-19,22:34:00.000,19,11122789,-795,0,1768862039,15115.916162189991,101.96770932000072,50747.76476712 2026-01-19,22:34:01.000,19,11122805,-795,0,1768862040,15113.652762029997,100.13493552,50749.9237872 2026-01-19,22:34:02.000,19,11122814,-795,0,1768862041,15111.463461279993,98.09068782000395,50752.03389744 2026-01-19,22:34:03.000,19,11122853,-795,0,1768862042,15109.247215289994,95.88431013000081,50754.29772432001 2026-01-19,22:34:04.000,19,11122802,-795,0,1768862043,15106.889506789994,93.32547594000062,50756.603473920004 2026-01-19,22:34:05.000,19,11122802,-795,0,1768862044,15104.383599469998,90.4423817700008,50758.82537808001 2026-01-19,22:34:06.000,19,11122813,-795,0,1768862045,15101.803592739998,87.57338585999969,50761.298818560004 2026-01-19,22:34:07.000,19,11122814,-795,0,1768862046,15098.974342540001,84.97225689000334,50763.52072272001 2026-01-19,22:34:08.000,19,11122785,-795,0,1768862047,15096.300027469995,82.82227224000235,50765.81948520001 2026-01-19,22:34:09.000,19,11122813,-795,0,1768862048,15093.81432908,80.82031932000245,50767.9854924 2026-01-19,22:34:10.000,19,11122811,-795,0,1768862049,15091.860799180002,78.37427120999928,50770.088615520006 2026-01-19,22:34:11.000,19,11122801,-795,0,1768862050,15090.2575574,75.17396618999919,50772.16379016 2026-01-19,22:34:12.000,19,11122821,-795,0,1768862051,15088.91029539999,71.15596209000068,50774.21800344 2026-01-19,22:34:13.000,19,11122836,-795,0,1768862052,15087.55629709,66.65156802000274,50776.13946144 2026-01-19,22:34:14.000,19,11122778,-795,0,1768862053,15086.020418409993,62.189468730000954,50778.10284216 2026-01-19,22:34:15.000,19,11122806,-795,0,1768862054,15084.336340909991,58.002285510003276,50780.010325920004 2026-01-19,22:34:16.000,19,11122795,-795,0,1768862055,15082.598372929999,54.09001836000243,50781.79902864001 2026-01-19,22:34:17.000,19,11122820,-795,0,1768862056,15080.651579339996,50.50201119000121,50783.64362832001 2026-01-19,22:34:18.000,19,11122791,-795,0,1768862057,15078.529641690002,46.97039706000214,50785.35547272 2026-01-19,22:34:19.000,19,11122788,-795,0,1768862058,15076.225823669993,43.142719470000884,50786.96251032 2026-01-19,22:34:20.000,19,11122764,-795,0,1768862059,15073.652553250002,38.94848712000385,50788.64640624 2026-01-19,22:34:21.000,19,11122758,-795,0,1768862060,15070.78288518999,34.27491392999946,50790.28139232001 2026-01-19,22:34:22.000,19,11122841,-795,0,1768862061,15067.589874249992,29.114950770002906,50792.01419808 2026-01-19,22:34:23.000,19,11122820,-795,0,1768862062,15064.228455559998,23.665973280003527,50793.72604248 2026-01-19,22:34:24.000,19,11122790,-795,0,1768862063,15060.516748749993,17.97027624000475,50795.40993840001 2026-01-19,22:34:25.000,19,11122794,-795,0,1768862064,15056.549062159997,12.197038769998471,50797.30344792001 2026-01-19,22:34:26.000,19,11122797,-795,0,1768862065,15052.648738669996,6.733963020000374,50799.12009912001 2026-01-19,22:34:27.000,19,11122836,-795,0,1768862066,15048.80230566,1.6938350700002047,50800.84591776001 2026-01-19,22:34:28.000,19,11122772,-795,0,1768862067,15045.03670836999,-2.79646073999902,50802.51583944 2026-01-19,22:34:29.000,19,11122757,-795,0,1768862068,15041.217220599989,-6.835612229995604,50804.13685128 2026-01-19,22:34:30.000,19,11122796,-795,0,1768862069,15037.417941759988,-10.691486340001575,50805.70895328001 2026-01-19,22:34:31.000,19,11122770,-795,0,1768862070,15033.854433769993,-14.617851750001137,50807.05048032001 2026-01-19,22:34:32.000,19,11122834,-795,0,1768862071,15030.237035299993,-18.734543669997947,50808.45489144 2026-01-19,22:34:33.000,19,11122804,-795,0,1768862072,15026.511855869998,-23.140249919997586,50809.90122528001 2026-01-19,22:34:34.000,19,11122818,-795,0,1768862073,15022.968556809989,-27.63054572999681,50811.21480384 2026-01-19,22:34:35.000,19,11122784,-795,0,1768862074,15019.55998395,-32.10674327999732,50812.521395280004 2026-01-19,22:34:36.000,19,11122812,-795,0,1768862075,15016.28613729,-36.48425300999952,50813.84196096 2026-01-19,22:34:37.000,19,11122852,-795,0,1768862076,15013.072917420002,-40.67848535999656,50815.0437456 2026-01-19,22:34:38.000,19,11122809,-795,0,1768862077,15009.731707659994,-44.59780163999676,50816.18264616001 2026-01-19,22:34:39.000,19,11122785,-795,0,1768862078,15006.32987111,-48.326791409999714,50817.30757248001 2026-01-19,22:34:40.000,19,11122823,-795,0,1768862079,15002.76636311999,-51.93594596999901,50818.18096248 2026-01-19,22:34:41.000,19,11122824,-795,0,1768862080,14999.12875571999,-55.50985488000151,50819.20108200001 2026-01-19,22:34:42.000,19,11122840,-795,0,1768862081,14995.39010366999,-59.06966552999802,50820.13036896001 2026-01-19,22:34:43.000,19,11122785,-795,0,1768862082,14991.543670659994,-62.566034010000294,50821.03869456 2026-01-19,22:34:44.000,19,11122774,-795,0,1768862083,14987.602929309993,-66.02010770999914,50821.814264880006 2026-01-19,22:34:45.000,19,11122803,-795,0,1768862084,14983.540934379991,-69.42483749999519,50822.61079656 2026-01-19,22:34:46.000,19,11122789,-795,0,1768862085,14979.58672041,-72.8507146799966,50823.34444416001 2026-01-19,22:34:47.000,19,11122824,-795,0,1768862086,14975.713342159994,-76.28364098999737,50824.18988568 2026-01-19,22:34:48.000,19,11122798,-795,0,1768862087,14971.806282359998,-79.79410772999836,50824.811739360004 2026-01-19,22:34:49.000,19,11122828,-795,0,1768862088,14967.623033849995,-83.3468692499955,50825.552374080005 2026-01-19,22:34:50.000,19,11122799,-795,0,1768862089,14963.352213309998,-87.11815380000189,50826.25108608 2026-01-19,22:34:51.000,19,11122789,-795,0,1768862090,14959.05444752999,-91.10091224999633,50826.85896552 2026-01-19,22:34:52.000,19,11122808,-795,0,1768862091,14954.925089499993,-95.07662156999868,50827.52972904 2026-01-19,22:34:53.000,19,11122778,-795,0,1768862092,14950.896776119997,-98.84085698999843,50827.997866080004 2026-01-19,22:34:54.000,19,11122801,-795,0,1768862093,14947.400631229997,-102.25968504000048,50828.34722208001 2026-01-19,22:34:55.000,19,11122789,-795,0,1768862094,14944.167202429999,-105.36130224000226,50828.66164248001 2026-01-19,22:34:56.000,19,11122810,-795,0,1768862095,14940.74515694999,-108.35013335999975,50828.738500800006 2026-01-19,22:34:57.000,19,11122821,-795,0,1768862096,14937.323111469996,-111.25437491999764,50828.75247504 2026-01-19,22:34:58.000,19,11122805,-795,0,1768862097,14933.988638019997,-114.30664820999664,50828.738500800006 2026-01-19,22:34:59.000,19,11122817,-795,0,1768862098,14930.788890769989,-117.48580583999865,50828.66164248001 2026-01-19,22:35:00.000,19,11122764,-755,0,1768862099,14927.629561379996,-120.6931599899981,50828.39613192001 2026-01-19,22:35:01.000,19,11122792,-795,0,1768862100,14924.753157009989,-123.5621558999992,50828.20747968001 2026-01-19,22:35:02.000,19,11122827,-795,0,1768862101,14922.193359209989,-126.05754791999789,50827.781265360005 2026-01-19,22:35:03.000,19,11122770,-795,0,1768862102,14919.768287609993,-127.89737084999797,50827.42492224 2026-01-19,22:35:04.000,19,11122806,-795,0,1768862103,14917.188280879993,-129.4340811899965,50826.86595264001 2026-01-19,22:35:05.000,19,11122811,-795,0,1768862104,14914.534174740002,-130.80866153999523,50826.21615048001 2026-01-19,22:35:06.000,19,11122834,-795,0,1768862105,14911.779023949995,-132.1409471099978,50825.64320664001 2026-01-19,22:35:07.000,19,11122801,-795,0,1768862106,14909.09123626,-133.53667485000187,50824.85366208001 2026-01-19,22:35:08.000,19,11122750,-795,0,1768862107,14906.464075359989,-135.18617126999743,50824.07809176 2026-01-19,22:35:09.000,19,11122791,-635,0,1768862108,14903.836914459993,-137.36435243999586,50823.253611600005 2026-01-19,22:35:10.000,19,11122817,-795,0,1768862109,14901.021136880001,-139.9161374999967,50822.366247360005 2026-01-19,22:35:11.000,19,11122775,-795,0,1768862110,14897.996533689999,-142.63005254999734,50821.457921760004 2026-01-19,22:35:12.000,19,11122770,-795,0,1768862111,14894.79678643999,-145.12544456999603,50820.50068632 2026-01-19,22:35:13.000,19,11122800,-795,0,1768862112,14891.677874909998,-147.04280792999634,50819.64127056 2026-01-19,22:35:14.000,19,11122772,-795,0,1768862113,14888.734107439996,-148.2764056800006,50818.82377752 2026-01-19,22:35:15.000,19,11122847,-795,0,1768862114,14886.03958343999,-149.0800065000003,50817.73378680001 2026-01-19,22:35:16.000,19,11122795,-795,0,1768862115,14883.506730879999,-150.03868818000046,50816.75559000001 2026-01-19,22:35:17.000,19,11122817,-795,0,1768862116,14880.953669389994,-151.6388406900005,50815.72149624001 2026-01-19,22:35:18.000,19,11122763,-795,0,1768862117,14878.205254909997,-153.86636577000172,50814.75727368 2026-01-19,22:35:19.000,19,11122831,-795,0,1768862118,14875.079607069994,-156.6084773399998,50813.91183216 2026-01-19,22:35:20.000,19,11122778,-795,0,1768862119,14871.44873597999,-159.63255411000137,50813.12927472 2026-01-19,22:35:21.000,19,11122761,-795,0,1768862120,14867.467576769988,-163.04433302999678,50812.43754984 2026-01-19,22:35:22.000,19,11122803,-795,0,1768862121,14863.09571157999,-166.8790597499974,50811.78076056 2026-01-19,22:35:23.000,19,11122816,-795,0,1768862122,14858.40050350999,-170.95345688999805,50811.07506144001 2026-01-19,22:35:24.000,19,11122794,-795,0,1768862123,14853.738976989996,-174.64720100999693,50810.411285040005 2026-01-19,22:35:25.000,19,11122771,-795,0,1768862124,14849.218912979988,-177.53029517999676,50809.83135408001 2026-01-19,22:35:26.000,19,11122792,-795,0,1768862125,14844.739266829994,-179.6379850500016,50809.069758000005 2026-01-19,22:35:27.000,19,11122803,-795,0,1768862126,14840.320247470001,-180.96322148999752,50808.133483920006 2026-01-19,22:35:28.000,19,11122831,-795,0,1768862127,14836.224570989994,-181.76682230999722,50807.07144168 2026-01-19,22:35:29.000,19,11122831,-795,0,1768862128,14832.499391559999,-181.9007557799996,50805.86266992 2026-01-19,22:35:30.000,19,11122795,-795,0,1768862129,14829.272699069996,-181.30862885999522,50804.56306560001 2026-01-19,22:35:31.000,19,11122811,-795,0,1768862130,14826.45692148999,-180.51912630000152,50803.08878328 2026-01-19,22:35:32.000,19,11122774,-795,0,1768862131,14823.796079039988,-179.60978852999688,50801.56559112001 2026-01-19,22:35:33.000,19,11122811,-795,0,1768862132,14821.290171719993,-178.56651728999714,50799.94457928 2026-01-19,22:35:34.000,19,11122793,-795,0,1768862133,14818.939199529988,-177.24832998000056,50798.32356744 2026-01-19,22:35:35.000,19,11122765,-795,0,1768862134,14816.81052557,-175.54948965000222,50796.709542720004 2026-01-19,22:35:36.000,19,11122789,-795,0,1768862135,14814.964776629997,-173.6180280299959,50794.89289152 2026-01-19,22:35:37.000,19,11122801,-795,0,1768862136,14813.523206289996,-171.630173370002,50792.94348504001 2026-01-19,22:35:38.000,19,11122789,-795,0,1768862137,14812.532968719992,-169.80444870000065,50791.029014160005 2026-01-19,22:35:39.000,19,11122799,-795,0,1768862138,14811.818919859994,-168.0421662000008,50788.93287816 2026-01-19,22:35:40.000,19,11122779,-795,0,1768862139,14811.610094249998,-166.0120167599962,50786.77385808 2026-01-19,22:35:41.000,19,11122847,-795,0,1768862140,14812.223098459996,-163.72104951000074,50784.59387664 2026-01-19,22:35:42.000,19,11122804,-795,0,1768862141,14813.442370569996,-161.29614878999564,50782.22524296 2026-01-19,22:35:43.000,19,11122788,-795,0,1768862142,14814.77615995,-158.76551112000016,50779.66096992 2026-01-19,22:35:44.000,19,11122803,-795,0,1768862143,14816.338983870002,-156.27011910000147,50777.0687484 2026-01-19,22:35:45.000,19,11122812,-795,0,1768862144,14818.28577745999,-153.838169249997,50774.53242384 2026-01-19,22:35:46.000,19,11122795,-795,0,1768862145,14820.953356220001,-151.45556330999534,50771.961163680004 2026-01-19,22:35:47.000,19,11122845,-795,0,1768862146,14824.05879512999,-148.84033608000027,50769.30605808 2026-01-19,22:35:48.000,19,11122797,-795,0,1768862147,14827.211388210002,-146.07707711999683,50766.63697824001 2026-01-19,22:35:49.000,19,11122854,-795,0,1768862148,14830.05411102999,-143.4407024999964,50763.932962800005 2026-01-19,22:35:50.000,19,11122819,-795,0,1768862149,14832.83620705999,-141.3400617599982,50761.2778572 2026-01-19,22:35:51.000,19,11122786,-795,0,1768862150,14836.17068050999,-139.47909144000005,50758.67166144 2026-01-19,22:35:52.000,19,11122796,-795,0,1768862151,14840.17204864999,-137.1599276699999,50756.065465679996 2026-01-19,22:35:53.000,19,11122780,-795,0,1768862152,14844.463078119988,-134.03716308000003,50753.48023128001 2026-01-19,22:35:54.000,19,11122815,-795,0,1768862153,14848.40381946999,-130.4984998200016,50750.874035520006 2026-01-19,22:35:55.000,19,11122821,-795,0,1768862154,14852.014481629994,-127.03032785999676,50748.14905872 2026-01-19,22:35:56.000,19,11122802,-795,0,1768862155,14855.874387259995,-123.8088754499986,50745.61273416 2026-01-19,22:35:57.000,19,11122867,-795,0,1768862156,14860.084581009993,-120.60857042999851,50743.0764096 2026-01-19,22:35:58.000,19,11122798,-795,0,1768862157,14863.843441989993,-117.22498803000053,50740.595982000006 2026-01-19,22:35:59.000,19,11122808,-795,0,1768862158,14866.98256245,-113.94009345000086,50738.23433544 2026-01-19,22:36:00.000,19,11122809,-795,0,1768862159,14869.960011469993,-110.90191842000058,50735.94256008001 2026-01-19,22:36:01.000,19,11122779,-795,0,1768862160,14873.523519459988,-107.84964513000159,50733.52501656001 2026-01-19,22:36:02.000,19,11122846,-795,0,1768862161,14877.56530545999,-104.52245576999849,50731.135421520004 2026-01-19,22:36:03.000,19,11122792,-795,0,1768862162,14881.51278312,-101.03313641999557,50728.808710560006 2026-01-19,22:36:04.000,19,11122811,-795,0,1768862163,14885.21101731,-97.59316097999545,50726.607767760004 2026-01-19,22:36:05.000,19,11122803,-795,0,1768862164,14888.53875444999,-94.22367683999619,50724.35791512 2026-01-19,22:36:06.000,19,11122819,-795,0,1768862165,14891.805864799993,-90.96697878000123,50722.19190792001 2026-01-19,22:36:07.000,19,11122820,-675,0,1768862166,14895.012348359996,-87.90060722999624,50720.018913600004 2026-01-19,22:36:08.000,19,11122844,-795,0,1768862167,14898.3400855,-85.3488221699954,50717.95072608001 2026-01-19,22:36:09.000,19,11122833,-795,0,1768862168,14901.883384559995,-82.839331889998,50715.83362872 2026-01-19,22:36:10.000,19,11122815,-795,0,1768862169,14905.67592709,-80.13951509999606,50713.84229952 2026-01-19,22:36:11.000,19,11122732,-795,0,1768862170,14909.522360099996,-77.27756832000159,50711.78808624 2026-01-19,22:36:12.000,19,11122831,-755,0,1768862171,14913.483310379997,-74.63414457000181,50709.7478472 2026-01-19,22:36:13.000,19,11122787,-795,0,1768862172,14917.511623759994,-72.49825817999954,50707.73555664 2026-01-19,22:36:14.000,19,11122779,-755,0,1768862173,14921.580354999991,-70.27073309999832,50705.70929184001 2026-01-19,22:36:15.000,19,11122868,-795,0,1768862174,14925.622140999993,-67.33124588999635,50703.6341172 2026-01-19,22:36:16.000,19,11122791,-795,0,1768862175,14929.461837699993,-63.58815786000196,50701.60086528 2026-01-19,22:36:17.000,19,11122847,-795,0,1768862176,14933.227434989989,-59.81687330999557,50699.66543304 2026-01-19,22:36:18.000,19,11122792,-795,0,1768862177,14936.912196559999,-56.68705958999635,50697.688078080006 2026-01-19,22:36:19.000,19,11122808,-795,0,1768862178,14940.610430749999,-54.23396235000109,50695.843478400006 2026-01-19,22:36:20.000,19,11122831,-795,0,1768862179,14944.5511721,-51.69627554999897,50694.17355672 2026-01-19,22:36:21.000,19,11122821,-795,0,1768862180,14948.714211680002,-48.777935730002355,50692.47568656 2026-01-19,22:36:22.000,19,11122816,-795,0,1768862181,14952.742525059999,-45.56353244999627,50690.86864896 2026-01-19,22:36:23.000,19,11122863,-795,0,1768862182,14956.487913419995,-42.370276559995546,50689.401353760004 2026-01-19,22:36:24.000,19,11122862,-795,0,1768862183,14960.19962023,-39.41669109000213,50687.864187360006 2026-01-19,22:36:25.000,19,11122802,-795,0,1768862184,14964.093207409991,-36.61113734999526,50686.403879280006 2026-01-19,22:36:26.000,19,11122826,-795,0,1768862185,14968.175411269993,-33.76328882999951,50685.02741664 2026-01-19,22:36:27.000,19,11122849,-795,0,1768862186,14972.217197269994,-30.795605100000103,50683.699863840004 2026-01-19,22:36:28.000,19,11122770,-795,0,1768862187,14976.279192199996,-27.729233549995115,50682.38628528 2026-01-19,22:36:29.000,19,11122831,-795,0,1768862188,14980.664530009999,-24.599419829995895,50681.19847488001 2026-01-19,22:36:30.000,19,11122884,-795,0,1768862189,14985.272166049988,-21.688129139998637,50679.93380616001 2026-01-19,22:36:31.000,19,11122821,-795,0,1768862190,14989.650767549996,-19.220933639997384,50678.739008640005 2026-01-19,22:36:32.000,19,11122856,-795,0,1768862191,14993.685817240003,-17.070948989996396,50677.516262640005 2026-01-19,22:36:33.000,19,11122855,-795,0,1768862192,14997.821911579995,-14.787030870000308,50676.461207520006 2026-01-19,22:36:34.000,19,11122820,-795,0,1768862193,15002.375657139994,-12.157705379999243,50675.54589480001 2026-01-19,22:36:35.000,19,11122813,-795,0,1768862194,15006.855303290002,-9.309856859996216,50674.44192984001 2026-01-19,22:36:36.000,19,11122862,-795,0,1768862195,15010.883616669998,-6.743973539996659,50673.540591360004 2026-01-19,22:36:37.000,19,11122845,-795,0,1768862196,15014.514487759989,-4.685627580001892,50672.583355920004 2026-01-19,22:36:38.000,19,11122821,-795,0,1768862197,15018.226194569994,-2.4581025000006775,50671.89861816 2026-01-19,22:36:39.000,19,11122813,-795,0,1768862198,15022.187144849995,0.5730234000002383,50671.13003496 2026-01-19,22:36:40.000,19,11122826,-795,0,1768862199,15026.201985610001,4.337258819999988,50670.4103616 2026-01-19,22:36:41.000,19,11122783,-795,0,1768862200,15030.102309100002,8.052150330004224,50669.704662480006 2026-01-19,22:36:42.000,19,11122788,-795,0,1768862201,15034.110413549999,11.337044910003897,50669.012937600004 2026-01-19,22:36:43.000,19,11122872,-795,0,1768862202,15038.185881099991,14.382269070003531,50668.412045280005 2026-01-19,22:36:44.000,19,11122834,-795,0,1768862203,15042.160303999997,17.441591490001883,50667.76923024 2026-01-19,22:36:45.000,19,11122784,-795,0,1768862204,15045.979791769998,20.980254750000313,50667.070518240005 2026-01-19,22:36:46.000,19,11122851,-795,0,1768862205,15049.880115259999,24.561212790002173,50666.57443272 2026-01-19,22:36:47.000,19,11122785,-795,0,1768862206,15053.989264359996,27.634633469999244,50666.05039872 2026-01-19,22:36:48.000,19,11122805,-795,0,1768862207,15058.219667039994,30.278057219999027,50665.56828744 2026-01-19,22:36:49.000,19,11122819,-755,0,1768862208,15062.21429887,33.125905740002054,50665.058227680005 2026-01-19,22:36:50.000,19,11122818,-795,0,1768862209,15065.818224719995,36.31916163000278,50664.66694896001 2026-01-19,22:36:51.000,19,11122850,-795,0,1768862210,15069.34805116,39.61815447000117,50664.37348992 2026-01-19,22:36:52.000,19,11122802,-795,0,1768862211,15073.06649428,42.48715038000228,50664.24772176 2026-01-19,22:36:53.000,19,11122813,-795,0,1768862212,15076.892718359995,44.869756320003944,50664.10797936 2026-01-19,22:36:54.000,19,11122834,-795,0,1768862213,15080.840196019992,47.05498662000173,50663.89836576 2026-01-19,22:36:55.000,19,11122825,-795,0,1768862214,15084.518221279992,49.571526029998495,50663.89137864 2026-01-19,22:36:56.000,19,11122832,-795,0,1768862215,15087.643869119995,52.327735860002576,50664.03112104 2026-01-19,22:36:57.000,19,11122808,-795,0,1768862216,15090.634790759992,54.81607875000191,50664.11496648001 2026-01-19,22:36:58.000,19,11122830,-795,0,1768862217,15093.91537373,56.71229472000414,50664.317592960004 2026-01-19,22:36:59.000,19,11122810,-795,0,1768862218,15097.34415551999,58.19966114999988,50664.52021944 2026-01-19,22:37:00.000,19,11122857,-795,0,1768862219,15100.301395609997,59.59538889000396,50664.80669136 2026-01-19,22:37:01.000,19,11122816,-795,0,1768862220,15102.942029129998,61.33652399999846,50665.26085416 2026-01-19,22:37:02.000,19,11122837,-795,0,1768862221,15105.8857966,63.5429016900016,50665.78488816 2026-01-19,22:37:03.000,19,11122814,-795,0,1768862222,15108.836300379997,65.8550163300024,50666.19712824 2026-01-19,22:37:04.000,19,11122813,-795,0,1768862223,15111.94173929,67.6736918700044,50666.57443272 2026-01-19,22:37:05.000,19,11122843,-795,0,1768862224,15115.256003809998,69.05532135000249,50667.04256976001 2026-01-19,22:37:06.000,19,11122808,-795,0,1768862225,15118.05157245999,70.5144912600008,50667.53166816 2026-01-19,22:37:07.000,19,11122765,-795,0,1768862226,15120.146564869989,72.42480549000175,50668.09762488001 2026-01-19,22:37:08.000,19,11122833,-755,0,1768862227,15122.147248939997,74.73692013000255,50668.71249144 2026-01-19,22:37:09.000,19,11122834,-795,0,1768862228,15124.700310430002,76.89395391000289,50669.32037088001 2026-01-19,22:37:10.000,19,11122829,-795,0,1768862229,15127.72491361999,78.72672771000362,50670.040044240006 2026-01-19,22:37:11.000,19,11122794,-795,0,1768862230,15130.628263229992,80.27048718000151,50670.70382064001 2026-01-19,22:37:12.000,19,11122844,-795,0,1768862231,15132.884927079991,81.88473795000027,50671.40951976 2026-01-19,22:37:13.000,19,11122804,-795,0,1768862232,15134.393860520002,83.69636436000292,50672.23399992 2026-01-19,22:37:14.000,19,11122816,-795,0,1768862233,15135.667023109992,85.41635207999934,50673.02354448 2026-01-19,22:37:15.000,19,11122791,-795,0,1768862234,15137.47909049999,87.19273283999792,50673.85501176 2026-01-19,22:37:16.000,19,11122824,-795,0,1768862235,15139.81659006999,89.17353836999973,50674.72141464 2026-01-19,22:37:17.000,19,11122793,-795,0,1768862236,15141.689284250002,91.12614738000411,50675.58781752 2026-01-19,22:37:18.000,19,11122847,-795,0,1768862237,15142.578477169991,92.93777378999948,50676.579988560006 2026-01-19,22:37:19.000,19,11122826,-795,0,1768862238,15143.292526029989,94.80579324000428,50677.635043680006 2026-01-19,22:37:20.000,19,11122867,-795,0,1768862239,15144.707151129995,96.89233572000376,50678.68311168001 2026-01-19,22:37:21.000,19,11122803,-795,0,1768862240,15146.660681029993,98.95068167999852,50679.745153920005 2026-01-19,22:37:22.000,19,11122798,-795,0,1768862241,15148.196559709999,100.52263767000113,50680.73033784 2026-01-19,22:37:23.000,19,11122804,-795,0,1768862242,15148.883663330002,101.34033674999955,50682.01596792001 2026-01-19,22:37:24.000,19,11122773,-795,0,1768862243,15149.105961560002,101.87607063000178,50683.09198440001 2026-01-19,22:37:25.000,19,11122786,-795,0,1768862244,15149.624657429995,102.7572118800017,50684.25883344 2026-01-19,22:37:26.000,19,11122820,-715,0,1768862245,15150.480168799993,104.35736439000175,50685.52350216 2026-01-19,22:37:27.000,19,11122797,-795,0,1768862246,15151.369361719997,106.03505733000202,50686.76022240001 2026-01-19,22:37:28.000,19,11122802,-795,0,1768862247,15151.874584969999,107.11357421999855,50687.97598128 2026-01-19,22:37:29.000,19,11122795,-755,0,1768862248,15152.05646534,107.7761924400038,50689.3803924 2026-01-19,22:37:30.000,19,11122784,-795,0,1768862249,15152.494325489992,108.69257934000052,50690.84070048 2026-01-19,22:37:31.000,19,11122783,-795,0,1768862250,15153.45088150999,110.03191404000245,50692.1403048 2026-01-19,22:37:32.000,19,11122775,-795,0,1768862251,15154.59605421,111.35715047999838,50693.33510232 2026-01-19,22:37:33.000,19,11122802,-795,0,1768862252,15155.182113180002,112.24534085999767,50694.669642240005 2026-01-19,22:37:34.000,19,11122848,-795,0,1768862253,15155.108013769997,112.77402561000054,50696.16488592 2026-01-19,22:37:35.000,19,11122816,-795,0,1768862254,15154.953078639992,113.3027103600034,50697.60423264 2026-01-19,22:37:36.000,19,11122817,-795,0,1768862255,15155.006969119997,114.08516378999775,50699.2322316 2026-01-19,22:37:37.000,19,11122783,-795,0,1768862256,15154.852033989991,114.8464698300013,50700.804333600005 2026-01-19,22:37:38.000,19,11122829,-795,0,1768862257,15154.26597501999,115.18482806999964,50702.383422720006 2026-01-19,22:37:39.000,19,11122830,-795,0,1768862258,15153.652970809992,115.13548416000413,50704.060331520006 2026-01-19,22:37:40.000,19,11122815,-795,0,1768862259,15153.30941899999,115.01564895000047,50705.81409864 2026-01-19,22:37:41.000,19,11122789,-795,0,1768862260,15152.831140989998,115.17777894000028,50707.58882712 2026-01-19,22:37:42.000,19,11122774,-795,0,1768862261,15151.941948069994,115.38925284000288,50709.39150408 2026-01-19,22:37:43.000,19,11122827,-795,0,1768862262,15150.69573072,115.27646675999858,50711.24309088001 2026-01-19,22:37:44.000,19,11122780,-795,0,1768862263,15149.213742519998,114.76188027000171,50713.11563904001 2026-01-19,22:37:45.000,19,11122774,-795,0,1768862264,15147.637445979992,114.05696727000031,50715.009148560006 2026-01-19,22:37:46.000,19,11122813,-795,0,1768862265,15146.256502429991,113.50008600000001,50716.93759368 2026-01-19,22:37:47.000,19,11122826,-795,0,1768862266,15144.96313091,112.90795908000291,50718.83809032001 2026-01-19,22:37:48.000,19,11122805,-795,0,1768862267,15143.39357067999,112.3863234599994,50720.81544528 2026-01-19,22:37:49.000,19,11122863,-795,0,1768862268,15141.392886609996,111.88583523000125,50722.82773584 2026-01-19,22:37:50.000,19,11122844,-795,0,1768862269,15139.318103129997,111.40649439000117,50724.763168080004 2026-01-19,22:37:51.000,19,11122820,-795,0,1768862270,15137.330891679994,110.75797443000192,50726.80340712 2026-01-19,22:37:52.000,19,11122804,-795,0,1768862271,15135.18200878999,109.72175232000154,50728.82967192001 2026-01-19,22:37:53.000,19,11122812,-755,0,1768862272,15132.58179312999,108.21323850000044,50730.78606552 2026-01-19,22:37:54.000,19,11122810,-795,0,1768862273,15129.678443520002,106.42275948000315,50732.83329168001 2026-01-19,22:37:55.000,19,11122838,-795,0,1768862274,15126.640367709995,104.30802047999896,50734.92244056 2026-01-19,22:37:56.000,19,11122813,-795,0,1768862275,15123.467565699997,102.26377278000291,50737.06748640001 2026-01-19,22:37:57.000,19,11122841,-795,0,1768862276,15120.274554759999,100.45214637000026,50739.184583760005 2026-01-19,22:37:58.000,19,11122798,-795,0,1768862277,15117.027653339996,98.88019037999766,50741.21084856 2026-01-19,22:37:59.000,19,11122841,-795,0,1768862278,15113.895269189998,97.25184135000018,50743.216152 2026-01-19,22:38:00.000,19,11122828,-795,0,1768862279,15110.86392969,95.60234493000462,50745.2074812 2026-01-19,22:38:01.000,19,11122824,-795,0,1768862280,15107.899953289998,94.09383111000352,50747.163874800004 2026-01-19,22:38:02.000,19,11122826,-795,0,1768862281,15104.90229533999,92.55712076999771,50749.05039720001 2026-01-19,22:38:03.000,19,11122860,-795,0,1768862282,15101.837274289988,90.71024870999827,50750.98582944 2026-01-19,22:38:04.000,19,11122832,-795,0,1768862283,15098.78572585999,88.58846058000199,50752.90030032 2026-01-19,22:38:05.000,19,11122843,-795,0,1768862284,15095.801540529988,86.49486897000315,50754.6750288 2026-01-19,22:38:06.000,19,11122801,-795,0,1768862285,15093.005971879997,84.60570213000028,50756.36591184 2026-01-19,22:38:07.000,19,11122800,-795,0,1768862286,15090.654999689992,82.75178094000148,50758.10570472001 2026-01-19,22:38:08.000,19,11122793,-795,0,1768862287,15088.553270969998,80.99654757000098,50759.63588400001 2026-01-19,22:38:09.000,19,11122788,-795,0,1768862288,15086.323552359994,79.24836332999985,50761.22196024001 2026-01-19,22:38:10.000,19,11122830,-795,0,1768862289,15084.006261719995,77.44378605000384,50762.84995920001 2026-01-19,22:38:11.000,19,11122830,-795,0,1768862290,15081.911269309996,75.68855268000334,50764.27533168 2026-01-19,22:38:12.000,19,11122817,-795,0,1768862291,15079.593978669996,74.08135104000394,50765.72166552001 2026-01-19,22:38:13.000,19,11122841,-795,0,1768862292,15076.84556419,72.72791808000329,50767.30774176001 2026-01-19,22:38:14.000,19,11122840,-795,0,1768862293,15073.834433620003,71.27579730000434,50768.9287536 2026-01-19,22:38:15.000,19,11122825,-795,0,1768862294,15070.917611389996,69.69679218000238,50770.31919048 2026-01-19,22:38:16.000,19,11122801,-795,0,1768862295,15067.926689749998,68.27991705000022,50771.8284084 2026-01-19,22:38:17.000,19,11122841,-795,0,1768862296,15064.71346988,67.22959668000112,50773.22583240001 2026-01-19,22:38:18.000,19,11122795,-795,0,1768862297,15061.540667870002,66.29206238999905,50774.665179120006 2026-01-19,22:38:19.000,19,11122819,-795,0,1768862298,15058.43522896,65.23469289000059,50776.07657736001 2026-01-19,22:38:20.000,19,11122850,-795,0,1768862299,15054.966029309995,64.1491268700047,50777.57182104 2026-01-19,22:38:21.000,19,11122858,-795,0,1768862300,15051.25432249999,63.2961821400022,50778.98321928 2026-01-19,22:38:22.000,19,11122793,-795,0,1768862301,15047.83901332999,62.633563920004235,50780.39461752 2026-01-19,22:38:23.000,19,11122815,-795,0,1768862302,15044.619057149997,62.07668265000393,50781.79902864001 2026-01-19,22:38:24.000,19,11122827,-795,0,1768862303,15040.974713440002,61.27308183000423,50783.245362480004 2026-01-19,22:38:25.000,19,11122859,-795,0,1768862304,15036.899245889996,60.039484079999966,50784.53099256001 2026-01-19,22:38:26.000,19,11122836,-795,0,1768862305,15032.891141439999,58.50277374000143,50786.11008168001 2026-01-19,22:38:27.000,19,11122835,-795,0,1768862306,15028.977345329993,56.93081774999882,50787.507505680005 2026-01-19,22:38:28.000,19,11122833,-795,0,1768862307,15025.151121249997,55.59148305000417,50788.88396832 2026-01-19,22:38:29.000,19,11122847,-795,0,1768862308,15021.540459089993,54.40018008000334,50790.35126352001 2026-01-19,22:38:30.000,19,11122889,-795,0,1768862309,15018.010632649988,53.08904189999885,50791.629906480004 2026-01-19,22:38:31.000,19,11122828,-795,0,1768862310,15014.467333589993,51.62987199000054,50793.05527896 2026-01-19,22:38:32.000,19,11122839,-795,0,1768862311,15010.809517259993,50.14250556000479,50794.32693480001 2026-01-19,22:38:33.000,19,11122834,-795,0,1768862312,15007.333581299994,48.937104329997965,50795.52871944001 2026-01-19,22:38:34.000,19,11122812,-795,0,1768862313,15003.918272129995,48.09120873000211,50796.62569728 2026-01-19,22:38:35.000,19,11122813,-795,0,1768862314,15000.42886354999,47.19596922000346,50797.82748192001 2026-01-19,22:38:36.000,19,11122851,-795,0,1768862315,14996.73736567,46.01876451000135,50798.94542112 2026-01-19,22:38:37.000,19,11122837,-795,0,1768862316,14992.97176837999,44.460906780004734,50800.05637320001 2026-01-19,22:38:38.000,19,11122815,-795,0,1768862317,14989.206171089994,42.83255774999998,50801.2441836 2026-01-19,22:38:39.000,19,11122805,-795,0,1768862318,14985.541618449999,41.31699479999952,50802.313212960005 2026-01-19,22:38:40.000,19,11122834,-795,0,1768862319,14982.12630928,39.956512709999515,50803.36128096001 2026-01-19,22:38:41.000,19,11122830,-795,0,1768862320,14978.838989999997,38.52553931999864,50804.36043912 2026-01-19,22:38:42.000,19,11122798,-795,0,1768862321,14975.450626069993,36.72096204000263,50805.27575184001 2026-01-19,22:38:43.000,19,11122814,-795,0,1768862322,14972.042053209989,34.740156510000816,50806.21202592001 2026-01-19,22:38:44.000,19,11122800,-795,0,1768862323,14968.640216659995,32.74525272000028,50807.106377280004 2026-01-19,22:38:45.000,19,11122835,-795,0,1768862324,14965.31921583,30.84198761999869,50807.90290896 2026-01-19,22:38:46.000,19,11122870,-795,0,1768862325,14962.220513229993,28.959869910002453,50808.76931184 2026-01-19,22:38:47.000,19,11122858,-795,0,1768862326,14959.1016017,26.809885260001465,50809.43308824 2026-01-19,22:38:48.000,19,11122833,-795,0,1768862327,14955.827755040002,24.540065400004096,50810.18769720001 2026-01-19,22:38:49.000,19,11122814,-795,0,1768862328,14952.540435759998,22.256147280000732,50810.92833192 2026-01-19,22:38:50.000,19,11122838,-795,0,1768862329,14949.603404599991,19.95813089999865,50811.57813408001 2026-01-19,22:38:51.000,19,11122848,-795,0,1768862330,14946.78089070999,17.765851470001508,50812.255884720005 2026-01-19,22:38:52.000,19,11122807,-795,0,1768862331,14943.648506559992,15.820291590003762,50812.821841439996 2026-01-19,22:38:53.000,19,11122847,-795,0,1768862332,14940.266878939998,14.050959960004548,50813.359849680004 2026-01-19,22:38:54.000,19,11122868,-795,0,1768862333,14937.121022169995,12.211137030004465,50813.90484504001 2026-01-19,22:38:55.000,19,11122835,-795,0,1768862334,14934.150309459998,10.35721583999839,50814.2751624 2026-01-19,22:38:56.000,19,11122857,-795,0,1768862335,14931.186333059995,8.460999870003434,50814.701376720004 2026-01-19,22:38:57.000,19,11122804,-795,0,1768862336,14928.181938799993,6.4519978200041805,50815.08566832 2026-01-19,22:38:58.000,19,11122806,-795,0,1768862337,14925.231435019996,4.252669260000403,50815.442011440005 2026-01-19,22:38:59.000,19,11122811,-795,0,1768862338,14922.341558029999,2.025144179999188,50815.76341896 2026-01-19,22:39:00.000,19,11122835,-795,0,1768862339,14919.613352480003,0.06548604000272462,50816.063865120006 2026-01-19,22:39:01.000,19,11122863,-795,0,1768862340,14917.093972540002,-1.8800738400022965,50816.2664916 2026-01-19,22:39:02.000,19,11122805,-795,0,1768862341,14914.662164629997,-3.952518059995782,50816.46911808001 2026-01-19,22:39:03.000,19,11122829,-795,0,1768862342,14912.035003730001,-6.060207930000615,50816.43418248 2026-01-19,22:39:04.000,19,11122863,-795,0,1768862343,14909.12491780999,-8.160848669998813,50816.580912 2026-01-19,22:39:05.000,19,11122833,-795,0,1768862344,14906.261986060003,-10.134605070001271,50816.51802792001 2026-01-19,22:39:06.000,19,11122847,-795,0,1768862345,14903.796496599993,-12.023771909996867,50816.45514384 2026-01-19,22:39:07.000,19,11122784,-795,0,1768862346,14901.492678579998,-13.90588962000038,50816.399246880006 2026-01-19,22:39:08.000,19,11122835,-795,0,1768862347,14899.013716499998,-15.738663420001103,50816.16867192 2026-01-19,22:39:09.000,19,11122816,-795,0,1768862348,14896.480863939993,-17.56438808999519,50815.96604544001 2026-01-19,22:39:10.000,19,11122827,-795,0,1768862349,14894.129891750003,-19.390112759996555,50815.77040608001 2026-01-19,22:39:11.000,19,11122831,-795,0,1768862350,14892.169625539995,-21.096002220001537,50815.46995992 2026-01-19,22:39:12.000,19,11122810,-795,0,1768862351,14890.532702209988,-22.64681081999879,50815.00881000001 2026-01-19,22:39:13.000,19,11122792,-795,0,1768862352,14889.077659249997,-24.197619419996045,50814.533685840004 2026-01-19,22:39:14.000,19,11122783,-795,0,1768862353,14887.622616289991,-25.572199770002044,50814.07952304 2026-01-19,22:39:15.000,19,11122863,-795,0,1768862354,14886.295563219996,-26.798748389999673,50813.38779816 2026-01-19,22:39:16.000,19,11122802,-795,0,1768862355,14885.359216129997,-27.86316701999749,50812.74498312 2026-01-19,22:39:17.000,19,11122819,-795,0,1768862356,14884.523913689998,-29.18135433000134,50811.983387039996 2026-01-19,22:39:18.000,19,11122829,-795,0,1768862357,14883.49999456999,-30.746261189997313,50811.082048560005 2026-01-19,22:39:19.000,19,11122822,-795,0,1768862358,14882.26051352999,-32.3041189200012,50810.3274396 2026-01-19,22:39:20.000,19,11122838,-755,0,1768862359,14881.054714039994,-33.671650140000565,50809.50994656 2026-01-19,22:39:21.000,19,11122830,-795,0,1768862360,14880.19246636,-35.00393570999586,50808.72738912001 2026-01-19,22:39:22.000,19,11122845,-795,0,1768862361,14879.680506799989,-36.54064605000167,50807.78412792 2026-01-19,22:39:23.000,19,11122816,-795,0,1768862362,14878.98666686999,-38.2253881200013,50806.85484096 2026-01-19,22:39:24.000,19,11122794,-795,0,1768862363,14878.131155499992,-39.712754549997044,50805.91856688 2026-01-19,22:39:25.000,19,11122786,-795,0,1768862364,14877.383425089989,-41.016843600002176,50804.975305680004 2026-01-19,22:39:26.000,19,11122824,-795,0,1768862365,14876.965773869997,-42.28568699999596,50803.941211920006 2026-01-19,22:39:27.000,19,11122761,-795,0,1768862366,14876.891674459992,-43.688463869999396,50802.816285600005 2026-01-19,22:39:28.000,19,11122845,-795,0,1768862367,14877.080291140002,-45.28156725000008,50801.60751384 2026-01-19,22:39:29.000,19,11122814,-795,0,1768862368,14877.221753649988,-46.68434411999624,50800.419703440006 2026-01-19,22:39:30.000,19,11122810,-795,0,1768862369,14877.154390549993,-47.76991013999941,50799.19695744001 2026-01-19,22:39:31.000,19,11122831,-795,0,1768862370,14877.140917929988,-48.70039530000213,50797.91132736 2026-01-19,22:39:32.000,19,11122790,-795,0,1768862371,14877.53162391,-49.771863059999305,50796.562813200006 2026-01-19,22:39:33.000,19,11122789,-795,0,1768862372,14878.339981110003,-50.91382211999735,50795.19333768001 2026-01-19,22:39:34.000,19,11122772,-795,0,1768862373,14879.215701410001,-51.78086510999856,50793.79591368 2026-01-19,22:39:35.000,19,11122814,-795,0,1768862374,14880.12510325999,-52.28840246999607,50792.39848968 2026-01-19,22:39:36.000,19,11122826,-795,0,1768862375,14881.068186659999,-52.838234609997016,50790.85433616001 2026-01-19,22:39:37.000,19,11122798,-795,0,1768862376,14882.119051019989,-53.627737169998,50789.38704096 2026-01-19,22:39:38.000,19,11122842,-795,0,1768862377,14883.372004679994,-54.72740144999989,50787.75205488 2026-01-19,22:39:39.000,19,11122823,-795,0,1768862378,14884.82031132999,-55.76362356000027,50786.235849840006 2026-01-19,22:39:40.000,19,11122863,-795,0,1768862379,14886.234936429995,-56.57427350999933,50784.73361904 2026-01-19,22:39:41.000,19,11122810,-795,0,1768862380,14887.54178056999,-57.15935129999707,50783.18946552001 2026-01-19,22:39:42.000,19,11122813,-795,0,1768862381,14889.050714010002,-57.66688866000186,50781.56146656001 2026-01-19,22:39:43.000,19,11122879,-795,0,1768862382,14891.04466177,-58.21672079999553,50780.031287280006 2026-01-19,22:39:44.000,19,11122833,-795,0,1768862383,14893.30132562,-58.54098077999515,50778.27752016001 2026-01-19,22:39:45.000,19,11122802,-795,0,1768862384,14895.436735889998,-58.65376685999945,50776.56567576 2026-01-19,22:39:46.000,19,11122826,-795,0,1768862385,14897.659718189992,-58.70311077000224,50774.86081848 2026-01-19,22:39:47.000,19,11122789,-795,0,1768862386,14899.943327280002,-58.76655293999647,50773.0162188 2026-01-19,22:39:48.000,19,11122842,-795,0,1768862387,14902.11915541,-58.67491424999753,50771.143670640005 2026-01-19,22:39:49.000,19,11122841,-795,0,1768862388,14904.018794829994,-58.30835949000175,50769.396890640004 2026-01-19,22:39:50.000,19,11122805,-795,0,1768862389,14905.68939970999,-57.87131342999783,50767.4614584 2026-01-19,22:39:51.000,19,11122814,-795,0,1768862390,14907.339795660002,-57.420169109995186,50765.540000400004 2026-01-19,22:39:52.000,19,11122806,-795,0,1768862391,14908.963246369989,-56.87738610000088,50763.7233492 2026-01-19,22:39:53.000,19,11122788,-715,0,1768862392,14910.54627921999,-56.05968701999518,50761.79490408001 2026-01-19,22:39:54.000,19,11122838,-795,0,1768862393,14912.129312069992,-55.037563170000794,50759.93633016 2026-01-19,22:39:55.000,19,11122830,-795,0,1768862394,14913.456365140002,-54.06478323000192,50758.22448576001 2026-01-19,22:39:56.000,19,11122834,-795,0,1768862395,14914.345558059991,-53.254133279995585,50756.39386032 2026-01-19,22:39:57.000,19,11122801,-795,0,1768862396,14915.24148728999,-52.52102375999675,50754.80079696001 2026-01-19,22:39:58.000,19,11122854,-795,0,1768862397,14916.44728678,-51.88660205999622,50753.249656320004 2026-01-19,22:39:59.000,19,11122810,-795,0,1768862398,14917.49815113999,-51.24513122999633,50751.712489920006 2026-01-19,22:40:00.000,19,11122814,-795,0,1768862399,14918.427761919993,-50.526119969996216,50750.18929776 2026-01-19,22:40:01.000,19,11122847,-755,0,1768862400,14919.263064359991,-49.66612611000164,50748.78488664001 2026-01-19,22:40:02.000,19,11122821,-795,0,1768862401,14919.876068569989,-48.76383746999636,50747.19182328 2026-01-19,22:40:03.000,19,11122813,-795,0,1768862402,14920.273510859995,-47.854499699998996,50745.843309120006 2026-01-19,22:40:04.000,19,11122814,-795,0,1768862403,14920.623798979992,-47.008604099995864,50744.40396240001 2026-01-19,22:40:05.000,19,11122845,-795,0,1768862404,14921.081868059999,-46.31778936000046,50742.84583464001 2026-01-19,22:40:06.000,19,11122844,-795,0,1768862405,14921.56014606999,-45.493041149995406,50741.65802424 2026-01-19,22:40:07.000,19,11122812,-795,0,1768862406,14921.843071089992,-44.555506860000605,50740.16976768 2026-01-19,22:40:08.000,19,11122823,-795,0,1768862407,14922.045160389993,-43.77305342999898,50738.7094596 2026-01-19,22:40:09.000,19,11122829,-795,0,1768862408,14922.240513379998,-43.37830214999849,50737.25613864 2026-01-19,22:40:10.000,19,11122812,-795,0,1768862409,14922.368503269994,-43.18797564000124,50735.8098048 2026-01-19,22:40:11.000,19,11122830,-795,0,1768862410,14922.55711994999,-42.66634001999773,50734.48225200001 2026-01-19,22:40:12.000,19,11122808,-795,0,1768862411,14922.792890799996,-41.658314430002065,50733.16168632001 2026-01-19,22:40:13.000,19,11122854,-795,0,1768862412,14923.089288440002,-40.290783209995425,50731.7922108 2026-01-19,22:40:14.000,19,11122874,-795,0,1768862413,14923.331795599988,-38.79636765000032,50730.28299288 2026-01-19,22:40:15.000,19,11122822,-795,0,1768862414,14923.493467039989,-37.07637992999662,50728.8226848 2026-01-19,22:40:16.000,19,11122841,-795,0,1768862415,14923.890909329995,-35.292950039998686,50727.34141536001 2026-01-19,22:40:17.000,19,11122816,-795,0,1768862416,14924.706002839994,-33.629355359997135,50725.86713304 2026-01-19,22:40:18.000,19,11122818,-795,0,1768862417,14925.696240409998,-32.0926450199986,50724.260095440004 2026-01-19,22:40:19.000,19,11122859,-795,0,1768862418,14926.659532739992,-30.196429049996368,50722.57619952001 2026-01-19,22:40:20.000,19,11122830,-795,0,1768862419,14927.919222709992,-27.757430069999828,50720.976149040005 2026-01-19,22:40:21.000,19,11122853,-795,0,1768862420,14929.461837699993,-24.944827200000873,50719.18744632 2026-01-19,22:40:22.000,19,11122804,-795,0,1768862421,14931.186333059995,-22.104027809997206,50717.26598832 2026-01-19,22:40:23.000,19,11122835,-795,0,1768862422,14932.762629600002,-19.439456669999345,50715.5471568 2026-01-19,22:40:24.000,19,11122795,-795,0,1768862423,14934.345662449989,-16.84537683000235,50713.67460864 2026-01-19,22:40:25.000,19,11122812,-795,0,1768862424,14936.171202459991,-14.49096740999812,50711.753150640005 2026-01-19,22:40:26.000,19,11122825,-795,0,1768862425,14938.279667489995,-12.432621449996077,50709.90156384001 2026-01-19,22:40:27.000,19,11122778,-795,0,1768862426,14940.442022999989,-10.649191559998144,50708.0010672 2026-01-19,22:40:28.000,19,11122833,-795,0,1768862427,14942.368607659992,-9.034940789999382,50706.12851904 2026-01-19,22:40:29.000,19,11122825,-795,0,1768862428,14944.173938739994,-7.258560030000808,50704.43064888 2026-01-19,22:40:30.000,19,11122827,-795,0,1768862429,14946.363239489998,-5.33414754000114,50702.60701056 2026-01-19,22:40:31.000,19,11122838,-715,0,1768862430,14948.821992639998,-3.311047229995893,50700.7344624 2026-01-19,22:40:32.000,19,11122809,-795,0,1768862431,14951.240327929998,-1.3231925700019929,50699.03659224 2026-01-19,22:40:33.000,19,11122841,-795,0,1768862432,14953.537409639997,0.9607255500013707,50697.17801832001 2026-01-19,22:40:34.000,19,11122794,-795,0,1768862433,14956.036580649998,3.442019310001342,50695.38232848001 2026-01-19,22:40:35.000,19,11122828,-795,0,1768862434,14958.690686789989,5.803477859997656,50693.663496960005 2026-01-19,22:40:36.000,19,11122816,-795,0,1768862435,14961.183121489994,7.791332519998832,50691.97960104001 2026-01-19,22:40:37.000,19,11122801,-795,0,1768862436,14963.69576512,9.398534159998235,50690.30269224001 2026-01-19,22:40:38.000,19,11122814,-795,0,1768862437,14966.484597459996,10.885900590001256,50688.65373192001 2026-01-19,22:40:39.000,19,11122808,-795,0,1768862438,14969.610245299998,12.443758319997869,50687.004771600004 2026-01-19,22:40:40.000,19,11122793,-795,0,1768862439,14972.937982440002,14.128500390004774,50685.41869536001 2026-01-19,22:40:41.000,19,11122839,-795,0,1768862440,14976.319610059996,16.095207660000597,50683.65794112 2026-01-19,22:40:42.000,19,11122772,-795,0,1768862441,14979.70797399,18.597648809998645,50682.141736080004 2026-01-19,22:40:43.000,19,11122830,-795,0,1768862442,14982.826885519993,21.600578190002125,50680.5416856 2026-01-19,22:40:44.000,19,11122847,-795,0,1768862443,14985.851488709995,24.46957410000323,50678.976570720006 2026-01-19,22:40:45.000,19,11122819,-795,0,1768862444,14988.862619279993,26.55611658000271,50677.48132704 2026-01-19,22:40:46.000,19,11122812,-795,0,1768862445,14991.71207840999,27.902500410003995,50676.18870984 2026-01-19,22:40:47.000,19,11122827,-795,0,1768862446,14994.534592299991,28.99511555999925,50674.903079760006 2026-01-19,22:40:48.000,19,11122854,-795,0,1768862447,14997.545722869989,30.07363245000306,50673.875973120004 2026-01-19,22:40:49.000,19,11122816,-795,0,1768862448,15000.806096909997,31.159198469998955,50672.74405968001 2026-01-19,22:40:50.000,19,11122804,-795,0,1768862449,15004.100152499996,32.27296100999956,50671.65406896 2026-01-19,22:40:51.000,19,11122847,-795,0,1768862450,15007.198855099989,33.64049222999893,50670.64792368 2026-01-19,22:40:52.000,19,11122816,-795,0,1768862451,15010.14262256999,35.45916777000093,50669.66273976 2026-01-19,22:40:53.000,19,11122827,-795,0,1768862452,15013.045972179993,37.862921100000676,50668.810311119996 2026-01-19,22:40:54.000,19,11122848,-795,0,1768862453,15015.807859279994,40.51339397999982,50668.02076656001 2026-01-19,22:40:55.000,19,11122826,-795,0,1768862454,15018.35418445999,43.02993339000386,50667.23122200001 2026-01-19,22:40:56.000,19,11122829,-795,0,1768862455,15020.684947719994,45.07418108999991,50666.46962592001 2026-01-19,22:40:57.000,19,11122799,-795,0,1768862456,15022.955084189998,46.73777577000146,50665.77091392001 2026-01-19,22:40:58.000,19,11122803,-795,0,1768862457,15025.312792689998,48.15465090000362,50665.225918560005 2026-01-19,22:40:59.000,19,11122847,-795,0,1768862458,15027.643555950002,49.42349430000468,50664.73682016 2026-01-19,22:41:00.000,19,11122817,-795,0,1768862459,15029.913692419992,50.53725683999801,50664.25470888 2026-01-19,22:41:01.000,19,11122849,-795,0,1768862460,15032.217510440001,51.67921590000333,50663.89836576 2026-01-19,22:41:02.000,19,11122789,-795,0,1768862461,15034.55501001,53.12428755000292,50663.56997112001 2026-01-19,22:41:03.000,19,11122821,-795,0,1768862462,15036.9733453,54.66804702000081,50663.22061512 2026-01-19,22:41:04.000,19,11122770,-795,0,1768862463,15039.519670479996,56.289346919998934,50662.808375040004 2026-01-19,22:41:05.000,19,11122793,-795,0,1768862464,15041.978423629997,58.065727680004784,50662.52190312 2026-01-19,22:41:06.000,19,11122789,-795,0,1768862465,15044.134042829995,59.55309411000053,50662.24241832 2026-01-19,22:41:07.000,19,11122814,-795,0,1768862466,15046.21556261999,60.30030188999808,50662.088701680004 2026-01-19,22:41:08.000,19,11122847,-795,0,1768862467,15048.485699089993,60.102926250001474,50661.98389488001 2026-01-19,22:41:09.000,19,11122820,-795,0,1768862468,15050.769308180003,59.398013250000076,50661.97690776 2026-01-19,22:41:10.000,19,11122798,-795,0,1768862469,15052.796937489991,58.91867241,50661.83716536 2026-01-19,22:41:11.000,19,11122804,-795,0,1768862470,15054.97276561999,59.1653919599994,50661.990882000006 2026-01-19,22:41:12.000,19,11122815,-795,0,1768862471,15057.404573529995,60.01128756000253,50661.802229760004 2026-01-19,22:41:13.000,19,11122806,-795,0,1768862472,15059.93742609,61.308327480001026,50661.753319920004 2026-01-19,22:41:14.000,19,11122842,-795,0,1768862473,15062.483751269996,62.68290782999975,50661.66947448 2026-01-19,22:41:15.000,19,11122766,-795,0,1768862474,15065.306265159998,64.04338991999975,50661.52274496 2026-01-19,22:41:16.000,19,11122781,-795,0,1768862475,15068.30392310999,65.0514155100027,50661.45287376 2026-01-19,22:41:17.000,19,11122774,-795,0,1768862476,15071.059073899996,65.78452503000153,50661.438899520006 2026-01-19,22:41:18.000,19,11122765,-795,0,1768862477,15073.22142940999,66.44009412000014,50661.40396392 2026-01-19,22:41:19.000,19,11122755,-795,0,1768862478,15074.972870010002,67.20844929000305,50661.466848000004 2026-01-19,22:41:20.000,19,11122803,-795,0,1768862479,15076.542430239999,67.89221489999909,50661.55768056001 2026-01-19,22:41:21.000,19,11122771,-795,0,1768862480,15078.314079769996,68.16008184000384,50661.83716536 2026-01-19,22:41:22.000,19,11122871,-795,0,1768862481,15080.287818599994,68.20942574999935,50662.137611520004 2026-01-19,22:41:23.000,19,11122779,-795,0,1768862482,15082.376074699998,68.47024356000475,50662.4101092 2026-01-19,22:41:24.000,19,11122813,-795,0,1768862483,15084.578848069992,69.33728654999868,50662.76645232 2026-01-19,22:41:25.000,19,11122776,-795,0,1768862484,15086.707522029996,70.64137560000381,50663.045937120005 2026-01-19,22:41:26.000,19,11122780,-795,0,1768862485,15088.613897759999,71.89612073999888,50663.332409040006 2026-01-19,22:41:27.000,19,11122803,-795,0,1768862486,15090.09588596,72.73496721000265,50663.79355896 2026-01-19,22:41:28.000,19,11122809,-795,0,1768862487,15090.735835409992,73.0239815399982,50664.28265736001 2026-01-19,22:41:29.000,19,11122828,-795,0,1768862488,15090.931188399998,72.83365503000095,50664.81367848001 2026-01-19,22:41:30.000,19,11122795,-795,0,1768862489,15091.35557593,72.60808286999963,50665.64514576 2026-01-19,22:41:31.000,19,11122801,-795,0,1768862490,15092.069624789998,72.65037765000307,50666.26699944 2026-01-19,22:41:32.000,19,11122847,-795,0,1768862491,15092.723046859996,73.12971849000314,50666.9168016 2026-01-19,22:41:33.000,19,11122798,-795,0,1768862492,15093.133961769992,73.86282801000198,50667.67839768 2026-01-19,22:41:34.000,19,11122829,-795,0,1768862493,15093.524667749989,74.68757621999976,50668.37710968 2026-01-19,22:41:35.000,19,11122796,-795,0,1768862494,15094.03662731,75.6956018100027,50669.15966712 2026-01-19,22:41:36.000,19,11122746,-795,0,1768862495,15094.474487459993,76.51330089000112,50669.90030184 2026-01-19,22:41:37.000,19,11122807,-795,0,1768862496,15094.535114249993,76.88690478000353,50670.60600096 2026-01-19,22:41:38.000,19,11122828,-795,0,1768862497,15094.090517789991,76.8093643500033,50671.50035232001 2026-01-19,22:41:39.000,19,11122824,-795,0,1768862498,15093.497722509994,76.5978904500007,50672.471562 2026-01-19,22:41:40.000,19,11122831,-795,0,1768862499,15093.133961769992,76.55559567000455,50673.57552696 2026-01-19,22:41:41.000,19,11122803,-795,0,1768862500,15093.019444500002,76.85165912999946,50674.50481392 2026-01-19,22:41:42.000,19,11122811,-795,0,1768862501,15092.958817710001,77.47198257000127,50675.5109592 2026-01-19,22:41:43.000,19,11122784,-795,0,1768862502,15092.581584349995,78.02886384000158,50676.559027200004 2026-01-19,22:41:44.000,19,11122788,-795,0,1768862503,15091.928162279997,78.28263252000033,50677.614082320004 2026-01-19,22:41:45.000,19,11122770,-795,0,1768862504,15091.28821282999,78.3531238200012,50678.752982879996 2026-01-19,22:41:46.000,19,11122764,-795,0,1768862505,15090.978342569993,78.58574511000188,50679.926819039996 2026-01-19,22:41:47.000,19,11122803,-795,0,1768862506,15090.823407440002,79.00164378000045,50680.94693856 2026-01-19,22:41:48.000,19,11122770,-795,0,1768862507,15090.29123894999,79.53032853000332,50682.06487776001 2026-01-19,22:41:49.000,19,11122795,-795,0,1768862508,15089.597399019993,79.86868677000166,50683.168842720006 2026-01-19,22:41:50.000,19,11122794,-795,0,1768862509,15089.307737689996,80.02376763000211,50684.29376904001 2026-01-19,22:41:51.000,19,11122801,-795,0,1768862510,15089.395309719992,80.15065196999785,50685.4326696 2026-01-19,22:41:52.000,19,11122795,-795,0,1768862511,15089.381837100002,80.69343497999944,50686.56458304001 2026-01-19,22:41:53.000,19,11122787,-795,0,1768862512,15088.89008646999,81.41244623999955,50687.66156088 2026-01-19,22:41:54.000,19,11122791,-795,0,1768862513,15088.128883439997,81.96932750999986,50688.86334552001 2026-01-19,22:41:55.000,19,11122837,-795,0,1768862514,15087.192536349998,82.21604705999925,50690.10006576 2026-01-19,22:41:56.000,19,11122836,-795,0,1768862515,15086.35049759999,82.40637357000378,50691.35076024 2026-01-19,22:41:57.000,19,11122795,-795,0,1768862516,15085.744229700002,82.89981267000258,50692.706261520005 2026-01-19,22:41:58.000,19,11122829,-795,0,1768862517,15085.286160619995,83.6681678399982,50693.998878720005 2026-01-19,22:41:59.000,19,11122757,-795,0,1768862518,15084.834827849998,84.57045648000349,50695.35438 2026-01-19,22:42:00.000,19,11122769,-795,0,1768862519,15084.28245043,85.1132394899978,50696.52821616 2026-01-19,22:42:01.000,19,11122816,-755,0,1768862520,15083.730073009989,85.3247133900004,50697.84179472 2026-01-19,22:42:02.000,19,11122763,-795,0,1768862521,15083.090123559996,85.41635207999934,50699.19030888001 2026-01-19,22:42:03.000,19,11122793,-795,0,1768862522,15082.194194329997,85.45159773000341,50700.47593896 2026-01-19,22:42:04.000,19,11122798,-795,0,1768862523,15081.069230560002,85.40930294999998,50701.69868496 2026-01-19,22:42:05.000,19,11122824,-795,0,1768862524,15079.910585240003,85.04979732000356,50703.00527640001 2026-01-19,22:42:06.000,19,11122803,-795,0,1768862525,15078.832775639989,84.36603171000024,50704.4725716 2026-01-19,22:42:07.000,19,11122792,-795,0,1768862526,15077.97726426999,83.77390479000314,50705.72326608 2026-01-19,22:42:08.000,19,11122810,-795,0,1768862527,15077.384468989992,83.60472567000397,50706.9879348 2026-01-19,22:42:09.000,19,11122777,-795,0,1768862528,15077.115016589996,83.74570826999843,50708.23862928 2026-01-19,22:42:10.000,19,11122743,-795,0,1768862529,15076.9870267,83.59062740999798,50709.48932376 2026-01-19,22:42:11.000,19,11122804,-795,0,1768862530,15076.771464779995,82.82227224000235,50710.5863016 2026-01-19,22:42:12.000,19,11122809,-795,0,1768862531,15076.67715643999,81.68736231000366,50711.8090476 2026-01-19,22:42:13.000,19,11122765,-795,0,1768862532,15076.68389275,80.64409107000392,50712.98288376 2026-01-19,22:42:14.000,19,11122826,-795,0,1768862533,15076.9870267,79.93917807000253,50714.16370704001 2026-01-19,22:42:15.000,19,11122804,-755,0,1768862534,15077.633712459989,79.50918113999796,50715.23972352 2026-01-19,22:42:16.000,19,11122765,-795,0,1768862535,15078.866457189994,79.00869290999981,50716.280804400005 2026-01-19,22:42:17.000,19,11122837,-795,0,1768862536,15080.57747992999,78.07820775000437,50717.19611712 2026-01-19,22:42:18.000,19,11122802,-795,0,1768862537,15082.591636619989,76.95034694999777,50718.06252 2026-01-19,22:42:19.000,19,11122803,-795,0,1768862538,15085.003235599994,75.90707570999803,50718.83809032001 2026-01-19,22:42:20.000,19,11122786,-795,0,1768862539,15087.81227686999,75.19511358000454,50719.55776368001 2026-01-19,22:42:21.000,19,11122802,-795,0,1768862540,15090.836880059993,74.892000990003,50720.16564312 2026-01-19,22:42:22.000,19,11122801,-795,0,1768862541,15093.76717490999,74.7792149099987,50720.58487032001 2026-01-19,22:42:23.000,19,11122781,-795,0,1768862542,15096.29329116,74.59593753000081,50721.15082704 2026-01-19,22:42:24.000,19,11122804,-795,0,1768862543,15098.320920469989,74.26462842000183,50721.77268072 2026-01-19,22:42:25.000,19,11122827,-795,0,1768862544,15100.153196790001,74.06725277999794,50722.317676080005 2026-01-19,22:42:26.000,19,11122792,-795,0,1768862545,15101.830537979993,74.29282493999926,50722.988439600005 2026-01-19,22:42:27.000,19,11122761,-795,0,1768862546,15103.251899389994,74.7439692600019,50723.64522888 2026-01-19,22:42:28.000,19,11122746,-795,0,1768862547,15104.376863159989,75.14576967000176,50724.36490224 2026-01-19,22:42:29.000,19,11122808,-795,0,1768862548,15105.171747740002,74.96954142000322,50725.27322784 2026-01-19,22:42:30.000,19,11122801,-795,0,1768862549,15105.629816819994,74.41970928000228,50726.25841176 2026-01-19,22:42:31.000,19,11122787,-795,0,1768862550,15105.79822456999,74.10954756000137,50727.33442824 2026-01-19,22:42:32.000,19,11122748,-795,0,1768862551,15105.724125159999,74.20823537999968,50728.452367440004 2026-01-19,22:42:33.000,19,11122774,-795,0,1768862552,15105.353628110002,74.42675841000164,50729.54235816 2026-01-19,22:42:34.000,19,11122803,-795,0,1768862553,15104.82819593,74.5324953599993,50730.77209128001 2026-01-19,22:42:35.000,19,11122792,-795,0,1768862554,15104.181510169998,74.50429884000187,50732.05073424 2026-01-19,22:42:36.000,19,11122808,-795,0,1768862555,15103.325998799999,74.29282493999926,50733.266493120005 2026-01-19,22:42:37.000,19,11122821,-795,0,1768862556,15102.396388019995,74.10249843000202,50734.64295576 2026-01-19,22:42:38.000,19,11122787,-795,0,1768862557,15101.325314729991,73.94741757000156,50735.949547200005 2026-01-19,22:42:39.000,19,11122776,-795,0,1768862558,15100.099306309996,73.66545236999809,50737.19325456001 2026-01-19,22:42:40.000,19,11122813,-795,0,1768862559,15098.89350682,73.05217806000292,50738.67452400001 2026-01-19,22:42:41.000,19,11122831,-795,0,1768862560,15097.519299579995,72.05825072999869,50739.98810256 2026-01-19,22:42:42.000,19,11122784,-795,0,1768862561,15096.13161972,70.81055472000298,50741.58815304 2026-01-19,22:42:43.000,19,11122791,-795,0,1768862562,15094.339761260002,69.32318828999996,50743.15326792001 2026-01-19,22:42:44.000,19,11122845,-795,0,1768862563,15092.022470620002,67.71598665000056,50744.718382800005 2026-01-19,22:42:45.000,19,11122812,-795,0,1768862564,15089.11912101,66.05239196999901,50746.61887944 2026-01-19,22:42:46.000,19,11122812,-795,0,1768862565,15085.548876709996,64.21961816999828,50748.47745336001 2026-01-19,22:42:47.000,19,11122766,-795,0,1768862566,15081.71591631999,62.175370470002235,50750.27314320001 2026-01-19,22:42:48.000,19,11122799,-795,0,1768862567,15077.829065449994,60.13112276999891,50752.299408 2026-01-19,22:42:49.000,19,11122851,-795,0,1768862568,15073.827697309993,58.404085920003126,50754.2907372 2026-01-19,22:42:50.000,19,11122833,-795,0,1768862569,15069.44909581,57.33966728999803,50756.21219520001 2026-01-19,22:42:51.000,19,11122828,-795,0,1768862570,15064.78756928999,56.61360689999856,50758.07076912 2026-01-19,22:42:52.000,19,11122821,-795,0,1768862571,15059.82964512999,55.98623433000466,50759.96427864 2026-01-19,22:42:53.000,19,11122825,-795,0,1768862572,15054.353025099997,55.112142210004095,50761.67612304001 2026-01-19,22:42:54.000,19,11122785,-795,0,1768862573,15048.600216359999,53.9137901100039,50763.43687728 2026-01-19,22:42:55.000,19,11122826,-795,0,1768862574,15042.530801049994,52.58855367000069,50765.28846408 2026-01-19,22:42:56.000,19,11122826,-795,0,1768862575,15035.75407319,51.03069594000408,50767.15402512 2026-01-19,22:42:57.000,19,11122832,-795,0,1768862576,15028.33065956999,49.212020400002075,50768.94971496 2026-01-19,22:42:58.000,19,11122831,-795,0,1768862577,15020.570430449989,47.125477920002595,50770.815276 2026-01-19,22:42:59.000,19,11122797,-795,0,1768862578,15012.742838229991,44.764019369999005,50772.85551504 2026-01-19,22:43:00.000,19,11122818,-795,0,1768862579,15004.773783499993,42.325020390002464,50774.72107608 2026-01-19,22:43:01.000,19,11122824,-795,0,1768862580,14996.89903711,40.25962530000106,50776.71939240001 2026-01-19,22:43:02.000,19,11122826,-795,0,1768862581,14989.111862749989,38.82865191000019,50778.62687616 2026-01-19,22:43:03.000,19,11122844,-795,0,1768862582,14982.02526463,38.00390370000241,50780.33173344 2026-01-19,22:43:04.000,19,11122820,-795,0,1768862583,14975.497780239988,37.17915549000463,50781.83396424 2026-01-19,22:43:05.000,19,11122789,-795,0,1768862584,14969.408155999998,36.26276859000063,50783.40606624001 2026-01-19,22:43:06.000,19,11122795,-795,0,1768862585,14963.574511539999,35.44506951000221,50784.62881224001 2026-01-19,22:43:07.000,19,11122816,-795,0,1768862586,14958.407761770002,34.521633479998854,50785.67688024 2026-01-19,22:43:08.000,19,11122794,-795,0,1768862587,14953.678872149998,33.45016572000168,50786.58520584 2026-01-19,22:43:09.000,19,11122803,-795,0,1768862588,14948.929773599993,32.34345231000043,50787.36077616001 2026-01-19,22:43:10.000,19,11122809,-795,0,1768862589,14944.416445899995,30.912478919999558,50787.912758640006 2026-01-19,22:43:11.000,19,11122804,-795,0,1768862590,14940.186043219997,28.92462425999838,50788.54159944 2026-01-19,22:43:12.000,19,11122787,-795,0,1768862591,14936.164466149996,26.513821799999278,50789.00973648001 2026-01-19,22:43:13.000,19,11122801,-795,0,1768862592,14932.54033137,24.00433152000187,50789.48486064 2026-01-19,22:43:14.000,19,11122785,-795,0,1768862593,14929.643718069994,21.50189037000382,50789.89710072001 2026-01-19,22:43:15.000,19,11122814,-795,0,1768862594,14927.043502409993,19.01354748000449,50790.13466280001 2026-01-19,22:43:16.000,19,11122829,-795,0,1768862595,14924.348978410002,16.341927209999994,50790.456070320004 2026-01-19,22:43:17.000,19,11122818,-795,0,1768862596,14922.146205039993,13.628012159999344,50790.623761200004 2026-01-19,22:43:18.000,19,11122814,-795,0,1768862597,14920.313928719996,11.005735800004913,50790.63773544001 2026-01-19,22:43:19.000,19,11122804,-795,0,1768862598,14918.522070259998,8.77116159000434,50790.55389 2026-01-19,22:43:20.000,19,11122818,-795,0,1768862599,14916.184570689999,6.6564225900001475,50790.55389 2026-01-19,22:43:21.000,19,11122818,-795,0,1768862600,14913.537200860002,4.442995769997651,50790.456070320004 2026-01-19,22:43:22.000,19,11122807,-795,0,1768862601,14911.294009629994,2.2084215600043535,50790.358250640005 2026-01-19,22:43:23.000,19,11122820,-795,0,1768862602,14909.616668440001,0.03728951999801211,50790.30235368001 2026-01-19,22:43:24.000,19,11122791,-795,0,1768862603,14907.89217308,-1.80253341000207,50790.029856 2026-01-19,22:43:25.000,19,11122803,-795,0,1768862604,14905.830862219991,-3.487275480001699,50789.750371199996 2026-01-19,22:43:26.000,19,11122816,-795,0,1768862605,14903.533780509992,-5.623161869996693,50789.56171896001 2026-01-19,22:43:27.000,19,11122826,-795,0,1768862606,14901.351216069997,-7.914129119999416,50789.38704096 2026-01-19,22:43:28.000,19,11122829,-795,0,1768862607,14899.242751039994,-9.486085110002023,50789.184414480005 2026-01-19,22:43:29.000,19,11122841,-795,0,1768862608,14896.945669329994,-10.578700259997277,50789.03069784 2026-01-19,22:43:30.000,19,11122786,-795,0,1768862609,14894.52059773,-12.009673649998149,50788.65339336001 2026-01-19,22:43:31.000,19,11122806,-795,0,1768862610,14891.960799929999,-13.786054409996723,50788.464741120006 2026-01-19,22:43:32.000,19,11122797,-795,0,1768862611,14889.69739976999,-15.463747349996993,50788.108398000004 2026-01-19,22:43:33.000,19,11122793,-795,0,1768862612,14888.282774669999,-16.535215110001445,50787.724106400005 2026-01-19,22:43:34.000,19,11122769,-795,0,1768862613,14887.373372819995,-17.338815930001147,50787.22802088 2026-01-19,22:43:35.000,19,11122771,-795,0,1768862614,14886.255145359995,-17.966188500002318,50786.47341192001 2026-01-19,22:43:36.000,19,11122811,-795,0,1768862615,14885.251435170001,-18.847329750002245,50785.84457112 2026-01-19,22:43:37.000,19,11122813,-795,0,1768862616,14884.476759519988,-19.87650272999599,50785.15284624001 2026-01-19,22:43:38.000,19,11122815,-795,0,1768862617,14883.93111841,-20.419285739997576,50784.26548200001 2026-01-19,22:43:39.000,19,11122770,-795,0,1768862618,14883.506730879999,-20.045681849995162,50783.385104880006 2026-01-19,22:43:40.000,19,11122804,-795,0,1768862619,14883.156442760002,-19.509947970000212,50782.344024 2026-01-19,22:43:41.000,19,11122789,-795,0,1768862620,14882.34134924999,-19.64388143999531,50781.47762112 2026-01-19,22:43:42.000,19,11122810,-795,0,1768862621,14880.711162229993,-20.10207488999731,50780.632179600005 2026-01-19,22:43:43.000,19,11122814,-795,0,1768862622,14879.09444783,-20.299450530001195,50779.807699439996 2026-01-19,22:43:44.000,19,11122816,-795,0,1768862623,14878.272618009993,-20.440433129995654,50778.96225792 2026-01-19,22:43:45.000,19,11122776,-795,0,1768862624,14877.73371321,-20.539120950001234,50778.27053304 2026-01-19,22:43:46.000,19,11122837,-795,0,1768862625,14876.143944049989,-20.306499660000554,50777.52989832 2026-01-19,22:43:47.000,19,11122787,-795,0,1768862626,14874.183677839996,-19.862404469997273,50776.80323784 2026-01-19,22:43:48.000,19,11122820,-795,0,1768862627,14872.984614659996,-19.425358410000626,50776.153435680004 2026-01-19,22:43:49.000,19,11122780,-795,0,1768862628,14872.108894359997,-18.551266290000058,50775.4617108 2026-01-19,22:43:50.000,19,11122825,-795,0,1768862629,14870.936776419992,-16.929966390001937,50774.77697304001 2026-01-19,22:43:51.000,19,11122824,-715,0,1768862630,14869.710767999997,-15.421452570000838,50774.043325440005 2026-01-19,22:43:52.000,19,11122783,-795,0,1768862631,14868.579067919993,-14.30769003000023,50773.39352328001 2026-01-19,22:43:53.000,19,11122788,-795,0,1768862632,14867.81786489,-12.876716639999358,50772.8066052 2026-01-19,22:43:54.000,19,11122821,-795,0,1768862633,14867.400213669993,-11.149679789996298,50772.15680304 2026-01-19,22:43:55.000,19,11122827,-795,0,1768862634,14866.908463039996,-9.845590739998443,50771.479052400005 2026-01-19,22:43:56.000,19,11122789,-795,0,1768862635,14865.823917130001,-8.978547749997233,50770.82226312 2026-01-19,22:43:57.000,19,11122850,-715,0,1768862636,14864.56422716,-8.294782140001189,50770.17944808001 2026-01-19,22:43:58.000,19,11122810,-795,0,1768862637,14863.937750329998,-7.37134610999783,50769.417852000006 2026-01-19,22:43:59.000,19,11122796,-795,0,1768862638,14863.910805089989,-5.87693054999545,50768.78901120001 2026-01-19,22:44:00.000,19,11122839,-795,0,1768862639,14863.27759194999,-4.058255010000721,50767.86671136 2026-01-19,22:44:01.000,19,11122751,-795,0,1768862640,14862.206518660001,-2.4651516300000367,50767.06319256001 2026-01-19,22:44:02.000,19,11122800,-635,0,1768862641,14861.95727518999,-1.2597504000004847,50766.05006016 2026-01-19,22:44:03.000,19,11122799,-795,0,1768862642,14862.502916299993,-0.06844742999965092,50764.988017920004 2026-01-19,22:44:04.000,19,11122826,-795,0,1768862643,14862.624169879993,1.4400663900014479,50763.981872640004 2026-01-19,22:44:05.000,19,11122819,-795,0,1768862644,14862.442289509992,2.7300571800005855,50762.86393344 2026-01-19,22:44:06.000,19,11122814,-795,0,1768862645,14862.462498439992,3.7380827700035297,50761.79490408001 2026-01-19,22:44:07.000,19,11122807,-795,0,1768862646,14862.455762129997,5.648397000004479,50760.62106792001 2026-01-19,22:44:08.000,19,11122828,-795,0,1768862647,14862.327772240002,8.510343779998948,50759.43325752 2026-01-19,22:44:09.000,19,11122796,-795,0,1768862648,14862.213254969996,11.012784930004273,50758.14064032 2026-01-19,22:44:10.000,19,11122801,-795,0,1768862649,14862.152628179996,12.570642660000885,50756.841036000005 2026-01-19,22:44:11.000,19,11122810,-795,0,1768862650,14862.89362227999,13.98751779000304,50755.57636728 2026-01-19,22:44:12.000,19,11122813,-795,0,1768862651,14864.42276465,16.151600700002746,50754.31169856 2026-01-19,22:44:13.000,19,11122854,-795,0,1768862652,14866.039479049992,18.773877060004452,50753.033055600004 2026-01-19,22:44:14.000,19,11122807,-795,0,1768862653,14866.477339199999,21.05779518000054,50751.58672176001 2026-01-19,22:44:15.000,19,11122817,-795,0,1768862654,14866.75352790999,22.397129880002467,50750.1683364 2026-01-19,22:44:16.000,19,11122838,-795,0,1768862655,14868.006481569995,23.36990982000134,50748.7709124 2026-01-19,22:44:17.000,19,11122802,-795,0,1768862656,14869.481733460001,25.04055363000225,50747.31759144 2026-01-19,22:44:18.000,19,11122798,-795,0,1768862657,14870.903094870002,27.225783930000034,50745.83632200001 2026-01-19,22:44:19.000,19,11122853,-795,0,1768862658,14873.193440269992,28.959869910002453,50744.15242608 2026-01-19,22:44:20.000,19,11122830,-795,0,1768862659,14876.298879179994,30.65166111000144,50742.58032408001 2026-01-19,22:44:21.000,19,11122822,-795,0,1768862660,14879.296537130002,33.15410225999949,50740.945338 2026-01-19,22:44:22.000,19,11122799,-715,0,1768862661,14881.802444449997,35.959655999999086,50739.2684292 2026-01-19,22:44:23.000,19,11122796,-795,0,1768862662,14884.416132729988,37.98275631000433,50737.47273936 2026-01-19,22:44:24.000,19,11122814,-795,0,1768862663,14887.642825219991,39.3502875300037,50735.82377904001 2026-01-19,22:44:25.000,19,11122820,-795,0,1768862664,14891.428631440001,40.83765395999944,50734.12590888001 2026-01-19,22:44:26.000,19,11122818,-795,0,1768862665,14894.86414954,42.98763861000043,50732.40707736 2026-01-19,22:44:27.000,19,11122778,-795,0,1768862666,14897.855071179998,45.264507600004436,50730.800039760004 2026-01-19,22:44:28.000,19,11122800,-795,0,1768862667,14901.364688690002,46.843512719999126,50729.06723400001 2026-01-19,22:44:29.000,19,11122844,-795,0,1768862668,14904.982087160002,48.08415960000275,50727.348402480005 2026-01-19,22:44:30.000,19,11122814,-795,0,1768862669,14907.683347469989,50.079063390003284,50725.93001712001 2026-01-19,22:44:31.000,19,11122826,-795,0,1768862670,14909.960220249988,52.21494977999828,50724.42079920001 2026-01-19,22:44:32.000,19,11122788,-795,0,1768862671,14912.816415689995,53.54018622000149,50722.84171008001 2026-01-19,22:44:33.000,19,11122787,-795,0,1768862672,14916.103734969998,54.76673483999912,50721.42332472001 2026-01-19,22:44:34.000,19,11122810,-795,0,1768862673,14919.343900079992,56.66999994000071,50719.970003760005 2026-01-19,22:44:35.000,19,11122848,-795,0,1768862674,14922.55711994999,58.34064375000162,50718.558605520004 2026-01-19,22:44:36.000,19,11122803,-795,0,1768862675,14925.460469559992,59.35571847000392,50717.10528456 2026-01-19,22:44:37.000,19,11122789,-795,0,1768862676,14928.168466179988,60.321449280003435,50715.624015119996 2026-01-19,22:44:38.000,19,11122810,-795,0,1768862677,14931.15938782,61.71012789000088,50714.34537216 2026-01-19,22:44:39.000,19,11122821,-795,0,1768862678,14934.056001119992,63.71912994000013,50713.1016648 2026-01-19,22:44:40.000,19,11122806,-795,0,1768862679,14937.100813239995,65.77747590000217,50711.76013776 2026-01-19,22:44:41.000,19,11122816,-795,0,1768862680,14940.819256359995,66.93353321999894,50710.432584960006 2026-01-19,22:44:42.000,19,11122790,-795,0,1768862681,14944.719579849996,68.09663967000233,50709.05612232 2026-01-19,22:44:43.000,19,11122798,-795,0,1768862682,14948.498649759997,70.14088736999838,50707.8613248 2026-01-19,22:44:44.000,19,11122795,-795,0,1768862683,14952.244038119992,72.47414940000453,50706.66652728001 2026-01-19,22:44:45.000,19,11122817,-795,0,1768862684,14955.706501460001,73.85577888000262,50705.38788432 2026-01-19,22:44:46.000,19,11122803,-795,0,1768862685,14958.987084429995,74.84970620999957,50704.1232156 2026-01-19,22:44:47.000,19,11122797,-795,0,1768862686,14962.51691087,76.1396969999987,50703.00527640001 2026-01-19,22:44:48.000,19,11122832,-795,0,1768862687,14966.120836719994,77.56362126000022,50701.92227280001 2026-01-19,22:44:49.000,19,11122821,-795,0,1768862688,14969.206066699997,78.67033467000147,50700.804333600005 2026-01-19,22:44:50.000,19,11122843,-795,0,1768862689,14971.839963910003,79.3681985400035,50699.83312392 2026-01-19,22:44:51.000,19,11122792,-795,0,1768862690,14974.64226886999,80.32688022000366,50698.99466952 2026-01-19,22:44:52.000,19,11122784,-795,0,1768862691,14977.673608370002,82.09621185000287,50698.12826664 2026-01-19,22:44:53.000,19,11122844,-795,0,1768862692,14980.74536573,84.57750561000285,50697.36667056 2026-01-19,22:44:54.000,19,11122829,-795,0,1768862693,14983.668924270001,87.20683110000391,50696.59110024 2026-01-19,22:44:55.000,19,11122840,-635,0,1768862694,14986.989925099995,89.77976355000283,50695.90636248 2026-01-19,22:44:56.000,19,11122831,-795,0,1768862695,14991.004765860001,92.07777993000491,50695.19367624001 2026-01-19,22:44:57.000,19,11122810,-795,0,1768862696,14994.992661379998,94.24891197000397,50694.383170320005 2026-01-19,22:44:58.000,19,11122835,-795,0,1768862697,14997.72760323999,96.29315967000002,50693.96394312 2026-01-19,22:44:59.000,19,11122855,-795,0,1768862698,14999.984267089989,98.0342947800018,50693.52375456 2026-01-19,22:45:00.000,19,11122854,-795,0,1768862699,15002.66531846999,99.1198607999977,50693.0486304 2026-01-19,22:45:01.000,19,11122783,-795,0,1768862700,15005.454150810001,100.14198464999936,50692.84600392001 2026-01-19,22:45:02.000,19,11122806,-795,0,1768862701,15007.805122999991,101.46722109000257,50692.61542896 2026-01-19,22:45:03.000,19,11122799,-795,0,1768862702,15009.812543379994,103.33524054000009,50692.57350624 2026-01-19,22:45:04.000,19,11122837,-795,0,1768862703,15011.503357189991,105.76014125999791,50692.47568656 2026-01-19,22:45:05.000,19,11122836,-795,0,1768862704,15013.227852549993,108.23438588999852,50692.32895704 2026-01-19,22:45:06.000,19,11122856,-795,0,1768862705,15015.228536620001,110.6451883500049,50692.22415024001 2026-01-19,22:45:07.000,19,11122781,-795,0,1768862706,15016.986713529994,113.13353124000423,50692.17524040001 2026-01-19,22:45:08.000,19,11122798,-795,0,1768862707,15018.145358849993,115.29761415000394,50692.29402144001 2026-01-19,22:45:09.000,19,11122827,-795,0,1768862708,15018.67752733999,116.7638331900016,50692.42677672 2026-01-19,22:45:10.000,19,11122869,-795,0,1768862709,15019.236641069998,117.42645140999957,50692.56651912 2026-01-19,22:45:11.000,19,11122854,-795,0,1768862710,15020.77251974999,117.48284445000172,50692.67831304001 2026-01-19,22:45:12.000,19,11122842,-795,0,1768862711,15023.17064610999,117.36300923999806,50692.91587512001 2026-01-19,22:45:13.000,19,11122859,-795,0,1768862712,15025.75065283999,117.47579532000236,50693.13946296 2026-01-19,22:45:14.000,19,11122844,-795,0,1768862713,15028.445176839996,117.7507113899992,50693.279205360006 2026-01-19,22:45:15.000,19,11122790,-795,0,1768862714,15031.74596873999,117.98333267999988,50693.38401216 2026-01-19,22:45:16.000,19,11122822,-795,0,1768862715,15035.36336720999,118.24415048999799,50693.23029552001 2026-01-19,22:45:17.000,19,11122794,-795,0,1768862716,15039.10201925999,118.49087004000467,50693.31414096 2026-01-19,22:45:18.000,19,11122822,-795,0,1768862717,15042.537537359989,118.44152613000188,50693.160424320005 2026-01-19,22:45:19.000,19,11122820,-795,0,1768862718,15045.710339370002,118.10316789000353,50693.13247584001 2026-01-19,22:45:20.000,19,11122806,-795,0,1768862719,15048.546325879994,117.66612182999961,50693.15343720001 2026-01-19,22:45:21.000,19,11122838,-795,0,1768862720,15051.11285998999,117.28546880999784,50693.18138568001 2026-01-19,22:45:22.000,19,11122803,-795,0,1768862721,15053.98252805,116.84842275000119,50693.258244000004 2026-01-19,22:45:23.000,19,11122789,-795,0,1768862722,15057.41130983999,116.29859061000025,50693.28619248 2026-01-19,22:45:24.000,19,11122780,-795,0,1768862723,15060.745783289989,115.66416890999972,50693.2931796 2026-01-19,22:45:25.000,19,11122810,-795,0,1768862724,15063.884903749997,115.00859982000111,50693.41196064 2026-01-19,22:45:26.000,19,11122795,-795,0,1768862725,15067.098123619995,114.32483420999779,50693.34208944 2026-01-19,22:45:27.000,19,11122780,-795,0,1768862726,15070.297870869988,113.66926511999918,50693.25125688001 2026-01-19,22:45:28.000,19,11122756,-795,0,1768862727,15073.686234799992,112.86566429999948,50693.24426976 2026-01-19,22:45:29.000,19,11122750,-795,0,1768862728,15077.350787440002,112.02681783000298,50693.24426976 2026-01-19,22:45:30.000,19,11122784,-795,0,1768862729,15081.237638309998,111.3360030900003,50693.21632128 2026-01-19,22:45:31.000,19,11122804,-795,0,1768862730,15084.935872499998,110.96239919999789,50693.09754024 2026-01-19,22:45:32.000,19,11122792,-795,0,1768862731,15088.243400710002,110.81436747000407,50693.13946296 2026-01-19,22:45:33.000,19,11122795,-795,0,1768862732,15091.14675031999,110.82141660000343,50693.258244000004 2026-01-19,22:45:34.000,19,11122756,-795,0,1768862733,15093.79412015,110.76502356000128,50693.37003792001 2026-01-19,22:45:35.000,19,11122792,-795,0,1768862734,15096.18551019999,110.82141660000343,50693.62856136 2026-01-19,22:45:36.000,19,11122801,-795,0,1768862735,15097.990841279992,111.24436440000136,50693.77529088001 2026-01-19,22:45:37.000,19,11122797,-795,0,1768862736,15099.546928889999,111.66026306999993,50694.07573704 2026-01-19,22:45:38.000,19,11122755,-795,0,1768862737,15100.894190889994,111.88583523000125,50694.55784832 2026-01-19,22:45:39.000,19,11122756,-795,0,1768862738,15102.019154659989,111.7941965400023,50695.14476640001 2026-01-19,22:45:40.000,19,11122795,-795,0,1768862739,15103.198008909989,110.86371137999959,50695.843478400006 2026-01-19,22:45:41.000,19,11122827,-795,0,1768862740,15104.397072089989,109.49618016000022,50696.444370720004 2026-01-19,22:45:42.000,19,11122799,-795,0,1768862741,15105.252583460002,108.5797932600035,50697.331734960004 2026-01-19,22:45:43.000,19,11122790,-795,0,1768862742,15106.02052279999,108.16389458999765,50698.10730528 2026-01-19,22:45:44.000,19,11122787,-795,0,1768862743,15106.748044279993,107.74799591999908,50699.04357936 2026-01-19,22:45:45.000,19,11122796,-795,0,1768862744,15107.212849669995,107.63520984000206,50699.81914968001 2026-01-19,22:45:46.000,19,11122779,-795,0,1768862745,15107.192640739995,108.3330737100041,50700.79734648001 2026-01-19,22:45:47.000,19,11122870,-795,0,1768862746,15106.633527009988,109.67945753999811,50701.761569040005 2026-01-19,22:45:48.000,19,11122800,-795,0,1768862747,15105.791488259994,111.35715047999838,50702.816624160005 2026-01-19,22:45:49.000,19,11122758,-795,0,1768862748,15104.59916138999,112.4850112799977,50704.039370160004 2026-01-19,22:45:50.000,19,11122756,-795,0,1768862749,15103.070019019993,112.39337258999876,50705.33897448 2026-01-19,22:45:51.000,19,11122781,-795,0,1768862750,15101.278160559996,112.23829172999831,50706.71543712001 2026-01-19,22:45:52.000,19,11122804,-795,0,1768862751,15099.311158039993,113.30975949000276,50708.32946184 2026-01-19,22:45:53.000,19,11122755,-795,0,1768862752,15097.27005611,114.59270115000254,50710.027332000005 2026-01-19,22:45:54.000,19,11122770,-795,0,1768862753,15095.437779790002,114.72663462000492,50711.753150640005 2026-01-19,22:45:55.000,19,11122807,-795,0,1768862754,15093.81432908,114.15565508999862,50713.52089200001 2026-01-19,22:45:56.000,19,11122788,-795,0,1768862755,15092.143724199988,113.90188640999986,50715.36549168001 2026-01-19,22:45:57.000,19,11122857,-795,0,1768862756,15090.365338359996,114.01467249000416,50717.13323304 2026-01-19,22:45:58.000,19,11122798,-795,0,1768862757,15088.883350159995,113.69041251000453,50718.893987280004 2026-01-19,22:45:59.000,19,11122801,-795,0,1768862758,15087.603451259994,112.3863234599994,50720.52897336 2026-01-19,22:46:00.000,19,11122814,-795,0,1768862759,15086.53237796999,110.6451883500049,50722.12203672001 2026-01-19,22:46:01.000,19,11122773,-795,0,1768862760,15085.35352371999,108.62208803999965,50723.71510008 2026-01-19,22:46:02.000,19,11122762,-795,0,1768862761,15084.18140578,106.0209590700033,50725.49681568001 2026-01-19,22:46:03.000,19,11122764,-795,0,1768862762,15083.669446219988,102.6937697100002,50727.04795632 2026-01-19,22:46:04.000,19,11122791,-795,0,1768862763,15083.89174444999,99.4441207800046,50728.80172344001 2026-01-19,22:46:05.000,19,11122775,-795,0,1768862764,15083.824381349994,96.57512487000349,50730.42273528 2026-01-19,22:46:06.000,19,11122781,-795,0,1768862765,15083.258531309992,93.01531421999971,50732.02977288 2026-01-19,22:46:07.000,19,11122812,-795,0,1768862766,15082.7802533,88.14436538999871,50733.65777184 2026-01-19,22:46:08.000,19,11122797,-795,0,1768862767,15081.86411514,82.6178474699991,50735.25782232 2026-01-19,22:46:09.000,19,11122780,-795,0,1768862768,15079.735441179997,76.7811678299986,50736.8928084 2026-01-19,22:46:10.000,19,11122799,-795,0,1768862769,15077.074598729996,70.56383517000359,50738.395039200004 2026-01-19,22:46:11.000,19,11122806,-795,0,1768862770,15074.959397389997,64.3465025100013,50739.93919272 2026-01-19,22:46:12.000,19,11122764,-795,0,1768862771,15072.770096639993,58.834082850000414,50741.40648792001 2026-01-19,22:46:13.000,19,11122796,-795,0,1768862772,15069.698339279996,54.30854139000439,50742.71307936 2026-01-19,22:46:14.000,19,11122809,-795,0,1768862773,15066.121358669996,50.375126849998196,50743.90088976001 2026-01-19,22:46:15.000,19,11122819,-795,0,1768862774,15062.834039389993,46.83646358999977,50745.102674400005 2026-01-19,22:46:16.000,19,11122819,-795,0,1768862775,15059.701655239995,43.84763247000228,50746.24856208001 2026-01-19,22:46:17.000,19,11122827,-795,0,1768862776,15055.942794259994,40.89404700000159,50747.408424 2026-01-19,22:46:18.000,19,11122830,-795,0,1768862777,15052.035734459998,36.770305949998146,50748.575273040005 2026-01-19,22:46:19.000,19,11122818,-795,0,1768862778,15049.12564854,31.610342790001596,50749.68622512 2026-01-19,22:46:20.000,19,11122769,-715,0,1768862779,15046.996974579997,26.690050049997808,50750.81115144 2026-01-19,22:46:21.000,19,11122789,-795,0,1768862780,15044.093624969995,22.55925987000228,50752.06883304001 2026-01-19,22:46:22.000,19,11122809,-795,0,1768862781,15040.46275387999,18.583550549999927,50753.102926800006 2026-01-19,22:46:23.000,19,11122814,-795,0,1768862782,15037.977055489995,14.812266000000818,50753.96932968 2026-01-19,22:46:24.000,19,11122810,-795,0,1768862783,15036.414231569994,12.197038769998471,50754.77284848001 2026-01-19,22:46:25.000,19,11122831,-795,0,1768862784,15034.076731999994,10.871802330002538,50755.49252184001 2026-01-19,22:46:26.000,19,11122831,-795,0,1768862785,15031.234009179992,10.018857600000047,50756.0375172 2026-01-19,22:46:27.000,19,11122787,-795,0,1768862786,15029.18617093999,8.735915940000268,50756.568538319996 2026-01-19,22:46:28.000,19,11122832,-795,0,1768862787,15027.603138090002,6.903142139999545,50757.06462384 2026-01-19,22:46:29.000,19,11122823,-795,0,1768862788,15025.070285529997,4.851845310004137,50757.45590256001 2026-01-19,22:46:30.000,19,11122792,-795,0,1768862789,15021.796438869998,3.181201500003226,50757.777310080004 2026-01-19,22:46:31.000,19,11122790,-795,0,1768862790,15019.277058929998,1.8348176700019394,50758.133653200006 2026-01-19,22:46:32.000,19,11122837,-795,0,1768862791,15017.411101059995,0.453188190003857,50758.3083312 2026-01-19,22:46:33.000,19,11122843,-795,0,1768862792,15015.01971100999,-0.6887708700014628,50758.399163760005 2026-01-19,22:46:34.000,19,11122834,-795,0,1768862793,15012.44644059,-1.2033573599983356,50758.45506072 2026-01-19,22:46:35.000,19,11122811,-795,0,1768862794,15010.701736299998,-1.7884351499960758,50758.42711224 2026-01-19,22:46:36.000,19,11122829,-795,0,1768862795,15008.9502957,-3.6141598199974396,50758.43409936 2026-01-19,22:46:37.000,19,11122773,-795,0,1768862796,15006.673422920001,-6.78626832000009,50758.43409936 2026-01-19,22:46:38.000,19,11122824,-795,0,1768862797,15005.13080793,-10.402472009998746,50758.46204784001 2026-01-19,22:46:39.000,19,11122838,-795,0,1768862798,15004.645793609998,-14.018675699997402,50758.44108648001 2026-01-19,22:46:40.000,19,11122782,-795,0,1768862799,15004.059734639995,-17.79700937999587,50758.32929256 2026-01-19,22:46:41.000,19,11122833,-795,0,1768862800,15003.541038769989,-21.525999149998825,50758.112691840004 2026-01-19,22:46:42.000,19,11122841,-795,0,1768862801,15003.662292349989,-24.27515984999627,50757.81923280001 2026-01-19,22:46:43.000,19,11122816,-795,0,1768862802,15003.547775079998,-26.552028840000276,50757.52577376 2026-01-19,22:46:44.000,19,11122785,-795,0,1768862803,15002.74615418999,-29.37168083999859,50757.12052080001 2026-01-19,22:46:45.000,19,11122816,-795,0,1768862804,15002.294821419993,-33.12886712999898,50756.79911328 2026-01-19,22:46:46.000,19,11122833,-795,0,1768862805,15002.267876179998,-37.33719774000201,50756.44975728001 2026-01-19,22:46:47.000,19,11122790,-795,0,1768862806,15001.641399349995,-41.89093571999547,50756.11437552001 2026-01-19,22:46:48.000,19,11122816,-795,0,1768862807,15000.846514769997,-46.698442380002234,50755.73707104001 2026-01-19,22:46:49.000,19,11122832,-795,0,1768862808,15000.745470119997,-50.533169099995575,50755.282908240006 2026-01-19,22:46:50.000,19,11122809,-795,0,1768862809,15000.792624289992,-52.83118547999766,50754.62611896 2026-01-19,22:46:51.000,19,11122806,-795,0,1768862810,15000.092048049999,-54.42428885999834,50753.91343272001 2026-01-19,22:46:52.000,19,11122820,-795,0,1768862811,14998.616796159993,-55.49575661999552,50753.01908136 2026-01-19,22:46:53.000,19,11122847,-795,0,1768862812,14996.979872830001,-55.48870748999616,50752.1596656 2026-01-19,22:46:54.000,19,11122765,-795,0,1768862813,14995.39683998,-54.924777089996496,50751.258327120006 2026-01-19,22:46:55.000,19,11122830,-795,0,1768862814,14994.08999583999,-54.530025809996005,50750.39192424001 2026-01-19,22:46:56.000,19,11122802,-795,0,1768862815,14993.19406660999,-54.10002887999872,50749.44866304 2026-01-19,22:46:57.000,19,11122824,-795,0,1768862816,14992.109520699996,-53.14134719999856,50748.63117 2026-01-19,22:46:58.000,19,11122787,-795,0,1768862817,14990.896984899991,-51.73857032999513,50747.82765120001 2026-01-19,22:46:59.000,19,11122794,-795,0,1768862818,14990.43891582,-50.25120389999938,50746.996183920004 2026-01-19,22:47:00.000,19,11122828,-795,0,1768862819,14990.768995009996,-48.263349239998206,50746.122793919996 2026-01-19,22:47:01.000,19,11122756,-795,0,1768862820,14990.51301522999,-45.27451812000072,50745.270365280005 2026-01-19,22:47:02.000,19,11122830,-795,0,1768862821,14989.933692569997,-42.060114840001916,50744.38998816 2026-01-19,22:47:03.000,19,11122833,-795,0,1768862822,14990.425443199994,-39.39554369999678,50743.41179136 2026-01-19,22:47:04.000,19,11122848,-795,0,1768862823,14991.166437300002,-37.23850991999643,50742.4475688 2026-01-19,22:47:05.000,19,11122852,-795,0,1768862824,14990.72184084,-35.27180265000061,50741.42744928001 2026-01-19,22:47:06.000,19,11122821,-795,0,1768862825,14990.43217950999,-33.06542495999747,50740.54707216001 2026-01-19,22:47:07.000,19,11122838,-795,0,1768862826,14991.624506379994,-30.069544710000628,50739.55490112 2026-01-19,22:47:08.000,19,11122819,-795,0,1768862827,14992.675370739998,-26.29121103000216,50738.55574296001 2026-01-19,22:47:09.000,19,11122822,-795,0,1768862828,14992.816833249999,-22.675007339996228,50737.53562344 2026-01-19,22:47:10.000,19,11122803,-715,0,1768862829,14994.015896429999,-20.292401400001836,50736.36178728 2026-01-19,22:47:11.000,19,11122793,-795,0,1768862830,14996.52854005999,-18.967164959998627,50735.111092800005 2026-01-19,22:47:12.000,19,11122805,-795,0,1768862831,14998.306925899997,-17.543240699997114,50733.888346800006 2026-01-19,22:47:13.000,19,11122785,-795,0,1768862832,14998.97382059,-15.111290849999932,50732.75643336001 2026-01-19,22:47:14.000,19,11122804,-795,0,1768862833,14999.856277199993,-12.439670579995436,50731.57561008 2026-01-19,22:47:15.000,19,11122771,-795,0,1768862834,15000.974504659993,-11.13558152999758,50730.21312168 2026-01-19,22:47:16.000,19,11122853,-795,0,1768862835,15002.085995809997,-11.128532399998221,50728.94845296001 2026-01-19,22:47:17.000,19,11122810,-795,0,1768862836,15003.81049117,-11.269514999999956,50727.69077136 2026-01-19,22:47:18.000,19,11122840,-795,0,1768862837,15006.18167228999,-11.375251949997619,50726.46802536 2026-01-19,22:47:19.000,19,11122827,-795,0,1768862838,15008.674106989994,-11.664266280000447,50725.11252408001 2026-01-19,22:47:20.000,19,11122832,-795,0,1768862839,15011.570720290001,-10.613945910001348,50723.56837056 2026-01-19,22:47:21.000,19,11122810,-795,0,1768862840,15014.595323479989,-7.314953069995681,50722.12902384 2026-01-19,22:47:22.000,19,11122767,-795,0,1768862841,15016.03689381999,-4.114648049995594,50720.45910216 2026-01-19,22:47:23.000,19,11122795,-795,0,1768862842,15016.791360539988,-3.2335067999956664,50718.8311032 2026-01-19,22:47:24.000,19,11122779,-795,0,1768862843,15018.67752733999,-4.304974560000119,50717.34983376001 2026-01-19,22:47:25.000,19,11122807,-795,0,1768862844,15021.412469199997,-5.7007022999969195,50715.97337112 2026-01-19,22:47:26.000,19,11122800,-795,0,1768862845,15023.776914009992,-5.933323589997599,50714.57594712001 2026-01-19,22:47:27.000,19,11122749,-795,0,1768862846,15026.673527309998,-3.8608793699968373,50713.0317936 2026-01-19,22:47:28.000,19,11122770,-795,0,1768862847,15031.085810359997,0.5236794900047244,50711.31296208001 2026-01-19,22:47:29.000,19,11122794,-795,0,1768862848,15034.730154069992,5.782330469999579,50709.38451696 2026-01-19,22:47:30.000,19,11122760,-795,0,1768862849,15036.266032749998,10.22328237000329,50707.33729080001 2026-01-19,22:47:31.000,19,11122802,-795,0,1768862850,15037.357314970002,13.430636520002736,50705.47871688 2026-01-19,22:47:32.000,19,11122784,-795,0,1768862851,15039.506197859992,15.270459450002818,50703.8087952 2026-01-19,22:47:33.000,19,11122766,-795,0,1768862852,15042.005368869992,15.721603769998183,50702.22271896 2026-01-19,22:47:34.000,19,11122766,-795,0,1768862853,15043.85785411999,16.25028852000105,50700.81132072 2026-01-19,22:47:35.000,19,11122793,-795,0,1768862854,15045.932637599988,18.717484020002303,50699.581587600005 2026-01-19,22:47:36.000,19,11122792,-795,0,1768862855,15049.428782490002,23.19368157000281,50698.11429240001 2026-01-19,22:47:37.000,19,11122748,-795,0,1768862856,15053.969055429996,28.254956910001056,50696.52821616 2026-01-19,22:47:38.000,19,11122797,-795,0,1768862857,15057.18901160999,33.16115138999885,50694.90720432001 2026-01-19,22:47:39.000,19,11122784,-795,0,1768862858,15058.239875969994,37.32013808999909,50693.43990912001 2026-01-19,22:47:40.000,19,11122757,-795,0,1768862859,15058.852880179991,39.540614040000946,50692.16126616 2026-01-19,22:47:41.000,19,11122761,-795,0,1768862860,15059.91721716,39.547663170000305,50691.07127544001 2026-01-19,22:47:42.000,19,11122741,-795,0,1768862861,15061.675394069993,39.90011967000464,50690.309679360005 2026-01-19,22:47:43.000,19,11122797,-795,0,1768862862,15064.450753789999,42.98763861000043,50689.54808328 2026-01-19,22:47:44.000,19,11122758,-795,0,1768862863,15067.933426059994,48.288584369998716,50688.59783496 2026-01-19,22:47:45.000,19,11122769,-795,0,1768862864,15070.142935739997,53.86444620000111,50687.49387 2026-01-19,22:47:46.000,19,11122765,-795,0,1768862865,15070.055363710002,58.19966114999988,50686.3409952 2026-01-19,22:47:47.000,19,11122757,-795,0,1768862866,15068.586848129991,60.561119700003474,50685.50952792001 2026-01-19,22:47:48.000,19,11122795,-795,0,1768862867,15067.06444206999,60.30735102000472,50684.992481040004 2026-01-19,22:47:49.000,19,11122767,-795,0,1768862868,15066.269557489992,58.93981979999808,50684.71299624 2026-01-19,22:47:50.000,19,11122782,-795,0,1768862869,15067.25305875,59.059655010001734,50684.47543416 2026-01-19,22:47:51.000,19,11122777,-795,0,1768862870,15070.277661939988,62.06258438999794,50684.11909104 2026-01-19,22:47:52.000,19,11122764,-795,0,1768862871,15072.911559149994,67.17320363999897,50683.29461088 2026-01-19,22:47:53.000,19,11122767,-795,0,1768862872,15073.295528819996,72.26267550000193,50682.40025952001 2026-01-19,22:47:54.000,19,11122765,-755,0,1768862873,15072.433281140002,75.37839096000243,50681.36616576001 2026-01-19,22:47:55.000,19,11122804,-795,0,1768862874,15071.77985906999,75.93527223000274,50680.7163636 2026-01-19,22:47:56.000,19,11122770,-795,0,1768862875,15071.510406669993,74.7439692600019,50680.22027808001 2026-01-19,22:47:57.000,19,11122798,-795,0,1768862876,15072.648843059993,73.36233978000382,50679.961754640004 2026-01-19,22:47:58.000,19,11122786,-795,0,1768862877,15076.528957619994,73.12266936000378,50679.44470776 2026-01-19,22:47:59.000,19,11122766,-795,0,1768862878,15081.082703179993,74.54659361999802,50678.74599576 2026-01-19,22:48:00.000,19,11122775,-795,0,1768862879,15083.783963489994,77.35919649000425,50677.76081184 2026-01-19,22:48:01.000,19,11122789,-795,0,1768862880,15085.15143441999,80.42556804000196,50676.845499120005 2026-01-19,22:48:02.000,19,11122772,-795,0,1768862881,15086.51890535,81.8142466499994,50675.91621216 2026-01-19,22:48:03.000,19,11122757,-795,0,1768862882,15087.57650602,81.109333649998,50675.15461608 2026-01-19,22:48:04.000,19,11122759,-795,0,1768862883,15089.260583520001,80.68638585000008,50674.64455632 2026-01-19,22:48:05.000,19,11122803,-795,0,1768862884,15093.005971879997,81.70146057000238,50673.98776704001 2026-01-19,22:48:06.000,19,11122778,-795,0,1768862885,15097.741597809996,82.84341963000043,50673.14931264001 2026-01-19,22:48:07.000,19,11122810,-795,0,1768862886,15101.278160559996,83.4707922000016,50672.268935520005 2026-01-19,22:48:08.000,19,11122840,-795,0,1768862887,15103.62239643999,85.02160079999885,50671.40253264001 2026-01-19,22:48:09.000,19,11122801,-795,0,1768862888,15105.912741839995,87.48174717000074,50670.57106536 2026-01-19,22:48:10.000,19,11122805,-795,0,1768862889,15107.670918750002,89.51189660999808,50669.90728896 2026-01-19,22:48:11.000,19,11122828,-795,0,1768862890,15108.701574179991,90.31549742999778,50669.29242240001 2026-01-19,22:48:12.000,19,11122811,-795,0,1768862891,15110.176826069997,90.6538556700034,50668.78934976001 2026-01-19,22:48:13.000,19,11122816,-795,0,1768862892,15112.716414939998,90.49877481000294,50668.32121272 2026-01-19,22:48:14.000,19,11122783,-795,0,1768862893,15114.804671040001,90.0476304900003,50667.76923024 2026-01-19,22:48:15.000,19,11122814,-795,0,1768862894,15116.212559829997,90.407136120004,50667.356990160006 2026-01-19,22:48:16.000,19,11122794,-795,0,1768862895,15117.734965889998,92.09187819000363,50666.902827360005 2026-01-19,22:48:17.000,19,11122807,-795,0,1768862896,15118.987919549989,93.47350767000171,50666.6722524 2026-01-19,22:48:18.000,19,11122805,-795,0,1768862897,15119.23716302,93.78366939000261,50666.567445600005 2026-01-19,22:48:19.000,19,11122816,-795,0,1768862898,15119.695232099992,93.92465199000435,50666.53251 2026-01-19,22:48:20.000,19,11122817,-795,0,1768862899,15121.534244729999,95.03136539999832,50666.58840696001 2026-01-19,22:48:21.000,19,11122873,-795,0,1768862900,15124.24897765999,96.37774922999961,50666.6023812 2026-01-19,22:48:22.000,19,11122820,-795,0,1768862901,15126.640367709995,97.79462436000176,50666.46962592001 2026-01-19,22:48:23.000,19,11122814,-795,0,1768862902,15128.412017239993,99.55690686000162,50666.31590928 2026-01-19,22:48:24.000,19,11122831,-795,0,1768862903,15129.691916139993,100.8398485200014,50666.2879608 2026-01-19,22:48:25.000,19,11122816,-795,0,1768862904,15130.028731639999,100.81870113000332,50666.4277032 2026-01-19,22:48:26.000,19,11122775,-795,0,1768862905,15130.25102987,100.12788639000064,50666.72116224 2026-01-19,22:48:27.000,19,11122849,-795,0,1768862906,15131.962052609997,100.18427943000279,50667.07750536 2026-01-19,22:48:28.000,19,11122782,-795,0,1768862907,15135.411043330001,101.06542068000272,50667.287118960005 2026-01-19,22:48:29.000,19,11122804,-795,0,1768862908,15139.668391249994,102.11574105000182,50667.1962864 2026-01-19,22:48:30.000,19,11122783,-795,0,1768862909,15143.39357067999,103.80048312000145,50666.951737200005 2026-01-19,22:48:31.000,19,11122799,-795,0,1768862910,15145.630025599989,105.18916172999889,50666.75609784001 2026-01-19,22:48:32.000,19,11122858,-795,0,1768862911,15146.01399526999,104.64637872000458,50666.70020088 2026-01-19,22:48:33.000,19,11122781,-795,0,1768862912,15145.906214309995,101.67164585999853,50666.97968568 2026-01-19,22:48:34.000,19,11122792,-795,0,1768862913,15147.28042155,98.69691299999977,50667.44782272001 2026-01-19,22:48:35.000,19,11122806,-795,0,1768862914,15150.493641419998,98.47134083999845,50667.84608856 2026-01-19,22:48:36.000,19,11122792,-755,0,1768862915,15154.64994468999,101.19230501999846,50668.11159912 2026-01-19,22:48:37.000,19,11122806,-795,0,1768862916,15158.711939619992,104.01195702000405,50667.90198552001 2026-01-19,22:48:38.000,19,11122788,-795,0,1768862917,15161.90495055999,104.38556090999919,50667.83211432001 2026-01-19,22:48:39.000,19,11122787,-795,0,1768862918,15163.077068499995,101.7421371599994,50667.90198552001 2026-01-19,22:48:40.000,19,11122797,-795,0,1768862919,15163.12422266999,97.2306939600021,50668.412045280005 2026-01-19,22:48:41.000,19,11122779,-795,0,1768862920,15164.552320390001,93.08580552000058,50669.09678304 2026-01-19,22:48:42.000,19,11122780,-795,0,1768862921,15168.06193789999,91.67597951999778,50669.851392000004 2026-01-19,22:48:43.000,19,11122805,-795,0,1768862922,15171.672600059996,93.8682589500022,50670.26363208 2026-01-19,22:48:44.000,19,11122802,-795,0,1768862923,15174.515322879997,97.66069088999939,50670.43132296 2026-01-19,22:48:45.000,19,11122801,-795,0,1768862924,15176.852822449997,99.34543295999902,50670.56407824001 2026-01-19,22:48:46.000,19,11122781,-795,0,1768862925,15177.903686810001,96.86413919999904,50670.878498640006 2026-01-19,22:48:47.000,19,11122837,-795,0,1768862926,15177.977786219992,91.91564993999782,50671.61214624 2026-01-19,22:48:48.000,19,11122828,-795,0,1768862927,15178.968023789996,87.87649845000124,50672.73707256 2026-01-19,22:48:49.000,19,11122812,-795,0,1768862928,15181.305523359995,86.3750337599995,50673.71526936 2026-01-19,22:48:50.000,19,11122831,-795,0,1768862929,15183.83837592,87.71436846000142,50674.52577528 2026-01-19,22:48:51.000,19,11122812,-795,0,1768862930,15185.360781980002,91.10499998999876,50675.15461608 2026-01-19,22:48:52.000,19,11122830,-795,0,1768862931,15185.347309359997,93.08580552000058,50675.67865008 2026-01-19,22:48:53.000,19,11122836,-795,0,1768862932,15184.235818209992,90.17451483000332,50676.42627192 2026-01-19,22:48:54.000,19,11122798,-795,0,1768862933,15182.881819900002,84.14045954999892,50677.60709520001 2026-01-19,22:48:55.000,19,11122802,-795,0,1768862934,15183.023282410002,79.66426199999842,50679.13727448001 2026-01-19,22:48:56.000,19,11122815,-795,0,1768862935,15184.95660338,78.62099075999868,50680.597582559996 2026-01-19,22:48:57.000,19,11122820,-795,0,1768862936,15187.04485947999,80.11540632000106,50681.82032856001 2026-01-19,22:48:58.000,19,11122795,-795,0,1768862937,15187.725226789997,82.77997745999892,50682.79153824 2026-01-19,22:48:59.000,19,11122793,-795,0,1768862938,15186.984232689989,83.71046262000164,50683.769735040005 2026-01-19,22:49:00.000,19,11122801,-795,0,1768862939,15185.158692680001,80.42556804000196,50684.95754544 2026-01-19,22:49:01.000,19,11122794,-795,0,1768862940,15182.982864550002,74.61003578999953,50686.55759592 2026-01-19,22:49:02.000,19,11122797,-795,0,1768862941,15181.494140039991,70.37350865999906,50688.50001528 2026-01-19,22:49:03.000,19,11122835,-795,0,1768862942,15181.29205073999,69.23154960000102,50690.407499040004 2026-01-19,22:49:04.000,19,11122806,-795,0,1768862943,15181.541294210001,69.79548000000068,50692.0704336 2026-01-19,22:49:05.000,19,11122788,-795,0,1768862944,15181.15058822999,70.60612994999974,50693.5726644 2026-01-19,22:49:06.000,19,11122801,-795,0,1768862945,15179.392411319997,70.87399689000449,50695.11681792001 2026-01-19,22:49:07.000,19,11122803,-795,0,1768862946,15176.47558908999,69.13991091000207,50696.68891992 2026-01-19,22:49:08.000,19,11122811,-795,0,1768862947,15173.329732320002,64.75535205000051,50698.58242944 2026-01-19,22:49:09.000,19,11122815,-795,0,1768862948,15170.870979170002,59.412111509998795,50700.72747528001 2026-01-19,22:49:10.000,19,11122798,-795,0,1768862949,15169.05891177999,56.07787302000361,50702.9004696 2026-01-19,22:49:11.000,19,11122810,-795,0,1768862950,15167.913739079995,55.753613040003984,50704.996605600005 2026-01-19,22:49:12.000,19,11122783,-795,0,1768862951,15167.260317009997,56.83917905999988,50706.66652728001 2026-01-19,22:49:13.000,19,11122805,-795,0,1768862952,15165.54929427,56.691147329998785,50708.21766792 2026-01-19,22:49:14.000,19,11122788,-795,0,1768862953,15162.100303549996,53.970183149998775,50709.957460800004 2026-01-19,22:49:15.000,19,11122800,-795,0,1768862954,15158.590686039992,49.93103166000219,50711.97673848 2026-01-19,22:49:16.000,19,11122789,-795,0,1768862955,15156.509166249998,46.70253012000467,50714.07287448001 2026-01-19,22:49:17.000,19,11122780,-795,0,1768862956,15155.114750079993,45.29975325000123,50716.015293840006 2026-01-19,22:49:18.000,19,11122804,-795,0,1768862957,15152.750305269998,45.13762326000142,50717.84591928 2026-01-19,22:49:19.000,19,11122834,-795,0,1768862958,15149.981681860001,44.69352806999814,50719.66257048 2026-01-19,22:49:20.000,19,11122816,-795,0,1768862959,15147.927107309988,42.74796819000039,50721.33249216001 2026-01-19,22:49:21.000,19,11122792,-795,0,1768862960,15145.400991059993,39.181108410004526,50723.01638808 2026-01-19,22:49:22.000,19,11122809,-795,0,1768862961,15141.271633029995,35.141956920000666,50724.98675592 2026-01-19,22:49:23.000,19,11122839,-795,0,1768862962,15137.014285109988,31.850013210001634,50727.00603360001 2026-01-19,22:49:24.000,19,11122846,-795,0,1768862963,15134.259134319997,29.890355069997895,50729.01133704 2026-01-19,22:49:25.000,19,11122816,-795,0,1768862964,15131.557874009995,29.460358140000608,50730.92580792 2026-01-19,22:49:26.000,19,11122794,-795,0,1768862965,15127.63060528,29.38281771000038,50732.60271672 2026-01-19,22:49:27.000,19,11122768,-795,0,1768862966,15123.507983559997,27.627584339999885,50734.321548240005 2026-01-19,22:49:28.000,19,11122775,-795,0,1768862967,15120.126355939989,23.77875936000055,50736.03339264 2026-01-19,22:49:29.000,19,11122797,-795,0,1768862968,15117.303842050002,19.225021379999816,50737.80812112 2026-01-19,22:49:30.000,19,11122765,-795,0,1768862969,15114.171457899989,15.651112470004591,50739.589836720006 2026-01-19,22:49:31.000,19,11122774,-795,0,1768862970,15110.77635765999,13.240310009998211,50741.39251368 2026-01-19,22:49:32.000,19,11122797,-795,0,1768862971,15107.361048489991,11.372290560000692,50743.02051264 2026-01-19,22:49:33.000,19,11122817,-795,0,1768862972,15103.68975954,10.336068450000312,50744.54370480001 2026-01-19,22:49:34.000,19,11122791,-795,0,1768862973,15099.324630659998,9.899022390003665,50746.09484544 2026-01-19,22:49:35.000,19,11122843,-795,0,1768862974,15094.373442809992,8.616080730003887,50747.59707624 2026-01-19,22:49:36.000,19,11122819,-795,0,1768862975,15089.152802559991,5.260694850003347,50749.21808808001 2026-01-19,22:49:37.000,19,11122819,-795,0,1768862976,15084.679892719992,0.8267920799989952,50750.89499688001 2026-01-19,22:49:38.000,19,11122818,-795,0,1768862977,15081.587926429995,-2.486299019998114,50752.529982960004 2026-01-19,22:49:39.000,19,11122797,-795,0,1768862978,15078.448805970002,-3.9595671899951412,50754.09509784 2026-01-19,22:49:40.000,19,11122820,-795,0,1768862979,15074.029786609994,-4.453006290001213,50755.4785476 2026-01-19,22:49:41.000,19,11122807,-795,0,1768862980,15068.930399939993,-5.207263199998124,50756.93186856001 2026-01-19,22:49:42.000,19,11122846,-795,0,1768862981,15064.356445449994,-7.075282649995643,50758.17557592001 2026-01-19,22:49:43.000,19,11122787,-795,0,1768862982,15059.97110763999,-9.930180299998028,50759.53806432 2026-01-19,22:49:44.000,19,11122810,-795,0,1768862983,15055.11422812999,-12.749832299996342,50760.85863000001 2026-01-19,22:49:45.000,19,11122803,-795,0,1768862984,15050.661527219992,-15.195880409999518,50762.17220856 2026-01-19,22:49:46.000,19,11122805,-795,0,1768862985,15047.609978789995,-17.43750374999945,50763.34604472 2026-01-19,22:49:47.000,19,11122801,-795,0,1768862986,15045.642976269992,-19.016508870001417,50764.21244760001 2026-01-19,22:49:48.000,19,11122763,-795,0,1768862987,15043.574929099988,-19.206835379998665,50764.99500504 2026-01-19,22:49:49.000,19,11122797,-795,0,1768862988,15040.597480079996,-18.93896844000119,50765.61685872 2026-01-19,22:49:50.000,19,11122830,-795,0,1768862989,15036.58937563,-20.16551705999882,50766.19678968 2026-01-19,22:49:51.000,19,11122811,-795,0,1768862990,15032.04910268999,-23.535001199998078,50766.85357896001 2026-01-19,22:49:52.000,19,11122840,-795,0,1768862991,15028.034261929999,-27.74333181000111,50767.740943200006 2026-01-19,22:49:53.000,19,11122800,-795,0,1768862992,15025.238693279993,-30.844949009995617,50768.60734608 2026-01-19,22:49:54.000,19,11122811,-795,0,1768862993,15023.830804489997,-31.148061599997163,50769.299070960005 2026-01-19,22:49:55.000,19,11122816,-795,0,1768862994,15023.103283009994,-28.532834370002092,50769.697336799996 2026-01-19,22:49:56.000,19,11122827,-795,0,1768862995,15021.520250159992,-25.3677749999988,50769.683362560005 2026-01-19,22:49:57.000,19,11122796,-795,0,1768862996,15017.923060619993,-24.359749409995857,50769.585542880006 2026-01-19,22:49:58.000,19,11122815,-795,0,1768862997,15012.924718599992,-26.263014509997447,50769.732272400004 2026-01-19,22:49:59.000,19,11122818,-795,0,1768862998,15008.148674809992,-29.7805303799978,50770.24931928001 2026-01-19,22:50:00.000,19,11122800,-795,0,1768862999,15005.02976328,-33.24870233999536,50770.871172959996 2026-01-19,22:50:01.000,19,11122821,-795,0,1768863000,15004.180988219996,-35.307048299997405,50771.35328424001 2026-01-19,22:50:02.000,19,11122819,-795,0,1768863001,15005.16448947999,-34.82770745999733,50771.576872080004 2026-01-19,22:50:03.000,19,11122834,-795,0,1768863002,15005.939165129988,-31.789532429997053,50771.55591072 2026-01-19,22:50:04.000,19,11122824,-795,0,1768863003,15004.17425191,-28.32136046999949,50771.143670640005 2026-01-19,22:50:05.000,19,11122813,-795,0,1768863004,14999.775441479993,-27.785626589997264,50770.689507840005 2026-01-19,22:50:06.000,19,11122841,-795,0,1768863005,14994.985925069988,-31.338388110001688,50770.65457224 2026-01-19,22:50:07.000,19,11122787,-795,0,1768863006,14992.02194867,-36.406712579999294,50770.93405704 2026-01-19,22:50:08.000,19,11122834,-795,0,1768863007,14991.584088519994,-39.247511969995685,50771.206554719996 2026-01-19,22:50:09.000,19,11122798,-795,0,1768863008,14993.456782699992,-38.90210459999798,50771.1296964 2026-01-19,22:50:10.000,19,11122808,-795,0,1768863009,14996.723893049995,-36.67457951999677,50770.472907120005 2026-01-19,22:50:11.000,19,11122818,-795,0,1768863010,14999.16917357999,-34.18623662999744,50769.6624012 2026-01-19,22:50:12.000,19,11122821,-795,0,1768863011,14998.535960439993,-32.69887020000169,50768.7540756 2026-01-19,22:50:13.000,19,11122797,-795,0,1768863012,14994.3998661,-33.37558667999838,50768.15318328 2026-01-19,22:50:14.000,19,11122797,-795,0,1768863013,14989.34089729,-36.65343212999869,50767.88068560001 2026-01-19,22:50:15.000,19,11122807,-795,0,1768863014,14987.380631079992,-40.72782926999935,50767.81780152 2026-01-19,22:50:16.000,19,11122805,-795,0,1768863015,14990.048209840003,-42.708634800001164,50767.56626520001 2026-01-19,22:50:17.000,19,11122827,-795,0,1768863016,14995.107178649989,-41.157826199996634,50766.85357896001 2026-01-19,22:50:18.000,19,11122807,-795,0,1768863017,14999.14896464999,-37.87293161999696,50765.93127912 2026-01-19,22:50:19.000,19,11122829,-795,0,1768863018,15000.866723699997,-35.349343080000835,50764.70853312 2026-01-19,22:50:20.000,19,11122841,-795,0,1768863019,15000.47601772,-34.98278831999778,50763.57661968 2026-01-19,22:50:21.000,19,11122847,-795,0,1768863020,14997.89601099,-35.934420869998576,50762.86393344 2026-01-19,22:50:22.000,19,11122839,-795,0,1768863021,14993.712762479998,-37.569819029995415,50762.47964184 2026-01-19,22:50:23.000,19,11122819,-795,0,1768863022,14990.977820619992,-39.72685280999576,50762.29797672001 2026-01-19,22:50:24.000,19,11122852,-795,0,1768863023,14992.109520699996,-42.21519569999509,50762.088363120005 2026-01-19,22:50:25.000,19,11122817,-795,0,1768863024,14995.949217399997,-43.84354472999985,50761.57830336001 2026-01-19,22:50:26.000,19,11122804,-795,0,1768863025,14999.27695454,-43.37125301999913,50760.80273304 2026-01-19,22:50:27.000,19,11122814,-795,0,1768863026,15000.940823110002,-40.925204909995955,50759.85248472001 2026-01-19,22:50:28.000,19,11122795,-795,0,1768863027,15001.28437491999,-37.54162250999798,50758.783455360004 2026-01-19,22:50:29.000,19,11122810,-795,0,1768863028,15000.395182,-34.55279139000049,50757.742374479996 2026-01-19,22:50:30.000,19,11122815,-795,0,1768863029,14998.111572909991,-33.29099711999879,50756.86898448 2026-01-19,22:50:31.000,19,11122808,-795,0,1768863030,14995.875117989992,-35.15196743999695,50756.31001488001 2026-01-19,22:50:32.000,19,11122836,-795,0,1768863031,14995.33621319,-39.90308106000157,50755.84886496 2026-01-19,22:50:33.000,19,11122835,-795,0,1768863032,14997.276270469993,-44.146657320001395,50755.331818080005 2026-01-19,22:50:34.000,19,11122821,-795,0,1768863033,15000.691579639992,-43.914036030000716,50754.66804168 2026-01-19,22:50:35.000,19,11122778,-795,0,1768863034,15003.258113750002,-38.74702373999753,50753.69683200001 2026-01-19,22:50:36.000,19,11122826,-795,0,1768863035,15003.419785189988,-32.001006329999655,50752.432163280006 2026-01-19,22:50:37.000,19,11122818,-795,0,1768863036,15000.961032040002,-28.074640920000093,50751.19544304 2026-01-19,22:50:38.000,19,11122797,-795,0,1768863037,14997.431205599998,-29.117912159999833,50750.28013032 2026-01-19,22:50:39.000,19,11122820,-795,0,1768863038,14994.992661379998,-34.073450550000416,50749.76308344 2026-01-19,22:50:40.000,19,11122815,-795,0,1768863039,14995.36989473999,-39.56472281999595,50749.38577896001 2026-01-19,22:50:41.000,19,11122813,-795,0,1768863040,14998.246299109996,-41.86978832999739,50748.96655176 2026-01-19,22:50:42.000,19,11122786,-795,0,1768863041,15001.56729993999,-39.42374022000149,50748.09316176001 2026-01-19,22:50:43.000,19,11122827,-795,0,1768863042,15003.089705999992,-33.9465662099974,50746.9542612 2026-01-19,22:50:44.000,19,11122823,-795,0,1768863043,15002.234194629993,-28.77250479000213,50745.70356672 2026-01-19,22:50:45.000,19,11122858,-795,0,1768863044,15000.35476414,-26.81284664999839,50744.45985936 2026-01-19,22:50:46.000,19,11122827,-795,0,1768863045,14999.000765829995,-28.842996089995722,50743.614417840006 2026-01-19,22:50:47.000,19,11122832,-795,0,1768863046,14999.15570096,-33.241653209996,50742.74102784 2026-01-19,22:50:48.000,19,11122820,-795,0,1768863047,15000.954295729993,-36.970642979998956,50741.937509040006 2026-01-19,22:50:49.000,19,11122802,-795,0,1768863048,15004.04626201999,-37.74604728000122,50741.09206752001 2026-01-19,22:50:50.000,19,11122810,-795,0,1768863049,15007.434625949994,-35.51852220000001,50739.81342456 2026-01-19,22:50:51.000,19,11122824,-795,0,1768863050,15010.236930909996,-32.08559588999924,50738.40202632 2026-01-19,22:50:52.000,19,11122787,-795,0,1768863051,15012.37907748999,-28.79365218000021,50736.85787280001 2026-01-19,22:50:53.000,19,11122824,-795,0,1768863052,15014.096836539997,-26.270063639996806,50735.1460284 2026-01-19,22:50:54.000,19,11122830,-795,0,1768863053,15015.524934259993,-25.276136309999856,50733.69270744001 2026-01-19,22:50:55.000,19,11122800,-795,0,1768863054,15016.528644450002,-26.615471010001784,50732.1765024 2026-01-19,22:50:56.000,19,11122836,-795,0,1768863055,15018.29355766999,-29.865119939997385,50730.8838852 2026-01-19,22:50:57.000,19,11122824,-795,0,1768863056,15021.870538279989,-32.79755802,50729.64017784001 2026-01-19,22:50:58.000,19,11122807,-795,0,1768863057,15027.300004140001,-32.853951060002146,50728.17986976001 2026-01-19,22:50:59.000,19,11122812,-795,0,1768863058,15033.598453990002,-29.336435190001794,50726.405141279996 2026-01-19,22:51:00.000,19,11122806,-795,0,1768863059,15038.92013888999,-23.838113789999625,50724.28804392 2026-01-19,22:51:01.000,19,11122822,-795,0,1768863060,15041.924533149991,-19.016508870001417,50722.12902384 2026-01-19,22:51:02.000,19,11122818,-795,0,1768863061,15042.315239129988,-18.03667979999591,50720.17961736001 2026-01-19,22:51:03.000,19,11122835,-795,0,1768863062,15041.917796839996,-21.67403087999992,50718.57257976001 2026-01-19,22:51:04.000,19,11122807,-795,0,1768863063,15043.810699949994,-27.05956619999779,50717.37778224001 2026-01-19,22:51:05.000,19,11122782,-795,0,1768863064,15050.068731939995,-29.202501719999418,50715.896512800005 2026-01-19,22:51:06.000,19,11122777,-795,0,1768863065,15059.054969479992,-25.31843108999601,50714.01697752 2026-01-19,22:51:07.000,19,11122795,-795,0,1768863066,15066.444701549997,-17.472749399996246,50711.69725368001 2026-01-19,22:51:08.000,19,11122821,-795,0,1768863067,15069.132489239993,-10.811321549997956,50709.356568480005 2026-01-19,22:51:09.000,19,11122777,-795,0,1768863068,15067.33389447,-9.704608139996708,50707.38620064001 2026-01-19,22:51:10.000,19,11122813,-795,0,1768863069,15064.417072239994,-14.371132200001739,50706.03768648 2026-01-19,22:51:11.000,19,11122794,-795,0,1768863070,15064.62589784999,-20.553219209999952,50705.14333512 2026-01-19,22:51:12.000,19,11122842,-795,0,1768863071,15070.291134559993,-22.223863020000863,50704.11622848 2026-01-19,22:51:13.000,19,11122822,-795,0,1768863072,15079.23695423999,-16.563411629998882,50702.697843120004 2026-01-19,22:51:14.000,19,11122762,-795,0,1768863073,15085.892428519997,-7.1951178599993,50700.67157832 2026-01-19,22:51:15.000,19,11122757,-795,0,1768863074,15086.37070652999,-1.2174556199970539,50698.59640368001 2026-01-19,22:51:16.000,19,11122830,-795,0,1768863075,15082.160512779992,-2.9726889899975504,50697.26186376 2026-01-19,22:51:17.000,19,11122794,-795,0,1768863076,15077.92337379,-10.310833319999801,50696.57013888 2026-01-19,22:51:18.000,19,11122836,-795,0,1768863077,15077.478777329998,-16.443576419995225,50696.36052528 2026-01-19,22:51:19.000,19,11122818,-795,0,1768863078,15082.194194329997,-16.091119919998164,50695.95527232001 2026-01-19,22:51:20.000,19,11122784,-795,0,1768863079,15089.799488319994,-9.197070779999194,50694.74650056 2026-01-19,22:51:21.000,19,11122728,-795,0,1768863080,15095.841958389989,-0.5266408800016507,50693.055617519996 2026-01-19,22:51:22.000,19,11122810,-795,0,1768863081,15096.771569169992,3.8931636300039827,50691.42761856001 2026-01-19,22:51:23.000,19,11122762,-795,0,1768863082,15093.336051069993,1.1510520599986194,50690.16294984001 2026-01-19,22:51:24.000,19,11122790,-795,0,1768863083,15089.846642489989,-6.074306189999334,50689.736735520004 2026-01-19,22:51:25.000,19,11122823,-795,0,1768863084,15089.914005589999,-11.72065931999532,50689.5550704 2026-01-19,22:51:26.000,19,11122814,-795,0,1768863085,15094.568795799998,-11.537381939997431,50688.96116520001 2026-01-19,22:51:27.000,19,11122795,-795,0,1768863086,15101.796856429988,-5.92627445999824,50687.82925176 2026-01-19,22:51:28.000,19,11122837,-795,0,1768863087,15107.819117569998,1.3484277000025031,50686.047536160004 2026-01-19,22:51:29.000,19,11122811,-795,0,1768863088,15109.314578389989,5.514463530002104,50684.21691072001 2026-01-19,22:51:30.000,19,11122836,-795,0,1768863089,15106.626790699993,3.2939875800002483,50683.07801016 2026-01-19,22:51:31.000,19,11122830,-795,0,1768863090,15104.120883379997,-3.536619389997213,50682.50506632 2026-01-19,22:51:32.000,19,11122815,-795,0,1768863091,15105.596135269989,-8.703631680000399,50682.106800479996 2026-01-19,22:51:33.000,19,11122810,-795,0,1768863092,15111.086227920001,-7.55462348999572,50681.422062720005 2026-01-19,22:51:34.000,19,11122803,-795,0,1768863093,15117.815801609999,-1.6192560299969045,50680.17136824001 2026-01-19,22:51:35.000,19,11122819,-795,0,1768863094,15122.470591819998,3.7310336400041706,50678.55734352 2026-01-19,22:51:36.000,19,11122819,-795,0,1768863095,15123.790908579998,4.978729649999877,50677.19485512 2026-01-19,22:51:37.000,19,11122815,-795,0,1768863096,15123.433884149992,2.7159589200018672,50676.174735600005 2026-01-19,22:51:38.000,19,11122839,-795,0,1768863097,15124.32981337999,-0.4068056699979934,50675.56685616001 2026-01-19,22:51:39.000,19,11122817,-795,0,1768863098,15127.388098119998,-1.3584382199987886,50674.79128584 2026-01-19,22:51:40.000,19,11122822,-795,0,1768863099,15130.978551349988,0.714006000001973,50674.03667688001 2026-01-19,22:51:41.000,19,11122844,-795,0,1768863100,15133.039862209996,3.3080858399989665,50673.170274 2026-01-19,22:51:42.000,19,11122863,-795,0,1768863101,15133.666339039999,3.4067736600045464,50672.28290976 2026-01-19,22:51:43.000,19,11122813,-795,0,1768863102,15134.441014689997,2.018095049999829,50671.647081840005 2026-01-19,22:51:44.000,19,11122869,-795,0,1768863103,15136.536007099996,2.441042849997757,50671.05317664 2026-01-19,22:51:45.000,19,11122819,-795,0,1768863104,15139.385466229993,5.599053090001689,50670.29856768001 2026-01-19,22:51:46.000,19,11122789,-795,0,1768863105,15140.941553839999,8.961488100001588,50669.46011328001 2026-01-19,22:51:47.000,19,11122839,-795,0,1768863106,15140.234241289996,10.16688933000114,50668.83825960001 2026-01-19,22:51:48.000,19,11122777,-795,0,1768863107,15138.132512570002,9.30689546999929,50668.579736160005 2026-01-19,22:51:49.000,19,11122803,-795,0,1768863108,15136.684205919992,7.840676430001622,50668.530826320006 2026-01-19,22:51:50.000,19,11122806,-795,0,1768863109,15137.243319649999,7.7278903500046,50668.50287784001 2026-01-19,22:51:51.000,19,11122798,-795,0,1768863110,15139.85700792999,9.99066108000261,50668.37012256 2026-01-19,22:51:52.000,19,11122837,-795,0,1768863111,15142.942237909992,14.043910829997913,50667.971856719996 2026-01-19,22:51:53.000,19,11122831,-795,0,1768863112,15144.390544559988,17.265363240003353,50667.41288712 2026-01-19,22:51:54.000,19,11122825,-795,0,1768863113,15143.62260522,18.238143180002226,50667.04955688 2026-01-19,22:51:55.000,19,11122821,-795,0,1768863114,15141.891373549988,17.166675419997773,50666.9866728 2026-01-19,22:51:56.000,19,11122834,-795,0,1768863115,15140.395912729997,15.242262929998105,50667.1264152 2026-01-19,22:51:57.000,19,11122844,-795,0,1768863116,15139.97826150999,14.086205610001343,50667.42686136001 2026-01-19,22:51:58.000,19,11122844,-795,0,1768863117,15141.359205059991,15.312754229998973,50667.62948784 2026-01-19,22:51:59.000,19,11122824,-795,0,1768863118,15143.979629649992,18.407322300001397,50667.56660376001 2026-01-19,22:52:00.000,19,11122834,-715,0,1768863119,15146.03420419999,21.311563859999296,50667.287118960005 2026-01-19,22:52:01.000,19,11122828,-795,0,1768863120,15146.16219409,22.122213809998357,50667.01462128001 2026-01-19,22:52:02.000,19,11122828,-795,0,1768863121,15145.279737479992,20.804026500001783,50666.88885312 2026-01-19,22:52:03.000,19,11122831,-795,0,1768863122,15144.74083268,18.85141749000468,50667.000647040004 2026-01-19,22:52:04.000,19,11122790,-795,0,1768863123,15145.138274969991,17.86453928999981,50667.03558264 2026-01-19,22:52:05.000,19,11122794,-795,0,1768863124,15146.600054239992,18.301585350003734,50667.1962864 2026-01-19,22:52:06.000,19,11122812,-795,0,1768863125,15148.802827610001,19.669116570003098,50667.1264152 2026-01-19,22:52:07.000,19,11122811,-795,0,1768863126,15150.72941226999,21.198777780002274,50667.04256976001 2026-01-19,22:52:08.000,19,11122806,-795,0,1768863127,15151.739858769994,21.86139600000024,50666.83994328 2026-01-19,22:52:09.000,19,11122764,-795,0,1768863128,15152.858086229993,20.853370410004572,50666.62334256 2026-01-19,22:52:10.000,19,11122813,-795,0,1768863129,15154.939606020002,19.535183100000722,50666.49058728001 2026-01-19,22:52:11.000,19,11122786,-795,0,1768863130,15157.445513339997,19.401249629998347,50666.43469032 2026-01-19,22:52:12.000,19,11122826,-795,0,1768863131,15159.985102209997,20.58550346999982,50666.15520552001 2026-01-19,22:52:13.000,19,11122789,-795,0,1768863132,15162.329338089992,21.938936430000467,50666.03642448001 2026-01-19,22:52:14.000,19,11122814,-795,0,1768863133,15163.265685179991,22.37598249000439,50665.81982376001 2026-01-19,22:52:15.000,19,11122821,-795,0,1768863134,15163.18484945999,21.382055160000164,50665.798862400006 2026-01-19,22:52:16.000,19,11122787,-795,0,1768863135,15164.24245012999,19.7678043900014,50665.9735404 2026-01-19,22:52:17.000,19,11122838,-795,0,1768863136,15167.334416420003,19.302561810000043,50665.88969496001 2026-01-19,22:52:18.000,19,11122812,-795,0,1768863137,15171.64565482,20.945009100003517,50665.86174648 2026-01-19,22:52:19.000,19,11122761,-795,0,1768863138,15175.18221757,23.278271130002395,50665.64514576 2026-01-19,22:52:20.000,19,11122857,-755,0,1768863139,15176.859558759992,24.06072456000402,50665.42155792 2026-01-19,22:52:21.000,19,11122782,-795,0,1768863140,15176.933658169997,22.700242470004014,50665.442519280004 2026-01-19,22:52:22.000,19,11122782,-795,0,1768863141,15176.832613519997,20.543208690003667,50665.61719728 2026-01-19,22:52:23.000,19,11122790,-795,0,1768863142,15177.71507012999,19.60567440000159,50666.015463120006 2026-01-19,22:52:24.000,19,11122818,-795,0,1768863143,15178.927605929995,20.310587400002987,50666.34385776001 2026-01-19,22:52:25.000,19,11122777,-795,0,1768863144,15180.18055959,21.671069490002992,50666.65129104 2026-01-19,22:52:26.000,19,11122815,-795,0,1768863145,15181.857900779993,22.291392930004804,50666.92378872001 2026-01-19,22:52:27.000,19,11122831,-795,0,1768863146,15183.54871458999,21.967132949997904,50667.10545384 2026-01-19,22:52:28.000,19,11122794,-795,0,1768863147,15184.86903134999,21.530086890001257,50667.32205456 2026-01-19,22:52:29.000,19,11122801,-795,0,1768863148,15186.041149289995,21.797953829998733,50667.69935904 2026-01-19,22:52:30.000,19,11122825,-795,0,1768863149,15186.896660659993,22.834175939999113,50667.99281808 2026-01-19,22:52:31.000,19,11122813,-795,0,1768863150,15186.916869589993,24.06072456000402,50668.363135440006 2026-01-19,22:52:32.000,19,11122804,-795,0,1768863151,15186.330810619991,24.265149329999986,50668.866208080006 2026-01-19,22:52:33.000,19,11122798,-795,0,1768863152,15185.549398659998,22.629751170003146,50669.536971600006 2026-01-19,22:52:34.000,19,11122768,-795,0,1768863153,15184.79493194,19.619772660000308,50670.53612976001 2026-01-19,22:52:35.000,19,11122836,-795,0,1768863154,15184.91618552,17.33585454000422,50671.493365199996 2026-01-19,22:52:36.000,19,11122804,-795,0,1768863155,15186.559845160002,17.843391900001734,50672.247974160004 2026-01-19,22:52:37.000,19,11122795,-795,0,1768863156,15188.701991739996,21.0648443099999,50672.6811756 2026-01-19,22:52:38.000,19,11122779,-795,0,1768863157,15189.476667389994,24.159412380002323,50673.01655736 2026-01-19,22:52:39.000,19,11122817,-795,0,1768863158,15187.934052399993,24.279247589998704,50673.561552720006 2026-01-19,22:52:40.000,19,11122830,-795,0,1768863159,15185.09806589,21.170581260004838,50674.39302000001 2026-01-19,22:52:41.000,19,11122806,-795,0,1768863160,15183.171481229998,17.1102823800029,50675.48999784 2026-01-19,22:52:42.000,19,11122813,-795,0,1768863161,15183.184953849988,14.488006020001194,50676.628898400006 2026-01-19,22:52:43.000,19,11122839,-795,0,1768863162,15184.77472301,14.255384730000515,50677.54421112 2026-01-19,22:52:44.000,19,11122792,-795,0,1768863163,15186.856242799993,15.799144199998409,50678.15907768001 2026-01-19,22:52:45.000,19,11122777,-795,0,1768863164,15188.095723839993,17.4556897500006,50678.4804852 2026-01-19,22:52:46.000,19,11122806,-795,0,1768863165,15187.637654760001,17.483886269998038,50678.98355784 2026-01-19,22:52:47.000,19,11122817,-795,0,1768863166,15185.805378439989,15.601768560001801,50679.647334240006 2026-01-19,22:52:48.000,19,11122788,-795,0,1768863167,15184.485061679989,12.93719742000394,50680.50675000001 2026-01-19,22:52:49.000,19,11122811,-795,0,1768863168,15184.82861348999,11.224258829999599,50681.34520440001 2026-01-19,22:52:50.000,19,11122791,-795,0,1768863169,15186.310601689991,10.892949720000615,50682.12077472 2026-01-19,22:52:51.000,19,11122789,-795,0,1768863170,15187.32778449999,11.146718399999372,50682.63083448 2026-01-19,22:52:52.000,19,11122821,-795,0,1768863171,15187.40862021999,10.561640610001632,50683.28762376001 2026-01-19,22:52:53.000,19,11122806,-795,0,1768863172,15187.08527733999,8.616080730003887,50684.04921984001 2026-01-19,22:52:54.000,19,11122784,-795,0,1768863173,15186.977496379994,6.600029549997998,50684.657099280004 2026-01-19,22:52:55.000,19,11122759,-795,0,1768863174,15187.30757556999,6.071344800002407,50685.34183704001 2026-01-19,22:52:56.000,19,11122775,-795,0,1768863175,15187.920579780002,6.480194340001617,50686.07548464 2026-01-19,22:52:57.000,19,11122820,-795,0,1768863176,15188.163086939989,6.022000889999617,50686.61349288001 2026-01-19,22:52:58.000,19,11122818,-795,0,1768863177,15187.765644649997,3.6816897300013807,50687.291243520005 2026-01-19,22:52:59.000,19,11122751,-795,0,1768863178,15187.240212469995,0.9043325099992217,50688.080788080006 2026-01-19,22:53:00.000,19,11122799,-795,0,1768863179,15186.788879699998,-0.31516697999904864,50689.02404928 2026-01-19,22:53:01.000,19,11122765,-795,0,1768863180,15185.98725880999,-0.18828263999603223,50689.84852944001 2026-01-19,22:53:02.000,19,11122785,-795,0,1768863181,15185.09806589,-0.3433634999964852,50690.63807400001 2026-01-19,22:53:03.000,19,11122750,-795,0,1768863182,15184.518743229994,-1.3020451799966395,50691.39967008 2026-01-19,22:53:04.000,19,11122772,-795,0,1768863183,15184.316653929993,-2.7259694399981527,50692.154279040005 2026-01-19,22:53:05.000,19,11122767,-795,0,1768863184,15184.437907509993,-4.530546720001439,50692.95779784 2026-01-19,22:53:06.000,19,11122791,-795,0,1768863185,15184.330126549998,-6.398566169998958,50693.82420072001 2026-01-19,22:53:07.000,19,11122737,-795,0,1768863186,15183.380306839994,-7.4841321900021285,50694.5159256 2026-01-19,22:53:08.000,19,11122792,-795,0,1768863187,15182.107144249989,-7.4841321900021285,50695.31245728001 2026-01-19,22:53:09.000,19,11122744,-795,0,1768863188,15181.00912571999,-7.01888961000077,50696.21379576 2026-01-19,22:53:10.000,19,11122764,-795,0,1768863189,15179.668600029989,-7.350198719999753,50697.12212136 2026-01-19,22:53:11.000,19,11122808,-795,0,1768863190,15178.065358250002,-9.500183370000741,50698.05140832 2026-01-19,22:53:12.000,19,11122756,-795,0,1768863191,15176.731568869996,-12.531309270001657,50698.4636484 2026-01-19,22:53:13.000,19,11122723,-795,0,1768863192,15176.34086289,-13.934086139997817,50699.39293536 2026-01-19,22:53:14.000,19,11122786,-795,0,1768863193,15176.004047389994,-12.940158810000867,50700.21741552 2026-01-19,22:53:15.000,19,11122796,-795,0,1768863194,15175.485351520001,-11.276564129999315,50701.20259944001 2026-01-19,22:53:16.000,19,11122727,-795,0,1768863195,15174.03704486999,-11.00869719000184,50701.92227280001 2026-01-19,22:53:17.000,19,11122734,-795,0,1768863196,15171.61870957999,-12.503112749996944,50702.57906208 2026-01-19,22:53:18.000,19,11122789,-795,0,1768863197,15169.503508239992,-14.90686607999669,50703.80180808 2026-01-19,22:53:19.000,19,11122796,-795,0,1768863198,15168.358335539997,-16.598657279995678,50705.485704 2026-01-19,22:53:20.000,19,11122768,-795,0,1768863199,15167.523033099998,-16.788983790000202,50706.49184928 2026-01-19,22:53:21.000,19,11122741,-795,0,1768863200,15167.280525939997,-15.837351239999407,50707.32331656 2026-01-19,22:54:22.000,19,11122772,-795,0,1768863261,15121.446672699989,-67.02108416999545,50745.73850232 2026-01-19,22:54:23.000,19,11122806,-795,0,1768863262,15118.772357629998,-67.9938641100016,50745.76645080001 2026-01-19,22:54:24.000,19,11122816,-795,0,1768863263,15116.428121749988,-70.24958571000025,50745.9760644 2026-01-19,22:54:25.000,19,11122839,-795,0,1768863264,15114.804671040001,-72.79432164000173,50746.42324008 2026-01-19,22:54:26.000,19,11122789,-795,0,1768863265,15113.854851329997,-74.49316197000007,50746.48612416001 2026-01-19,22:54:27.000,19,11122828,-795,0,1768863266,15114.104094799994,-75.29676278999978,50746.68875064 2026-01-19,22:54:28.000,19,11122819,-795,0,1768863267,15115.000024029992,-75.4095488699968,50746.94028696001 2026-01-19,22:54:29.000,19,11122820,-795,0,1768863268,15115.303157979994,-74.95135542000207,50747.08701648001 2026-01-19,22:54:30.000,19,11122821,-795,0,1768863269,15114.144512659994,-74.49316197000007,50746.76560896 2026-01-19,22:54:31.000,19,11122826,-795,0,1768863270,15112.588425050002,-74.46496544999536,50746.64682792 2026-01-19,22:54:32.000,19,11122786,-795,0,1768863271,15111.072755299996,-74.97955193999951,50746.02497424 2026-01-19,22:54:33.000,19,11122819,-795,0,1768863272,15110.156617139997,-76.05101969999669,50746.122793919996 2026-01-19,22:54:34.000,19,11122809,-795,0,1768863273,15109.35499624999,-77.24232266999752,50746.108819680005 2026-01-19,22:54:35.000,19,11122797,-795,0,1768863274,15108.944081339992,-77.96133392999764,50746.325420400004 2026-01-19,22:54:36.000,19,11122767,-795,0,1768863275,15108.964290269992,-78.15870957000152,50746.185678 2026-01-19,22:54:37.000,19,11122777,-795,0,1768863276,15109.301105769999,-77.99657958000171,50745.8712576 2026-01-19,22:54:38.000,19,11122804,-795,0,1768863277,15109.37520517999,-77.39740352999797,50745.53587584 2026-01-19,22:54:39.000,19,11122788,-795,0,1768863278,15109.024917059993,-76.3893779400023,50745.24940392 2026-01-19,22:54:40.000,19,11122813,-795,0,1768863279,15108.701574179991,-75.51528582000174,50744.87209944 2026-01-19,22:54:41.000,19,11122758,-795,0,1768863280,15108.512957499996,-75.03594498000166,50744.49479496001 2026-01-19,22:54:42.000,19,11122742,-795,0,1768863281,15108.041415799999,-74.97250281000015,50744.10351624 2026-01-19,22:54:43.000,19,11122799,-795,0,1768863282,15107.19937704999,-75.24036974999763,50743.79608296 2026-01-19,22:54:44.000,19,11122805,-795,0,1768863283,15106.606581769993,-75.38135234999936,50743.52358528 2026-01-19,22:54:45.000,19,11122783,-795,0,1768863284,15106.721099039998,-75.0288958500023,50743.216152 2026-01-19,22:54:46.000,19,11122798,-795,0,1768863285,15107.448620520001,-74.1125089499983,50742.72006648 2026-01-19,22:54:47.000,19,11122785,-795,0,1768863286,15108.149196759994,-72.63924078000127,50742.26590368001 2026-01-19,22:54:48.000,19,11122803,-795,0,1768863287,15108.068361039994,-71.06023565999931,50741.76283104001 2026-01-19,22:54:49.000,19,11122800,-795,0,1768863288,15107.24653122,-70.42581395999878,50741.27373264 2026-01-19,22:54:50.000,19,11122754,-795,0,1768863289,15106.249557340001,-70.81351610999991,50740.78463424001 2026-01-19,22:54:51.000,19,11122834,-795,0,1768863290,15105.454672759988,-71.18007086999569,50740.55405928 2026-01-19,22:54:52.000,19,11122792,-795,0,1768863291,15105.063966779991,-70.86990915000206,50740.20470328 2026-01-19,22:54:53.000,19,11122804,-795,0,1768863292,15105.030285230001,-70.03811180999764,50739.84137304 2026-01-19,22:54:54.000,19,11122833,-795,0,1768863293,15105.266056079992,-69.19221621000179,50739.401184480004 2026-01-19,22:54:55.000,19,11122788,-795,0,1768863294,15105.703916229999,-68.48730321000039,50738.82824064 2026-01-19,22:54:56.000,19,11122802,-795,0,1768863295,15106.12830376,-67.54976891999831,50738.24132256001 2026-01-19,22:54:57.000,19,11122791,-795,0,1768863296,15106.033995419995,-66.01305857999978,50737.78715976001 2026-01-19,22:54:58.000,19,11122783,-795,0,1768863297,15105.286265009992,-64.40585694000038,50737.24915152 2026-01-19,22:54:59.000,19,11122801,-795,0,1768863298,15105.138066189997,-63.66569829000218,50736.8229372 2026-01-19,22:55:00.000,19,11122798,-795,0,1768863299,15106.10135851999,-63.44717526000022,50736.34082592 2026-01-19,22:55:01.000,19,11122831,-795,0,1768863300,15107.1656955,-62.53783748999558,50735.77486920001 2026-01-19,22:55:02.000,19,11122770,-795,0,1768863301,15107.724809229992,-60.648670649999985,50735.15301552001 2026-01-19,22:55:03.000,19,11122832,-795,0,1768863302,15107.953843769988,-58.41409643999941,50734.53116184001 2026-01-19,22:55:04.000,19,11122843,-795,0,1768863303,15108.007734249994,-56.609519159996125,50733.87437256 2026-01-19,22:55:05.000,19,11122794,-795,0,1768863304,15107.873008049988,-55.50985488000151,50733.23155752 2026-01-19,22:55:06.000,19,11122785,-795,0,1768863305,15107.643973509992,-54.762647099996684,50732.72149776 2026-01-19,22:55:07.000,19,11122765,-795,0,1768863306,15107.623764579992,-54.45248537999578,50732.2463736 2026-01-19,22:55:08.000,19,11122856,-795,0,1768863307,15108.43885808999,-54.226913220001734,50731.78522368 2026-01-19,22:55:09.000,19,11122852,-795,0,1768863308,15109.860219499991,-53.479705439996906,50731.19830560001 2026-01-19,22:55:10.000,19,11122801,-795,0,1768863309,15110.90434755,-51.449555999999575,50730.583439040005 2026-01-19,22:55:11.000,19,11122795,-795,0,1768863310,15110.789830279995,-49.26432570000179,50729.842804320004 2026-01-19,22:55:12.000,19,11122800,-795,0,1768863311,15110.210507620002,-48.36203705999651,50729.2069764 2026-01-19,22:55:13.000,19,11122805,-795,0,1768863312,15109.934318909996,-48.911869199997454,50728.71089088001 2026-01-19,22:55:14.000,19,11122804,-795,0,1768863313,15109.772647469996,-49.496946989995195,50728.38948336 2026-01-19,22:55:15.000,19,11122776,-795,0,1768863314,15109.900637359991,-49.370062649999454,50728.019166000005 2026-01-19,22:55:16.000,19,11122794,-795,0,1768863315,15110.810039209995,-48.76383746999636,50727.495132000004 2026-01-19,22:55:17.000,19,11122801,-795,0,1768863316,15112.359390509991,-47.628927539997676,50727.013020720005 2026-01-19,22:55:18.000,19,11122784,-795,0,1768863317,15113.457409039991,-45.8877924299959,50726.34924432 2026-01-19,22:55:19.000,19,11122787,-795,0,1768863318,15113.504563210001,-44.16780470999947,50725.65751944 2026-01-19,22:55:20.000,19,11122740,-795,0,1768863319,15112.837668519998,-43.26551607000147,50725.049640000005 2026-01-19,22:55:21.000,19,11122800,-795,0,1768863320,15112.11688334999,-42.97650173999864,50724.60246432 2026-01-19,22:55:22.000,19,11122777,-795,0,1768863321,15111.611660099989,-42.58879958999751,50724.17625 2026-01-19,22:55:23.000,19,11122824,-795,0,1768863322,15111.321998769992,-41.848640939999314,50723.875803840005 2026-01-19,22:55:24.000,19,11122772,-795,0,1768863323,15111.220954119992,-40.77717318000214,50723.421641040004 2026-01-19,22:55:25.000,19,11122806,-795,0,1768863324,15111.598187479998,-39.95947409999644,50722.89760704 2026-01-19,22:55:26.000,19,11122824,-795,0,1768863325,15112.11688334999,-39.67750890000025,50722.31068896001 2026-01-19,22:55:27.000,19,11122794,-795,0,1768863326,15112.16403752,-39.41669109000213,50721.85652616001 2026-01-19,22:55:28.000,19,11122805,-795,0,1768863327,15112.02257501,-38.55669723000028,50721.549092880006 2026-01-19,22:55:29.000,19,11122804,-795,0,1768863328,15112.150564899996,-37.22441165999771,50721.213711120006 2026-01-19,22:55:30.000,19,11122782,-795,0,1768863329,15112.12361966,-35.78638913999748,50720.7176256 2026-01-19,22:55:31.000,19,11122793,-795,0,1768863330,15111.807013089994,-34.721970509999665,50720.27743704001 2026-01-19,22:55:32.000,19,11122741,-795,0,1768863331,15111.672286889989,-34.60213529999601,50719.753403040006 2026-01-19,22:55:33.000,19,11122806,-795,0,1768863332,15111.625132719993,-35.130820049998874,50719.31321448 2026-01-19,22:55:34.000,19,11122779,-795,0,1768863333,15111.187272570001,-35.51147307000065,50718.94289712 2026-01-19,22:55:35.000,19,11122815,-795,0,1768863334,15110.98518327,-35.49737481000193,50718.60751536 2026-01-19,22:55:36.000,19,11122815,-795,0,1768863335,15111.604923789993,-35.02508310000121,50718.28610784001 2026-01-19,22:55:37.000,19,11122767,-795,0,1768863336,15112.473907779997,-33.805583609995665,50717.78303520001 2026-01-19,22:55:38.000,19,11122795,-795,0,1768863337,15113.42372749,-32.28297152999585,50717.2939368 2026-01-19,22:55:39.000,19,11122742,-795,0,1768863338,15114.31292040999,-31.197405509999953,50716.67208312 2026-01-19,22:55:40.000,19,11122775,-795,0,1768863339,15114.764253180001,-30.668720759997086,50715.945422640005 2026-01-19,22:55:41.000,19,11122814,-795,0,1768863340,15114.52174602,-30.154134270000213,50715.512221200006 2026-01-19,22:55:42.000,19,11122792,-795,0,1768863341,15113.982841219993,-29.611351259998628,50715.06504552 2026-01-19,22:55:43.000,19,11122784,-795,0,1768863342,15113.780751919992,-29.385779099997308,50714.58293424 2026-01-19,22:55:44.000,19,11122789,-795,0,1768863343,15114.104094799994,-29.625449519997346,50714.09383584001 2026-01-19,22:55:45.000,19,11122783,-795,0,1768863344,15114.730571629996,-29.7805303799978,50713.4859564 2026-01-19,22:55:46.000,19,11122766,-795,0,1768863345,15115.76122706,-29.37168083999859,50713.01781936001 2026-01-19,22:55:47.000,19,11122814,-795,0,1768863346,15117.229742639996,-28.307262210000772,50712.4029528 2026-01-19,22:55:48.000,19,11122782,-795,0,1768863347,15118.846457039988,-26.756453609996242,50711.64135672 2026-01-19,22:55:49.000,19,11122830,-795,0,1768863348,15119.957948189993,-25.276136309999856,50710.914696240005 2026-01-19,22:55:50.000,19,11122809,-795,0,1768863349,15120.092674389998,-24.430240709996724,50710.3417524 2026-01-19,22:55:51.000,19,11122815,-795,0,1768863350,15119.951211879998,-24.698107650001475,50709.77579568 2026-01-19,22:55:52.000,19,11122759,-795,0,1768863351,15120.38907202999,-25.924656269999105,50709.307658640006 2026-01-19,22:55:53.000,19,11122802,-795,0,1768863352,15121.75654296,-26.86923969000054,50708.902405680004 2026-01-19,22:55:54.000,19,11122833,-795,0,1768863353,15123.528192489997,-26.615471010001784,50708.29452624001 2026-01-19,22:55:55.000,19,11122814,-795,0,1768863354,15125.28636939999,-25.459413689997746,50707.70062104001 2026-01-19,22:55:56.000,19,11122781,-795,0,1768863355,15126.849193319991,-24.5641741799991,50707.03684464 2026-01-19,22:55:57.000,19,11122782,-795,0,1768863356,15127.70470468999,-24.648763739998685,50706.29620992 2026-01-19,22:55:58.000,19,11122837,-795,0,1768863357,15127.576714799994,-25.501708470001176,50705.77217592 2026-01-19,22:55:59.000,19,11122774,-795,0,1768863358,15127.266844539998,-26.24186711999937,50705.32500024001 2026-01-19,22:56:00.000,19,11122827,-795,0,1768863359,15127.84616719999,-26.129081040002347,50704.90577304 2026-01-19,22:56:01.000,19,11122814,-795,0,1768863360,15129.382045879996,-25.036465889999818,50704.40968752 2026-01-19,22:56:02.000,19,11122804,-795,0,1768863361,15131.106541239998,-23.73237684000196,50703.71097552 2026-01-19,22:56:03.000,19,11122762,-795,0,1768863362,15132.036152020002,-22.921726889995625,50703.11707032 2026-01-19,22:56:04.000,19,11122795,-795,0,1768863363,15131.58481924999,-23.041562099999283,50702.662907519996 2026-01-19,22:56:05.000,19,11122771,-795,0,1768863364,15130.36554713999,-23.661885540001094,50702.25066744 2026-01-19,22:56:06.000,19,11122783,-795,0,1768863365,15129.557189940002,-23.831064660000266,50702.07598944 2026-01-19,22:56:07.000,19,11122820,-795,0,1768863366,15129.483090529997,-22.83008819999668,50701.91528568 2026-01-19,22:56:08.000,19,11122762,-795,0,1768863367,15129.287737539991,-21.046658309998747,50701.60086528 2026-01-19,22:56:09.000,19,11122817,-795,0,1768863368,15128.465907719998,-19.559291879995726,50701.27247064 2026-01-19,22:56:10.000,19,11122797,-795,0,1768863369,15127.462197529989,-18.812084099998174,50701.06285704001 2026-01-19,22:56:11.000,19,11122793,-795,0,1768863370,15126.896347490001,-18.36798891000217,50700.9790116 2026-01-19,22:56:12.000,19,11122775,-795,0,1768863371,15126.54605936999,-17.571437220001826,50700.853243440004 2026-01-19,22:56:13.000,19,11122796,-795,0,1768863372,15126.222716489989,-16.57046075999824,50700.86023056 2026-01-19,22:56:14.000,19,11122802,-795,0,1768863373,15125.771383719992,-16.203905999995186,50700.69253968 2026-01-19,22:56:15.000,19,11122807,-795,0,1768863374,15125.20553367999,-16.76078726999549,50700.64362984 2026-01-19,22:56:16.000,19,11122805,-795,0,1768863375,15124.579056850002,-17.63487938999606,50700.5248488 2026-01-19,22:56:17.000,19,11122842,-795,0,1768863376,15124.22876872999,-17.747665470000356,50700.51087456001 2026-01-19,22:56:18.000,19,11122807,-795,0,1768863377,15124.25571397,-16.873573349999788,50700.46196472001 2026-01-19,22:56:19.000,19,11122808,-795,0,1768863378,15124.451066959991,-15.315715619995899,50700.17549280001 2026-01-19,22:56:20.000,19,11122803,-795,0,1768863379,15124.646419949997,-13.306713569996646,50700.06369888 2026-01-19,22:56:21.000,19,11122843,-795,0,1768863380,15124.484748509996,-11.537381939997431,50699.80517544 2026-01-19,22:56:22.000,19,11122808,-795,0,1768863381,15124.262450279995,-11.058041099997354,50699.47678080001 2026-01-19,22:56:23.000,19,11122815,-795,0,1768863382,15124.383703859996,-11.699511929997243,50699.25319296 2026-01-19,22:56:24.000,19,11122820,-795,0,1768863383,15124.787882459997,-12.552456659999734,50699.03659224 2026-01-19,22:56:25.000,19,11122789,-795,0,1768863384,15125.16511581999,-12.545407530000375,50698.77108168 2026-01-19,22:56:26.000,19,11122803,-795,0,1768863385,15125.31331464,-11.530332809998072,50698.54749384001 2026-01-19,22:56:27.000,19,11122840,-795,0,1768863386,15124.969762829998,-10.057064640001045,50698.42172568 2026-01-19,22:56:28.000,19,11122806,-795,0,1768863387,15124.24897765999,-8.99969513999531,50698.10730528 2026-01-19,22:56:29.000,19,11122823,-795,0,1768863388,15123.918898469994,-8.41461734999757,50697.93262728 2026-01-19,22:56:30.000,19,11122823,-795,0,1768863389,15124.18835086999,-7.801343039995118,50697.70205232 2026-01-19,22:56:31.000,19,11122823,-795,0,1768863390,15124.976499139993,-7.0118404800014105,50697.471477360006 2026-01-19,22:56:32.000,19,11122770,-795,0,1768863391,15125.818537890002,-6.8003665799988084,50697.20596680001 2026-01-19,22:56:33.000,19,11122793,-795,0,1768863392,15126.283343279989,-7.406591760001902,50696.96141760001 2026-01-19,22:56:34.000,19,11122827,-795,0,1768863393,15126.350706379999,-8.217241710000962,50696.633022960006 2026-01-19,22:56:35.000,19,11122801,-795,0,1768863394,15126.040836120002,-8.407568219998211,50696.47930632 2026-01-19,22:56:36.000,19,11122840,-795,0,1768863395,15125.832010509992,-7.843637819998548,50696.36751240001 2026-01-19,22:56:37.000,19,11122825,-795,0,1768863396,15125.569294419991,-7.004791350002051,50696.26969272001 2026-01-19,22:56:38.000,19,11122800,-795,0,1768863397,15125.050598549999,-6.588892679996206,50696.19982152001 2026-01-19,22:56:39.000,19,11122816,-795,0,1768863398,15124.323077069996,-6.708727889999864,50696.26969272001 2026-01-19,22:56:40.000,19,11122778,-795,0,1768863399,15123.844799059989,-7.061184389996924,50696.2627056 2026-01-19,22:56:41.000,19,11122825,-795,0,1768863400,15124.08730621999,-7.152823079995869,50696.26969272001 2026-01-19,22:56:42.000,19,11122803,-755,0,1768863401,15124.659892570002,-6.758071799995378,50696.24873136001 2026-01-19,22:56:43.000,19,11122817,-795,0,1768863402,15124.700310430002,-6.081355319998693,50696.18584728 2026-01-19,22:56:44.000,19,11122825,-795,0,1768863403,15123.999734189994,-5.552670569995826,50696.04610488 2026-01-19,22:56:45.000,19,11122803,-795,0,1768863404,15123.07012340999,-5.411687970001367,50696.09501472 2026-01-19,22:56:46.000,19,11122815,-795,0,1768863405,15122.187666799997,-5.594965349999256,50696.19982152001 2026-01-19,22:56:47.000,19,11122811,-795,0,1768863406,15121.258056019993,-5.855783159997372,50696.36052528 2026-01-19,22:56:48.000,19,11122827,-795,0,1768863407,15120.207191659989,-6.074306189999334,50696.65398432001 2026-01-19,22:56:49.000,19,11122839,-795,0,1768863408,15119.31126242999,-5.898077940000803,50696.91250776 2026-01-19,22:56:50.000,19,11122794,-795,0,1768863409,15118.893611209998,-5.270705369999632,50697.04526304 2026-01-19,22:56:51.000,19,11122833,-795,0,1768863410,15119.25063563999,-4.7631680100021185,50697.303786480006 2026-01-19,22:56:52.000,19,11122843,-795,0,1768863411,15119.910794019997,-4.925298000001931,50697.46449024001 2026-01-19,22:56:53.000,19,11122800,-795,0,1768863412,15119.931002949997,-5.820537510000577,50697.42256752001 2026-01-19,22:56:54.000,19,11122851,-795,0,1768863413,15119.14959098999,-6.807415709998168,50697.688078080006 2026-01-19,22:56:55.000,19,11122806,-795,0,1768863414,15117.99094566999,-7.526426969998283,50697.98153712 2026-01-19,22:56:56.000,19,11122848,-795,0,1768863415,15117.04112596,-7.82953955999983,50698.26800904 2026-01-19,22:56:57.000,19,11122858,-795,0,1768863416,15116.75820094,-7.60396739999851,50698.58242944 2026-01-19,22:56:58.000,19,11122824,-795,0,1768863417,15116.97376285999,-7.24446177000209,50698.72915896 2026-01-19,22:56:59.000,19,11122806,-795,0,1768863418,15117.438568249992,-6.997742219995416,50698.92479832 2026-01-19,22:57:00.000,19,11122809,-795,0,1768863419,15117.97747305,-7.173970470001223,50699.02261800001 2026-01-19,22:57:01.000,19,11122785,-795,0,1768863420,15118.435542129992,-7.900030860000697,50699.10646344 2026-01-19,22:57:02.000,19,11122808,-795,0,1768863421,15118.920556449993,-8.99969513999531,50699.27415432 2026-01-19,22:57:03.000,19,11122783,-795,0,1768863422,15119.526824349996,-10.050015510001685,50699.39992248 2026-01-19,22:57:04.000,19,11122788,-795,0,1768863423,15120.45643513,-10.423619399996824,50699.511716400004 2026-01-19,22:57:05.000,19,11122767,-795,0,1768863424,15121.029021479997,-9.887885520001873,50699.45581944001 2026-01-19,22:57:06.000,19,11122814,-795,0,1768863425,15121.123329820002,-8.901007319997007,50699.56761336 2026-01-19,22:57:07.000,19,11122803,-795,0,1768863426,15121.183956610002,-8.315929529999266,50699.64447168001 2026-01-19,22:57:08.000,19,11122813,-795,0,1768863427,15121.81043343999,-8.203143450002244,50699.581587600005 2026-01-19,22:57:09.000,19,11122784,-795,0,1768863428,15123.083596029996,-8.28773301000183,50699.798188320005 2026-01-19,22:57:10.000,19,11122834,-795,0,1768863429,15124.585793159997,-8.604943860002095,50699.88203376 2026-01-19,22:57:11.000,19,11122798,-795,0,1768863430,15126.155353389993,-9.302807729996857,50699.90998224001 2026-01-19,22:57:12.000,19,11122809,-795,0,1768863431,15127.529560629999,-10.388373750000028,50699.90998224001 2026-01-19,22:57:13.000,19,11122842,-795,0,1768863432,15128.452435099993,-11.495087160001276,50700.084660240005 2026-01-19,22:57:14.000,19,11122806,-795,0,1768863433,15128.654524399994,-12.249344069998187,50700.07767312001 2026-01-19,22:57:15.000,19,11122790,-795,0,1768863434,15128.351390449992,-12.305737110000337,50700.252351120005 2026-01-19,22:57:16.000,19,11122801,-795,0,1768863435,15128.331181519992,-12.066066690000298,50700.468951840005 2026-01-19,22:57:17.000,19,11122832,-795,0,1768863436,15129.361836949996,-11.600824109998939,50700.71350104 2026-01-19,22:57:18.000,19,11122822,-795,0,1768863437,15131.153695409994,-11.304760649996751,50700.853243440004 2026-01-19,22:57:19.000,19,11122783,-795,0,1768863438,15132.81082767,-11.36820281999826,50700.972024480005 2026-01-19,22:57:20.000,19,11122776,-795,0,1768863439,15133.9088462,-12.030821039996226,50701.11176688001 2026-01-19,22:57:21.000,19,11122814,-795,0,1768863440,15134.521850409998,-12.975404459997662,50701.321380479996 2026-01-19,22:57:22.000,19,11122777,-795,0,1768863441,15134.710467089993,-13.567531380002038,50701.544968320006 2026-01-19,22:57:23.000,19,11122819,-795,0,1768863442,15134.683521849998,-13.475892689995817,50701.824453119996 2026-01-19,22:57:24.000,19,11122779,-795,0,1768863443,15134.87887483999,-13.09523967000132,50702.1318864 2026-01-19,22:57:25.000,19,11122804,-795,0,1768863444,15135.26284450999,-12.770979690001695,50702.530152240004 2026-01-19,22:57:26.000,19,11122799,-795,0,1768863445,15135.424515949991,-12.778028820001055,50702.90745672001 2026-01-19,22:57:27.000,19,11122792,-795,0,1768863446,15135.033809969995,-13.102288800000679,50703.34065816001 2026-01-19,22:57:28.000,19,11122783,-795,0,1768863447,15134.616158749988,-13.779005279997364,50703.86469216001 2026-01-19,22:57:29.000,19,11122817,-795,0,1768863448,15134.488168859993,-14.653097399997932,50704.395713280006 2026-01-19,22:57:30.000,19,11122788,-755,0,1768863449,15134.387124209992,-15.470796479996352,50704.91974728001 2026-01-19,22:57:31.000,19,11122790,-795,0,1768863450,15133.74043844999,-16.16161121999903,50705.548588080004 2026-01-19,22:57:32.000,19,11122818,-795,0,1768863451,15132.474012169994,-17.077998119995755,50706.06563496001 2026-01-19,22:57:33.000,19,11122820,-795,0,1768863452,15130.958342419988,-18.241104569999152,50706.80626968 2026-01-19,22:57:34.000,19,11122782,-795,0,1768863453,15129.23384706,-19.249130160002096,50707.57485288001 2026-01-19,22:57:35.000,19,11122764,-795,0,1768863454,15127.462197529989,-19.961092289995577,50708.23862928 2026-01-19,22:57:36.000,19,11122789,-795,0,1768863455,15126.215980179993,-20.426334869996936,50709.16092912001 2026-01-19,22:57:37.000,19,11122779,-795,0,1768863456,15125.522140249996,-21.15944438999577,50709.929512320006 2026-01-19,22:57:38.000,19,11122795,-795,0,1768863457,15124.848509249998,-22.06173303000105,50710.5863016 2026-01-19,22:57:39.000,19,11122778,-795,0,1768863458,15123.689863929998,-23.06270948999736,50711.25706512 2026-01-19,22:57:40.000,19,11122778,-795,0,1768863459,15122.039467980001,-23.93680160999793,50711.90686728 2026-01-19,22:57:41.000,19,11122764,-795,0,1768863460,15120.44969881999,-24.472535490000155,50712.773270159996 2026-01-19,22:57:42.000,19,11122808,-795,0,1768863461,15118.765621320003,-24.409093319998647,50713.5558276 2026-01-19,22:57:43.000,19,11122780,-795,0,1768863462,15116.764937249995,-23.93680160999793,50714.47114032 2026-01-19,22:57:44.000,19,11122740,-795,0,1768863463,15114.770989489996,-24.11302985999646,50715.2327364 2026-01-19,22:57:45.000,19,11122788,-795,0,1768863464,15113.08017568,-25.3677749999988,50716.064203680005 2026-01-19,22:57:46.000,19,11122740,-795,0,1768863465,15111.746386299994,-26.982025769997563,50716.87470960001 2026-01-19,22:57:47.000,19,11122809,-795,0,1768863466,15110.378915369998,-27.729233549995115,50717.58739584 2026-01-19,22:57:48.000,19,11122790,-795,0,1768863467,15108.816091449997,-27.348580530000618,50718.34899192 2026-01-19,22:57:49.000,19,11122822,-795,0,1768863468,15107.06465085,-26.64366752999922,50719.0407168 2026-01-19,22:57:50.000,19,11122779,-795,0,1768863469,15105.434463829988,-26.495635799998126,50719.704493200006 2026-01-19,22:57:51.000,19,11122796,-755,0,1768863470,15103.60218750999,-26.925632729995414,50720.32634688001 2026-01-19,22:57:52.000,19,11122763,-795,0,1768863471,15101.298369489996,-27.475464869996358,50721.143839920005 2026-01-19,22:57:53.000,19,11122805,-795,0,1768863472,15098.987815159991,-28.09578830999817,50721.84255192 2026-01-19,22:57:54.000,19,11122746,-795,0,1768863473,15097.216165629994,-28.835946959996363,50722.55523816001 2026-01-19,22:57:55.000,19,11122750,-795,0,1768863474,15096.06425661999,-29.18135433000134,50723.274911520006 2026-01-19,22:57:56.000,19,11122813,-795,0,1768863475,15094.82477557999,-28.462343070001225,50723.88279096 2026-01-19,22:57:57.000,19,11122747,-795,0,1768863476,15093.70654811999,-27.05956619999779,50724.281056800006 2026-01-19,22:57:58.000,19,11122783,-795,0,1768863477,15093.174379629992,-25.995147569999972,50724.616438560006 2026-01-19,22:57:59.000,19,11122759,-715,0,1768863478,15092.59505697,-25.684985849999066,50724.881949120005 2026-01-19,22:58:00.000,19,11122776,-795,0,1768863479,15091.200640799994,-25.60744541999884,50725.31515056 2026-01-19,22:58:01.000,19,11122787,-795,0,1768863480,15089.334682929992,-25.311381959996652,50725.78328760001 2026-01-19,22:58:02.000,19,11122762,-795,0,1768863481,15087.81901318,-24.824991989997216,50726.18155344 2026-01-19,22:58:03.000,19,11122775,-795,0,1768863482,15086.66036786,-24.204668549995404,50726.5868064 2026-01-19,22:58:04.000,19,11122778,-795,0,1768863483,15085.468040989996,-23.415165990001697,50726.943149520004 2026-01-19,22:58:05.000,19,11122798,-795,0,1768863484,15084.430649249996,-22.43533691999619,50727.31346688 2026-01-19,22:58:06.000,19,11122758,-795,0,1768863485,15084.147724229995,-21.469606109996676,50727.683784240005 2026-01-19,22:58:07.000,19,11122777,-795,0,1768863486,15084.396967699991,-20.496826169997803,50727.9143592 2026-01-19,22:58:08.000,19,11122744,-795,0,1768863487,15084.457594489992,-19.566341009995085,50728.02615312 2026-01-19,22:58:09.000,19,11122780,-795,0,1768863488,15083.810908729989,-18.797985839999455,50728.10301144 2026-01-19,22:58:10.000,19,11122785,-795,0,1768863489,15082.726362819994,-18.332743259998097,50728.24275384 2026-01-19,22:58:11.000,19,11122779,-795,0,1768863490,15081.608135359995,-17.79700937999587,50728.368522 2026-01-19,22:58:12.000,19,11122752,-795,0,1768863491,15080.900822809992,-17.070948989996396,50728.59210984001 2026-01-19,22:58:13.000,19,11122763,-795,0,1768863492,15080.954713289997,-15.957186449995788,50728.7528136 2026-01-19,22:58:14.000,19,11122798,-795,0,1768863493,15081.53403594999,-14.54736045000027,50728.906530240005 2026-01-19,22:58:15.000,19,11122789,-795,0,1768863494,15082.409756249988,-12.904913159996795,50728.80172344001 2026-01-19,22:58:16.000,19,11122762,-795,0,1768863495,15083.346103340002,-11.086237620002066,50728.738839360005 2026-01-19,22:58:17.000,19,11122787,-795,0,1768863496,15084.0601522,-9.168874260001758,50728.56416136001 2026-01-19,22:58:18.000,19,11122747,-795,0,1768863497,15084.437385559992,-7.350198719999753,50728.34756064001 2026-01-19,22:58:19.000,19,11122786,-795,0,1768863498,15084.477803419992,-5.869881419996091,50728.29166368 2026-01-19,22:58:20.000,19,11122749,-795,0,1768863499,15084.329604599996,-4.7631680100021185,50728.235766720005 2026-01-19,22:58:21.000,19,11122744,-795,0,1768863500,15084.2622415,-3.6635037300002296,50728.27768944001 2026-01-19,22:58:22.000,19,11122777,-795,0,1768863501,15084.632738549997,-2.105645999996341,50728.27070232 2026-01-19,22:58:23.000,19,11122732,-795,0,1768863502,15085.676866599992,-0.18828263999603223,50728.10301144 2026-01-19,22:58:24.000,19,11122779,-795,0,1768863503,15087.118436939993,1.6233437699993374,50727.90737208 2026-01-19,22:58:25.000,19,11122755,-795,0,1768863504,15088.364654290002,3.272840190002171,50727.70474560001 2026-01-19,22:58:26.000,19,11122780,-795,0,1768863505,15089.05849422,4.851845310004137,50727.55801608001 2026-01-19,22:58:27.000,19,11122741,-795,0,1768863506,15089.375100789992,6.254622180000297,50727.46019640001 2026-01-19,22:58:28.000,19,11122758,-795,0,1768863507,15089.556981159993,7.3895321099989815,50727.22263432001 2026-01-19,22:58:29.000,19,11122778,-795,0,1768863508,15090.17672168,8.446901610004716,50727.26455704 2026-01-19,22:58:30.000,19,11122780,-795,0,1768863509,15091.712600359991,9.673450230002345,50727.145776 2026-01-19,22:58:31.000,19,11122807,-795,0,1768863510,15093.87495587,11.104423620003217,50727.075904799996 2026-01-19,22:58:32.000,19,11122754,-795,0,1768863511,15095.996893519994,12.274579199998698,50726.908213919996 2026-01-19,22:58:33.000,19,11122773,-795,0,1768863512,15097.65402578,12.76801830000477,50726.64270336 2026-01-19,22:58:34.000,19,11122811,-795,0,1768863513,15098.920452059996,13.183916970003338,50726.41212840001 2026-01-19,22:58:35.000,19,11122810,-795,0,1768863514,15100.058888449996,13.832436930002586,50726.33527008001 2026-01-19,22:58:36.000,19,11122735,-795,0,1768863515,15101.385941519991,14.191942559999006,50726.14661784001 2026-01-19,22:58:37.000,19,11122778,-795,0,1768863516,15103.110436879993,14.058009090003907,50726.04879816001 2026-01-19,22:58:38.000,19,11122742,-795,0,1768863517,15104.962922129991,13.656208680004056,50725.89508152 2026-01-19,22:58:39.000,19,11122804,-795,0,1768863518,15106.316920439996,13.726699979997647,50725.80424896 2026-01-19,22:58:40.000,19,11122750,-795,0,1768863519,15107.11854132999,14.262433859999874,50725.65053232 2026-01-19,22:58:41.000,19,11122781,-795,0,1768863520,15107.657446129997,14.960297730001912,50725.61559672001 2026-01-19,22:58:42.000,19,11122777,-795,0,1768863521,15108.34454975,15.340950750003685,50725.5387384 2026-01-19,22:58:43.000,19,11122765,-795,0,1768863522,15109.348259939994,15.277508580002177,50725.47585432001 2026-01-19,22:58:44.000,19,11122745,-795,0,1768863523,15110.601213599999,14.762922089998028,50725.40598312001 2026-01-19,22:58:45.000,19,11122786,-795,0,1768863524,15111.99562976999,13.71260171999893,50725.44790584001 2026-01-19,22:58:46.000,19,11122791,-795,0,1768863525,15112.797250659998,12.316873980002129,50725.49681568001 2026-01-19,22:58:47.000,19,11122777,-795,0,1768863526,15112.790514349988,11.132620140000654,50725.622583840006 2026-01-19,22:58:48.000,19,11122762,-795,0,1768863527,15112.460435159992,10.413608880000538,50725.8182232 2026-01-19,22:58:49.000,19,11122748,-795,0,1768863528,15112.574952429997,9.81443283000408,50725.97193984 2026-01-19,22:58:50.000,19,11122773,-795,0,1768863529,15113.228374499995,9.060175919999892,50726.069759519996 2026-01-19,22:58:51.000,19,11122799,-795,0,1768863530,15113.841378709993,8.12969076000445,50726.32828296 2026-01-19,22:58:52.000,19,11122786,-795,0,1768863531,15114.070413249989,7.171009080004296,50726.52392232 2026-01-19,22:58:53.000,19,11122764,-795,0,1768863532,15114.35333826999,6.17708175000007,50726.83834272001 2026-01-19,22:58:54.000,19,11122729,-795,0,1768863533,15114.39375612999,5.479217879998032,50727.06891768 2026-01-19,22:58:55.000,19,11122739,-795,0,1768863534,15113.733597749997,4.999877039997955,50727.38333808 2026-01-19,22:58:56.000,19,11122817,-795,0,1768863535,15112.615370289997,4.400700990001496,50727.86544936 2026-01-19,22:58:57.000,19,11122750,-795,0,1768863536,15111.96194822,3.4702158299987786,50728.31262504 2026-01-19,22:58:58.000,19,11122778,-795,0,1768863537,15111.83395832999,2.23661808000179,50728.8226848 2026-01-19,22:58:59.000,19,11122773,-795,0,1768863538,15111.402834489993,0.9325290300039342,50729.41659 2026-01-19,22:59:00.000,19,11122802,-795,0,1768863539,15110.021890939992,-0.1459878599998774,50729.940624 2026-01-19,22:59:01.000,19,11122739,-795,0,1768863540,15108.13572413999,-0.9425395500002196,50730.61837464 2026-01-19,22:59:02.000,19,11122761,-795,0,1768863541,15106.519009739997,-1.7390912400005618,50731.21227984 2026-01-19,22:59:03.000,19,11122714,-795,0,1768863542,15105.259319769997,-2.740067699996871,50731.86906912001 2026-01-19,22:59:04.000,19,11122733,-795,0,1768863543,15103.959211939997,-4.06530414000008,50732.497909920006 2026-01-19,22:59:05.000,19,11122762,-795,0,1768863544,15102.26166181999,-5.820537510000577,50733.1546992 2026-01-19,22:59:06.000,19,11122826,-795,0,1768863545,15100.321604539997,-7.885932600001979,50733.89533392 2026-01-19,22:59:07.000,19,11122771,-795,0,1768863546,15098.267029989998,-9.901983780000592,50734.56609744 2026-01-19,22:59:08.000,19,11122779,-795,0,1768863547,15096.13161972,-11.636069759995735,50735.31371928 2026-01-19,22:59:09.000,19,11122780,-795,0,1768863548,15094.211771369992,-13.257369660001132,50735.879676000004 2026-01-19,22:59:10.000,19,11122797,-795,0,1768863549,15092.541166489995,-14.617851750001137,50736.59934936 2026-01-19,22:59:11.000,19,11122785,-795,0,1768863550,15090.823407440002,-15.696368639997672,50737.09543488001 2026-01-19,22:59:12.000,19,11122781,-795,0,1768863551,15088.82945967999,-16.97226116999809,50737.57055904001 2026-01-19,22:59:13.000,19,11122788,-795,0,1768863552,15087.172327419998,-18.69929802000115,50738.10158016001 2026-01-19,22:59:14.000,19,11122838,-795,0,1768863553,15085.872219589997,-20.51797355999588,50738.54176872 2026-01-19,22:59:15.000,19,11122778,-795,0,1768863554,15084.524957590002,-22.047634770002333,50738.90509896 2026-01-19,22:59:16.000,19,11122801,-795,0,1768863555,15082.69268126999,-23.11205340000015,50739.27541632001 2026-01-19,22:59:17.000,19,11122769,-795,0,1768863556,15080.6246341,-23.73237684000196,50739.53393976 2026-01-19,22:59:18.000,19,11122796,-795,0,1768863557,15078.698049439998,-24.402044189999287,50739.82041168 2026-01-19,22:59:19.000,19,11122759,-795,0,1768863558,15077.101543969991,-25.360725869999442,50739.94617984001 2026-01-19,22:59:20.000,19,11122770,-795,0,1768863559,15076.077624849997,-26.382849720001104,50740.120857840004 2026-01-19,22:59:21.000,19,11122782,-795,0,1768863560,15075.774490899996,-27.27104010000039,50740.23265176001 2026-01-19,22:59:22.000,19,11122765,-795,0,1768863561,15076.468330829994,-27.553005299996585,50740.20470328 2026-01-19,22:59:23.000,19,11122774,-795,0,1768863562,15077.229533860002,-26.960878379999485,50739.89028288 2026-01-19,22:59:24.000,19,11122789,-795,0,1768863563,15076.973554079996,-25.981049310001254,50739.60381096 2026-01-19,22:59:25.000,19,11122787,-795,0,1768863564,15075.511774809995,-25.276136309999856,50739.29637768001 2026-01-19,22:59:26.000,19,11122812,-795,0,1768863565,15074.11735863999,-25.092858930001967,50739.10772544001 2026-01-19,22:59:27.000,19,11122773,-795,0,1768863566,15073.888324099993,-24.853188510001928,50738.79330504001 2026-01-19,22:59:28.000,19,11122760,-795,0,1768863567,15074.474383069995,-24.528928530002304,50738.4299748 2026-01-19,22:59:29.000,19,11122802,-795,0,1768863568,15075.471356949995,-24.359749409995857,50738.03170896001 2026-01-19,22:59:30.000,19,11122796,-795,0,1768863569,15076.993763009996,-24.176472029997967,50737.388893920004 2026-01-19,22:59:31.000,19,11122776,-795,0,1768863570,15078.482487519992,-23.605492499998945,50736.80896296001 2026-01-19,22:59:32.000,19,11122785,-795,0,1768863571,15079.21674530999,-22.53402474000177,50736.1242252 2026-01-19,22:59:33.000,19,11122801,-795,0,1768863572,15079.001183389999,-21.307476119996863,50735.355642 2026-01-19,22:59:34.000,19,11122806,-795,0,1768863573,15078.583532169992,-20.771742240001913,50734.726801200006 2026-01-19,22:59:35.000,19,11122779,-795,0,1768863574,15078.920347669999,-21.16649351999513,50734.19578008001 2026-01-19,22:59:36.000,19,11122758,-675,0,1768863575,15080.227191809994,-21.807964350002294,50733.49706808001 2026-01-19,22:59:37.000,19,11122789,-795,0,1768863576,15082.241348499992,-21.730423920002067,50732.72848488 2026-01-19,22:59:38.000,19,11122805,-795,0,1768863577,15084.578848069992,-20.63075964000018,50731.96688880001 2026-01-19,22:59:39.000,19,11122801,-795,0,1768863578,15086.990447049997,-18.967164959998627,50730.89087232001 2026-01-19,22:59:40.000,19,11122808,-795,0,1768863579,15089.220165660001,-17.21193158999813,50729.85677856001 2026-01-19,22:59:41.000,19,11122777,-795,0,1768863580,15091.21411342,-15.802105589995335,50728.78076208001 2026-01-19,22:59:42.000,19,11122787,-795,0,1768863581,15092.999235570001,-14.977357379997557,50727.82352664001 2026-01-19,22:59:43.000,19,11122800,-795,0,1768863582,15094.663104139989,-14.49801653999748,50726.75449728 2026-01-19,22:59:44.000,19,11122786,-795,0,1768863583,15096.33370902,-13.927037009998458,50725.98591408 2026-01-19,22:59:45.000,19,11122814,-795,0,1768863584,15098.455646669994,-13.306713569996646,50725.1544468 2026-01-19,22:59:46.000,19,11122738,-795,0,1768863585,15101.197324839995,-12.700488390000828,50724.211185600005 2026-01-19,22:59:47.000,19,11122750,-795,0,1768863586,15103.70996847,-11.699511929997243,50723.30286 2026-01-19,22:59:48.000,19,11122771,-795,0,1768863587,15105.420991209998,-10.212145500001498,50722.42947000001 2026-01-19,22:59:49.000,19,11122817,-795,0,1768863588,15106.754780589989,-8.626091250000172,50721.528131520005 2026-01-19,22:59:50.000,19,11122819,-795,0,1768863589,15108.041415799999,-7.60396739999851,50720.689677120004 2026-01-19,22:59:51.000,19,11122806,-795,0,1768863590,15109.092280159988,-7.1175774299990735,50720.09577192 2026-01-19,22:59:52.000,19,11122784,-795,0,1768863591,15109.853483189996,-6.96954569999798,50719.55776368001 2026-01-19,22:59:53.000,19,11122748,-795,0,1768863592,15110.55405942999,-6.934300050001184,50719.15949784 2026-01-19,22:59:54.000,19,11122769,-795,0,1768863593,15111.577978549998,-6.588892679996206,50718.81014184 2026-01-19,22:59:55.000,19,11122760,-795,0,1768863594,15112.952185789989,-5.848734029998013,50718.40488888001 2026-01-19,22:59:56.000,19,11122764,-795,0,1768863595,15114.104094799994,-4.974641909997445,50718.06252 2026-01-19,22:59:57.000,19,11122804,-795,0,1768863596,15114.51500970999,-4.47415367999929,50717.66425416001 2026-01-19,22:59:58.000,19,11122758,-795,0,1768863597,15114.31292040999,-4.516448459995445,50717.37778224001 2026-01-19,22:59:59.000,19,11122775,-795,0,1768863598,15113.942423359993,-4.83365930999571,50717.18214288001 2026-01-19,23:00:00.000,19,11122796,-795,0,1768863599,15113.740334059992,-5.2284105899962015,50717.19611712 2026-01-19,23:00:01.000,19,11122817,-795,0,1768863600,15113.726861440002,-5.679554909998842,50717.1541944 2026-01-19,23:00:02.000,19,11122799,-795,0,1768863601,15113.585398930001,-5.834635769999295,50717.13323304 2026-01-19,23:00:03.000,19,11122754,-795,0,1768863602,15113.23511080999,-5.954470979995676,50717.11227168001 2026-01-19,23:00:04.000,19,11122793,-795,0,1768863603,15113.05996675,-6.250534439997864,50717.18214288001 2026-01-19,23:00:05.000,19,11122809,-795,0,1768863604,15112.898295309999,-6.61004007000156,50717.21009136001 2026-01-19,23:00:06.000,19,11122763,-795,0,1768863605,15112.238136929991,-6.913152659995831,50717.34983376001 2026-01-19,23:00:07.000,19,11122768,-795,0,1768863606,15111.133382089996,-7.343149590000394,50717.56643448001 2026-01-19,23:00:08.000,19,11122773,-795,0,1768863607,15110.143144519992,-7.808392170001753,50717.72713824 2026-01-19,23:00:09.000,19,11122796,-795,0,1768863608,15109.58403079,-8.118553889995383,50717.92976472001 2026-01-19,23:00:10.000,19,11122788,-795,0,1768863609,15108.991235510002,-8.386420830000134,50718.06252 2026-01-19,23:00:11.000,19,11122800,-795,0,1768863610,15108.580320599991,-8.936252970001078,50718.2721336 2026-01-19,23:00:12.000,19,11122783,-795,0,1768863611,15108.35802236999,-9.73985379000078,50718.36995328 2026-01-19,23:00:13.000,19,11122811,-795,0,1768863612,15107.994261629989,-10.635093299999426,50718.558605520004 2026-01-19,23:00:14.000,19,11122804,-795,0,1768863613,15107.361048489991,-11.31885890999547,50718.64245096 2026-01-19,23:00:15.000,19,11122792,-795,0,1768863614,15106.788462139993,-11.509185419999994,50718.75424488 2026-01-19,23:00:16.000,19,11122804,-795,0,1768863615,15106.438174019997,-11.13558152999758,50718.94289712 2026-01-19,23:00:17.000,19,11122815,-795,0,1768863616,15106.512273430002,-10.212145500001498,50718.99879408 2026-01-19,23:00:18.000,19,11122781,-795,0,1768863617,15107.28021276999,-9.253463820001343,50719.05469104001 2026-01-19,23:00:19.000,19,11122792,-795,0,1768863618,15108.36475868,-9.070186439996178,50718.93591000001 2026-01-19,23:00:20.000,19,11122795,-795,0,1768863619,15109.125961709993,-9.69050987999799,50718.9708456 2026-01-19,23:00:21.000,19,11122801,-795,0,1768863620,15109.301105769999,-10.458865050000895,50718.92193576 2026-01-19,23:00:22.000,19,11122819,-795,0,1768863621,15109.48298614,-10.705584600000293,50719.061678160004 2026-01-19,23:00:23.000,19,11122774,-795,0,1768863622,15109.853483189996,-10.430668529996183,50718.99180696 2026-01-19,23:00:24.000,19,11122796,-795,0,1768863623,15110.237452859998,-9.810345090001647,50718.94289712 2026-01-19,23:00:25.000,19,11122793,-795,0,1768863624,15110.71573086999,-8.915105579995725,50718.8311032 2026-01-19,23:00:26.000,19,11122768,-795,0,1768863625,15111.591451169988,-7.914129119999416,50718.8311032 2026-01-19,23:00:27.000,19,11122811,-795,0,1768863626,15113.039757819999,-7.307903939996322,50718.77520624 2026-01-19,23:00:28.000,19,11122777,-795,0,1768863627,15114.104094799994,-7.441837409998698,50718.73328352 2026-01-19,23:00:29.000,19,11122764,-795,0,1768863628,15114.70362639,-8.019866069997079,50718.53764416 2026-01-19,23:00:30.000,19,11122819,-795,0,1768863629,15115.458093109999,-7.871834339995985,50718.460785840005 2026-01-19,23:00:31.000,19,11122761,-795,0,1768863630,15116.327077100002,-6.574794419997488,50718.34899192 2026-01-19,23:00:32.000,19,11122800,-795,0,1768863631,15116.549375329989,-4.83365930999571,50718.195275280006 2026-01-19,23:00:33.000,19,11122773,-795,0,1768863632,15116.67062890999,-3.5154719999991357,50717.96470032 2026-01-19,23:00:34.000,19,11122803,-795,0,1768863633,15117.357732529992,-2.6695763999960036,50717.89482912 2026-01-19,23:00:35.000,19,11122805,-795,0,1768863634,15118.21998021,-1.964663400001882,50717.68521552001 2026-01-19,23:00:36.000,19,11122767,-795,0,1768863635,15118.826248109988,-1.2386030099951313,50717.61534432001 2026-01-19,23:00:37.000,19,11122749,-795,0,1768863636,15119.547033279996,-0.8227043399965623,50717.44765344001 2026-01-19,23:00:38.000,19,11122772,-795,0,1768863637,15120.867350039996,-0.4702478399995016,50717.26598832 2026-01-19,23:00:39.000,19,11122779,-795,0,1768863638,15122.329129309997,0.09368256000016117,50717.12624592 2026-01-19,23:00:40.000,19,11122764,-795,0,1768863639,15123.211585919991,1.3061329199990723,50717.000477760004 2026-01-19,23:00:41.000,19,11122798,-795,0,1768863640,15123.460829390002,2.659565879999718,50716.77688992001 2026-01-19,23:00:42.000,19,11122779,-795,0,1768863641,15123.555137729993,3.6323458199985907,50716.58125056 2026-01-19,23:00:43.000,19,11122801,-795,0,1768863642,15123.831326439999,4.182177959999535,50716.43452104 2026-01-19,23:00:44.000,19,11122736,-795,0,1768863643,15124.21529611,4.527585330004513,50716.33670136 2026-01-19,23:00:45.000,19,11122750,-795,0,1768863644,15124.639683640002,4.78135401000327,50716.26683016 2026-01-19,23:00:46.000,19,11122762,-795,0,1768863645,15125.16511581999,4.9293857400043635,50716.231894560005 2026-01-19,23:00:47.000,19,11122792,-795,0,1768863646,15126.094726599993,5.218400069999916,50716.14804912 2026-01-19,23:00:48.000,19,11122808,-795,0,1768863647,15127.300526089988,5.7682322100008605,50716.02926808 2026-01-19,23:00:49.000,19,11122801,-795,0,1768863648,15128.533270819993,6.437899559998186,50715.80568024 2026-01-19,23:00:50.000,19,11122796,-795,0,1768863649,15129.227110749991,6.86084736000339,50715.6868992 2026-01-19,23:00:51.000,19,11122799,-795,0,1768863650,15129.11259348,6.691668240004219,50715.46331136001 2026-01-19,23:00:52.000,19,11122806,-795,0,1768863651,15128.795986909994,6.014951760000258,50715.29562048001 2026-01-19,23:00:53.000,19,11122784,-795,0,1768863652,15128.84987739,5.528561790000822,50715.323568960004 2026-01-19,23:00:54.000,19,11122820,-795,0,1768863653,15129.307946469991,5.239547459997993,50715.33055608 2026-01-19,23:00:55.000,19,11122773,-795,0,1768863654,15130.17019415,4.865943570002855,50715.2327364 2026-01-19,23:00:56.000,19,11122804,-795,0,1768863655,15131.227794819999,4.4993888099998,50715.16985232001 2026-01-19,23:00:57.000,19,11122776,-795,0,1768863656,15132.319077039989,4.386602730002778,50715.058058400005 2026-01-19,23:00:58.000,19,11122798,-795,0,1768863657,15133.215006270002,4.703813580003043,50714.89735464 2026-01-19,23:00:59.000,19,11122774,-795,0,1768863658,15134.09072657,5.126761380000971,50714.76459936001 2026-01-19,23:01:00.000,19,11122756,-795,0,1768863659,15135.054018899995,5.211350940000557,50714.506075920006 2026-01-19,23:01:01.000,19,11122769,-795,0,1768863660,15135.653550490002,4.7179118400017614,50714.42921760001 2026-01-19,23:01:02.000,19,11122823,-795,0,1768863661,15135.700704659997,4.0905392700005905,50714.24056536001 2026-01-19,23:01:03.000,19,11122824,-795,0,1768863662,15135.956684439989,3.590051040002436,50714.27550096 2026-01-19,23:01:04.000,19,11122789,-795,0,1768863663,15136.738096399997,3.0402189000014914,50714.28947520001 2026-01-19,23:01:05.000,19,11122798,-795,0,1768863664,15137.863060169992,2.433993719998398,50714.16370704001 2026-01-19,23:01:06.000,19,11122788,-715,0,1768863665,15138.732044159995,2.243667210001149,50714.0099904 2026-01-19,23:01:07.000,19,11122786,-795,0,1768863666,15139.425884089993,2.6736641399984364,50713.87723512001 2026-01-19,23:01:08.000,19,11122788,-795,0,1768863667,15140.294868079996,3.5195597400015686,50713.67460864 2026-01-19,23:01:09.000,19,11122765,-795,0,1768863668,15141.26489672,4.245620130001043,50713.33922688 2026-01-19,23:01:10.000,19,11122795,-795,0,1768863669,15142.093462849989,4.689715320004325,50713.1016648 2026-01-19,23:01:11.000,19,11122841,-795,0,1768863670,15142.760357539992,5.154957899998408,50712.86410272 2026-01-19,23:01:12.000,19,11122778,-795,0,1768863671,15143.62260522,5.82462525000301,50712.591605040005 2026-01-19,23:01:13.000,19,11122819,-795,0,1768863672,15144.417489799998,6.480194340001617,50712.423914160005 2026-01-19,23:01:14.000,19,11122802,-795,0,1768863673,15144.80145947,6.63527520000207,50712.34705584001 2026-01-19,23:01:15.000,19,11122785,-795,0,1768863674,15145.232583309997,6.40970304000075,50712.23526192 2026-01-19,23:01:16.000,19,11122820,-795,0,1768863675,15146.148721469996,6.268720439999015,50712.2632104 2026-01-19,23:01:17.000,19,11122794,-795,0,1768863676,15147.455565609991,6.670520849998866,50712.270197519996 2026-01-19,23:01:18.000,19,11122806,-795,0,1768863677,15148.57379306999,7.424777760003053,50712.207313440005 2026-01-19,23:01:19.000,19,11122829,-795,0,1768863678,15149.207006209988,8.171985540000605,50712.06757104 2026-01-19,23:01:20.000,19,11122819,-795,0,1768863679,15149.604448499995,8.806407240001136,50712.06757104 2026-01-19,23:01:21.000,19,11122783,-795,0,1768863680,15149.873900899991,9.208207650000986,50712.0535968 2026-01-19,23:01:22.000,19,11122817,-795,0,1768863681,15150.230925329997,9.320993729998008,50712.17936496001 2026-01-19,23:01:23.000,19,11122810,-795,0,1768863682,15150.635103929999,9.208207650000986,50712.270197519996 2026-01-19,23:01:24.000,19,11122816,-795,0,1768863683,15151.05949146,8.961488100001588,50712.44487552001 2026-01-19,23:01:25.000,19,11122802,-795,0,1768863684,15151.699440909993,8.693621160004113,50712.68942472 2026-01-19,23:01:26.000,19,11122808,-795,0,1768863685,15152.426962389996,8.764112459997705,50712.9619224 2026-01-19,23:01:27.000,19,11122832,-795,0,1768863686,15153.25552852,9.250502430004417,50713.15756176001 2026-01-19,23:01:28.000,19,11122808,-795,0,1768863687,15154.131248819998,10.040004989998124,50713.24839432 2026-01-19,23:01:29.000,19,11122813,-795,0,1768863688,15154.69036254999,10.815409290000389,50713.4160852 2026-01-19,23:01:30.000,19,11122837,-795,0,1768863689,15154.825088749996,11.04098145000171,50713.75146696 2026-01-19,23:01:31.000,19,11122814,-795,0,1768863690,15154.62973575999,10.744917989999522,50713.99601616001 2026-01-19,23:01:32.000,19,11122815,-795,0,1768863691,15154.51521849,10.12459454999771,50714.28947520001 2026-01-19,23:01:33.000,19,11122778,-795,0,1768863692,15154.730780409991,9.419681550003588,50714.71568952001 2026-01-19,23:01:34.000,19,11122824,-795,0,1768863693,15155.236003659993,8.630178990002605,50715.09998112001 2026-01-19,23:01:35.000,19,11122779,-795,0,1768863694,15155.75469953,7.9182168600018485,50715.491259840004 2026-01-19,23:01:36.000,19,11122779,-795,0,1768863695,15156.226241229997,7.523465580001357,50715.88952568001 2026-01-19,23:01:37.000,19,11122814,-795,0,1768863696,15156.717991859994,7.558711229998153,50716.10612640001 2026-01-19,23:01:38.000,19,11122820,-795,0,1768863697,15156.87292699,7.62920252999902,50716.36464984 2026-01-19,23:01:39.000,19,11122797,-795,0,1768863698,15156.569793039998,7.516416450001998,50716.58125056 2026-01-19,23:01:40.000,19,11122807,-795,0,1768863699,15156.138669200001,7.262647770003241,50717.02842624 2026-01-19,23:01:41.000,19,11122835,-795,0,1768863700,15156.084778719996,6.980682569999772,50717.47560192001 2026-01-19,23:01:42.000,19,11122813,-795,0,1768863701,15156.549584109998,6.769208670004446,50717.84591928 2026-01-19,23:01:43.000,19,11122829,-795,0,1768863702,15157.05480736,6.769208670004446,50718.244185120006 2026-01-19,23:01:44.000,19,11122823,-795,0,1768863703,15157.256896660001,6.846749100004672,50718.63546384 2026-01-19,23:01:45.000,19,11122818,-795,0,1768863704,15157.452249649992,6.938387790003617,50718.85206456 2026-01-19,23:01:46.000,19,11122851,-795,0,1768863705,15157.809274079998,6.7621595399978105,50719.25731752 2026-01-19,23:01:47.000,19,11122858,-795,0,1768863706,15157.876637179994,6.043148279997695,50719.57173792 2026-01-19,23:01:48.000,19,11122829,-795,0,1768863707,15157.15585201,4.788403140002629,50720.00493936 2026-01-19,23:01:49.000,19,11122854,-795,0,1768863708,15156.125196579997,3.4067736600045464,50720.45211504 2026-01-19,23:01:50.000,19,11122783,-795,0,1768863709,15155.471774509999,2.187274169999,50720.98313616 2026-01-19,23:01:51.000,19,11122826,-795,0,1768863710,15155.195585799993,1.4753120399982436,50721.38838912 2026-01-19,23:01:52.000,19,11122786,-795,0,1768863711,15155.054123289992,1.2497398800041992,50721.77966784 2026-01-19,23:01:53.000,19,11122798,-795,0,1768863712,15154.852033989991,1.5387542099997518,50722.20588216 2026-01-19,23:01:54.000,19,11122829,-795,0,1768863713,15154.59605421,1.7925228899985086,50722.51331544 2026-01-19,23:01:55.000,19,11122797,-795,0,1768863714,15154.185139299989,1.7149824599982821,50722.820748720005 2026-01-19,23:01:56.000,19,11122804,-795,0,1768863715,15153.632761879991,1.2779364000016358,50723.17709184001 2026-01-19,23:01:57.000,19,11122860,-795,0,1768863716,15152.952394569998,0.6505638300004648,50723.56138344001 2026-01-19,23:01:58.000,19,11122803,-795,0,1768863717,15152.33939036,0.016142129999934696,50723.95266216 2026-01-19,23:01:59.000,19,11122795,-795,0,1768863718,15151.840903419994,-0.41385479999735253,50724.36490224 2026-01-19,23:02:00.000,19,11122806,-795,0,1768863719,15151.470406369997,-0.5618865299984463,50724.67932264 2026-01-19,23:02:01.000,19,11122814,-795,0,1768863720,15150.93150156999,-0.4561495800007833,50724.92387184001 2026-01-19,23:02:02.000,19,11122823,-795,0,1768863721,15150.217452709992,-0.30106872000033036,50725.32912480001 2026-01-19,23:02:03.000,19,11122812,-795,0,1768863722,15149.503403849994,-0.31516697999904864,50725.734377759996 2026-01-19,23:02:04.000,19,11122813,-795,0,1768863723,15149.025125840002,-0.6817217400021036,50726.11168224 2026-01-19,23:02:05.000,19,11122850,-795,0,1768863724,15148.49969366,-1.3372908300007111,50726.53090944001 2026-01-19,23:02:06.000,19,11122819,-795,0,1768863725,15147.758699559992,-1.957614269995247,50727.02699496 2026-01-19,23:02:07.000,19,11122803,-795,0,1768863726,15146.748253059988,-2.1831864299965673,50727.38333808 2026-01-19,23:02:08.000,19,11122809,-795,0,1768863727,15146.01399526999,-2.063351220000186,50727.75365544001 2026-01-19,23:02:09.000,19,11122805,-795,0,1768863728,15145.441408919993,-1.8377790599988657,50728.22179248 2026-01-19,23:02:10.000,19,11122819,-795,0,1768863729,15144.626315409994,-1.7884351499960758,50728.668968160004 2026-01-19,23:02:11.000,19,11122811,-795,0,1768863730,15143.588923669995,-1.9223686199984513,50729.06723400001 2026-01-19,23:02:12.000,19,11122841,-795,0,1768863731,15142.814248019997,-1.8730247099956614,50729.47248696001 2026-01-19,23:02:13.000,19,11122795,-795,0,1768863732,15142.410069419995,-1.4007330000022193,50729.96857248 2026-01-19,23:02:14.000,19,11122812,-635,0,1768863733,15141.918318789998,-0.5689356599978055,50730.38779968001 2026-01-19,23:02:15.000,19,11122797,-795,0,1768863734,15140.91460859999,0.15712473000166938,50730.702220080006 2026-01-19,23:02:16.000,19,11122809,-795,0,1768863735,15139.742490659999,0.6646620899991831,50731.0934988 2026-01-19,23:02:17.000,19,11122866,-795,0,1768863736,15138.83982511999,0.9607255500013707,50731.62451992 2026-01-19,23:02:18.000,19,11122852,-795,0,1768863737,15137.822642309991,1.0664624999990338,50732.13457968001 2026-01-19,23:02:19.000,19,11122803,-795,0,1768863738,15136.44169875999,0.8620377300030668,50732.56778112001 2026-01-19,23:02:20.000,19,11122835,-795,0,1768863739,15134.993392109995,0.3404021099995589,50733.07784088 2026-01-19,23:02:21.000,19,11122841,-795,0,1768863740,15133.70002058999,-0.08959481999772834,50733.6787332 2026-01-19,23:02:22.000,19,11122854,-795,0,1768863741,15132.554847889995,0.31220559000212234,50734.11892176 2026-01-19,23:02:23.000,19,11122832,-795,0,1768863742,15131.173904339994,1.4894103000042378,50734.69885272001 2026-01-19,23:02:24.000,19,11122821,-795,0,1768863743,15129.644761969997,2.708909790002508,50735.12506704 2026-01-19,23:02:25.000,19,11122828,-795,0,1768863744,15128.553479749993,3.2516928000040934,50735.46743592001 2026-01-19,23:02:26.000,19,11122809,-795,0,1768863745,15127.89332137,3.1600541099978727,50735.94256008001 2026-01-19,23:02:27.000,19,11122828,-795,0,1768863746,15127.004128449997,2.7371063099999446,50736.43165848 2026-01-19,23:02:28.000,19,11122858,-795,0,1768863747,15125.650130139991,2.025144179999188,50736.98364096 2026-01-19,23:02:29.000,19,11122808,-795,0,1768863748,15124.18835086999,1.1933468400020502,50737.44479088 2026-01-19,23:02:30.000,19,11122802,-795,0,1768863749,15122.82761624999,0.3263038500008406,50737.794146880005 2026-01-19,23:02:31.000,19,11122826,-795,0,1768863750,15121.460145319994,-0.31516697999904864,50738.38106496 2026-01-19,23:02:32.000,19,11122818,-795,0,1768863751,15119.843430920002,-0.6817217400021036,50738.85618912 2026-01-19,23:02:33.000,19,11122822,-795,0,1768863752,15118.32102486,-1.0271291099998052,50739.37323600001 2026-01-19,23:02:34.000,19,11122811,-795,0,1768863753,15117.236478949992,-1.5699121200013906,50739.89727000001 2026-01-19,23:02:35.000,19,11122834,-795,0,1768863754,15116.455066989998,-2.331218159997661,50740.20470328 2026-01-19,23:02:36.000,19,11122844,-795,0,1768863755,15115.586082999995,-3.1348189799973625,50740.56803352001 2026-01-19,23:02:37.000,19,11122847,-795,0,1768863756,15114.259029929999,-4.0794023999987985,50741.04315768 2026-01-19,23:02:38.000,19,11122795,-795,0,1768863757,15112.473907779997,-5.256607110000914,50741.44142352 2026-01-19,23:02:39.000,19,11122820,-795,0,1768863758,15110.59447728999,-6.476106599999184,50741.90257344 2026-01-19,23:02:40.000,19,11122798,-795,0,1768863759,15108.876718239997,-7.674458699999377,50742.31481352001 2026-01-19,23:02:41.000,19,11122822,-795,0,1768863760,15107.42841159,-8.760024719995272,50742.88775736 2026-01-19,23:02:42.000,19,11122826,-795,0,1768863761,15105.932950769995,-9.648215100001835,50743.18820352 2026-01-19,23:02:43.000,19,11122794,-795,0,1768863762,15104.316236369988,-10.487061569998332,50743.6004436 2026-01-19,23:02:44.000,19,11122783,-795,0,1768863763,15102.699521969997,-11.3611536899989,50744.01268368 2026-01-19,23:02:45.000,19,11122802,-795,0,1768863764,15101.197324839995,-12.340982759997132,50744.5087692 2026-01-19,23:02:46.000,19,11122811,-795,0,1768863765,15099.74901819,-13.638022679995629,50744.94197064 2026-01-19,23:02:47.000,19,11122818,-795,0,1768863766,15098.172721649993,-15.054897809997783,50745.33324936001 2026-01-19,23:02:48.000,19,11122815,-795,0,1768863767,15096.468435219991,-16.260299039997335,50745.74548944001 2026-01-19,23:02:49.000,19,11122800,-795,0,1768863768,15094.99318333,-17.190784200000053,50746.15074240001 2026-01-19,23:02:50.000,19,11122779,-795,0,1768863769,15093.94905527999,-18.050778060001903,50746.40227872 2026-01-19,23:02:51.000,19,11122834,-795,0,1768863770,15093.012708189992,-18.910771919996478,50746.7446476 2026-01-19,23:02:52.000,19,11122791,-795,0,1768863771,15091.901217040002,-19.721421869995538,50746.87041576001 2026-01-19,23:02:53.000,19,11122810,-795,0,1768863772,15090.500064560001,-20.33469617999799,50747.22675888001 2026-01-19,23:02:54.000,19,11122797,-795,0,1768863773,15088.91703171,-21.124198739998974,50747.4782952 2026-01-19,23:02:55.000,19,11122834,-795,0,1768863774,15087.239690519993,-22.526975609995134,50747.72983152001 2026-01-19,23:02:56.000,19,11122799,-795,0,1768863775,15085.47477729999,-24.310405500000343,50747.93944512 2026-01-19,23:02:57.000,19,11122804,-795,0,1768863776,15083.777227179999,-25.72023149999586,50748.21194280001 2026-01-19,23:02:58.000,19,11122806,-795,0,1768863777,15082.268293740002,-26.41104623999854,50748.37963368001 2026-01-19,23:02:59.000,19,11122834,-795,0,1768863778,15080.974922219997,-26.735306219998165,50748.51937608001 2026-01-19,23:03:00.000,19,11122809,-795,0,1768863779,15079.809540590002,-27.137106629998016,50748.63117 2026-01-19,23:03:01.000,19,11122820,-795,0,1768863780,15078.415124419997,-27.933658319998358,50748.61020864 2026-01-19,23:03:02.000,19,11122857,-795,0,1768863781,15076.74451954,-29.005126079995534,50748.73597680001 2026-01-19,23:03:03.000,19,11122855,-795,0,1768863782,15074.945924769992,-30.22462557000108,50748.82680936 2026-01-19,23:03:04.000,19,11122844,-795,0,1768863783,15073.18774786,-31.599205919999804,50748.7709124 2026-01-19,23:03:05.000,19,11122822,-795,0,1768863784,15071.82701324,-32.74116497999785,50748.805847999996 2026-01-19,23:03:06.000,19,11122810,-755,0,1768863785,15071.025392349991,-33.36853754999902,50748.71501544001 2026-01-19,23:03:07.000,19,11122825,-795,0,1768863786,15070.493223859994,-33.53066753999883,50748.505401840004 2026-01-19,23:03:08.000,19,11122807,-795,0,1768863787,15069.886955959992,-33.52361840999947,50748.30976248001 2026-01-19,23:03:09.000,19,11122845,-795,0,1768863788,15068.856300530002,-33.77033795999887,50748.09316176001 2026-01-19,23:03:10.000,19,11122810,-795,0,1768863789,15067.387784949991,-34.496398349998344,50747.82765120001 2026-01-19,23:03:11.000,19,11122786,-795,0,1768863790,15065.68349851999,-35.59606263000023,50747.65996032001 2026-01-19,23:03:12.000,19,11122798,-795,0,1768863791,15064.066784119997,-36.984741239997675,50747.52720504 2026-01-19,23:03:13.000,19,11122781,-795,0,1768863792,15062.625213779997,-38.34522332999768,50747.32457856001 2026-01-19,23:03:14.000,19,11122784,-795,0,1768863793,15061.628239899997,-39.15587327999674,50747.05208088 2026-01-19,23:03:15.000,19,11122807,-795,0,1768863794,15061.09607141,-39.4096419599955,50746.77259608001 2026-01-19,23:03:16.000,19,11122821,-795,0,1768863795,15060.813146389999,-39.31095413999719,50746.31843328001 2026-01-19,23:03:17.000,19,11122792,-795,0,1768863796,15060.260768970002,-39.21931544999825,50745.87824472 2026-01-19,23:03:18.000,19,11122765,-795,0,1768863797,15059.358103429993,-39.106529370001226,50745.49395312 2026-01-19,23:03:19.000,19,11122761,-795,0,1768863798,15058.071468219998,-39.01489068000228,50745.01882896 2026-01-19,23:03:20.000,19,11122763,-795,0,1768863799,15056.798305629993,-39.353248920000624,50744.67646008 2026-01-19,23:03:21.000,19,11122783,-795,0,1768863800,15055.774386509998,-40.27668494999671,50744.49479496001 2026-01-19,23:03:22.000,19,11122807,-795,0,1768863801,15054.97276561999,-41.80634615999588,50744.20133592 2026-01-19,23:03:23.000,19,11122799,-795,0,1768863802,15054.191353659997,-43.35715476000041,50743.85197992001 2026-01-19,23:03:24.000,19,11122718,-795,0,1768863803,15053.403205389994,-44.379278610002075,50743.62140496 2026-01-19,23:03:25.000,19,11122802,-795,0,1768863804,15052.70262915,-44.92911074999574,50743.20217776001 2026-01-19,23:03:26.000,19,11122773,-795,0,1768863805,15052.305186859994,-45.23222333999729,50742.88077024 2026-01-19,23:03:27.000,19,11122762,-795,0,1768863806,15051.887535640002,-45.366156809999666,50742.47551728 2026-01-19,23:03:28.000,19,11122769,-795,0,1768863807,15051.106123679994,-45.46484462999797,50742.14013552 2026-01-19,23:03:29.000,19,11122791,-795,0,1768863808,15050.23713968999,-46.02877502999763,50741.89558632 2026-01-19,23:03:30.000,19,11122759,-795,0,1768863809,15049.617399169998,-47.30466755999805,50741.56719168 2026-01-19,23:03:31.000,19,11122796,-715,0,1768863810,15049.381628319992,-48.74973920999764,50741.28071976 2026-01-19,23:03:32.000,19,11122792,-795,0,1768863811,15048.98418603,-49.61678219999885,50740.92437664001 2026-01-19,23:03:33.000,19,11122743,-795,0,1768863812,15048.283609789993,-49.97628782999527,50740.5610464 2026-01-19,23:03:34.000,19,11122812,-795,0,1768863813,15047.75817760999,-50.20185998999659,50740.18374192001 2026-01-19,23:03:35.000,19,11122796,-795,0,1768863814,15047.609978789995,-50.73759386999882,50739.72957912001 2026-01-19,23:03:36.000,19,11122758,-795,0,1768863815,15047.52240676,-51.576440339995315,50739.3383004 2026-01-19,23:03:37.000,19,11122741,-795,0,1768863816,15047.205800189993,-52.42938506999781,50739.02388 2026-01-19,23:03:38.000,19,11122779,-795,0,1768863817,15046.45806977999,-53.33872283999517,50738.632601280005 2026-01-19,23:03:39.000,19,11122772,-795,0,1768863818,15045.46783221,-54.26920799999789,50738.29023240001 2026-01-19,23:03:40.000,19,11122818,-795,0,1768863819,15044.565166669992,-55.08690707999631,50737.90594080001 2026-01-19,23:03:41.000,19,11122826,-675,0,1768863820,15044.10709759,-55.31247923999763,50737.47273936 2026-01-19,23:03:42.000,19,11122808,-795,0,1768863821,15044.20140592999,-54.83313839999755,50736.92075688 2026-01-19,23:03:43.000,19,11122775,-795,0,1768863822,15044.915454789989,-53.980193670002336,50736.35480016001 2026-01-19,23:03:44.000,19,11122750,-795,0,1768863823,15046.047154869993,-53.183641980001994,50735.63512680001 2026-01-19,23:03:45.000,19,11122820,-795,0,1768863824,15047.010447200002,-52.69725200999528,50735.006285999996 2026-01-19,23:03:46.000,19,11122765,-795,0,1768863825,15047.448307349994,-52.42938506999781,50734.34949672 2026-01-19,23:03:47.000,19,11122742,-795,0,1768863826,15047.212536499988,-52.3306972499995,50733.71366880001 2026-01-19,23:03:48.000,19,11122794,-795,0,1768863827,15046.720785869991,-52.492827239999315,50733.17566056 2026-01-19,23:03:49.000,19,11122752,-795,0,1768863828,15046.66689539,-53.01446285999555,50732.77739472 2026-01-19,23:03:50.000,19,11122774,-795,0,1768863829,15047.044128749993,-53.592491520001204,50732.23938648 2026-01-19,23:03:51.000,19,11122779,-795,0,1768863830,15047.62345141,-54.10002887999872,50731.76426232 2026-01-19,23:03:52.000,19,11122736,-795,0,1768863831,15048.074784179997,-54.00839018999977,50731.24022832 2026-01-19,23:03:53.000,19,11122719,-795,0,1768863832,15048.303818719993,-53.17659284999536,50730.60440040001 2026-01-19,23:03:54.000,19,11122772,-795,0,1768863833,15048.256664549997,-52.05578117999539,50730.0454308 2026-01-19,23:03:55.000,19,11122753,-795,0,1768863834,15047.899640119991,-51.18873819000146,50729.42357712 2026-01-19,23:03:56.000,19,11122778,-795,0,1768863835,15047.569560929995,-50.7234956100001,50728.87858176001 2026-01-19,23:03:57.000,19,11122777,-795,0,1768863836,15047.65713295999,-50.37103910999576,50728.46634168001 2026-01-19,23:03:58.000,19,11122780,-795,0,1768863837,15048.007421080001,-49.96923869999591,50727.970256160006 2026-01-19,23:03:59.000,19,11122792,-795,0,1768863838,15048.512644329989,-49.38416090999817,50727.45320928 2026-01-19,23:04:00.000,19,11122733,-795,0,1768863839,15049.051549129996,-48.46072488000209,50726.81738136001 2026-01-19,23:04:01.000,19,11122758,-795,0,1768863840,15049.422046179992,-47.13548843999888,50726.16757920001 2026-01-19,23:04:02.000,19,11122728,-795,0,1768863841,15049.368155700002,-45.725662439996086,50725.601622480004 2026-01-19,23:04:03.000,19,11122758,-795,0,1768863842,15048.707997319994,-44.64009642000019,50725.000730160005 2026-01-19,23:04:04.000,19,11122743,-795,0,1768863843,15047.86595857,-44.46386817000166,50724.57451584 2026-01-19,23:04:05.000,19,11122752,-795,0,1768863844,15047.219272809998,-45.189928560001135,50724.20419848001 2026-01-19,23:04:06.000,19,11122759,-795,0,1768863845,15046.956556719997,-45.86664503999782,50723.924713680004 2026-01-19,23:04:07.000,19,11122764,-795,0,1768863846,15047.057601369997,-45.73976070000208,50723.51247360001 2026-01-19,23:04:08.000,19,11122772,-795,0,1768863847,15047.43483472999,-44.86566858000151,50723.00241384 2026-01-19,23:04:09.000,19,11122803,-795,0,1768863848,15047.92658536,-43.68141474000004,50722.3246632 2026-01-19,23:04:10.000,19,11122785,-795,0,1768863849,15048.108465730002,-42.525357419996,50721.61896408001 2026-01-19,23:04:11.000,19,11122743,-795,0,1768863850,15047.8861675,-41.6865109499995,50720.88531648 2026-01-19,23:04:12.000,19,11122772,-795,0,1768863851,15047.461779969999,-41.27766141000029,50720.207565840006 2026-01-19,23:04:13.000,19,11122769,-795,0,1768863852,15047.394416869989,-40.99569620999682,50719.50186672 2026-01-19,23:04:14.000,19,11122762,-795,0,1768863853,15047.74470499,-40.6714362299972,50718.83809032001 2026-01-19,23:04:15.000,19,11122736,-795,0,1768863854,15048.283609789993,-40.31897973000014,50718.195275280006 2026-01-19,23:04:16.000,19,11122785,-795,0,1768863855,15048.9639771,-40.31897973000014,50717.58739584 2026-01-19,23:04:17.000,19,11122769,-795,0,1768863856,15049.87337894999,-40.71373101000063,50716.93759368 2026-01-19,23:04:18.000,19,11122801,-795,0,1768863857,15051.05223319999,-40.918155779996596,50716.113113520005 2026-01-19,23:04:19.000,19,11122745,-795,0,1768863858,15052.103097559993,-40.54455189000146,50715.2327364 2026-01-19,23:04:20.000,19,11122761,-795,0,1768863859,15052.78346487,-39.72685280999576,50714.2545396 2026-01-19,23:04:21.000,19,11122776,-795,0,1768863860,15052.918191069992,-39.05013632999908,50713.49294352001 2026-01-19,23:04:22.000,19,11122774,-795,0,1768863861,15052.796937489991,-38.880957209999906,50712.73833456 2026-01-19,23:04:23.000,19,11122744,-795,0,1768863862,15053.073126199997,-39.007841549995646,50712.088532400005 2026-01-19,23:04:24.000,19,11122737,-795,0,1768863863,15054.157672109992,-39.064234589997795,50711.45969160001 2026-01-19,23:04:25.000,19,11122751,-795,0,1768863864,15056.15835618,-38.718827220000094,50710.80988944001 2026-01-19,23:04:26.000,19,11122779,-795,0,1768863865,15058.394811099999,-37.81653858000209,50710.027332000005 2026-01-19,23:04:27.000,19,11122758,-795,0,1768863866,15060.173196939992,-36.223435200001404,50709.07708368 2026-01-19,23:04:28.000,19,11122772,-795,0,1768863867,15061.17690713,-34.34131748999789,50708.09189976 2026-01-19,23:04:29.000,19,11122792,-795,0,1768863868,15061.736020859993,-32.593133249996754,50707.06479312 2026-01-19,23:04:30.000,19,11122785,-795,0,1768863869,15062.19408994,-31.317240719996335,50706.31018416001 2026-01-19,23:04:31.000,19,11122734,-795,0,1768863870,15062.726258429997,-30.63347511000029,50705.68833048001 2026-01-19,23:04:32.000,19,11122778,-795,0,1768863871,15063.581769799996,-30.154134270000213,50705.12936088 2026-01-19,23:04:33.000,19,11122788,-795,0,1768863872,15064.84819607999,-29.562007349995838,50704.59833976 2026-01-19,23:04:34.000,19,11122776,-795,0,1768863873,15066.01357771,-28.95578217000002,50703.990460320005 2026-01-19,23:04:35.000,19,11122769,-795,0,1768863874,15066.90277062999,-28.187426999997115,50703.31270968001 2026-01-19,23:04:36.000,19,11122756,-795,0,1768863875,15068.068152259999,-26.805797519999032,50702.551113600006 2026-01-19,23:04:37.000,19,11122766,-795,0,1768863876,15069.738757139996,-24.39499505999993,50701.76855616 2026-01-19,23:04:38.000,19,11122767,-795,0,1768863877,15071.469988809993,-21.38501654999709,50700.84625632001 2026-01-19,23:04:39.000,19,11122781,-795,0,1768863878,15073.194484169995,-18.6781506299958,50699.965879200005 2026-01-19,23:04:40.000,19,11122753,-795,0,1768863879,15074.817934879997,-16.824229439996998,50699.148386160006 2026-01-19,23:04:41.000,19,11122832,-795,0,1768863880,15076.077624849997,-15.76685993999854,50698.42172568 2026-01-19,23:04:42.000,19,11122829,-795,0,1768863881,15076.85903680999,-15.245224320002308,50697.785897760004 2026-01-19,23:04:43.000,19,11122792,-795,0,1768863882,15077.485513639993,-14.920964339995407,50697.25487664001 2026-01-19,23:04:44.000,19,11122777,-795,0,1768863883,15078.549850620002,-14.505065669996839,50696.849623680006 2026-01-19,23:04:45.000,19,11122783,-795,0,1768863884,15080.078992989998,-13.638022679995629,50696.24873136001 2026-01-19,23:04:46.000,19,11122747,-795,0,1768863885,15081.897796689991,-11.988526260000071,50695.5639936 2026-01-19,23:04:47.000,19,11122766,-795,0,1768863886,15083.615555739998,-9.51428162999946,50694.816371760004 2026-01-19,23:04:48.000,19,11122739,-795,0,1768863887,15084.989762979989,-7.124626559998433,50694.047788560005 2026-01-19,23:04:49.000,19,11122742,-795,0,1768863888,15086.525641659995,-5.313000149995787,50693.377025040005 2026-01-19,23:04:50.000,19,11122749,-715,0,1768863889,15088.371390599998,-3.7692406799978926,50692.83202968 2026-01-19,23:04:51.000,19,11122772,-795,0,1768863890,15089.920741899994,-2.105645999996341,50692.273060080006 2026-01-19,23:04:52.000,19,11122776,-795,0,1768863891,15090.574163969992,-0.6887708700014628,50691.94466544 2026-01-19,23:04:53.000,19,11122763,-795,0,1768863892,15090.904243159988,0.2628616799993324,50691.581335200004 2026-01-19,23:04:54.000,19,11122756,-795,0,1768863893,15091.827117629997,1.2497398800041992,50691.33678600001 2026-01-19,23:04:55.000,19,11122769,-795,0,1768863894,15093.389941549998,2.800548480001453,50690.97345576001 2026-01-19,23:04:56.000,19,11122741,-795,0,1768863895,15095.242426799996,4.767255750004551,50690.575189920004 2026-01-19,23:04:57.000,19,11122727,-795,0,1768863896,15097.061230499989,6.8678964900027495,50690.11404000001 2026-01-19,23:04:58.000,19,11122802,-795,0,1768863897,15098.516273459994,9.08132330999797,50689.65289008 2026-01-19,23:04:59.000,19,11122782,-795,0,1768863898,15099.405466379998,11.308848389999184,50689.29654696001 2026-01-19,23:05:00.000,19,11122774,-795,0,1768863899,15099.715336639994,13.338997830003791,50689.05898488001 2026-01-19,23:05:01.000,19,11122796,-795,0,1768863900,15099.533456269994,14.805216870001459,50688.98911368001 2026-01-19,23:05:02.000,19,11122800,-795,0,1768863901,15099.452620549993,15.531277260000934,50688.96116520001 2026-01-19,23:05:03.000,19,11122754,-795,0,1768863902,15100.287922989992,15.968323320004856,50689.04501064 2026-01-19,23:05:04.000,19,11122753,-795,0,1768863903,15102.046099899999,16.807169790001353,50689.09392048 2026-01-19,23:05:05.000,19,11122775,-795,0,1768863904,15103.945739319992,18.315683610002452,50688.86334552001 2026-01-19,23:05:06.000,19,11122786,-795,0,1768863905,15105.616344199989,20.6066508599979,50688.61879632 2026-01-19,23:05:07.000,19,11122839,-795,0,1768863906,15106.741307969998,23.72941544999776,50688.36027288001 2026-01-19,23:05:08.000,19,11122795,-795,0,1768863907,15107.212849669995,27.105948720003653,50688.13668504 2026-01-19,23:05:09.000,19,11122754,-795,0,1768863908,15106.970342509994,29.44625988000189,50688.059826720004 2026-01-19,23:05:10.000,19,11122772,-795,0,1768863909,15106.781725829998,29.714126819999365,50688.07380096001 2026-01-19,23:05:11.000,19,11122784,-795,0,1768863910,15107.468829450001,28.501676460000454,50688.2624532 2026-01-19,23:05:12.000,19,11122829,-795,0,1768863911,15108.991235510002,27.59233869000309,50688.54892512 2026-01-19,23:05:13.000,19,11122779,-795,0,1768863912,15111.079491609991,28.325448210001923,50688.77251296001 2026-01-19,23:05:14.000,19,11122757,-795,0,1768863913,15112.938713169999,30.827889359999972,50688.62578344001 2026-01-19,23:05:15.000,19,11122778,-795,0,1768863914,15114.023259079993,34.08458742000221,50688.395208480004 2026-01-19,23:05:16.000,19,11122792,-795,0,1768863915,15114.50153709,37.08751679999841,50688.15065928001 2026-01-19,23:05:17.000,19,11122782,-795,0,1768863916,15115.101068679993,39.47012274000008,50687.8781616 2026-01-19,23:05:18.000,19,11122792,-795,0,1768863917,15115.61302823999,40.858801350004796,50687.892135840004 2026-01-19,23:05:19.000,19,11122785,-795,0,1768863918,15115.61302823999,40.647327450002194,50688.00392976001 2026-01-19,23:05:20.000,19,11122792,-795,0,1768863919,15116.205823520002,39.57585968999774,50688.31136304 2026-01-19,23:05:21.000,19,11122773,-795,0,1768863920,15118.32102486,39.420778830004565,50688.6118092 2026-01-19,23:05:22.000,19,11122847,-795,0,1768863921,15120.867350039996,41.267650890004006,50688.82142280001 2026-01-19,23:05:23.000,19,11122794,-795,0,1768863922,15122.544691229989,44.298776789997646,50688.730590240004 2026-01-19,23:05:24.000,19,11122799,-795,0,1768863923,15123.272212709991,47.125477920002595,50688.49302816 2026-01-19,23:05:25.000,19,11122820,-795,0,1768863924,15123.90542584999,48.77497433999815,50688.26944032001 2026-01-19,23:05:26.000,19,11122785,-795,0,1768863925,15124.922608659988,49.58562429000449,50688.33931152001 2026-01-19,23:05:27.000,19,11122800,-795,0,1768863926,15126.074517669993,50.28348815999925,50688.47905392 2026-01-19,23:05:28.000,19,11122801,-795,0,1768863927,15127.320735019988,51.23512071000005,50688.73757736 2026-01-19,23:05:29.000,19,11122788,-795,0,1768863928,15128.701678569989,52.43347281000024,50688.86334552001 2026-01-19,23:05:30.000,19,11122795,-795,0,1768863929,15130.08935843,53.87149533000047,50689.017062160005 2026-01-19,23:05:31.000,19,11122781,-795,0,1768863930,15131.456829359995,55.640826959999686,50689.15680456001 2026-01-19,23:05:32.000,19,11122752,-795,0,1768863931,15132.655892539995,57.600485100003425,50689.233662880004 2026-01-19,23:05:33.000,19,11122811,-795,0,1768863932,15133.90210988999,58.92572153999936,50689.29654696001 2026-01-19,23:05:34.000,19,11122793,-795,0,1768863933,15135.02707366,59.398013250000076,50689.47821208 2026-01-19,23:05:35.000,19,11122796,-795,0,1768863934,15135.956684439989,59.78571540000121,50689.5550704 2026-01-19,23:05:36.000,19,11122774,-795,0,1768863935,15136.967130939993,60.864232289997744,50689.81359384 2026-01-19,23:05:37.000,19,11122804,-795,0,1768863936,15138.240293529998,62.415040890002274,50690.05115592 2026-01-19,23:05:38.000,19,11122790,-795,0,1768863937,15139.607764459994,63.683884290003334,50690.34461496 2026-01-19,23:05:39.000,19,11122792,-795,0,1768863938,15140.631683579988,64.47338685000432,50690.63108688 2026-01-19,23:05:40.000,19,11122809,-795,0,1768863939,15141.520876499992,65.22764376000123,50690.875636079996 2026-01-19,23:05:41.000,19,11122818,-795,0,1768863940,15142.868138500002,66.05944109999837,50691.25294056 2026-01-19,23:05:42.000,19,11122796,-795,0,1768863941,15144.558952309999,66.79959975000384,50691.46255416 2026-01-19,23:05:43.000,19,11122785,-795,0,1768863942,15146.03420419999,67.40582492999965,50691.63723216 2026-01-19,23:05:44.000,19,11122784,-795,0,1768863943,15146.822352469993,68.13893444999849,50691.84684576 2026-01-19,23:05:45.000,19,11122774,-795,0,1768863944,15147.19958583,69.11171439000464,50692.18921464 2026-01-19,23:05:46.000,19,11122797,-795,0,1768863945,15147.725018010002,69.90121694999834,50692.53158352001 2026-01-19,23:05:47.000,19,11122760,-795,0,1768863946,15148.70178296,70.21137866999925,50693.00670768 2026-01-19,23:05:48.000,19,11122774,-795,0,1768863947,15149.71896577,70.39465605000441,50693.48881896001 2026-01-19,23:05:49.000,19,11122757,-795,0,1768863948,15150.520586659994,70.79645646000426,50694.01285296 2026-01-19,23:05:50.000,19,11122736,-795,0,1768863949,15151.349152789997,71.44497642000351,50694.41810592 2026-01-19,23:05:51.000,19,11122792,-795,0,1768863950,15152.346126669996,71.89612073999888,50694.74650056 2026-01-19,23:05:52.000,19,11122800,-795,0,1768863951,15153.141011249994,72.05825072999869,50695.15874064 2026-01-19,23:05:53.000,19,11122818,-795,0,1768863952,15153.551926159991,72.34726506000152,50695.61989056001 2026-01-19,23:05:54.000,19,11122800,-795,0,1768863953,15153.969577379998,73.09447283999907,50696.04610488 2026-01-19,23:05:55.000,19,11122818,-795,0,1768863954,15154.582581589995,73.98971234999772,50696.45834496001 2026-01-19,23:05:56.000,19,11122823,-795,0,1768863955,15155.114750079993,74.68757621999976,50696.849623680006 2026-01-19,23:05:57.000,19,11122801,-795,0,1768863956,15155.52566498999,75.0893766299996,50697.25487664001 2026-01-19,23:05:58.000,19,11122823,-795,0,1768863957,15155.882689419996,75.30789966000157,50697.806859120006 2026-01-19,23:05:59.000,19,11122797,-795,0,1768863958,15156.549584109998,75.45593139000266,50698.33089312001 2026-01-19,23:06:00.000,19,11122834,-795,0,1768863959,15157.418568100002,75.51937356000417,50698.82697864 2026-01-19,23:06:01.000,19,11122796,-795,0,1768863960,15157.721702049988,75.81543701999908,50699.246205840005 2026-01-19,23:06:02.000,19,11122835,-795,0,1768863961,15157.263632969996,76.41461307000282,50699.66543304 2026-01-19,23:06:03.000,19,11122814,-795,0,1768863962,15157.000916879995,77.23231215000123,50700.203441280006 2026-01-19,23:06:04.000,19,11122805,-795,0,1768863963,15157.07501629,77.8596847200024,50700.62965560001 2026-01-19,23:06:05.000,19,11122799,-795,0,1768863964,15157.05480736,78.1064042700018,50701.23054792001 2026-01-19,23:06:06.000,19,11122799,-795,0,1768863965,15156.77188234,78.02181471000222,50701.93624704 2026-01-19,23:06:07.000,19,11122827,-795,0,1768863966,15157.081752599996,77.8314881999977,50702.54412648001 2026-01-19,23:06:08.000,19,11122817,-795,0,1768863967,15158.0921991,77.7962425500009,50703.08213472 2026-01-19,23:06:09.000,19,11122783,-635,0,1768863968,15158.947710469998,78.02181471000222,50703.67603992001 2026-01-19,23:06:10.000,19,11122770,-795,0,1768863969,15158.806247959998,78.28263252000033,50704.14417696 2026-01-19,23:06:11.000,19,11122778,-795,0,1768863970,15157.768856219998,78.19099383000139,50704.675198079996 2026-01-19,23:06:12.000,19,11122765,-795,0,1768863971,15156.630419829999,77.60591604000365,50705.38788432 2026-01-19,23:06:13.000,19,11122787,-795,0,1768863972,15155.929843589991,76.71772566000436,50706.28223568001 2026-01-19,23:06:14.000,19,11122765,-795,0,1768863973,15155.76817214999,76.14674612999806,50707.127677200006 2026-01-19,23:06:15.000,19,11122787,-795,0,1768863974,15156.057833480001,76.1396969999987,50707.91023464001 2026-01-19,23:06:16.000,19,11122772,-795,0,1768863975,15156.697782929994,76.67543088000093,50708.567023920004 2026-01-19,23:06:17.000,19,11122797,-795,0,1768863976,15157.203006179996,77.40854039999977,50709.139967760006 2026-01-19,23:06:18.000,19,11122808,-795,0,1768863977,15157.00765318999,78.03591297000094,50709.56618208001 2026-01-19,23:06:19.000,19,11122807,-795,0,1768863978,15155.88942572999,78.46590989999822,50710.125151680004 2026-01-19,23:06:20.000,19,11122793,-795,0,1768863979,15154.57584528,78.62099075999868,50710.78194096 2026-01-19,23:06:21.000,19,11122806,-795,0,1768863980,15153.585607709996,78.42361512000207,50711.704240800005 2026-01-19,23:06:22.000,19,11122784,-795,0,1768863981,15152.790723129998,77.81034080999962,50712.55666944 2026-01-19,23:06:23.000,19,11122812,-795,0,1768863982,15152.292236189991,77.42263865999848,50713.45102080001 2026-01-19,23:06:24.000,19,11122784,-795,0,1768863983,15152.400017150001,77.61296517000301,50714.317423680004 2026-01-19,23:06:25.000,19,11122792,-795,0,1768863984,15152.972603499999,78.0429621000003,50715.11395536 2026-01-19,23:06:26.000,19,11122829,-795,0,1768863985,15153.15448387,78.39541860000463,50715.658950720004 2026-01-19,23:06:27.000,19,11122777,-795,0,1768863986,15152.332654049991,78.41656599000271,50716.12010064 2026-01-19,23:06:28.000,19,11122769,-795,0,1768863987,15150.77656644,78.3531238200012,50716.79086416 2026-01-19,23:06:29.000,19,11122777,-795,0,1768863988,15149.415831819999,78.21214121999947,50717.573421600006 2026-01-19,23:06:30.000,19,11122790,-795,0,1768863989,15148.856718089992,77.86673385000176,50718.46777296 2026-01-19,23:06:31.000,19,11122819,-795,0,1768863990,15148.6613651,77.48608082999999,50719.285266 2026-01-19,23:06:32.000,19,11122795,-795,0,1768863991,15148.35149483999,77.38739301000169,50720.018913600004 2026-01-19,23:06:33.000,19,11122778,-795,0,1768863992,15147.994470409998,77.62001430000237,50720.710638480006 2026-01-19,23:06:34.000,19,11122821,-795,0,1768863993,15147.711545389997,77.95132341000135,50721.262620960006 2026-01-19,23:06:35.000,19,11122809,-795,0,1768863994,15147.11201379999,77.88788123999984,50721.89146176 2026-01-19,23:06:36.000,19,11122798,-795,0,1768863995,15145.886005379994,77.39444214000105,50722.54126392 2026-01-19,23:06:37.000,19,11122788,-795,0,1768863996,15144.579161239999,76.62608696999814,50723.30984712 2026-01-19,23:06:38.000,19,11122770,-795,0,1768863997,15143.649550459995,76.08330396000383,50724.092404560004 2026-01-19,23:06:39.000,19,11122794,-795,0,1768863998,15143.144327209993,76.07625483000447,50724.86098776 2026-01-19,23:06:40.000,19,11122799,-795,0,1768863999,15142.666049200001,76.42166220000217,50725.58066112 2026-01-19,23:06:41.000,19,11122790,-795,0,1768864000,15141.850955689988,76.4005148100041,50726.25142464 2026-01-19,23:06:42.000,19,11122743,-795,0,1768864001,15140.840509189999,75.85068267000315,50726.82436848 2026-01-19,23:06:43.000,19,11122801,-795,0,1768864002,15139.75596327999,75.31494879000093,50727.495132000004 2026-01-19,23:06:44.000,19,11122777,-795,0,1768864003,15138.59731795999,74.892000990003,50728.137947040006 2026-01-19,23:06:45.000,19,11122763,-795,0,1768864004,15137.714861349996,74.3985618900042,50728.78076208001 2026-01-19,23:06:46.000,19,11122794,-795,0,1768864005,15137.303946439999,73.91217192000477,50729.43755136 2026-01-19,23:06:47.000,19,11122794,-795,0,1768864006,15136.899767839997,73.531518900003,50730.10132776001 2026-01-19,23:06:48.000,19,11122767,-795,0,1768864007,15136.333917799995,73.09447283999907,50730.7790784 2026-01-19,23:06:49.000,19,11122798,-795,0,1768864008,15135.869112409993,72.58693548000156,50731.39394496001 2026-01-19,23:06:50.000,19,11122787,-795,0,1768864009,15135.404307019991,72.05825072999869,50732.043747120006 2026-01-19,23:06:51.000,19,11122796,-795,0,1768864010,15134.434278380002,71.29694469000242,50732.67957504 2026-01-19,23:06:52.000,19,11122790,-795,0,1768864011,15133.113961620002,70.42285257000185,50733.24553176 2026-01-19,23:06:53.000,19,11122822,-795,0,1768864012,15132.063097259997,70.00695390000328,50733.88135968001 2026-01-19,23:06:54.000,19,11122789,-795,0,1768864013,15131.254740059994,70.18318215000181,50734.46827776 2026-01-19,23:06:55.000,19,11122803,-795,0,1768864014,15130.520482269996,70.28891909999948,50735.02724736 2026-01-19,23:06:56.000,19,11122782,-795,0,1768864015,15130.0691495,69.85892217000219,50735.58621696001 2026-01-19,23:06:57.000,19,11122747,-795,0,1768864016,15129.644761969997,68.78040527999838,50736.215057760004 2026-01-19,23:06:58.000,19,11122780,-715,0,1768864017,15128.694942259994,67.63844622000033,50736.885821280004 2026-01-19,23:06:59.000,19,11122839,-795,0,1768864018,15127.361152879988,66.77140322999912,50737.577546160006 2026-01-19,23:07:00.000,19,11122788,-795,0,1768864019,15126.101462909988,66.43304499000078,50738.15049000001 2026-01-19,23:07:01.000,19,11122804,-795,0,1768864020,15124.693574119992,66.53878193999844,50738.74439520001 2026-01-19,23:07:02.000,19,11122815,-795,0,1768864021,15122.733307909999,66.53173280999908,50739.19157088 2026-01-19,23:07:03.000,19,11122795,-795,0,1768864022,15120.813459559991,66.17222718000266,50739.8623344 2026-01-19,23:07:04.000,19,11122802,-795,0,1768864023,15119.37188921999,65.07961203000013,50740.46322672 2026-01-19,23:07:05.000,19,11122810,-795,0,1768864024,15118.354706409991,63.0847082399996,50741.21783568001 2026-01-19,23:07:06.000,19,11122804,-795,0,1768864025,15117.573294449998,60.71620056000393,50741.94449616 2026-01-19,23:07:07.000,19,11122787,-795,0,1768864026,15117.007444409996,58.70719851000467,50742.755002080004 2026-01-19,23:07:08.000,19,11122827,-795,0,1768864027,15116.306868170002,57.38901120000082,50743.474675440004 2026-01-19,23:07:09.000,19,11122826,-795,0,1768864028,15114.952869859997,56.550164730004326,50743.96377384 2026-01-19,23:07:10.000,19,11122823,-795,0,1768864029,15113.33615545999,55.697220000001835,50744.480820720004 2026-01-19,23:07:11.000,19,11122801,-795,0,1768864030,15112.029311319995,54.55526094000379,50745.0677388 2026-01-19,23:07:12.000,19,11122819,-795,0,1768864031,15111.268108290002,52.84937147999881,50745.61273416 2026-01-19,23:07:13.000,19,11122828,-795,0,1768864032,15110.500168949999,50.85446768999827,50746.185678 2026-01-19,23:07:14.000,19,11122813,-795,0,1768864033,15109.752438539996,48.91595693999989,50746.84246728001 2026-01-19,23:07:15.000,19,11122798,-795,0,1768864034,15109.125961709993,47.28760791000241,50747.30361720001 2026-01-19,23:07:16.000,19,11122791,-795,0,1768864035,15108.634211079996,45.638111489999574,50747.80668984001 2026-01-19,23:07:17.000,19,11122789,-795,0,1768864036,15107.947107459993,43.85468160000164,50748.21892992 2026-01-19,23:07:18.000,19,11122811,-795,0,1768864037,15107.051178229995,41.97256388999813,50748.58226016 2026-01-19,23:07:19.000,19,11122814,-795,0,1768864038,15105.91947814999,40.062249660004454,50748.93161616001 2026-01-19,23:07:20.000,19,11122826,-795,0,1768864039,15104.67999710999,38.271770639999886,50749.37180472 2026-01-19,23:07:21.000,19,11122837,-795,0,1768864040,15103.42030713999,36.86194464000437,50749.69321224001 2026-01-19,23:07:22.000,19,11122829,-795,0,1768864041,15102.14040823999,35.839820790002705,50750.05654248001 2026-01-19,23:07:23.000,19,11122810,-795,0,1768864042,15100.739255759989,34.90228650000063,50750.45480832 2026-01-19,23:07:24.000,19,11122794,-795,0,1768864043,15099.277476490002,33.76737657000194,50750.83909992 2026-01-19,23:07:25.000,19,11122830,-795,0,1768864044,15097.849378769992,32.14607667000382,50751.23037864001 2026-01-19,23:07:26.000,19,11122857,-795,0,1768864045,15096.562743559996,29.960846369998762,50751.593708880006 2026-01-19,23:07:27.000,19,11122848,-795,0,1768864046,15095.478197650002,27.803812589998415,50751.929090640006 2026-01-19,23:07:28.000,19,11122804,-795,0,1768864047,15094.494696389993,26.224807470003725,50752.23652392001 2026-01-19,23:07:29.000,19,11122810,-795,0,1768864048,15093.208061179997,25.336617090004438,50752.45312464001 2026-01-19,23:07:30.000,19,11122835,-795,0,1768864049,15091.961843830002,25.174487100004626,50752.62780264 2026-01-19,23:07:31.000,19,11122814,-795,0,1768864050,15090.39901991,25.0969466700044,50752.73260944 2026-01-19,23:07:32.000,19,11122807,-795,0,1768864051,15088.506116799988,24.208756289997837,50753.01209424 2026-01-19,23:07:33.000,19,11122795,-795,0,1768864052,15086.626686309995,22.051722510004765,50753.43132144001 2026-01-19,23:07:34.000,19,11122795,-795,0,1768864053,15085.39394157999,19.31666006999876,50753.79465168001 2026-01-19,23:07:35.000,19,11122808,-795,0,1768864054,15085.124489179994,16.83536630999879,50754.1160592 2026-01-19,23:07:36.000,19,11122799,-795,0,1768864055,15084.929136189989,15.171771630004514,50754.24881448001 2026-01-19,23:07:37.000,19,11122804,-795,0,1768864056,15084.20161471,14.51620253999863,50754.3606084 2026-01-19,23:07:38.000,19,11122812,-795,0,1768864057,15083.12380511,14.424563849999686,50754.374582640005 2026-01-19,23:07:39.000,19,11122791,-795,0,1768864058,15081.688971079995,14.135549520004133,50754.47938944 2026-01-19,23:07:40.000,19,11122824,-795,0,1768864059,15080.287818599994,13.11342567000247,50754.65406744001 2026-01-19,23:07:41.000,19,11122804,-795,0,1768864060,15078.927083979994,11.146718399999372,50754.82175832001 2026-01-19,23:07:42.000,19,11122811,-795,0,1768864061,15077.552876739988,8.658375510000042,50755.08726888001 2026-01-19,23:07:43.000,19,11122863,-795,0,1768864062,15076.380758799998,5.972656980004103,50755.261946880004 2026-01-19,23:07:44.000,19,11122794,-795,0,1768864063,15075.969843890001,3.801524939997762,50755.4086764 2026-01-19,23:07:45.000,19,11122818,-795,0,1768864064,15076.091097470002,2.6666150099990773,50755.41566352 2026-01-19,23:07:46.000,19,11122798,-795,0,1768864065,15076.023734369992,2.553828930002055,50755.27592112001 2026-01-19,23:07:47.000,19,11122807,-795,0,1768864066,15075.276003959989,2.7230080500012264,50755.18508856001 2026-01-19,23:07:48.000,19,11122823,-795,0,1768864067,15073.854642549988,2.342355029999453,50755.01041056 2026-01-19,23:07:49.000,19,11122857,-795,0,1768864068,15072.10993826,1.1510520599986194,50754.91259088 2026-01-19,23:07:50.000,19,11122842,-795,0,1768864069,15070.54711434,-0.8790973799987114,50754.98944920001 2026-01-19,23:07:51.000,19,11122789,-795,0,1768864070,15069.48277735999,-3.1912120199995115,50755.045346160005 2026-01-19,23:07:52.000,19,11122819,-795,0,1768864071,15068.991026729993,-5.193164939999406,50755.06630752001 2026-01-19,23:07:53.000,19,11122834,-795,0,1768864072,15069.085335069998,-6.412664429997676,50754.947526480006 2026-01-19,23:07:54.000,19,11122808,-795,0,1768864073,15069.395205329994,-6.913152659995831,50754.76586136 2026-01-19,23:07:55.000,19,11122812,-795,0,1768864074,15069.55014046,-7.1175774299990735,50754.38156976 2026-01-19,23:07:56.000,19,11122809,-795,0,1768864075,15069.516458909995,-7.667409570000018,50753.95535544 2026-01-19,23:07:57.000,19,11122876,-795,0,1768864076,15068.741783259997,-8.858712540000852,50753.703819120004 2026-01-19,23:07:58.000,19,11122819,-795,0,1768864077,15067.259795059996,-10.9029602399969,50753.44529568 2026-01-19,23:07:59.000,19,11122840,-795,0,1768864078,15066.101149739996,-13.560482249995403,50753.33350176 2026-01-19,23:08:00.000,19,11122873,-795,0,1768864079,15066.080940809996,-16.274397299996053,50753.28459192 2026-01-19,23:08:01.000,19,11122843,-795,0,1768864080,15066.673736089993,-18.776838450001378,50753.01908136 2026-01-19,23:08:02.000,19,11122777,-795,0,1768864081,15067.374312330001,-20.771742240001913,50752.76055792001 2026-01-19,23:08:03.000,19,11122854,-795,0,1768864082,15067.967107609998,-22.125175199995283,50752.33434360001 2026-01-19,23:08:04.000,19,11122782,-795,0,1768864083,15068.095097499994,-23.23893773999589,50751.86620656 2026-01-19,23:08:05.000,19,11122798,-795,0,1768864084,15067.859326649988,-24.803844599999138,50751.50986344 2026-01-19,23:08:06.000,19,11122834,-795,0,1768864085,15067.219377199996,-26.841043169995828,50751.11858472 2026-01-19,23:08:07.000,19,11122834,-795,0,1768864086,15066.289766419992,-28.79365218000021,50750.74128024 2026-01-19,23:08:08.000,19,11122837,-795,0,1768864087,15065.420782429988,-30.45724686000176,50750.40589848 2026-01-19,23:08:09.000,19,11122839,-795,0,1768864088,15065.090703239992,-32.05035023999517,50749.965709920005 2026-01-19,23:08:10.000,19,11122801,-795,0,1768864089,15065.205220509997,-33.847878389999096,50749.51853424 2026-01-19,23:08:11.000,19,11122844,-795,0,1768864090,15065.427518739998,-35.77934000999812,50749.09930704001 2026-01-19,23:08:12.000,19,11122807,-795,0,1768864091,15065.636344349994,-37.33719774000201,50748.638157119996 2026-01-19,23:08:13.000,19,11122786,-795,0,1768864092,15065.272583609993,-38.28883028999553,50748.190981440006 2026-01-19,23:08:14.000,19,11122811,-795,0,1768864093,15064.282346039989,-38.944399380001414,50747.67393456 2026-01-19,23:08:15.000,19,11122818,-795,0,1768864094,15063.30558108999,-39.50832978000108,50747.128939199996 2026-01-19,23:08:16.000,19,11122818,-755,0,1768864095,15062.032418499999,-40.40356928999972,50746.70272488001 2026-01-19,23:08:17.000,19,11122797,-795,0,1768864096,15060.530221369998,-42.074213100000634,50746.38830448001 2026-01-19,23:08:18.000,19,11122775,-795,0,1768864097,15059.62755582999,-44.379278610002075,50746.185678 2026-01-19,23:08:19.000,19,11122831,-795,0,1768864098,15059.58713796999,-46.8041793299999,50745.98305152001 2026-01-19,23:08:20.000,19,11122805,-795,0,1768864099,15059.701655239995,-48.79203399000107,50745.69657960001 2026-01-19,23:08:21.000,19,11122873,-795,0,1768864100,15059.74880940999,-49.63792958999693,50745.25639104 2026-01-19,23:08:22.000,19,11122809,-795,0,1768864101,15059.65450107,-49.15858874999685,50744.65549872 2026-01-19,23:08:23.000,19,11122779,-795,0,1768864102,15059.216640919993,-48.29859489000228,50743.90787688 2026-01-19,23:08:24.000,19,11122795,-795,0,1768864103,15058.354393239999,-48.22810359000141,50743.31397168 2026-01-19,23:08:25.000,19,11122789,-795,0,1768864104,15056.906086589988,-49.306620479997946,50742.943654320006 2026-01-19,23:08:26.000,19,11122794,-795,0,1768864105,15055.302844810001,-51.65398076999554,50742.657182400006 2026-01-19,23:08:27.000,19,11122822,-795,0,1768864106,15054.79762156,-54.6428118900003,50742.54538848 2026-01-19,23:08:28.000,19,11122765,-795,0,1768864107,15055.235481709991,-57.43426737000118,50742.38468472 2026-01-19,23:08:29.000,19,11122774,-795,0,1768864108,15055.525143040002,-59.06966552999802,50741.95148328 2026-01-19,23:08:30.000,19,11122809,-795,0,1768864109,15055.707023409988,-59.07671465999738,50741.44142352 2026-01-19,23:08:31.000,19,11122841,-795,0,1768864110,15055.511670419997,-58.19557340999745,50740.88944104 2026-01-19,23:08:32.000,19,11122801,-795,0,1768864111,15054.635950119999,-57.81492038999568,50740.19771616 2026-01-19,23:08:33.000,19,11122792,-795,0,1768864112,15053.55814052,-58.794749460001185,50739.70163064 2026-01-19,23:08:34.000,19,11122796,-795,0,1768864113,15052.54095771,-61.12801149000006,50739.45708144 2026-01-19,23:08:35.000,19,11122801,-795,0,1768864114,15051.570929069996,-64.15208826000162,50739.22650648001 2026-01-19,23:08:36.000,19,11122799,-795,0,1768864115,15051.34189453,-66.71092245000182,50739.10772544001 2026-01-19,23:08:37.000,19,11122801,-795,0,1768864116,15051.719127889992,-68.08550280000054,50738.779330800004 2026-01-19,23:08:38.000,19,11122786,-795,0,1768864117,15052.089624939988,-68.28287843999715,50738.29023240001 2026-01-19,23:08:39.000,19,11122784,-795,0,1768864118,15052.197405899999,-67.47927761999745,50737.64043024 2026-01-19,23:08:40.000,19,11122774,-795,0,1768864119,15051.975107669998,-66.47125203000178,50737.02556368001 2026-01-19,23:08:41.000,19,11122800,-795,0,1768864120,15051.37557607999,-66.23158161000174,50736.39672288001 2026-01-19,23:08:42.000,19,11122780,-795,0,1768864121,15050.547009950002,-67.35944241000107,50735.81679192 2026-01-19,23:08:43.000,19,11122820,-795,0,1768864122,15049.408573560002,-69.81253964999632,50735.43948744001 2026-01-19,23:08:44.000,19,11122811,-795,0,1768864123,15048.580007429999,-72.74497772999894,50735.25083520001 2026-01-19,23:08:45.000,19,11122807,-795,0,1768864124,15048.98418603,-74.80332369000098,50735.062182960006 2026-01-19,23:08:46.000,19,11122813,-795,0,1768864125,15050.14283135,-75.02184671999566,50734.670904239996 2026-01-19,23:08:47.000,19,11122803,-795,0,1768864126,15051.126332609994,-73.73890505999589,50733.95821800001 2026-01-19,23:08:48.000,19,11122809,-795,0,1768864127,15051.671973719996,-71.93432777999988,50733.16168632001 2026-01-19,23:08:49.000,19,11122801,-795,0,1768864128,15051.530511209996,-70.47515787000157,50732.39310312 2026-01-19,23:08:50.000,19,11122824,-795,0,1768864129,15050.506592090002,-70.22843832000217,50731.708365360006 2026-01-19,23:08:51.000,19,11122824,-795,0,1768864130,15049.213220569996,-71.34924999000214,50731.205292720006 2026-01-19,23:08:52.000,19,11122857,-795,0,1768864131,15048.142147279992,-73.6543154999963,50730.89087232001 2026-01-19,23:08:53.000,19,11122788,-795,0,1768864132,15047.879431189991,-76.19200229999842,50730.66728448 2026-01-19,23:08:54.000,19,11122857,-795,0,1768864133,15048.82251459,-77.42560004999541,50730.38081256 2026-01-19,23:08:55.000,19,11122810,-795,0,1768864134,15050.317975409991,-76.49511488999997,50729.76594600001 2026-01-19,23:08:56.000,19,11122822,-795,0,1768864135,15051.13306891999,-74.22529502999532,50728.9624272 2026-01-19,23:08:57.000,19,11122833,-795,0,1768864136,15050.944452239994,-71.99072082000202,50728.0541016 2026-01-19,23:08:58.000,19,11122782,-795,0,1768864137,15050.088940869995,-70.97564609999972,50727.43224792 2026-01-19,23:08:59.000,19,11122790,-795,0,1768864138,15048.93703185999,-71.5536747599981,50726.88026544 2026-01-19,23:09:00.000,19,11122784,-795,0,1768864139,15048.000684769991,-73.62611897999886,50726.68462608 2026-01-19,23:09:01.000,19,11122816,-795,0,1768864140,15047.670605579995,-76.2131496899965,50726.47501248 2026-01-19,23:09:02.000,19,11122806,-795,0,1768864141,15047.84574964,-78.06002174999594,50726.237450399996 2026-01-19,23:09:03.000,19,11122796,-795,0,1768864142,15048.310555030002,-78.15166044000216,50725.69245504001 2026-01-19,23:09:04.000,19,11122757,-795,0,1768864143,15048.849459829995,-76.47396750000189,50725.16143392001 2026-01-19,23:09:05.000,19,11122787,-795,0,1768864144,15049.354683079997,-74.01382113,50724.43477344 2026-01-19,23:09:06.000,19,11122784,-795,0,1768864145,15049.10543961,-72.68153555999743,50723.73606144 2026-01-19,23:09:07.000,19,11122812,-795,0,1768864146,15047.879431189991,-73.08333596999728,50723.18407896 2026-01-19,23:09:08.000,19,11122816,-795,0,1768864147,15046.680368009991,-74.59889891999774,50722.8486972 2026-01-19,23:09:09.000,19,11122811,-795,0,1768864148,15046.181881069999,-76.48101663000125,50722.69498056001 2026-01-19,23:09:10.000,19,11122808,-795,0,1768864149,15046.013473319988,-78.21510260999639,50722.38754728001 2026-01-19,23:09:11.000,19,11122837,-795,0,1768864150,15046.087572729994,-78.89886821999971,50721.91941024 2026-01-19,23:09:12.000,19,11122827,-795,0,1768864151,15046.242507859999,-78.22920086999511,50721.46524744 2026-01-19,23:09:13.000,19,11122808,-795,0,1768864152,15046.350288819995,-76.69249052999658,50720.9621748 2026-01-19,23:09:14.000,19,11122807,-795,0,1768864153,15046.242507859999,-75.1275836700006,50720.36128248 2026-01-19,23:09:15.000,19,11122770,-795,0,1768864154,15045.42067803999,-74.76102890999755,50719.85820984 2026-01-19,23:09:16.000,19,11122852,-795,0,1768864155,15043.891535669994,-76.12151099999755,50719.52282808 2026-01-19,23:09:17.000,19,11122822,-715,0,1768864156,15042.68573618,-78.38428172999556,50719.29225312001 2026-01-19,23:09:18.000,19,11122827,-795,0,1768864157,15042.382602229998,-80.18180987999949,50718.97783272 2026-01-19,23:09:19.000,19,11122793,-795,0,1768864158,15042.86088023999,-80.7386911499998,50718.677386560004 2026-01-19,23:09:20.000,19,11122816,-795,0,1768864159,15043.164014189992,-80.0337781499984,50718.076494240006 2026-01-19,23:09:21.000,19,11122797,-795,0,1768864160,15042.82046237999,-78.68739431999711,50717.573421600006 2026-01-19,23:09:22.000,19,11122829,-795,0,1768864161,15042.261348649998,-77.51723874000163,50717.021439120006 2026-01-19,23:09:23.000,19,11122814,-795,0,1768864162,15042.328711749993,-77.31986309999775,50716.46945664001 2026-01-19,23:09:24.000,19,11122846,-795,0,1768864163,15042.281557579998,-78.29264303999662,50716.04324232 2026-01-19,23:09:25.000,19,11122796,-795,0,1768864164,15041.74938909,-79.60378122000111,50715.51920832 2026-01-19,23:09:26.000,19,11122805,-795,0,1768864165,15041.486673,-80.22410465999565,50715.0231228 2026-01-19,23:09:27.000,19,11122763,-795,0,1768864166,15041.56750872,-80.06197466999583,50714.49210168 2026-01-19,23:09:28.000,19,11122847,-795,0,1768864167,15041.392364659994,-79.07509646999824,50713.90518360001 2026-01-19,23:09:29.000,19,11122849,-795,0,1768864168,15040.974713440002,-77.46789482999884,50713.40909808 2026-01-19,23:09:30.000,19,11122828,-795,0,1768864169,15040.55032591,-76.30478837999544,50712.82218000001 2026-01-19,23:09:31.000,19,11122812,-795,0,1768864170,15040.637897939996,-76.12856012999691,50712.31910736001 2026-01-19,23:09:32.000,19,11122833,-795,0,1768864171,15041.37889203999,-76.276591859998,50711.71821504 2026-01-19,23:09:33.000,19,11122786,-795,0,1768864172,15042.423020089998,-75.94528274999902,50711.0404644 2026-01-19,23:09:34.000,19,11122800,-795,0,1768864173,15043.743336849999,-74.6693902199986,50710.20201 2026-01-19,23:09:35.000,19,11122796,-795,0,1768864174,15044.780728589998,-72.75907598999765,50709.41246544 2026-01-19,23:09:36.000,19,11122832,-795,0,1768864175,15044.686420249993,-70.95449871000164,50708.518114080005 2026-01-19,23:09:37.000,19,11122851,-795,0,1768864176,15044.437176779997,-69.60811488000036,50707.91023464001 2026-01-19,23:09:38.000,19,11122842,-795,0,1768864177,15045.17817087999,-68.85385796999617,50707.40017488 2026-01-19,23:09:39.000,19,11122794,-795,0,1768864178,15046.26271679,-68.63533494000148,50706.88312800001 2026-01-19,23:09:40.000,19,11122801,-795,0,1768864179,15047.51567044999,-68.38156625999545,50706.29620992 2026-01-19,23:09:41.000,19,11122832,-795,0,1768864180,15049.213220569996,-67.1902632900019,50705.57653656 2026-01-19,23:09:42.000,19,11122816,-795,0,1768864181,15050.944452239994,-65.51257035000162,50704.89179880001 2026-01-19,23:09:43.000,19,11122839,-795,0,1768864182,15052.33213209999,-64.05340043999604,50704.11622848 2026-01-19,23:09:44.000,19,11122829,-795,0,1768864183,15052.985554170002,-62.784557040002255,50703.4245036 2026-01-19,23:09:45.000,19,11122844,-795,0,1768864184,15053.086598820002,-61.409976689996256,50702.75374008 2026-01-19,23:09:46.000,19,11122805,-795,0,1768864185,15053.84106554,-60.070641990001604,50702.194770480004 2026-01-19,23:09:47.000,19,11122813,-795,0,1768864186,15055.356735289992,-59.11900944000081,50701.642788000005 2026-01-19,23:09:48.000,19,11122821,-795,0,1768864187,15056.717469909992,-58.82294597999862,50701.10477976 2026-01-19,23:09:49.000,19,11122832,-795,0,1768864188,15057.53929973,-58.745405549998395,50700.636642720005 2026-01-19,23:09:50.000,19,11122823,-795,0,1768864189,15058.307239069989,-58.689012509996246,50700.26632536 2026-01-19,23:09:51.000,19,11122829,-795,0,1768864190,15059.445675459989,-58.526882519996434,50699.84011104001 2026-01-19,23:09:52.000,19,11122781,-795,0,1768864191,15060.631266019998,-57.97000124999613,50699.28812856001 2026-01-19,23:09:53.000,19,11122817,-715,0,1768864192,15061.628239899997,-56.651813939999556,50698.75710744 2026-01-19,23:09:54.000,19,11122849,-795,0,1768864193,15062.753203669992,-55.07985794999695,50698.09333104001 2026-01-19,23:09:55.000,19,11122823,-795,0,1768864194,15064.181301389988,-54.128225399996154,50697.54134856001 2026-01-19,23:09:56.000,19,11122837,-795,0,1768864195,15065.313001469993,-54.15642192000087,50697.12910848001 2026-01-19,23:09:57.000,19,11122852,-795,0,1768864196,15066.121358669996,-55.01641577999544,50696.76577824 2026-01-19,23:09:58.000,19,11122814,-795,0,1768864197,15067.03076052,-56.16542397000012,50696.5421904 2026-01-19,23:09:59.000,19,11122801,-795,0,1768864198,15067.960371299989,-57.16640042999643,50696.444370720004 2026-01-19,23:10:00.000,19,11122805,-795,0,1768864199,15068.923663629997,-57.27918651000073,50696.10200184001 2026-01-19,23:10:01.000,19,11122781,-795,0,1768864200,15069.907164889992,-56.376897869995446,50695.80155568 2026-01-19,23:10:02.000,19,11122826,-795,0,1768864201,15070.68184053999,-55.24903706999612,50695.319444400004 2026-01-19,23:10:03.000,19,11122822,-795,0,1768864202,15070.88392983999,-54.6780575399971,50694.90720432001 2026-01-19,23:10:04.000,19,11122789,-795,0,1768864203,15070.66836792,-54.861334920002264,50694.57182256001 2026-01-19,23:10:05.000,19,11122819,-795,0,1768864204,15070.526905409999,-55.566247919996385,50694.55784832 2026-01-19,23:10:06.000,19,11122816,-795,0,1768864205,15070.237244079988,-56.63066655000148,50694.57880968 2026-01-19,23:10:07.000,19,11122835,-795,0,1768864206,15069.28068805999,-57.892460819995904,50694.66265512001 2026-01-19,23:10:08.000,19,11122834,-795,0,1768864207,15068.18266952999,-59.00622335999651,50694.68361648 2026-01-19,23:10:09.000,19,11122832,-795,0,1768864208,15067.31368554,-59.85211895999964,50694.7255392 2026-01-19,23:10:10.000,19,11122836,-795,0,1768864209,15066.781517049989,-60.39490197000123,50694.62771952 2026-01-19,23:10:11.000,19,11122786,-795,0,1768864210,15066.148303909991,-60.430147619998024,50694.44605440001 2026-01-19,23:10:12.000,19,11122851,-795,0,1768864211,15064.81451453,-60.23277198000142,50694.334260480005 2026-01-19,23:10:13.000,19,11122826,-795,0,1768864212,15062.591532229992,-60.190477199997986,50694.19451808 2026-01-19,23:10:14.000,19,11122839,-795,0,1768864213,15060.462858270002,-60.479491530000814,50694.3412476 2026-01-19,23:10:15.000,19,11122830,-795,0,1768864214,15058.785517079996,-61.515713640001195,50694.480990000004 2026-01-19,23:10:16.000,19,11122848,-795,0,1768864215,15057.41804615,-63.29914352999913,50694.73951344001 2026-01-19,23:10:17.000,19,11122836,-795,0,1768864216,15056.542325850001,-64.96978734000004,50694.7954104 2026-01-19,23:10:18.000,19,11122786,-795,0,1768864217,15055.882167469994,-65.54781599999842,50694.71156496001 2026-01-19,23:10:19.000,19,11122796,-795,0,1768864218,15055.12096444,-64.8640503899951,50694.49496424001 2026-01-19,23:10:20.000,19,11122848,-795,0,1768864219,15054.009473289996,-63.024227460002294,50694.10368552 2026-01-19,23:10:21.000,19,11122806,-795,0,1768864220,15052.67568390999,-60.74735846999829,50693.8172136 2026-01-19,23:10:22.000,19,11122841,-795,0,1768864221,15051.732600509997,-59.00622335999651,50693.5027932 2026-01-19,23:10:23.000,19,11122808,-795,0,1768864222,15051.671973719996,-58.72425816000032,50693.39798640001 2026-01-19,23:10:24.000,19,11122761,-795,0,1768864223,15052.244560069994,-59.957855909997306,50693.3630508 2026-01-19,23:10:25.000,19,11122792,-795,0,1768864224,15053.073126199997,-61.6144014599995,50693.328115200005 2026-01-19,23:10:26.000,19,11122813,-795,0,1768864225,15053.766966129995,-61.93866143999912,50693.00670768 2026-01-19,23:10:27.000,19,11122816,-795,0,1768864226,15054.238507829992,-60.39490197000123,50692.657351680005 2026-01-19,23:10:28.000,19,11122817,-795,0,1768864227,15054.615741189999,-57.62459387999843,50692.16825328 2026-01-19,23:10:29.000,19,11122826,-795,0,1768864228,15055.498197799992,-55.10805447000166,50691.59530944001 2026-01-19,23:10:30.000,19,11122836,-795,0,1768864229,15057.323737809995,-53.90265324000211,50691.245953440004 2026-01-19,23:10:31.000,19,11122813,-795,0,1768864230,15059.782490959995,-54.128225399996154,50690.931533040006 2026-01-19,23:10:32.000,19,11122844,-795,0,1768864231,15062.35576138,-54.96707186999993,50690.70095808 2026-01-19,23:10:33.000,19,11122806,-795,0,1768864232,15064.598952609995,-55.48870748999616,50690.44243464 2026-01-19,23:10:34.000,19,11122790,-795,0,1768864233,15066.572691439993,-54.91067882999778,50690.12102712 2026-01-19,23:10:35.000,19,11122804,-795,0,1768864234,15068.694629090001,-53.303477189998375,50689.701799919996 2026-01-19,23:10:36.000,19,11122802,-795,0,1768864235,15071.490197739993,-51.95004422999773,50689.20571440001 2026-01-19,23:10:37.000,19,11122834,-795,0,1768864236,15075.235586099989,-51.68922641999961,50688.82142280001 2026-01-19,23:10:38.000,19,11122807,-795,0,1768864237,15079.048337559994,-52.260205949998635,50688.31136304 2026-01-19,23:10:39.000,19,11122782,-795,0,1768864238,15081.985368720001,-52.549220280001464,50687.73841920001 2026-01-19,23:10:40.000,19,11122826,-795,0,1768864239,15084.2622415,-52.33774637999886,50687.22835944 2026-01-19,23:10:41.000,19,11122815,-795,0,1768864240,15086.215771399999,-52.274304209997354,50686.69733832 2026-01-19,23:10:42.000,19,11122846,-795,0,1768864241,15088.405072150003,-52.80298896000022,50686.24317552 2026-01-19,23:10:43.000,19,11122829,-795,0,1768864242,15091.382521169995,-53.585442390001845,50685.949716480005 2026-01-19,23:10:44.000,19,11122832,-795,0,1768864243,15094.95276547,-54.44543624999642,50685.55843776001 2026-01-19,23:10:45.000,19,11122821,-795,0,1768864244,15098.65099966,-55.30543010999827,50685.15318480001 2026-01-19,23:10:46.000,19,11122812,-795,0,1768864245,15101.918110009989,-55.36887227999978,50684.64312504 2026-01-19,23:10:47.000,19,11122801,-795,0,1768864246,15104.174773860002,-54.24101148000045,50683.986335760004 2026-01-19,23:10:48.000,19,11122798,-795,0,1768864247,15105.86558767,-52.28135333999671,50683.364482080004 2026-01-19,23:10:49.000,19,11122810,-795,0,1768864248,15107.596819339997,-50.815134299999045,50682.86140944 2026-01-19,23:10:50.000,19,11122804,-795,0,1768864249,15109.62444865,-50.589562139997724,50682.74961552 2026-01-19,23:10:51.000,19,11122838,-795,0,1768864250,15111.81374939999,-51.456605129998934,50682.79852536 2026-01-19,23:10:52.000,19,11122842,-795,0,1768864251,15114.47459184999,-52.19676377999713,50682.86140944 2026-01-19,23:10:53.000,19,11122851,-795,0,1768864252,15117.108489059996,-51.625784249998105,50682.84044808 2026-01-19,23:10:54.000,19,11122797,-795,0,1768864253,15119.041810029994,-49.27137483000115,50682.35134968001 2026-01-19,23:10:55.000,19,11122816,-795,0,1768864254,15120.180246419994,-46.240248930000234,50681.96007096 2026-01-19,23:10:56.000,19,11122844,-795,0,1768864255,15120.813459559991,-44.72468597999978,50681.827315680006 2026-01-19,23:10:57.000,19,11122797,-795,0,1768864256,15121.365836979989,-46.26139631999831,50682.330388320006 2026-01-19,23:10:58.000,19,11122796,-795,0,1768864257,15122.517745989993,-49.47579959999712,50683.03608744 2026-01-19,23:10:59.000,19,11122819,-795,0,1768864258,15123.656182379993,-51.70332467999833,50683.93043880001 2026-01-19,23:11:00.000,19,11122786,-795,0,1768864259,15124.01320681,-51.24513122999633,50684.42652432 2026-01-19,23:11:01.000,19,11122823,-795,0,1768864260,15124.10751514999,-48.686297039996134,50684.69902200001 2026-01-19,23:11:02.000,19,11122842,-795,0,1768864261,15124.25571397,-46.642049340000085,50684.85273864 2026-01-19,23:11:03.000,19,11122850,-795,0,1768864262,15123.534928799992,-47.07909539999673,50685.41869536001 2026-01-19,23:11:04.000,19,11122805,-795,0,1768864263,15122.059676910001,-49.45465220999904,50686.37593080001 2026-01-19,23:11:05.000,19,11122767,-795,0,1768864264,15121.412991149999,-51.78791423999792,50687.78732904001 2026-01-19,23:11:06.000,19,11122813,-795,0,1768864265,15122.349338239997,-52.35184463999758,50689.03802352001 2026-01-19,23:11:07.000,19,11122822,-795,0,1768864266,15124.0738336,-50.65300430999923,50690.03019456 2026-01-19,23:11:08.000,19,11122844,-795,0,1768864267,15125.37394143,-47.54433797999809,50690.63807400001 2026-01-19,23:11:09.000,19,11122833,-795,0,1768864268,15125.845483129997,-44.85861945000215,50691.197043600005 2026-01-19,23:11:10.000,19,11122851,-795,0,1768864269,15125.61644859,-44.01977297999838,50691.92370408 2026-01-19,23:11:11.000,19,11122863,-795,0,1768864270,15124.733991979992,-45.140584649998345,50693.055617519996 2026-01-19,23:11:12.000,19,11122864,-795,0,1768864271,15123.278949020001,-46.52221412999643,50694.383170320005 2026-01-19,23:11:13.000,19,11122857,-795,0,1768864272,15122.409965029998,-45.591728970000986,50695.68277464 2026-01-19,23:11:14.000,19,11122809,-795,0,1768864273,15123.01623293,-41.91208311000082,50696.70289416001 2026-01-19,23:11:15.000,19,11122820,-795,0,1768864274,15124.680101500002,-37.82358771000145,50697.57628416 2026-01-19,23:11:16.000,19,11122821,-795,0,1768864275,15126.296815899994,-35.701799579997896,50698.288970400004 2026-01-19,23:11:17.000,19,11122854,-795,0,1768864276,15126.741412359996,-35.90622435000114,50699.1623604 2026-01-19,23:11:18.000,19,11122781,-795,0,1768864277,15126.034099809993,-36.95654472000024,50700.23837688 2026-01-19,23:11:19.000,19,11122811,-795,0,1768864278,15124.808091389998,-36.582940829997824,50701.45413576 2026-01-19,23:11:20.000,19,11122818,-795,0,1768864279,15123.649446069998,-33.74919057000079,50702.600023440005 2026-01-19,23:11:21.000,19,11122831,-795,0,1768864280,15123.124013889996,-30.154134270000213,50703.564246 2026-01-19,23:11:22.000,19,11122811,-795,0,1768864281,15123.413675219992,-29.31528779999644,50704.55641704001 2026-01-19,23:11:23.000,19,11122808,-795,0,1768864282,15124.478012200001,-33.037228440000035,50705.932879680004 2026-01-19,23:11:24.000,19,11122818,-795,0,1768864283,15125.22574260999,-38.82456416999776,50707.274406720004 2026-01-19,23:11:25.000,19,11122789,-795,0,1768864284,15124.498221130001,-41.016843600002176,50708.27356488001 2026-01-19,23:11:26.000,19,11122775,-795,0,1768864285,15122.83435256,-37.00588862999575,50708.72074056 2026-01-19,23:11:27.000,19,11122819,-795,0,1768864286,15121.621816759995,-31.204454639999312,50709.153942 2026-01-19,23:11:28.000,19,11122832,-795,0,1768864287,15121.91147808999,-32.09969414999796,50710.28585544001 2026-01-19,23:11:29.000,19,11122835,-795,0,1768864288,15121.763279269995,-43.48403909999615,50712.22827480001 2026-01-19,23:11:30.000,19,11122821,-795,0,1768864289,15119.735649959992,-57.77262560999952,50714.52703728001 2026-01-19,23:11:31.000,19,11122821,-795,0,1768864290,15117.93031887999,-61.635548849997576,50715.65196360001 2026-01-19,23:11:32.000,19,11122820,-795,0,1768864291,15118.832984419998,-51.231032969997614,50715.46331136001 2026-01-19,23:11:33.000,19,11122824,-795,0,1768864292,15121.217638159993,-38.36637071999576,50714.785560719996 2026-01-19,23:11:34.000,19,11122815,-795,0,1768864293,15121.81716975,-37.795391189996735,50715.4772856 2026-01-19,23:11:35.000,19,11122801,-795,0,1768864294,15118.678049289992,-51.60463686000003,50717.86688064 2026-01-19,23:11:36.000,19,11122791,-795,0,1768864295,15113.33615545999,-65.96371466999699,50720.8224324 2026-01-19,23:11:37.000,19,11122769,-795,0,1768864296,15110.318288579998,-66.46420289999514,50722.436457120006 2026-01-19,23:11:38.000,19,11122792,-795,0,1768864297,15112.20445538,-53.02151199000218,50722.485366960005 2026-01-19,23:11:39.000,19,11122828,-795,0,1768864298,15118.19303496999,-37.90817727000103,50721.82159056 2026-01-19,23:11:40.000,19,11122799,-795,0,1768864299,15123.999734189994,-34.024106639997626,50722.29671472 2026-01-19,23:11:41.000,19,11122792,-795,0,1768864300,15123.150959129991,-44.01272384999902,50724.65137416 2026-01-19,23:11:42.000,19,11122787,-795,0,1768864301,15116.010470529996,-56.9901721799979,50728.02615312 2026-01-19,23:11:43.000,19,11122791,-795,0,1768864302,15109.819801639991,-59.71818548999727,50730.639336 2026-01-19,23:11:44.000,19,11122798,-795,0,1768864303,15111.362416629992,-49.69432262999908,50731.61054568001 2026-01-19,23:11:45.000,19,11122786,-795,0,1768864304,15119.782804130002,-37.65440859000228,50731.58259720001 2026-01-19,23:11:46.000,19,11122759,-795,0,1768864305,15126.087990289998,-37.10457645000133,50732.23938648 2026-01-19,23:11:47.000,19,11122773,-795,0,1768864306,15124.693574119992,-48.38318445000186,50734.49622624 2026-01-19,23:11:48.000,19,11122796,-795,0,1768864307,15119.425779699995,-57.97000124999613,50737.221203040004 2026-01-19,23:11:49.000,19,11122811,-795,0,1768864308,15118.03136352999,-55.64378834999661,50738.96099592001 2026-01-19,23:11:50.000,19,11122803,-795,0,1768864309,15123.09033233999,-45.30976376999752,50739.450094320004 2026-01-19,23:11:51.000,19,11122840,-795,0,1768864310,15131.295157919994,-38.26768289999745,50739.352274640005 2026-01-19,23:11:52.000,19,11122801,-795,0,1768864311,15137.62728932,-40.65733796999848,50740.07893512 2026-01-19,23:11:53.000,19,11122814,-715,0,1768864312,15137.735070279996,-48.18580880999798,50741.61610152 2026-01-19,23:11:54.000,19,11122818,-795,0,1768864313,15134.501641479997,-50.46972693000134,50742.824873280006 2026-01-19,23:11:55.000,19,11122831,-795,0,1768864314,15138.166194119993,-41.18602272000135,50742.4475688 2026-01-19,23:11:56.000,19,11122820,-795,0,1768864315,15150.79677537,-26.573176229998353,50740.89642816 2026-01-19,23:11:57.000,19,11122799,-795,0,1768864316,15161.500771959989,-20.468629650000366,50740.1767548 2026-01-19,23:11:58.000,19,11122803,-795,0,1768864317,15159.937948040002,-28.420048289997794,50741.434436400006 2026-01-19,23:11:59.000,19,11122831,-795,0,1768864318,15154.205348229989,-36.18114041999797,50742.66416952 2026-01-19,23:12:00.000,19,11122780,-755,0,1768864319,15160.779986789996,-26.714158830000088,50741.69295984001 2026-01-19,23:12:01.000,19,11122807,-795,0,1768864320,15177.47256296999,-7.01888961000077,50739.233493600004 2026-01-19,23:12:02.000,19,11122799,-795,0,1768864321,15189.348677499998,2.23661808000179,50737.94786352 2026-01-19,23:12:03.000,19,11122809,-795,0,1768864322,15187.833007749992,-5.2848036299983505,50739.114712560004 2026-01-19,23:12:04.000,19,11122830,-795,0,1768864323,15180.840717969993,-13.708513979996496,50740.623930480004 2026-01-19,23:12:05.000,19,11122761,-795,0,1768864324,15184.700623599994,-5.855783159997372,50740.12784496 2026-01-19,23:12:06.000,19,11122806,-795,0,1768864325,15200.490534239994,12.041957909998018,50738.325168 2026-01-19,23:12:07.000,19,11122830,-795,0,1768864326,15212.306021979988,17.653065390004485,50737.78017264 2026-01-19,23:12:08.000,19,11122801,-795,0,1768864327,15209.126483659995,6.945436920002976,50739.22650648001 2026-01-19,23:12:09.000,19,11122819,-795,0,1768864328,15203.110958829995,3.0331697700021323,50740.50514944 2026-01-19,23:12:10.000,19,11122822,-755,0,1768864329,15211.032859389998,18.09011145000113,50739.60381096 2026-01-19,23:12:11.000,19,11122800,-795,0,1768864330,15224.593051419994,30.6587102400008,50738.87715048 2026-01-19,23:12:12.000,19,11122789,-795,0,1768864331,15226.176084269995,19.922885250001855,50740.861492560005 2026-01-19,23:12:13.000,19,11122815,-795,0,1768864332,15216.671150859991,4.111686659998668,50743.761147360005 2026-01-19,23:12:14.000,19,11122798,-795,0,1768864333,15216.48927048999,12.07720356000209,50744.22229728 2026-01-19,23:12:15.000,19,11122787,-795,0,1768864334,15229.934945249996,33.464263980000396,50742.96461568001 2026-01-19,23:12:16.000,19,11122798,-795,0,1768864335,15238.907710170002,37.17915549000463,50743.34192016 2026-01-19,23:12:17.000,19,11122807,-795,0,1768864336,15232.710304970002,19.96518002999801,50746.09484544 2026-01-19,23:12:18.000,19,11122807,-795,0,1768864337,15224.505479389998,9.877874999998312,50748.4914276 2026-01-19,23:12:19.000,19,11122816,-795,0,1768864338,15230.143770859991,22.404179010001826,50748.91764192 2026-01-19,23:12:20.000,19,11122814,-795,0,1768864339,15241.359727009993,38.48324454000249,50749.38577896001 2026-01-19,23:12:21.000,19,11122772,-795,0,1768864340,15240.53116087999,34.916384759999346,50751.19544304 2026-01-19,23:12:22.000,19,11122762,-795,0,1768864341,15228.884080889991,20.06386785000359,50753.16581088 2026-01-19,23:12:23.000,19,11122799,-795,0,1768864342,15225.953786039994,18.09716058000049,50753.89945848 2026-01-19,23:12:24.000,19,11122812,-795,0,1768864343,15235.573236719989,30.327401130001817,50754.31169856 2026-01-19,23:12:25.000,19,11122836,-795,0,1768864344,15238.995282199998,35.71998557999905,50755.93969752 2026-01-19,23:12:26.000,19,11122809,-795,0,1768864345,15229.692438089995,29.974944630004757,50758.08474336001 2026-01-19,23:12:27.000,19,11122821,-795,0,1768864346,15220.221186229996,25.604484030001913,50759.68479384001 2026-01-19,23:12:28.000,19,11122785,-795,0,1768864347,15219.0558046,24.208756289997837,50760.8236944 2026-01-19,23:12:29.000,19,11122776,-795,0,1768864348,15221.049752359999,21.960083819998545,50762.039453280006 2026-01-19,23:12:30.000,19,11122811,-795,0,1768864349,15222.147770889998,26.520870929998637,50762.82201072001 2026-01-19,23:12:31.000,19,11122810,-795,0,1768864350,15222.915710230001,38.76520973999868,50763.29014776 2026-01-19,23:12:32.000,19,11122793,-795,0,1768864351,15220.22792253999,42.036006059999636,50764.27533168 2026-01-19,23:12:33.000,19,11122779,-795,0,1768864352,15209.948313479988,27.500700000004144,50766.18281544001 2026-01-19,23:12:34.000,19,11122826,-795,0,1768864353,15197.14258816999,15.862586369999917,50768.055363600004 2026-01-19,23:12:35.000,19,11122815,-795,0,1768864354,15196.448748239993,23.94088935000036,50768.523500639996 2026-01-19,23:12:36.000,19,11122783,-795,0,1768864355,15205.946945340002,38.80750452000211,50767.852737119996 2026-01-19,23:12:37.000,19,11122784,-795,0,1768864356,15209.806850970002,43.50927423000394,50767.6361364 2026-01-19,23:12:38.000,19,11122815,-635,0,1768864357,15204.38412142,40.34421486000065,50768.08331208 2026-01-19,23:12:39.000,19,11122788,-795,0,1768864358,15197.708438209993,36.206375549998484,50769.04054752 2026-01-19,23:12:40.000,19,11122832,-795,0,1768864359,15191.578396110002,34.76835302999825,50769.73925952 2026-01-19,23:12:41.000,19,11122828,-795,0,1768864360,15188.823245319996,40.32306747000257,50769.683362560005 2026-01-19,23:12:42.000,19,11122883,-795,0,1768864361,15193.26247360999,48.626942610004335,50768.858882399996 2026-01-19,23:12:43.000,19,11122760,-795,0,1768864362,15198.530268030001,51.62282286000118,50768.11126056 2026-01-19,23:12:44.000,19,11122834,-795,0,1768864363,15197.00786197,50.022670350001135,50768.28593856001 2026-01-19,23:12:45.000,19,11122820,-795,0,1768864364,15194.414382619994,50.80512378000276,50768.57241048001 2026-01-19,23:12:46.000,19,11122790,-795,0,1768864365,15192.939130729988,55.97918519999803,50768.13920904 2026-01-19,23:12:47.000,19,11122820,-795,0,1768864366,15191.868057439999,61.24488530999952,50767.66408488001 2026-01-19,23:12:48.000,19,11122803,-795,0,1768864367,15193.040175379989,63.26093648999813,50767.36363872 2026-01-19,23:12:49.000,19,11122826,-795,0,1768864368,15195.364202329998,65.01616985999863,50767.09114104001 2026-01-19,23:12:50.000,19,11122808,-795,0,1768864369,15196.529583959993,67.86401838000165,50766.80466912001 2026-01-19,23:12:51.000,19,11122816,-795,0,1768864370,15197.405304259992,69.53466219000256,50766.52518432 2026-01-19,23:12:52.000,19,11122807,-555,0,1768864371,15198.651521610002,76.23133568999765,50765.97320184 2026-01-19,23:12:53.000,19,11122811,-795,0,1768864372,15200.295181249989,85.00750254000013,50765.30942544 2026-01-19,23:12:54.000,19,11122788,-795,0,1768864373,15199.857321099997,81.29261103000317,50765.106798960005 2026-01-19,23:12:55.000,19,11122781,-795,0,1768864374,15198.16650729,77.87378298000112,50764.96006944001 2026-01-19,23:12:56.000,19,11122839,-795,0,1768864375,15202.430591520002,87.01650458999939,50764.08667944 2026-01-19,23:12:57.000,19,11122821,-795,0,1768864376,15208.20360919,91.767618210004,50763.28316064001 2026-01-19,23:12:58.000,19,11122829,-795,0,1768864377,15208.12277347,90.84418218000064,50763.01765008001 2026-01-19,23:12:59.000,19,11122797,-715,0,1768864378,15207.152744829997,92.10597645000234,50762.91284328 2026-01-19,23:13:00.000,19,11122795,-795,0,1768864379,15207.543450809993,94.40399283000443,50762.8150236 2026-01-19,23:13:01.000,19,11122815,-795,0,1768864380,15208.715568749998,97.30118526000297,50762.661306960006 2026-01-19,23:13:02.000,19,11122791,-795,0,1768864381,15212.83819047,99.28199079000478,50762.20015704001 2026-01-19,23:13:03.000,19,11122800,-795,0,1768864382,15216.623996689996,101.51656499999808,50761.75996848 2026-01-19,23:13:04.000,19,11122784,-795,0,1768864383,15216.36801690999,100.88214330000483,50761.82983968 2026-01-19,23:13:05.000,19,11122793,-795,0,1768864384,15213.511821469998,97.98495086999901,50762.13028584001 2026-01-19,23:13:06.000,19,11122780,-795,0,1768864385,15212.016360649992,99.12690993000433,50762.31195096 2026-01-19,23:13:07.000,19,11122769,-795,0,1768864386,15215.101590629994,103.0391770799979,50762.33989944 2026-01-19,23:13:08.000,19,11122802,-795,0,1768864387,15218.840242679995,103.51146878999862,50762.374835040006 2026-01-19,23:13:09.000,19,11122795,-795,0,1768864388,15218.146402749997,102.55983623999782,50762.423744880005 2026-01-19,23:13:10.000,19,11122825,-795,0,1768864389,15216.873240159992,102.62327840999933,50762.493616080006 2026-01-19,23:13:11.000,19,11122757,-795,0,1768864390,15216.213081779999,99.45116991000396,50762.68226832001 2026-01-19,23:13:12.000,19,11122834,-795,0,1768864391,15214.582894760002,97.69593654000346,50762.8150236 2026-01-19,23:13:13.000,19,11122814,-795,0,1768864392,15215.606813879996,100.6565711400035,50762.828997840006 2026-01-19,23:13:14.000,19,11122774,-795,0,1768864393,15217.40540864999,98.7392077800032,50763.08053416 2026-01-19,23:13:15.000,19,11122820,-795,0,1768864394,15216.711568719991,96.58922313000221,50763.27617352 2026-01-19,23:13:16.000,19,11122779,-795,0,1768864395,15216.105300819989,97.73823131999961,50763.46482576 2026-01-19,23:13:17.000,19,11122838,-795,0,1768864396,15213.444458370002,92.69810336999944,50763.68841360001 2026-01-19,23:13:18.000,19,11122788,-795,0,1768864397,15210.594999239991,88.90567143000226,50763.70937496001 2026-01-19,23:13:19.000,19,11122795,-795,0,1768864398,15210.992441529997,88.41223233000346,50763.5137356 2026-01-19,23:13:20.000,19,11122795,-795,0,1768864399,15211.49766478,85.74766118999833,50763.25521216001 2026-01-19,23:13:21.000,19,11122811,-795,0,1768864400,15213.599393499993,87.03765198000474,50762.80104936001 2026-01-19,23:13:22.000,19,11122804,-795,0,1768864401,15214.704148339988,85.65602249999938,50762.56348728001 2026-01-19,23:13:23.000,19,11122820,-795,0,1768864402,15210.588262929996,80.28458544000023,50762.61938424 2026-01-19,23:13:24.000,19,11122791,-795,0,1768864403,15206.445432279994,77.96542167000007,50762.50759032 2026-01-19,23:13:25.000,19,11122819,-795,0,1768864404,15203.899107099998,72.98168676000205,50762.39579640001 2026-01-19,23:13:26.000,19,11122808,-795,0,1768864405,15202.396909969997,70.04924867999944,50761.94862072 2026-01-19,23:13:27.000,19,11122819,-795,0,1768864406,15203.737435659998,71.79743292000057,50761.11016632 2026-01-19,23:13:28.000,19,11122818,-795,0,1768864407,15205.448458399995,69.69679218000238,50760.411454320005 2026-01-19,23:13:29.000,19,11122806,-795,0,1768864408,15204.24265891,67.56795491999947,50759.859471840005 2026-01-19,23:13:30.000,19,11122825,-795,0,1768864409,15201.305627749993,65.41092113999912,50759.586974159996 2026-01-19,23:13:31.000,19,11122785,-795,0,1768864410,15198.38880552,60.145221030004905,50759.30050224001 2026-01-19,23:13:32.000,19,11122768,-795,0,1768864411,15196.87987207999,58.6719528600006,50758.77646824001 2026-01-19,23:13:33.000,19,11122808,-795,0,1768864412,15197.358150089996,59.12309718000324,50757.95897520001 2026-01-19,23:13:34.000,19,11122843,-795,0,1768864413,15197.10217030999,56.338690830001724,50757.071610959996 2026-01-19,23:13:35.000,19,11122803,-795,0,1768864414,15196.273604180002,54.54821181000443,50756.19123384001 2026-01-19,23:13:36.000,19,11122812,-795,0,1768864415,15195.202530889997,51.34085765999771,50755.43662488 2026-01-19,23:13:37.000,19,11122819,-795,0,1768864416,15192.10382828999,46.18794363000052,50754.75188712001 2026-01-19,23:13:38.000,19,11122810,-755,0,1768864417,15191.032755,45.504178020004474,50753.92740696 2026-01-19,23:13:39.000,19,11122806,-795,0,1768864418,15192.905449179998,45.53942367000127,50752.94921016 2026-01-19,23:13:40.000,19,11122809,-795,0,1768864419,15193.57234387,45.391391940000176,50751.740438400004 2026-01-19,23:13:41.000,19,11122810,-795,0,1768864420,15194.838770149996,46.4205649200012,50750.552628 2026-01-19,23:13:42.000,19,11122812,-795,0,1768864421,15194.58952668,43.20616164000239,50749.72116072001 2026-01-19,23:13:43.000,19,11122740,-795,0,1768864422,15191.820903269989,39.45602448000136,50749.04341008 2026-01-19,23:13:44.000,19,11122809,-795,0,1768864423,15190.675730569994,36.939485070004594,50748.239891280005 2026-01-19,23:13:45.000,19,11122818,-795,0,1768864424,15191.814166959994,35.607199500002025,50747.10099072 2026-01-19,23:13:46.000,19,11122811,-795,0,1768864425,15195.90984344,38.24357412000245,50745.452030399996 2026-01-19,23:13:47.000,19,11122813,-795,0,1768864426,15200.54442472,39.6604492500046,50743.79608296 2026-01-19,23:13:48.000,19,11122828,-795,0,1768864427,15203.905843409993,38.786357130004035,50742.419620320004 2026-01-19,23:13:49.000,19,11122812,-795,0,1768864428,15206.63404895999,38.16603369000222,50741.37155232 2026-01-19,23:13:50.000,19,11122794,-795,0,1768864429,15207.435669849998,34.556879130002926,50740.58899488001 2026-01-19,23:13:51.000,19,11122774,-795,0,1768864430,15206.98433708,29.20658946000185,50739.91124424 2026-01-19,23:13:52.000,19,11122784,-795,0,1768864431,15207.97457464999,25.80185966999852,50739.0937512 2026-01-19,23:13:53.000,19,11122826,-795,0,1768864432,15211.127167729988,24.59645843999897,50737.98978624 2026-01-19,23:13:54.000,19,11122833,-795,0,1768864433,15216.118773439994,25.287273180001648,50736.65524632 2026-01-19,23:13:55.000,19,11122820,-795,0,1768864434,15221.635811330001,25.25907666000421,50735.64211392 2026-01-19,23:13:56.000,19,11122790,-795,0,1768864435,15226.31081047,24.138264990004245,50734.74077544 2026-01-19,23:13:57.000,19,11122807,-795,0,1768864436,15229.530766649994,22.051722510004765,50734.035076320004 2026-01-19,23:13:58.000,19,11122841,-795,0,1768864437,15231.470823930002,17.187822810003127,50733.68572032 2026-01-19,23:13:59.000,19,11122798,-795,0,1768864438,15233.121219879999,12.83850959999836,50733.33636432001 2026-01-19,23:14:00.000,19,11122826,-795,0,1768864439,15236.415275469997,11.189013180002803,50732.86822728 2026-01-19,23:14:01.000,19,11122824,-795,0,1768864440,15241.568552619989,10.970490150000842,50732.211438000006 2026-01-19,23:14:02.000,19,11122796,-795,0,1768864441,15246.533213089999,10.11754541999835,50731.638494160004 2026-01-19,23:14:03.000,19,11122841,-795,0,1768864442,15250.54805384999,6.896093010000186,50731.28215104 2026-01-19,23:14:04.000,19,11122826,-795,0,1768864443,15253.92294515999,3.2587419300034526,50731.35900936 2026-01-19,23:14:05.000,19,11122817,-795,0,1768864444,15256.873448940001,-0.2446756799981813,50731.638494160004 2026-01-19,23:14:06.000,19,11122835,-795,0,1768864445,15259.736380689988,-3.3039980999965337,50731.855094880004 2026-01-19,23:14:07.000,19,11122889,-795,0,1768864446,15262.121034429998,-6.342173129996809,50732.09964408 2026-01-19,23:14:08.000,19,11122822,-795,0,1768864447,15263.266207129993,-10.458865050000895,50732.51887128001 2026-01-19,23:14:09.000,19,11122828,-795,0,1768864448,15263.59628631999,-14.67424478999601,50733.06386664 2026-01-19,23:14:10.000,19,11122795,-795,0,1768864449,15263.973519679996,-18.917821049995837,50733.95123088 2026-01-19,23:14:11.000,19,11122797,-795,0,1768864450,15265.327517990001,-22.576319519997924,50734.74077544 2026-01-19,23:14:12.000,19,11122818,-795,0,1768864451,15266.789297260002,-26.19252320999658,50735.38359048 2026-01-19,23:14:13.000,19,11122832,-795,0,1768864452,15267.47640087999,-30.82380161999754,50736.24999336 2026-01-19,23:14:14.000,19,11122794,-795,0,1768864453,15267.819952689992,-35.03918135999993,50737.074473520006 2026-01-19,23:14:15.000,19,11122844,-795,0,1768864454,15267.52355505,-37.5204751199999,50737.843056720005 2026-01-19,23:14:16.000,19,11122804,-795,0,1768864455,15266.17629304999,-40.382421900001646,50738.97497016 2026-01-19,23:14:17.000,19,11122815,-795,0,1768864456,15263.582813699999,-45.133535519998986,50740.246626 2026-01-19,23:14:18.000,19,11122802,-795,0,1768864457,15260.942180179998,-50.32874432999961,50741.63706288 2026-01-19,23:14:19.000,19,11122810,-795,0,1768864458,15259.857634269989,-53.59954065000056,50742.62923392001 2026-01-19,23:14:20.000,19,11122829,-795,0,1768864459,15260.376330139996,-54.87543318000098,50743.52358528 2026-01-19,23:14:21.000,19,11122790,-795,0,1768864460,15260.484111099991,-56.82804218999809,50744.41094952 2026-01-19,23:14:22.000,19,11122852,-795,0,1768864461,15258.335228210002,-59.668841580001754,50745.452030399996 2026-01-19,23:14:23.000,19,11122767,-795,0,1768864462,15254.12503445999,-63.44717526000022,50746.83548016 2026-01-19,23:14:24.000,19,11122784,-795,0,1768864463,15249.29510019,-67.69780064999941,50748.29578824 2026-01-19,23:14:25.000,19,11122849,-795,0,1768864464,15246.001044600001,-70.32712614000047,50749.798019040005 2026-01-19,23:14:26.000,19,11122813,-795,0,1768864465,15244.721145700001,-72.63219165000191,50751.041726400006 2026-01-19,23:14:27.000,19,11122816,-795,0,1768864466,15243.064013439995,-76.12856012999691,50752.243511040004 2026-01-19,23:14:28.000,19,11122866,-795,0,1768864467,15239.204107809994,-80.01967988999968,50753.50817976001 2026-01-19,23:14:29.000,19,11122805,-795,0,1768864468,15234.077775899998,-83.30457446999935,50754.78682272 2026-01-19,23:14:30.000,19,11122833,-795,0,1768864469,15229.78674643,-84.1011261599997,50755.93969752 2026-01-19,23:14:31.000,19,11122807,-795,0,1768864470,15227.597445679996,-83.48080271999788,50756.77815192 2026-01-19,23:14:32.000,19,11122852,-795,0,1768864471,15225.078065739996,-85.7717699700006,50757.777310080004 2026-01-19,23:14:33.000,19,11122824,-795,0,1768864472,15219.237684970001,-91.77057960000093,50759.04197880001 2026-01-19,23:14:34.000,19,11122820,-795,0,1768864473,15210.56131769,-98.38266353999643,50760.628055040004 2026-01-19,23:14:35.000,19,11122823,-795,0,1768864474,15202.612471889988,-100.21543733999715,50761.88573664 2026-01-19,23:14:36.000,19,11122829,-795,0,1768864475,15199.54745084,-96.50759495999955,50762.55650016 2026-01-19,23:14:37.000,19,11122812,-795,0,1768864476,15199.54071452999,-92.0384465399984,50762.710216800006 2026-01-19,23:14:38.000,19,11122868,-795,0,1768864477,15198.624576369992,-90.67091531999904,50763.06655992001 2026-01-19,23:14:39.000,19,11122838,-795,0,1768864478,15194.50195464999,-93.46941992999928,50763.82815600001 2026-01-19,23:14:40.000,19,11122838,-795,0,1768864479,15186.546372539997,-98.43905657999858,50764.91814672 2026-01-19,23:14:41.000,19,11122818,-795,0,1768864480,15177.984522530001,-101.35034726999584,50766.01512456001 2026-01-19,23:14:42.000,19,11122833,-795,0,1768864481,15173.322996009992,-98.50249875000009,50766.53915856001 2026-01-19,23:14:43.000,19,11122837,-795,0,1768864482,15173.161324569992,-92.82794909999939,50766.49024872001 2026-01-19,23:14:44.000,19,11122866,-795,0,1768864483,15172.58200191,-89.35977714000182,50766.26666088 2026-01-19,23:14:45.000,19,11122816,-795,0,1768864484,15168.06193789999,-89.20469628000137,50766.50422296 2026-01-19,23:14:46.000,19,11122835,-795,0,1768864485,15160.40275342999,-91.3828774499998,50767.05620544 2026-01-19,23:14:47.000,19,11122816,-795,0,1768864486,15153.181429109994,-91.91156219999539,50767.503381120005 2026-01-19,23:14:48.000,19,11122823,-795,0,1768864487,15149.57076694999,-89.3174823599984,50767.61517504001 2026-01-19,23:14:49.000,19,11122806,-795,0,1768864488,15147.987734099988,-85.63078736999887,50767.27979328001 2026-01-19,23:14:50.000,19,11122831,-795,0,1768864489,15145.414463679997,-83.28342708000127,50766.72781080001 2026-01-19,23:14:51.000,19,11122853,-755,0,1768864490,15140.759673469998,-82.02163280999957,50766.3085836 2026-01-19,23:14:52.000,19,11122825,-795,0,1768864491,15136.42148982999,-80.86557548999554,50765.95224048 2026-01-19,23:14:53.000,19,11122831,-795,0,1768864492,15134.831720669994,-77.51018961000227,50765.37929664 2026-01-19,23:14:54.000,19,11122830,-795,0,1768864493,15136.152037429994,-72.08940864000033,50764.40808696001 2026-01-19,23:14:55.000,19,11122816,-795,0,1768864494,15135.923002889998,-69.55877096999757,50763.5137356 2026-01-19,23:14:56.000,19,11122812,-795,0,1768864495,15131.618500799996,-70.4399122199975,50762.98970160001 2026-01-19,23:14:57.000,19,11122773,-795,0,1768864496,15127.152327269992,-70.34122439999919,50762.41675776001 2026-01-19,23:14:58.000,19,11122810,-795,0,1768864497,15128.122355909996,-64.3706112899963,50761.29183144001 2026-01-19,23:14:59.000,19,11122787,-795,0,1768864498,15134.892347459994,-55.439363580000645,50759.59396128001 2026-01-19,23:15:00.000,19,11122803,-795,0,1768864499,15140.12646033,-50.96316603000014,50758.00788504001 2026-01-19,23:15:01.000,19,11122808,-795,0,1768864500,15138.893715599996,-52.76774330999615,50757.239301839996 2026-01-19,23:15:02.000,19,11122775,-795,0,1768864501,15133.572030699994,-55.01641577999544,50756.97379128 2026-01-19,23:15:03.000,19,11122804,-795,0,1768864502,15132.64915623,-50.91382211999735,50756.1772596 2026-01-19,23:15:04.000,19,11122789,-795,0,1768864503,15138.59731795999,-43.406498669995926,50754.78682272 2026-01-19,23:15:05.000,19,11122797,-795,0,1768864504,15145.192165449997,-37.393590779996885,50753.2077336 2026-01-19,23:15:06.000,19,11122831,-795,0,1768864505,15147.36125727,-36.70277604000148,50752.22254968 2026-01-19,23:15:07.000,19,11122773,-795,0,1768864506,15144.85534994999,-38.59899200999644,50751.95005200001 2026-01-19,23:15:08.000,19,11122797,-795,0,1768864507,15142.962446839992,-37.442934689999674,50751.61467024001 2026-01-19,23:15:09.000,19,11122752,-795,0,1768864508,15145.198901759992,-32.353462829996715,50750.64346056 2026-01-19,23:15:10.000,19,11122814,-795,0,1768864509,15150.008627099996,-27.49661226000171,50749.28097216 2026-01-19,23:15:11.000,19,11122809,-795,0,1768864510,15153.706861289997,-26.23481799000001,50748.1770072 2026-01-19,23:15:12.000,19,11122834,-795,0,1768864511,15155.424620339989,-24.832041119996575,50747.60406336 2026-01-19,23:15:13.000,19,11122811,-795,0,1768864512,15155.882689419996,-22.491729959998338,50747.38746264 2026-01-19,23:15:14.000,19,11122830,-755,0,1768864513,15155.438092959994,-22.66090907999751,50747.163874800004 2026-01-19,23:15:15.000,19,11122787,-795,0,1768864514,15155.902898349996,-25.08580979999533,50746.43721432001 2026-01-19,23:15:16.000,19,11122822,-795,0,1768864515,15158.631103899992,-25.797771929996088,50745.58478568 2026-01-19,23:15:17.000,19,11122814,-795,0,1768864516,15160.786723099991,-24.04253855999559,50745.07472592001 2026-01-19,23:15:18.000,19,11122815,-795,0,1768864517,15158.30776101999,-25.050564149998536,50745.21446832001 2026-01-19,23:15:19.000,19,11122830,-795,0,1768864518,15155.323575689989,-26.81989577999775,50745.40312056 2026-01-19,23:15:20.000,19,11122785,-795,0,1768864519,15157.94400027999,-24.472535490000155,50745.01882896 2026-01-19,23:15:21.000,19,11122789,-795,0,1768864520,15163.380202449996,-20.024534459997085,50743.914864 2026-01-19,23:15:22.000,19,11122808,-795,0,1768864521,15164.902608509998,-20.6096122500021,50742.803911920004 2026-01-19,23:15:23.000,19,11122839,-795,0,1768864522,15161.756751739995,-26.45334102000197,50742.49647864 2026-01-19,23:15:24.000,19,11122805,-795,0,1768864523,15158.610894969992,-30.605278589995578,50742.84583464001 2026-01-19,23:15:25.000,19,11122827,-795,0,1768864524,15157.344468689997,-29.660695170001418,50743.160255040006 2026-01-19,23:15:26.000,19,11122847,-795,0,1768864525,15159.500087889995,-24.34565114999714,50742.538401360005 2026-01-19,23:15:27.000,19,11122857,-795,0,1768864526,15163.447565549992,-19.009459740002058,50741.30866824001 2026-01-19,23:15:28.000,19,11122798,-795,0,1768864527,15165.805274049992,-17.507995050000318,50740.190729040005 2026-01-19,23:15:29.000,19,11122818,-795,0,1768864528,15165.52908534,-20.884528319998935,50739.63175944001 2026-01-19,23:15:30.000,19,11122818,-795,0,1768864529,15163.25221256,-25.84006670999952,50739.736566240004 2026-01-19,23:15:31.000,19,11122800,-795,0,1768864530,15161.568135059999,-26.566127099998994,50739.91124424 2026-01-19,23:15:32.000,19,11122783,-795,0,1768864531,15161.541189819989,-22.153371719999996,50739.519965520005 2026-01-19,23:15:33.000,19,11122823,-795,0,1768864532,15163.04338694999,-16.74668900999677,50738.71644672 2026-01-19,23:15:34.000,19,11122799,-795,0,1768864533,15165.65033892,-13.356057479999436,50737.675365840005 2026-01-19,23:15:35.000,19,11122803,-795,0,1768864534,15168.486325429993,-12.446719710002071,50736.82992432001 2026-01-19,23:15:36.000,19,11122784,-795,0,1768864535,15169.18016535999,-14.223100470000645,50736.62729784 2026-01-19,23:15:37.000,19,11122793,-795,0,1768864536,15167.051491400001,-17.522093309999036,50736.79498872 2026-01-19,23:15:38.000,19,11122847,-795,0,1768864537,15163.845007839998,-19.961092289995577,50736.94171824 2026-01-19,23:15:39.000,19,11122779,-795,0,1768864538,15162.329338089992,-18.558315419999417,50736.80197584 2026-01-19,23:15:40.000,19,11122817,-795,0,1768864539,15164.835245410002,-12.785077950000414,50735.95653432 2026-01-19,23:15:41.000,19,11122827,-795,0,1768864540,15169.456354069996,-7.526426969998283,50734.74077544 2026-01-19,23:15:42.000,19,11122812,-795,0,1768864541,15171.773644709996,-7.173970470001223,50734.02808920001 2026-01-19,23:15:43.000,19,11122779,-795,0,1768864542,15169.564135029992,-11.445743249998486,50734.34250960001 2026-01-19,23:15:44.000,19,11122801,-795,0,1768864543,15164.32328584999,-17.571437220001826,50734.97833752 2026-01-19,23:15:45.000,19,11122786,-795,0,1768864544,15160.71262369,-20.292401400001836,50735.18096400001 2026-01-19,23:15:46.000,19,11122774,-795,0,1768864545,15162.80087978999,-14.617851750001137,50734.29359976001 2026-01-19,23:15:47.000,19,11122806,-795,0,1768864546,15169.746015399993,-3.8115354600013234,50732.7005364 2026-01-19,23:15:48.000,19,11122782,-795,0,1768864547,15174.461432399992,0.974823810000089,50731.58259720001 2026-01-19,23:15:49.000,19,11122788,-795,0,1768864548,15171.207794669994,-6.722826149998582,50731.7922108 2026-01-19,23:15:50.000,19,11122817,-795,0,1768864549,15161.87126901,-19.192737119999947,50733.16168632001 2026-01-19,23:15:51.000,19,11122775,-795,0,1768864550,15154.64994468999,-24.063685950000945,50734.27962552 2026-01-19,23:15:52.000,19,11122814,-795,0,1768864551,15156.044360859996,-17.317668539995793,50734.18879296 2026-01-19,23:15:53.000,19,11122786,-795,0,1768864552,15163.797853669988,-6.666433109996433,50733.00796968 2026-01-19,23:15:54.000,19,11122796,-795,0,1768864553,15168.775986759989,-3.261703320000379,50731.973875920005 2026-01-19,23:15:55.000,19,11122784,-795,0,1768864554,15165.27984186999,-8.760024719995272,50731.973875920005 2026-01-19,23:15:56.000,19,11122758,-795,0,1768864555,15156.024151929996,-16.464723810000578,50732.85425304001 2026-01-19,23:15:57.000,19,11122806,-795,0,1768864556,15149.5370854,-18.501922379997268,50733.9232824 2026-01-19,23:15:58.000,19,11122782,-795,0,1768864557,15149.146379419988,-15.322764749995258,50734.59404592 2026-01-19,23:15:59.000,19,11122774,-795,0,1768864558,15150.264606880002,-13.884742230002303,50734.838595119996 2026-01-19,23:16:00.000,19,11122807,-795,0,1768864559,15148.54011152,-16.18275860999711,50734.92942768 2026-01-19,23:16:01.000,19,11122762,-795,0,1768864560,15144.63978803,-16.58455901999696,50734.705839840004 2026-01-19,23:16:02.000,19,11122822,-795,0,1768864561,15141.675811629997,-12.63704621999932,50734.01411496 2026-01-19,23:16:03.000,19,11122769,-795,0,1768864562,15140.08604247,-8.19609431999561,50733.57392640001 2026-01-19,23:16:04.000,19,11122799,-795,0,1768864563,15138.233557219988,-8.076259109999228,50733.769565760005 2026-01-19,23:16:05.000,19,11122755,-795,0,1768864564,15133.63939379999,-12.700488390000828,50734.64994288001 2026-01-19,23:16:06.000,19,11122764,-795,0,1768864565,15127.159063580002,-16.958162909999373,50735.36961624001 2026-01-19,23:16:07.000,19,11122739,-795,0,1768864566,15122.625526949989,-15.12538910999865,50735.29974504001 2026-01-19,23:16:08.000,19,11122846,-795,0,1768864567,15121.702652479995,-9.0490390499981,50734.40539368 2026-01-19,23:16:09.000,19,11122796,-795,0,1768864568,15121.419727459994,-5.376442319997295,50733.51802944 2026-01-19,23:16:10.000,19,11122815,-795,0,1768864569,15119.526824349996,-5.658407520000765,50732.980021200005 2026-01-19,23:16:11.000,19,11122818,-795,0,1768864570,15117.047862269996,-5.630210999996052,50732.812330320005 2026-01-19,23:16:12.000,19,11122800,-795,0,1768864571,15113.935687049998,-2.7753133500009426,50732.81931744 2026-01-19,23:16:13.000,19,11122817,-795,0,1768864572,15109.56382186,-0.7099182599995402,50732.90316288001 2026-01-19,23:16:14.000,19,11122798,-795,0,1768864573,15104.343181609998,-3.2898998399978154,50733.27348024 2026-01-19,23:16:15.000,19,11122798,-795,0,1768864574,15099.102332429997,-8.097406499997305,50733.63681048 2026-01-19,23:16:16.000,19,11122819,-795,0,1768864575,15095.13464584,-7.970522160001565,50733.42719688001 2026-01-19,23:16:17.000,19,11122798,-795,0,1768864576,15094.750676169999,-1.013030850001087,50732.7005364 2026-01-19,23:16:18.000,19,11122824,-795,0,1768864577,15095.18853631999,5.31708788999822,50731.77124944 2026-01-19,23:16:19.000,19,11122831,-795,0,1768864578,15092.062888479988,4.435946639998292,50731.372983600006 2026-01-19,23:16:20.000,19,11122799,-795,0,1768864579,15084.801146299993,-0.9707360699976562,50731.63150704001 2026-01-19,23:16:21.000,19,11122828,-795,0,1768864580,15077.653921389989,-4.7631680100021185,50731.89701760001 2026-01-19,23:16:22.000,19,11122806,-795,0,1768864581,15073.874851479988,-4.023009359996649,50731.638494160004 2026-01-19,23:16:23.000,19,11122780,-795,0,1768864582,15072.426544829992,-0.2658230699962587,50730.869910960006 2026-01-19,23:16:24.000,19,11122801,-795,0,1768864583,15070.614477439995,2.0110459200004698,50729.57030664001 2026-01-19,23:16:25.000,19,11122818,-795,0,1768864584,15068.155724289994,2.187274169999,50728.193844 2026-01-19,23:16:26.000,19,11122782,-795,0,1768864585,15065.420782429988,1.5951472500019008,50727.19468584 2026-01-19,23:16:27.000,19,11122839,-795,0,1768864586,15062.012209569999,0.49548297000001185,50726.49597384 2026-01-19,23:16:28.000,19,11122822,-795,0,1768864587,15058.172512869998,-0.8861465099980705,50726.08373376 2026-01-19,23:16:29.000,19,11122800,-795,0,1768864588,15055.087282889996,-1.1892590999996173,50725.44091872 2026-01-19,23:16:30.000,19,11122812,-795,0,1768864589,15053.847801849995,0.7210551300013321,50724.30900528 2026-01-19,23:16:31.000,19,11122815,-795,0,1768864590,15053.73328457999,4.32316056000127,50722.771838880006 2026-01-19,23:16:32.000,19,11122831,-795,0,1768864591,15053.315633359998,6.741012149999733,50721.40236336001 2026-01-19,23:16:33.000,19,11122823,-795,0,1768864592,15052.527485089995,5.2465965900046285,50720.256475680006 2026-01-19,23:16:34.000,19,11122813,-795,0,1768864593,15050.749099250002,1.5246559500010335,50719.44596976 2026-01-19,23:16:35.000,19,11122771,-795,0,1768864594,15047.872694879996,-0.5054934899962973,50718.71232216 2026-01-19,23:16:36.000,19,11122828,-795,0,1768864595,15044.666211319993,-1.11876779999875,50717.88085488001 2026-01-19,23:16:37.000,19,11122820,-795,0,1768864596,15042.039050419997,-0.7381147799969767,50716.93060656 2026-01-19,23:16:38.000,19,11122803,-795,0,1768864597,15042.328711749993,2.6877624000044307,50715.31658184001 2026-01-19,23:16:39.000,19,11122822,-795,0,1768864598,15044.834619069989,6.677569979998225,50713.52787912 2026-01-19,23:16:40.000,19,11122826,-795,0,1768864599,15046.229035239994,6.874945620002109,50711.83699608 2026-01-19,23:16:41.000,19,11122832,-795,0,1768864600,15043.467148139993,2.8780889100016793,50710.74001824001 2026-01-19,23:16:42.000,19,11122789,-795,0,1768864601,15037.411205449993,0.13597734000359196,50710.30681680001 2026-01-19,23:16:43.000,19,11122810,-795,0,1768864602,15032.473490219993,0.2910582000040449,50709.85265400001 2026-01-19,23:16:44.000,19,11122807,-795,0,1768864603,15030.270716849998,0.3897460200023488,50708.93035416 2026-01-19,23:16:45.000,19,11122836,-795,0,1768864604,15030.68836806999,1.1087572800024645,50707.42812336 2026-01-19,23:16:46.000,19,11122785,-795,0,1768864605,15033.160593839995,5.916263940001954,50705.52762672 2026-01-19,23:16:47.000,19,11122829,-795,0,1768864606,15035.289267799999,11.189013180002803,50704.09526712 2026-01-19,23:16:48.000,19,11122781,-795,0,1768864607,15032.628425349998,9.835580220002157,50703.31270968001 2026-01-19,23:16:49.000,19,11122787,-795,0,1768864608,15025.460991509994,3.1107102000023588,50703.23585136 2026-01-19,23:16:50.000,19,11122828,-795,0,1768864609,15019.176014279998,-0.5477882699997281,50703.26379984001 2026-01-19,23:16:51.000,19,11122800,-795,0,1768864610,15017.37741950999,3.2093980200006627,50702.66989464001 2026-01-19,23:16:52.000,19,11122848,-795,0,1768864611,15019.452202989989,9.13066722000076,50701.51003272 2026-01-19,23:16:53.000,19,11122850,-795,0,1768864612,15021.614558499998,10.34311757999967,50700.46196472001 2026-01-19,23:16:54.000,19,11122802,-795,0,1768864613,15020.199933399992,7.50231819000328,50700.1405572 2026-01-19,23:16:55.000,19,11122826,-795,0,1768864614,15015.336317579997,4.809550530000706,50700.182479920004 2026-01-19,23:16:56.000,19,11122828,-795,0,1768864615,15010.519855929997,5.4157757100038,50700.084660240005 2026-01-19,23:16:57.000,19,11122831,-795,0,1768864616,15008.70778854,8.390508570002567,50699.63748456 2026-01-19,23:16:58.000,19,11122815,-795,0,1768864617,15008.546117099999,9.137716350000119,50699.029605120006 2026-01-19,23:16:59.000,19,11122811,-795,0,1768864618,15007.40094439999,7.290844290000678,50698.63832640001 2026-01-19,23:17:00.000,19,11122804,-795,0,1768864619,15005.716866900002,7.396581239998341,50698.44268704 2026-01-19,23:17:01.000,19,11122828,-795,0,1768864620,15003.93174475,10.695574080004008,50698.24704768 2026-01-19,23:17:02.000,19,11122799,-795,0,1768864621,15001.984951159997,14.135549520004133,50697.904678800005 2026-01-19,23:17:03.000,19,11122824,-795,0,1768864622,14999.761968860003,15.02373990000342,50697.53436144 2026-01-19,23:17:04.000,19,11122776,-795,0,1768864623,14997.235852609992,13.06408175999968,50697.19897968 2026-01-19,23:17:05.000,19,11122778,-795,0,1768864624,14994.810781009997,10.011808470000688,50697.12910848001 2026-01-19,23:17:06.000,19,11122791,-795,0,1768864625,14993.369210669996,10.040004989998124,50696.90552064 2026-01-19,23:17:07.000,19,11122792,-795,0,1768864626,14992.156674869992,13.620963029999984,50696.52122904 2026-01-19,23:17:08.000,19,11122793,-795,0,1768864627,14990.65447773999,17.631917999999132,50696.02514352 2026-01-19,23:17:09.000,19,11122797,-795,0,1768864628,14989.859593159992,20.42337348000001,50695.61989056001 2026-01-19,23:17:10.000,19,11122771,-795,0,1768864629,14989.913483639997,21.33271125000465,50695.36835424 2026-01-19,23:17:11.000,19,11122759,-795,0,1768864630,14989.25332525999,20.19780131999869,50695.06092096 2026-01-19,23:17:12.000,19,11122780,-795,0,1768864631,14987.198750709991,18.167651880001358,50694.75348768 2026-01-19,23:17:13.000,19,11122782,-795,0,1768864632,14985.59550892999,18.414371430000756,50694.47400288001 2026-01-19,23:17:14.000,19,11122781,-795,0,1768864633,14985.292374979988,21.40320254999824,50694.01984008001 2026-01-19,23:17:15.000,19,11122750,-795,0,1768864634,14984.827569590001,25.27317492000293,50693.544715920005 2026-01-19,23:17:16.000,19,11122803,-795,0,1768864635,14984.54464457,29.241835109998647,50692.825042560005 2026-01-19,23:17:17.000,19,11122817,-795,0,1768864636,14985.346265459993,30.278057219999027,50692.18222752 2026-01-19,23:17:18.000,19,11122816,-795,0,1768864637,14986.73394531999,29.129049030001624,50691.63723216 2026-01-19,23:17:19.000,19,11122777,-795,0,1768864638,14988.734629389997,29.418063360004453,50691.27390192 2026-01-19,23:17:20.000,19,11122727,-795,0,1768864639,14990.526487849995,31.363623240002198,50691.043326959996 2026-01-19,23:17:21.000,19,11122800,-755,0,1768864640,14991.355053979998,33.54885353999998,50690.596151280006 2026-01-19,23:17:22.000,19,11122829,-795,0,1768864641,14992.048893909996,35.205399090002174,50689.77865824001 2026-01-19,23:17:23.000,19,11122838,-795,0,1768864642,14993.820543439993,36.643421610002406,50688.75853872 2026-01-19,23:17:24.000,19,11122796,-795,0,1768864643,14996.602639469995,37.84882284000196,50687.92707144 2026-01-19,23:17:25.000,19,11122793,-795,0,1768864644,14999.12875571999,37.82767545000388,50687.32617912 2026-01-19,23:17:26.000,19,11122811,-795,0,1768864645,15001.641399349995,38.328163680002035,50687.01874584001 2026-01-19,23:17:27.000,19,11122812,-795,0,1768864646,15005.157753169995,41.02093134000461,50686.47375048001 2026-01-19,23:17:28.000,19,11122780,-795,0,1768864647,15008.88966891,44.15779419000319,50685.62830896 2026-01-19,23:17:29.000,19,11122817,-795,0,1768864648,15011.725655419992,45.77204496000195,50684.510369760006 2026-01-19,23:17:30.000,19,11122778,-795,0,1768864649,15013.099862659998,45.172868909998215,50683.62999264 2026-01-19,23:17:31.000,19,11122812,-795,0,1768864650,15013.793702589996,43.2696038100039,50683.02910032 2026-01-19,23:17:32.000,19,11122797,-795,0,1768864651,15015.592297359988,43.185014250004315,50682.379298160005 2026-01-19,23:17:33.000,19,11122789,-795,0,1768864652,15019.950689929996,46.3853192700044,50681.603727839996 2026-01-19,23:17:34.000,19,11122797,-795,0,1768864653,15025.663080809994,50.551355100004,50680.61854392 2026-01-19,23:17:35.000,19,11122815,-795,0,1768864654,15030.51322401,53.87149533000047,50679.64034712001 2026-01-19,23:17:36.000,19,11122764,-795,0,1768864655,15034.278821299995,55.66197434999776,50678.71106016001 2026-01-19,23:17:37.000,19,11122793,-795,0,1768864656,15037.316897110002,55.37296002000221,50677.900554240005 2026-01-19,23:17:38.000,19,11122796,-795,0,1768864657,15039.735232400002,54.03362532000028,50677.250752080006 2026-01-19,23:17:39.000,19,11122824,-795,0,1768864658,15042.362393299998,53.49789143999806,50676.677808240005 2026-01-19,23:17:40.000,19,11122779,-795,0,1768864659,15045.764229849992,54.2591974800016,50676.32146512 2026-01-19,23:17:41.000,19,11122817,-795,0,1768864660,15049.792543229989,55.90869390000444,50675.8253796 2026-01-19,23:17:42.000,19,11122791,-755,0,1768864661,15054.534905469998,58.1150715900003,50675.31531984 2026-01-19,23:17:43.000,19,11122785,-795,0,1768864662,15059.903744539995,60.01833669000189,50674.82622144001 2026-01-19,23:17:44.000,19,11122829,-795,0,1768864663,15065.050285379992,61.11095184000442,50674.33712304 2026-01-19,23:17:45.000,19,11122782,-795,0,1768864664,15069.44235949999,61.51980138000363,50673.84103752 2026-01-19,23:17:46.000,19,11122806,-795,0,1768864665,15073.26858358,61.86520875000133,50673.540591360004 2026-01-19,23:17:47.000,19,11122789,-795,0,1768864666,15076.515484999989,61.11095184000442,50673.47072016 2026-01-19,23:17:48.000,19,11122818,-795,0,1768864667,15078.960765529999,57.967039859999204,50673.84103752 2026-01-19,23:17:49.000,19,11122814,-795,0,1768864668,15081.305001409994,53.86444620000111,50674.36507152 2026-01-19,23:17:50.000,19,11122773,-795,0,1768864669,15084.706837960002,51.1434820200011,50674.56071088001 2026-01-19,23:17:51.000,19,11122779,-795,0,1768864670,15089.530035919997,51.16462940999918,50674.50481392 2026-01-19,23:17:52.000,19,11122814,-795,0,1768864671,15095.161591079996,53.18772972000443,50674.2882132 2026-01-19,23:17:53.000,19,11122814,-795,0,1768864672,15100.644947419998,54.78788223000447,50673.8340504 2026-01-19,23:17:54.000,19,11122804,-795,0,1768864673,15105.326682869993,54.18165705000138,50673.659372400005 2026-01-19,23:17:55.000,19,11122808,-795,0,1768864674,15108.331077129995,50.671190310000384,50673.71526936 2026-01-19,23:17:56.000,19,11122824,-795,0,1768864675,15109.900637359991,46.039911899999424,50674.12750944 2026-01-19,23:17:57.000,19,11122789,-795,0,1768864676,15111.375889249997,41.94436737000069,50674.6026336 2026-01-19,23:17:58.000,19,11122800,-795,0,1768864677,15113.31594652999,38.546686710003996,50675.22448728 2026-01-19,23:17:59.000,19,11122803,-795,0,1768864678,15115.148222849988,36.43899683999916,50675.720572800004 2026-01-19,23:18:00.000,19,11122773,-795,0,1768864679,15116.95355392999,35.88916469999822,50676.1398 2026-01-19,23:18:01.000,19,11122797,-795,0,1768864680,15118.765621320003,35.39572559999942,50676.37736208 2026-01-19,23:18:02.000,19,11122858,-795,0,1768864681,15120.38907202999,34.73310738000146,50676.53806584 2026-01-19,23:18:03.000,19,11122815,-795,0,1768864682,15122.665944809989,33.8096713499981,50676.78261504 2026-01-19,23:18:04.000,19,11122854,-795,0,1768864683,15125.158379509994,31.314279329999408,50677.15991952 2026-01-19,23:18:05.000,19,11122803,-795,0,1768864684,15126.842457009996,27.2962752300009,50677.60010808 2026-01-19,23:18:06.000,19,11122823,-795,0,1768864685,15127.293789779993,23.264172870003677,50677.94247696001 2026-01-19,23:18:07.000,19,11122819,-795,0,1768864686,15126.47195996,20.59255259999918,50678.31978144 2026-01-19,23:18:08.000,19,11122819,-795,0,1768864687,15125.26616046999,20.162555670001893,50678.55734352 2026-01-19,23:18:09.000,19,11122843,-795,0,1768864688,15125.441304529995,21.015500400004385,50678.76695712 2026-01-19,23:18:10.000,19,11122822,-795,0,1768864689,15126.997392140001,21.50189037000382,50678.82984120001 2026-01-19,23:18:11.000,19,11122834,-795,0,1768864690,15129.516772080002,21.00845126999775,50678.89272528 2026-01-19,23:18:12.000,19,11122836,-795,0,1768864691,15132.359494899989,20.444520869998087,50678.857789680005 2026-01-19,23:18:13.000,19,11122783,-795,0,1768864692,15134.824984359999,20.275341749998915,50678.71804728 2026-01-19,23:18:14.000,19,11122804,-795,0,1768864693,15136.050992779994,19.274365290002606,50678.84381544 2026-01-19,23:18:15.000,19,11122818,-795,0,1768864694,15135.741122519998,17.00454542999796,50679.10233888 2026-01-19,23:18:16.000,19,11122816,-795,0,1768864695,15134.535323030002,13.70555258999957,50679.44470776 2026-01-19,23:18:17.000,19,11122822,-795,0,1768864696,15133.134170550002,10.054103250004118,50680.03861296 2026-01-19,23:18:18.000,19,11122815,-795,0,1768864697,15132.635683609995,8.6654246399994,50680.56963408 2026-01-19,23:18:19.000,19,11122829,-795,0,1768864698,15134.077253949996,10.258528020000085,50681.03078400001 2026-01-19,23:18:20.000,19,11122798,-795,0,1768864699,15136.475380309996,12.746870909999416,50681.254371840005 2026-01-19,23:18:21.000,19,11122789,-795,0,1768864700,15138.078622089997,13.783093019999797,50681.47795968 2026-01-19,23:18:22.000,19,11122849,-795,0,1768864701,15137.802433379991,11.774090970000543,50681.74347024 2026-01-19,23:18:23.000,19,11122821,-795,0,1768864702,15135.821958239998,7.875922079998418,50682.36532392 2026-01-19,23:18:24.000,19,11122844,-795,0,1768864703,15133.504667599998,5.761183080001501,50683.04307456001 2026-01-19,23:18:25.000,19,11122810,-795,0,1768864704,15132.285395489998,6.522489119997772,50683.532172960004 2026-01-19,23:18:26.000,19,11122790,-795,0,1768864705,15132.063097259997,8.785259850003058,50683.97934864001 2026-01-19,23:18:27.000,19,11122865,-795,0,1768864706,15132.352758589994,10.766065380004875,50684.391588720006 2026-01-19,23:18:28.000,19,11122800,-795,0,1768864707,15132.50095740999,11.555567939998582,50684.845751520006 2026-01-19,23:18:29.000,19,11122820,-795,0,1768864708,15132.386440139999,12.12654747000488,50685.209081760004 2026-01-19,23:18:30.000,19,11122869,-795,0,1768864709,15132.103515119998,12.408512670001073,50685.712154400004 2026-01-19,23:18:31.000,19,11122780,-795,0,1768864710,15131.066123379998,11.752943580002466,50686.39689216001 2026-01-19,23:18:32.000,19,11122810,-795,0,1768864711,15128.876822629994,10.85065494000446,50687.01175872 2026-01-19,23:18:33.000,19,11122827,-795,0,1768864712,15126.66731294999,11.153767529998731,50687.64059952 2026-01-19,23:18:34.000,19,11122815,-795,0,1768864713,15126.162089699988,13.649159550004697,50687.94104568 2026-01-19,23:18:35.000,19,11122826,-795,0,1768864714,15127.92700291999,17.06093847000011,50687.97598128 2026-01-19,23:18:36.000,19,11122803,-795,0,1768864715,15130.18366676999,18.710434890002944,50688.10873656 2026-01-19,23:18:37.000,19,11122837,-795,0,1768864716,15131.36252101999,18.160602750002,50688.32533728 2026-01-19,23:18:38.000,19,11122842,-795,0,1768864717,15131.47030198,16.59569588999875,50688.632770560005 2026-01-19,23:18:39.000,19,11122826,-795,0,1768864718,15130.574372750001,15.214066410000669,50688.98911368001 2026-01-19,23:18:40.000,19,11122845,-795,0,1768864719,15129.1934292,14.671283399999083,50689.42930224 2026-01-19,23:18:41.000,19,11122820,-795,0,1768864720,15128.189719009992,14.664234269999724,50690.17692408 2026-01-19,23:18:42.000,19,11122839,-795,0,1768864721,15128.310972589992,14.910953819999122,50690.78480352001 2026-01-19,23:18:43.000,19,11122814,-795,0,1768864722,15129.860323889989,15.20701728000131,50691.18306936 2026-01-19,23:18:44.000,19,11122818,-795,0,1768864723,15131.58481924999,14.452760370004398,50691.38569584001 2026-01-19,23:18:45.000,19,11122822,-795,0,1768864724,15131.813853790001,12.775067430004128,50691.49050264 2026-01-19,23:18:46.000,19,11122858,-795,0,1768864725,15130.43291024,11.280651870001748,50691.84684576 2026-01-19,23:18:47.000,19,11122834,-795,0,1768864726,15128.216664250001,10.547542350002914,50692.370879760005 2026-01-19,23:18:48.000,19,11122829,-795,0,1768864727,15126.074517669993,9.567713280004682,50693.13946296 2026-01-19,23:18:49.000,19,11122851,-795,0,1768864728,15123.972788949999,6.8678964900027495,50693.8172136 2026-01-19,23:18:50.000,19,11122858,-795,0,1768864729,15121.446672699989,2.9979241199980606,50694.35522184001 2026-01-19,23:18:51.000,19,11122849,-795,0,1768864730,15119.122645749994,-0.03320177999557927,50694.69759072 2026-01-19,23:18:52.000,19,11122815,-795,0,1768864731,15117.714756959998,-1.3020451799966395,50695.04694672001 2026-01-19,23:18:53.000,19,11122871,-795,0,1768864732,15117.317314669992,-1.1399151899968274,50695.32643152 2026-01-19,23:18:54.000,19,11122841,-795,0,1768864733,15117.310578359997,-0.857949990000634,50695.57098072 2026-01-19,23:18:55.000,19,11122801,-795,0,1768864734,15116.151933039997,-2.317119899998943,50696.011169280006 2026-01-19,23:18:56.000,19,11122837,-795,0,1768864735,15113.187956639995,-5.580867090000538,50696.660971440004 2026-01-19,23:18:57.000,19,11122841,-795,0,1768864736,15109.220270049998,-9.6411659699952,50697.59025840001 2026-01-19,23:18:58.000,19,11122815,-795,0,1768864737,15105.562453719998,-13.299664439997287,50698.4636484 2026-01-19,23:18:59.000,19,11122853,-795,0,1768864738,15103.31926248999,-15.477845609995711,50699.246205840005 2026-01-19,23:19:00.000,19,11122840,-795,0,1768864739,15102.814039240002,-15.689319509998313,50699.896008 2026-01-19,23:19:01.000,19,11122831,-795,0,1768864740,15103.103700569998,-14.695392180001363,50700.19645416001 2026-01-19,23:19:02.000,19,11122828,-795,0,1768864741,15102.504168979991,-14.075068739999551,50700.44100336001 2026-01-19,23:19:03.000,19,11122808,-795,0,1768864742,15100.719046829989,-14.321788289998949,50700.72048816 2026-01-19,23:19:04.000,19,11122849,-795,0,1768864743,15099.243794939997,-15.421452570000838,50701.21657368 2026-01-19,23:19:05.000,19,11122807,-795,0,1768864744,15097.889796629992,-17.592584609999903,50701.992143999996 2026-01-19,23:19:06.000,19,11122854,-795,0,1768864745,15095.592714919992,-19.4817514499955,50702.70483024 2026-01-19,23:19:07.000,19,11122851,-795,0,1768864746,15092.824091509996,-19.432407539999986,50703.34065816001 2026-01-19,23:19:08.000,19,11122819,-795,0,1768864747,15090.520273490001,-18.31159587000002,50703.669052799996 2026-01-19,23:19:09.000,19,11122845,-795,0,1768864748,15088.89008646999,-17.832255029999942,50703.95552472 2026-01-19,23:19:10.000,19,11122816,-795,0,1768864749,15087.58997863999,-18.47372585999983,50704.45161024 2026-01-19,23:19:11.000,19,11122836,-795,0,1768864750,15086.141671989993,-19.270277550000174,50704.89179880001 2026-01-19,23:19:12.000,19,11122836,-795,0,1768864751,15084.20161471,-19.57339014000172,50705.20621920001 2026-01-19,23:19:13.000,19,11122797,-795,0,1768864752,15081.278056169998,-19.608635789998516,50705.6953176 2026-01-19,23:19:14.000,19,11122818,-795,0,1768864753,15078.213035119996,-19.35486710999976,50706.21236448001 2026-01-19,23:19:15.000,19,11122850,-795,0,1768864754,15075.936162339996,-19.157491469995875,50706.61761744001 2026-01-19,23:19:16.000,19,11122770,-795,0,1768864755,15073.915269339988,-19.157491469995875,50706.911076480006 2026-01-19,23:19:17.000,19,11122845,-795,0,1768864756,15071.94826682,-18.685199759995157,50707.1626128 2026-01-19,23:19:18.000,19,11122825,-795,0,1768864757,15070.270925629993,-17.66307591000077,50707.414149120006 2026-01-19,23:19:19.000,19,11122868,-795,0,1768864758,15067.704391519997,-17.585535480000544,50707.777479360004 2026-01-19,23:19:20.000,19,11122837,-795,0,1768864759,15063.891640059992,-18.050778060001903,50708.1408096 2026-01-19,23:19:21.000,19,11122897,-795,0,1768864760,15060.590848159998,-17.648977650002053,50708.60195952 2026-01-19,23:19:22.000,19,11122839,-795,0,1768864761,15058.81919863,-16.45062555000186,50708.94432840001 2026-01-19,23:19:23.000,19,11122825,-795,0,1768864762,15057.424782459995,-14.681293919995369,50709.11201928001 2026-01-19,23:19:24.000,19,11122836,-795,0,1768864763,15055.329790049997,-11.59377497999958,50709.119006400004 2026-01-19,23:19:25.000,19,11122831,-795,0,1768864764,15052.877773209992,-8.548550819999946,50708.979264 2026-01-19,23:19:26.000,19,11122841,-795,0,1768864765,15050.378602199991,-7.723802610002167,50709.10503216 2026-01-19,23:19:27.000,19,11122827,-795,0,1768864766,15047.72449606,-8.478059519999078,50709.5382336 2026-01-19,23:19:28.000,19,11122842,-795,0,1768864767,15044.949136339994,-8.351175179996062,50709.75483432001 2026-01-19,23:19:29.000,19,11122818,-795,0,1768864768,15042.039050419997,-6.469057469999825,50709.92252520001 2026-01-19,23:19:30.000,19,11122850,-795,0,1768864769,15038.886457339999,-3.571865040001285,50709.8875896 2026-01-19,23:19:31.000,19,11122817,-795,0,1768864770,15035.949426179992,-1.541715599996678,50709.94348656 2026-01-19,23:19:32.000,19,11122805,-795,0,1768864771,15033.27511111,-1.6685999399996945,50710.02034488001 2026-01-19,23:19:33.000,19,11122839,-795,0,1768864772,15030.250507919998,-3.2828507099984563,50710.432584960006 2026-01-19,23:19:34.000,19,11122820,-795,0,1768864773,15026.316502879992,-4.572841499997594,50710.865786400005 2026-01-19,23:19:35.000,19,11122799,-795,0,1768864774,15022.571114519997,-4.720873229998688,50711.0404644 2026-01-19,23:19:36.000,19,11122826,-795,0,1768864775,15020.570430449989,-4.051205880001362,50711.06841288 2026-01-19,23:19:37.000,19,11122834,-795,0,1768864776,15020.031525649996,-2.5074464099961915,50710.93565760001 2026-01-19,23:19:38.000,19,11122829,-795,0,1768864777,15019.566720259994,-0.31516697999904864,50710.80988944001 2026-01-19,23:19:39.000,19,11122854,-795,0,1768864778,15017.808543350002,1.1510520599986194,50710.70508264 2026-01-19,23:19:40.000,19,11122845,-795,0,1768864779,15014.750258609994,0.6646620899991831,50710.649185680006 2026-01-19,23:19:41.000,19,11122809,-795,0,1768864780,15011.496620879996,-1.3090943099959986,50710.5164304 2026-01-19,23:19:42.000,19,11122866,-795,0,1768864781,15009.408364779993,-3.1348189799973625,50710.460533440004 2026-01-19,23:19:43.000,19,11122847,-795,0,1768864782,15008.835778429995,-2.6061342300017714,50710.25790696001 2026-01-19,23:19:44.000,19,11122873,-795,0,1768864783,15010.344711869991,1.4541646500001661,50709.622079040004 2026-01-19,23:19:45.000,19,11122875,-795,0,1768864784,15013.369315059994,6.691668240004219,50708.58099816001 2026-01-19,23:19:46.000,19,11122794,-795,0,1768864785,15014.73678598999,8.890996800000721,50707.69363392 2026-01-19,23:19:47.000,19,11122807,-755,0,1768864786,15013.173962069988,8.12969076000445,50707.078767360006 2026-01-19,23:19:48.000,19,11122801,-795,0,1768864787,15011.34842206,7.375433850000263,50706.61761744001 2026-01-19,23:19:49.000,19,11122840,-795,0,1768864788,15011.28105895999,8.016904680000152,50706.29620992 2026-01-19,23:19:50.000,19,11122814,-795,0,1768864789,15012.21740604999,9.412632420004229,50705.66038200001 2026-01-19,23:19:51.000,19,11122828,-795,0,1768864790,15012.54748524,11.196062310002162,50704.8568632 2026-01-19,23:19:52.000,19,11122823,-795,0,1768864791,15012.30497808,12.824411339999642,50703.990460320005 2026-01-19,23:19:53.000,19,11122797,-795,0,1768864792,15013.059444799997,14.184893429999647,50703.13803168 2026-01-19,23:19:54.000,19,11122798,-795,0,1768864793,15015.524934259993,15.66521073000331,50702.29957728 2026-01-19,23:19:55.000,19,11122816,-795,0,1768864794,15018.158831469998,17.251264980004635,50701.593878160005 2026-01-19,23:19:56.000,19,11122827,-795,0,1768864795,15018.253139809989,18.012571020000905,50700.84625632001 2026-01-19,23:19:57.000,19,11122816,-795,0,1768864796,15015.652924149988,17.610770610001055,50700.28728672 2026-01-19,23:19:58.000,19,11122786,-715,0,1768864797,15013.59834959999,16.42651676999958,50699.868059520006 2026-01-19,23:19:59.000,19,11122843,-795,0,1768864798,15014.662686579999,15.066034679999575,50699.49075504 2026-01-19,23:20:00.000,19,11122804,-795,0,1768864799,15018.899825569992,15.55947377999837,50698.76409456001 2026-01-19,23:20:01.000,19,11122820,-795,0,1768864800,15024.255192019999,19.72550960999797,50697.54134856001 2026-01-19,23:20:02.000,19,11122771,-795,0,1768864801,15028.559694110001,25.815957930004515,50696.129950320006 2026-01-19,23:20:03.000,19,11122802,-795,0,1768864802,15031.099282980002,29.43921075000253,50694.83034600001 2026-01-19,23:20:04.000,19,11122820,-795,0,1768864803,15031.617978849994,27.458405220000714,50694.20849232001 2026-01-19,23:20:05.000,19,11122838,-795,0,1768864804,15030.385234119989,21.981231210003898,50694.22246656 2026-01-19,23:20:06.000,19,11122788,-795,0,1768864805,15029.819384080001,18.252241440000944,50694.12464688 2026-01-19,23:20:07.000,19,11122793,-795,0,1768864806,15032.655370589993,19.337807460004115,50693.37003792001 2026-01-19,23:20:08.000,19,11122812,-795,0,1768864807,15039.115491879995,24.251051070001267,50691.986588160005 2026-01-19,23:20:09.000,19,11122867,-795,0,1768864808,15046.087572729994,29.996092020002834,50690.43544752 2026-01-19,23:20:10.000,19,11122794,-795,0,1768864809,15050.607636740002,32.8721370600033,50689.28257272 2026-01-19,23:20:11.000,19,11122838,-795,0,1768864810,15051.065705819994,30.524776769998425,50688.75853872 2026-01-19,23:20:12.000,19,11122804,-795,0,1768864811,15048.78209673,24.272198459999345,50688.60482208001 2026-01-19,23:20:13.000,19,11122805,-795,0,1768864812,15048.465490159993,19.43649528000242,50688.63975768 2026-01-19,23:20:14.000,19,11122790,-795,0,1768864813,15052.72283808,19.5563304899988,50688.17162064001 2026-01-19,23:20:15.000,19,11122832,-795,0,1768864814,15058.51606468,22.77073377000488,50687.25630792 2026-01-19,23:20:16.000,19,11122830,-795,0,1768864815,15061.486777389997,24.934816680004587,50686.38990504 2026-01-19,23:20:17.000,19,11122836,-795,0,1768864816,15061.978528019994,24.913669289999234,50685.74010288 2026-01-19,23:20:18.000,19,11122800,-795,0,1768864817,15063.090019169998,23.891545440004847,50685.23703024 2026-01-19,23:20:19.000,19,11122800,-795,0,1768864818,15066.09441343,22.763684639998246,50684.608189440005 2026-01-19,23:20:20.000,19,11122806,-795,0,1768864819,15069.7118119,22.55221074000292,50683.99332288 2026-01-19,23:20:21.000,19,11122783,-795,0,1768864820,15073.12712107,23.905643700003566,50683.64396688001 2026-01-19,23:20:22.000,19,11122793,-795,0,1768864821,15076.387495109993,24.970062330001383,50683.18980408001 2026-01-19,23:20:23.000,19,11122824,-795,0,1768864822,15079.44577985,23.849250660001417,50682.91031928 2026-01-19,23:20:24.000,19,11122786,-795,0,1768864823,15082.126831230002,22.115164679998998,50682.33737544 2026-01-19,23:20:25.000,19,11122784,-795,0,1768864824,15084.511484969997,22.636800300002506,50681.70154752001 2026-01-19,23:20:26.000,19,11122775,-795,0,1768864825,15087.414834579999,25.174487100004626,50681.02379688 2026-01-19,23:20:27.000,19,11122787,-795,0,1768864826,15091.766490839997,27.521847390002222,50680.4019432 2026-01-19,23:20:28.000,19,11122809,-795,0,1768864827,15097.660762089996,27.965942579998227,50679.794063760004 2026-01-19,23:20:29.000,19,11122788,-795,0,1768864828,15103.393361899994,26.513821799999278,50679.22810704 2026-01-19,23:20:30.000,19,11122775,-795,0,1768864829,15106.91645202999,25.146290579999913,50678.63420184001 2026-01-19,23:20:31.000,19,11122870,-795,0,1768864830,15109.065334919993,25.322518829998444,50678.19401328 2026-01-19,23:20:32.000,19,11122803,-795,0,1768864831,15112.332445269996,26.66890265999973,50677.77478608001 2026-01-19,23:20:33.000,19,11122827,-795,0,1768864832,15117.613712309998,27.698075640000752,50677.49530128 2026-01-19,23:20:34.000,19,11122816,-795,0,1768864833,15123.204849609996,27.30332436000026,50677.083061200006 2026-01-19,23:20:35.000,19,11122830,-795,0,1768864834,15127.68449575999,25.780712280000444,50676.56601432 2026-01-19,23:20:36.000,19,11122791,-795,0,1768864835,15131.146959099999,24.314493240002776,50676.09787728001 2026-01-19,23:20:37.000,19,11122828,-795,0,1768864836,15134.818248049989,23.264172870003677,50675.69262432001 2026-01-19,23:20:38.000,19,11122792,-795,0,1768864837,15139.237267409997,21.664020360003633,50675.46204936 2026-01-19,23:20:39.000,19,11122811,-795,0,1768864838,15143.871848689996,19.225021379999816,50675.58781752 2026-01-19,23:20:40.000,19,11122760,-795,0,1768864839,15148.034888269998,17.039791080002033,50675.61576600001 2026-01-19,23:20:41.000,19,11122823,-795,0,1768864840,15151.578187329993,15.799144199998409,50675.65768872 2026-01-19,23:20:42.000,19,11122778,-795,0,1768864841,15155.52566498999,15.319803359998332,50675.53890768 2026-01-19,23:20:43.000,19,11122789,-795,0,1768864842,15160.618315349995,15.404392919997917,50675.455062240006 2026-01-19,23:20:44.000,19,11122773,-795,0,1768864843,15165.940000249997,15.143575109999801,50675.18955168001 2026-01-19,23:20:45.000,19,11122789,-795,0,1768864844,15169.692124920002,13.635061289998703,50675.24544864 2026-01-19,23:20:46.000,19,11122773,-795,0,1768864845,15171.174113119989,10.864753200003179,50675.46204936 2026-01-19,23:20:47.000,19,11122812,-795,0,1768864846,15172.090251280002,8.108543369999097,50676.04198032 2026-01-19,23:20:48.000,19,11122794,-795,0,1768864847,15174.508586570002,6.839699969998037,50676.8734476 2026-01-19,23:20:49.000,19,11122784,-795,0,1768864848,15178.348283269988,7.4036303699977,50677.39049448001 2026-01-19,23:20:50.000,19,11122782,-795,0,1768864849,15181.972418049998,8.644277250001323,50677.74683760001 2026-01-19,23:20:51.000,19,11122772,-795,0,1768864850,15184.114564629992,9.010832010004378,50678.019335280005 2026-01-19,23:20:52.000,19,11122810,-795,0,1768864851,15184.983548619995,7.7067429599992465,50678.48747232 2026-01-19,23:20:53.000,19,11122794,-795,0,1768864852,15185.461826630002,4.943484000003082,50679.30496536001 2026-01-19,23:20:54.000,19,11122771,-795,0,1768864853,15185.852532609999,1.9546528799983207,50680.34604624 2026-01-19,23:20:55.000,19,11122792,-795,0,1768864854,15186.182611799995,-0.019103519996860996,50681.44302408001 2026-01-19,23:20:56.000,19,11122825,-795,0,1768864855,15186.761934460003,-1.2104064899976947,50682.38628528 2026-01-19,23:20:57.000,19,11122770,-795,0,1768864856,15187.981206570003,-2.4933481499974732,50683.16185560001 2026-01-19,23:20:58.000,19,11122805,-795,0,1768864857,15189.62486620999,-4.001861969998572,50683.87454184 2026-01-19,23:20:59.000,19,11122811,-795,0,1768864858,15190.729621049999,-5.489228400001593,50684.58024096001 2026-01-19,23:21:00.000,19,11122792,-795,0,1768864859,15190.433223409993,-7.082331780002278,50685.5025408 2026-01-19,23:21:01.000,19,11122782,-795,0,1768864860,15188.971444139992,-9.253463820001343,50686.57855728 2026-01-19,23:21:02.000,19,11122836,-795,0,1768864861,15187.48945593999,-11.875740179995773,50687.71745784001 2026-01-19,23:21:03.000,19,11122856,-795,0,1768864862,15186.674362429992,-14.328837419998308,50688.7864872 2026-01-19,23:21:04.000,19,11122818,-795,0,1768864863,15185.724542719989,-16.316692079999484,50689.904426400004 2026-01-19,23:21:05.000,19,11122887,-795,0,1768864864,15183.53524197,-18.02258153999719,50691.11319816 2026-01-19,23:21:06.000,19,11122840,-795,0,1768864865,15180.456748299992,-19.665028830000665,50692.61542896 2026-01-19,23:21:07.000,19,11122827,-795,0,1768864866,15177.47929928,-21.32157437999558,50693.82420072001 2026-01-19,23:21:08.000,19,11122854,-795,0,1768864867,15174.93297409999,-22.99926731999585,50695.01201112 2026-01-19,23:21:09.000,19,11122781,-795,0,1768864868,15172.184559619993,-24.994171109996387,50696.011169280006 2026-01-19,23:21:10.000,19,11122842,-795,0,1768864869,15168.189927790001,-27.40497356999549,50696.996353200004 2026-01-19,23:21:11.000,19,11122832,-795,0,1768864870,15162.531427389993,-29.94266036999761,50698.023459840006 2026-01-19,23:21:12.000,19,11122801,-795,0,1768864871,15156.219504920002,-31.817728950001765,50699.10646344 2026-01-19,23:21:13.000,19,11122806,-795,0,1768864872,15151.093173009991,-32.60018237999611,50700.28728672 2026-01-19,23:21:14.000,19,11122798,-795,0,1768864873,15147.900162069993,-32.27592239999649,50701.34932896001 2026-01-19,23:21:15.000,19,11122821,-795,0,1768864874,15146.411437559997,-31.303142459997616,50702.096950800005 2026-01-19,23:21:16.000,19,11122781,-795,0,1768864875,15144.909240429995,-30.87314553000033,50702.61399768 2026-01-19,23:21:17.000,19,11122808,-795,0,1768864876,15141.864428309993,-32.07854675999988,50703.11707032 2026-01-19,23:21:18.000,19,11122798,-795,0,1768864877,15137.007548799993,-34.7501670299971,50703.9485376 2026-01-19,23:21:19.000,19,11122820,-795,0,1768864878,15130.837088840002,-38.16899507999915,50705.03852832001 2026-01-19,23:21:20.000,19,11122824,-795,0,1768864879,15124.828300319998,-40.76307491999614,50706.21236448001 2026-01-19,23:21:21.000,19,11122844,-795,0,1768864880,15121.049230409997,-41.030941860000894,50707.19056128 2026-01-19,23:21:22.000,19,11122811,-795,0,1768864881,15120.274554759999,-38.937350250002055,50707.8263892 2026-01-19,23:21:23.000,19,11122793,-795,0,1768864882,15120.746096459996,-36.223435200001404,50707.847350560005 2026-01-19,23:21:24.000,19,11122766,-795,0,1768864883,15119.762595200002,-34.62328269000136,50707.88228616 2026-01-19,23:21:25.000,19,11122810,-795,0,1768864884,15116.401176509993,-34.9616409299997,50708.04298992 2026-01-19,23:21:26.000,19,11122814,-795,0,1768864885,15111.948475599995,-37.10457645000133,50708.65086936 2026-01-19,23:21:27.000,19,11122797,-795,0,1768864886,15107.718072919997,-39.95947409999644,50709.39849120001 2026-01-19,23:21:28.000,19,11122801,-795,0,1768864887,15104.194982790003,-41.432742270000745,50710.076241840005 2026-01-19,23:21:29.000,19,11122857,-795,0,1768864888,15101.635184990002,-40.47406059000059,50710.530404640005 2026-01-19,23:21:30.000,19,11122787,-795,0,1768864889,15100.119515239996,-38.38046898000175,50710.80290232 2026-01-19,23:21:31.000,19,11122833,-795,0,1768864890,15099.169695529992,-36.95654472000024,50710.82386368 2026-01-19,23:21:32.000,19,11122838,-795,0,1768864891,15098.125567479998,-36.575891699998465,50710.914696240005 2026-01-19,23:21:33.000,19,11122842,-795,0,1768864892,15096.47517153,-36.392614320000575,50711.16623256 2026-01-19,23:21:34.000,19,11122821,-795,0,1768864893,15094.407124359997,-36.13884564000182,50711.33392344 2026-01-19,23:21:35.000,19,11122808,-795,0,1768864894,15092.204350989989,-36.13179650999518,50711.6693052 2026-01-19,23:21:36.000,19,11122776,-795,0,1768864895,15090.102622269995,-36.519498659996316,50712.07455816 2026-01-19,23:21:37.000,19,11122778,-795,0,1768864896,15088.438753699993,-36.625235610001255,50712.48679824001 2026-01-19,23:21:38.000,19,11122808,-795,0,1768864897,15087.65734174,-36.10359998999775,50712.878076960005 2026-01-19,23:21:39.000,19,11122832,-795,0,1768864898,15087.87290365999,-35.42688351000106,50713.05974208 2026-01-19,23:21:40.000,19,11122838,-795,0,1768864899,15089.01134004999,-34.88410049999948,50713.08070344 2026-01-19,23:21:41.000,19,11122820,-795,0,1768864900,15090.641527070002,-33.77738708999823,50712.83615424 2026-01-19,23:21:42.000,19,11122828,-795,0,1768864901,15092.480539699995,-31.726090259995544,50712.56365656001 2026-01-19,23:21:43.000,19,11122772,-795,0,1768864902,15094.541850559988,-29.879218199996103,50712.2632104 2026-01-19,23:21:44.000,19,11122805,-795,0,1768864903,15096.966922159998,-29.526761699999042,50712.29115888 2026-01-19,23:21:45.000,19,11122800,-795,0,1768864904,15099.486302099998,-30.302166000001307,50712.45186264 2026-01-19,23:21:46.000,19,11122821,-795,0,1768864905,15101.648657609992,-30.774457710002025,50712.85012848001 2026-01-19,23:21:47.000,19,11122785,-795,0,1768864906,15102.820775549997,-31.070521169996937,50713.12262616 2026-01-19,23:21:48.000,19,11122838,-795,0,1768864907,15102.800566619997,-32.14903806000075,50713.36717536 2026-01-19,23:21:49.000,19,11122792,-795,0,1768864908,15101.870955839993,-33.87607490999653,50713.597750320005 2026-01-19,23:21:50.000,19,11122782,-795,0,1768864909,15101.20406114999,-35.307048299997405,50713.91217072 2026-01-19,23:21:51.000,19,11122810,-795,0,1768864910,15101.918110009989,-36.13179650999518,50714.317423680004 2026-01-19,23:21:52.000,19,11122807,-795,0,1768864911,15104.114147070002,-36.392614320000575,50714.785560719996 2026-01-19,23:21:53.000,19,11122794,-795,0,1768864912,15106.269766270001,-36.27982823999628,50715.21177504 2026-01-19,23:21:54.000,19,11122808,-795,0,1768864913,15106.303447819992,-36.5054003999976,50715.67292496001 2026-01-19,23:21:55.000,19,11122803,-795,0,1768864914,15103.811013120001,-38.28178115999617,50716.49041800001 2026-01-19,23:21:56.000,19,11122821,-795,0,1768864915,15100.409176569992,-41.50323357000161,50717.524511760006 2026-01-19,23:21:57.000,19,11122847,-795,0,1768864916,15097.67423471,-45.154682909997064,50718.80315472 2026-01-19,23:21:58.000,19,11122776,-795,0,1768864917,15095.996893519994,-48.25630010999885,50720.02590072 2026-01-19,23:21:59.000,19,11122825,-795,0,1768864918,15095.07401905,-50.43448127999727,50721.143839920005 2026-01-19,23:22:00.000,19,11122807,-795,0,1768864919,15094.279134470002,-51.92889683999965,50722.08710112 2026-01-19,23:22:01.000,19,11122819,-795,0,1768864920,15093.039653430002,-53.529049349999696,50723.11420776 2026-01-19,23:22:02.000,19,11122797,-795,0,1768864921,15090.958133639993,-56.017392239999026,50724.06445608001 2026-01-19,23:22:03.000,19,11122791,-795,0,1768864922,15087.81227686999,-59.45031854999979,50725.31515056 2026-01-19,23:22:04.000,19,11122771,-755,0,1768864923,15083.581874189993,-63.545863079998526,50726.56584504 2026-01-19,23:22:05.000,19,11122801,-795,0,1768864924,15078.893402429989,-67.47222848999809,50727.8095524 2026-01-19,23:22:06.000,19,11122794,-795,0,1768864925,15074.46091044999,-70.6866317699969,50729.08120824 2026-01-19,23:22:07.000,19,11122780,-795,0,1768864926,15070.87045722,-72.79432164000173,50730.199147440006 2026-01-19,23:22:08.000,19,11122811,-795,0,1768864927,15067.603346869997,-74.1477545999951,50731.14939576001 2026-01-19,23:22:09.000,19,11122819,-795,0,1768864928,15063.601978729996,-76.02282317999925,50731.81317216 2026-01-19,23:22:10.000,19,11122841,-795,0,1768864929,15058.71815398,-79.1949316800019,50732.48393568 2026-01-19,23:22:11.000,19,11122824,-795,0,1768864930,15053.059653579992,-82.53621929999645,50733.30841584001 2026-01-19,23:22:12.000,19,11122800,-795,0,1768864931,15047.023919819992,-84.56636874000105,50734.26565128001 2026-01-19,23:22:13.000,19,11122806,-795,0,1768864932,15040.705261039991,-85.40521520999755,50735.18096400001 2026-01-19,23:22:14.000,19,11122776,-795,0,1768864933,15035.053496949993,-86.33570037000027,50736.04037976001 2026-01-19,23:22:15.000,19,11122797,-795,0,1768864934,15030.479542459994,-88.39404633000231,50736.739091760006 2026-01-19,23:22:16.000,19,11122787,-795,0,1768864935,15026.134622509991,-91.19255093999527,50737.4867136 2026-01-19,23:22:17.000,19,11122782,-795,0,1768864936,15020.590639379989,-93.66679556999588,50738.346129360005 2026-01-19,23:22:18.000,19,11122800,-795,0,1768864937,15013.67918531999,-95.5489132799994,50738.99593152 2026-01-19,23:22:19.000,19,11122779,-795,0,1768864938,15006.774467570001,-97.31824490999861,50739.53393976 2026-01-19,23:22:20.000,19,11122813,-795,0,1768864939,15001.028395139998,-99.06642914999975,50740.0020768 2026-01-19,23:22:21.000,19,11122827,-795,0,1768864940,14996.104152530002,-100.34937080999953,50740.27457448 2026-01-19,23:22:22.000,19,11122786,-795,0,1768864941,14990.789203939996,-101.40674030999799,50740.58899488001 2026-01-19,23:22:23.000,19,11122787,-795,0,1768864942,14984.551380879995,-102.87295934999565,50740.82655696 2026-01-19,23:22:24.000,19,11122806,-795,0,1768864943,14977.633190510001,-104.84671574999811,50741.16193872 2026-01-19,23:22:25.000,19,11122816,-795,0,1768864944,14970.587010249998,-106.7852264999965,50741.49732048 2026-01-19,23:22:26.000,19,11122812,-795,0,1768864945,14963.635138329999,-108.03292250999948,50741.64405000001 2026-01-19,23:22:27.000,19,11122809,-795,0,1768864946,14957.65329504999,-108.25144554000144,50741.49732048 2026-01-19,23:22:28.000,19,11122845,-795,0,1768864947,14952.681898269999,-107.75095730999601,50741.05713192 2026-01-19,23:22:29.000,19,11122819,-795,0,1768864948,14947.548830049993,-107.31391124999936,50740.58899488001 2026-01-19,23:22:30.000,19,11122810,-795,0,1768864949,14940.96745517999,-107.56063079999876,50740.44925248001 2026-01-19,23:22:31.000,19,11122822,-795,0,1768864950,14932.931037349997,-108.73078638000152,50740.3863684 2026-01-19,23:22:32.000,19,11122862,-795,0,1768864951,14924.97545523999,-110.28864410999813,50740.65187896 2026-01-19,23:22:33.000,19,11122833,-795,0,1768864952,14918.003374389991,-111.27552230999572,50740.58200776 2026-01-19,23:22:34.000,19,11122835,-795,0,1768864953,14911.73186978,-111.45879969000089,50740.309510080006 2026-01-19,23:22:35.000,19,11122793,-795,0,1768864954,14905.992533659992,-110.63405147999583,50739.81342456 2026-01-19,23:22:36.000,19,11122835,-795,0,1768864955,14900.259933849993,-109.16783243999816,50739.20554512001 2026-01-19,23:22:37.000,19,11122792,-795,0,1768864956,14894.082737579993,-107.91308729999582,50738.57670432001 2026-01-19,23:22:38.000,19,11122812,-755,0,1768864957,14887.48789009,-107.56063079999876,50738.15747712 2026-01-19,23:22:39.000,19,11122832,-795,0,1768864958,14880.913251529993,-107.7016134000005,50737.626456000005 2026-01-19,23:22:40.000,19,11122820,-795,0,1768864959,14874.965089799989,-106.77817736999714,50737.25613864 2026-01-19,23:22:41.000,19,11122791,-795,0,1768864960,14869.643404900002,-104.14885187999607,50736.571400880006 2026-01-19,23:22:42.000,19,11122820,-795,0,1768864961,14864.570963469996,-101.25165944999753,50735.72595936001 2026-01-19,23:22:43.000,19,11122834,-795,0,1768864962,14859.48504942,-99.55281911999919,50734.873530720004 2026-01-19,23:22:44.000,19,11122817,-795,0,1768864963,14854.176837139988,-98.77036568999756,50734.000140719996 2026-01-19,23:22:45.000,19,11122804,-795,0,1768864964,14848.41055578,-97.08562361999793,50733.28745448001 2026-01-19,23:22:46.000,19,11122799,-795,0,1768864965,14842.51628453,-93.63859904999845,50732.36515464 2026-01-19,23:22:47.000,19,11122839,-795,0,1768864966,14837.005982950002,-89.39502278999862,50731.4777904 2026-01-19,23:22:48.000,19,11122820,-795,0,1768864967,14832.081740339992,-85.96914560999721,50730.66728448 2026-01-19,23:22:49.000,19,11122839,-795,0,1768864968,14827.581885259999,-83.65703096999641,50729.71703616001 2026-01-19,23:22:50.000,19,11122815,-795,0,1768864969,14823.405373059992,-81.52114458000142,50728.808710560006 2026-01-19,23:22:51.000,19,11122810,-795,0,1768864970,14820.037218060002,-78.28559390999726,50727.71871984 2026-01-19,23:22:52.000,19,11122829,-795,0,1768864971,14817.04629641999,-73.78824896999868,50726.342257200005 2026-01-19,23:22:53.000,19,11122789,-795,0,1768864972,14813.583833079996,-69.10057751999557,50724.784129440006 2026-01-19,23:22:54.000,19,11122808,-795,0,1768864973,14809.063769070002,-65.34339122999518,50723.41465392001 2026-01-19,23:22:55.000,19,11122856,-795,0,1768864974,14804.503287199994,-63.03832572000101,50722.24081776001 2026-01-19,23:22:56.000,19,11122811,-795,0,1768864975,14801.36416674,-61.283092350000516,50721.22069824 2026-01-19,23:22:57.000,19,11122786,-795,0,1768864976,14800.08426784,-58.280162969997036,50719.97699088 2026-01-19,23:22:58.000,19,11122818,-795,0,1768864977,14799.868705919995,-53.05675763999898,50718.33501768001 2026-01-19,23:22:59.000,19,11122792,-795,0,1768864978,14799.484736249993,-47.34696234000148,50716.41355968 2026-01-19,23:23:00.000,19,11122814,-795,0,1768864979,14798.413662959989,-43.44174432,50714.52005016 2026-01-19,23:23:01.000,19,11122773,-635,0,1768864980,14796.850839040002,-41.383398359997955,50712.808205760004 2026-01-19,23:23:02.000,19,11122819,-795,0,1768864981,14795.052244269995,-39.41669109000213,50711.30597496 2026-01-19,23:23:03.000,19,11122848,-795,0,1768864982,14794.270832310001,-36.618186480001896,50709.88060248001 2026-01-19,23:23:04.000,19,11122814,-795,0,1768864983,14795.04550796,-33.1429653899977,50708.11984824 2026-01-19,23:23:05.000,19,11122808,-795,0,1768864984,14796.4870783,-29.611351259998628,50706.02371224001 2026-01-19,23:23:06.000,19,11122809,-795,0,1768864985,14797.100082509998,-26.83399403999647,50704.02539592 2026-01-19,23:23:07.000,19,11122803,-795,0,1768864986,14796.695903909997,-24.655812869998044,50702.04105384001 2026-01-19,23:23:08.000,19,11122762,-795,0,1768864987,14796.493814609996,-22.48468082999898,50700.252351120005 2026-01-19,23:23:09.000,19,11122771,-795,0,1768864988,14797.61877837999,-19.31257232999633,50698.477622640006 2026-01-19,23:23:10.000,19,11122801,-795,0,1768864989,14799.720507099999,-15.386206919996766,50696.50725480001 2026-01-19,23:23:11.000,19,11122793,-795,0,1768864990,14801.492156629996,-12.00262451999879,50694.432080160004 2026-01-19,23:23:12.000,19,11122862,-795,0,1768864991,14802.51607574999,-9.246414690001984,50692.55953200001 2026-01-19,23:23:13.000,19,11122811,-795,0,1768864992,14803.998063949992,-6.78626832000009,50690.71493232001 2026-01-19,23:23:14.000,19,11122789,-795,0,1768864993,14806.416399239992,-4.664480189996539,50688.81443568 2026-01-19,23:23:15.000,19,11122791,-795,0,1768864994,14809.414057189999,-2.740067699996871,50686.82310648 2026-01-19,23:23:16.000,19,11122779,-795,0,1768864995,14813.17291817,0.03728951999801211,50684.75491896 2026-01-19,23:23:17.000,19,11122754,-795,0,1768864996,14817.645828009998,4.111686659998668,50682.51904056001 2026-01-19,23:23:18.000,19,11122801,-795,0,1768864997,14822.159155709996,8.03100293999887,50680.129445520004 2026-01-19,23:23:19.000,19,11122838,-795,0,1768864998,14826.60512031,10.321970190001593,50678.06125800001 2026-01-19,23:23:20.000,19,11122812,-795,0,1768864999,14831.145393249994,10.618033650003781,50676.16774848001 2026-01-19,23:23:21.000,19,11122796,-795,0,1768865000,14835.483576890001,9.673450230002345,50674.34411016 2026-01-19,23:23:22.000,19,11122820,-795,0,1768865001,14839.646616469989,8.757063329998346,50672.37374232 2026-01-19,23:23:23.000,19,11122778,-795,0,1768865002,14844.193625719992,9.137716350000119,50670.29856768001 2026-01-19,23:23:24.000,19,11122810,-795,0,1768865003,14849.899280289996,11.830484010002692,50668.293264240005 2026-01-19,23:23:25.000,19,11122803,-795,0,1768865004,14856.197730139997,16.1938954799989,50666.113282800005 2026-01-19,23:23:26.000,19,11122805,-795,0,1768865005,14861.175863229997,19.7678043900014,50664.12894072 2026-01-19,23:23:27.000,19,11122792,-795,0,1768865006,14864.308247379995,20.627798250003252,50662.31927664001 2026-01-19,23:23:28.000,19,11122796,-795,0,1768865007,14867.629248209989,19.41534789000434,50660.6633292 2026-01-19,23:23:29.000,19,11122810,-795,0,1768865008,14873.267539679997,18.400273170002038,50658.93751056 2026-01-19,23:23:30.000,19,11122817,-795,0,1768865009,14880.839152119988,18.844368359998043,50657.358421439996 2026-01-19,23:23:31.000,19,11122811,-795,0,1768865010,14888.76105267999,21.078942569998617,50655.737409600006 2026-01-19,23:23:32.000,19,11122829,-795,0,1768865011,14896.629062759988,25.21678188000078,50654.179281840006 2026-01-19,23:23:33.000,19,11122803,-795,0,1768865012,14903.877332319993,29.721175949998724,50652.39057912 2026-01-19,23:23:34.000,19,11122785,-795,0,1768865013,14909.38763389999,31.969848419998016,50650.6018764 2026-01-19,23:23:35.000,19,11122785,-795,0,1768865014,14913.058922849996,31.004117609998502,50649.32323344 2026-01-19,23:23:36.000,19,11122800,-795,0,1768865015,14916.878410619996,29.129049030001624,50648.289139680004 2026-01-19,23:23:37.000,19,11122784,-795,0,1768865016,14922.954562239996,30.2005167899988,50647.2131232 2026-01-19,23:23:38.000,19,11122822,-795,0,1768865017,14931.03139792999,35.48736428999837,50645.724866640005 2026-01-19,23:23:39.000,19,11122764,-795,0,1768865018,14939.202541959989,42.64928037000209,50643.83834424 2026-01-19,23:23:40.000,19,11122785,-795,0,1768865019,14945.6289817,48.161700030002976,50642.02169304 2026-01-19,23:23:41.000,19,11122788,-795,0,1768865020,14950.741840989991,50.23414425000374,50640.6102948 2026-01-19,23:23:42.000,19,11122791,-795,0,1768865021,14956.097207439998,49.804147319999174,50639.49934272 2026-01-19,23:23:43.000,19,11122789,-795,0,1768865022,14963.224223420002,49.91693340000347,50638.33948080001 2026-01-19,23:23:44.000,19,11122808,-795,0,1768865023,14972.082471069989,52.32068673000322,50637.1516704 2026-01-19,23:23:45.000,19,11122822,-795,0,1768865024,14981.014818129996,55.26017393999791,50635.83809184 2026-01-19,23:23:46.000,19,11122785,-795,0,1768865025,14988.485385920001,56.514919080000254,50634.81797232001 2026-01-19,23:23:47.000,19,11122788,-795,0,1768865026,14994.05631429,55.81000607999886,50634.21708000001 2026-01-19,23:23:48.000,19,11122807,-795,0,1768865027,14998.495542579993,54.30854139000439,50633.81182704001 2026-01-19,23:23:49.000,19,11122825,-795,0,1768865028,15003.103178619996,53.603628390002996,50633.434522560005 2026-01-19,23:23:50.000,19,11122841,-795,0,1768865029,15009.320792749997,54.2591974800016,50632.812668880004 2026-01-19,23:23:51.000,19,11122812,-795,0,1768865030,15016.750942680002,55.57738478999818,50632.07902128 2026-01-19,23:23:52.000,19,11122812,-795,0,1768865031,15023.608506259996,57.01540730999841,50631.135760080004 2026-01-19,23:23:53.000,19,11122804,-795,0,1768865032,15029.44888702999,59.052605880002375,50630.33922840001 2026-01-19,23:23:54.000,19,11122783,-795,0,1768865033,15035.093914809993,61.597341810003854,50629.65449064 2026-01-19,23:23:55.000,19,11122772,-795,0,1768865034,15041.486673,63.23978910000005,50629.24923768 2026-01-19,23:23:56.000,19,11122799,-795,0,1768865035,15048.216246689997,63.042413460003445,50629.10949528 2026-01-19,23:23:57.000,19,11122770,-795,0,1768865036,15054.68984059999,61.87930701000005,50629.10250816 2026-01-19,23:23:58.000,19,11122799,-795,0,1768865037,15060.045207049996,61.731275279998954,50628.91385592 2026-01-19,23:23:59.000,19,11122803,-795,0,1768865038,15064.282346039989,62.90847999000107,50628.473667360005 2026-01-19,23:24:00.000,19,11122835,-795,0,1768865039,15068.34434096999,64.00814427000296,50628.07540152 2026-01-19,23:24:01.000,19,11122826,-795,0,1768865040,15072.817250809989,64.43109207000089,50627.698097039996 2026-01-19,23:24:02.000,19,11122817,-795,0,1768865041,15078.031154749995,65.16420158999972,50627.684122800005 2026-01-19,23:24:03.000,19,11122787,-795,0,1768865042,15083.453884299997,66.50353629000165,50627.72604552001 2026-01-19,23:24:04.000,19,11122815,-795,0,1768865043,15089.482881750002,67.37762841000222,50627.74001976 2026-01-19,23:24:05.000,19,11122827,-795,0,1768865044,15095.585978609997,66.89828757000214,50627.65617432001 2026-01-19,23:24:06.000,19,11122861,-795,0,1768865045,15099.68165508999,66.08058849000372,50627.60027736 2026-01-19,23:24:07.000,19,11122786,-795,0,1768865046,15101.513931410002,65.31928245000017,50627.39066376001 2026-01-19,23:24:08.000,19,11122808,-795,0,1768865047,15103.130645809993,64.21961816999828,50627.41162512001 2026-01-19,23:24:09.000,19,11122804,-795,0,1768865048,15107.785436019993,63.71912994000013,50627.362715279996 2026-01-19,23:24:10.000,19,11122824,-795,0,1768865049,15115.86227171,64.87518726000417,50627.24393424001 2026-01-19,23:24:11.000,19,11122812,-795,0,1768865050,15124.444330649996,67.22959668000112,50626.915539600006 2026-01-19,23:24:12.000,19,11122739,-795,0,1768865051,15129.671707209993,68.06139401999826,50626.726887360004 2026-01-19,23:24:13.000,19,11122866,-795,0,1768865052,15130.641735849997,65.12895594000292,50626.880604 2026-01-19,23:24:14.000,19,11122807,-795,0,1768865053,15129.954632229994,60.06768060000468,50627.348741040005 2026-01-19,23:24:15.000,19,11122836,-795,0,1768865054,15130.16345783999,56.21180648999871,50627.76098112 2026-01-19,23:24:16.000,19,11122781,-795,0,1768865055,15133.491194979993,56.07082389000425,50627.89373640001 2026-01-19,23:24:17.000,19,11122830,-795,0,1768865056,15139.71554541999,59.630634540000756,50627.62822584001 2026-01-19,23:24:18.000,19,11122833,-795,0,1768865057,15146.896451879998,64.09273383000254,50627.09720472 2026-01-19,23:24:19.000,19,11122788,-795,0,1768865058,15152.352862979991,66.17927631000202,50626.691951759996 2026-01-19,23:24:20.000,19,11122791,-675,0,1768865059,15154.75772565,64.91043291000096,50626.75483584 2026-01-19,23:24:21.000,19,11122829,-795,0,1768865060,15155.822062629995,62.006191350003064,50627.14611456 2026-01-19,23:24:22.000,19,11122851,-795,0,1768865061,15157.667811569998,59.48965193999902,50627.55835464001 2026-01-19,23:24:23.000,19,11122805,-795,0,1768865062,15162.05314938,59.20063761000347,50627.65617432001 2026-01-19,23:24:24.000,19,11122814,-795,0,1768865063,15168.10909207,61.83701223000389,50627.11117896 2026-01-19,23:24:25.000,19,11122825,-795,0,1768865064,15173.174797189997,65.43911766000383,50626.8107328 2026-01-19,23:24:26.000,19,11122870,-795,0,1768865065,15176.064674179994,66.97582800000237,50626.8107328 2026-01-19,23:24:27.000,19,11122829,-795,0,1768865066,15177.627498099995,66.32730804000312,50627.229960000004 2026-01-19,23:24:28.000,19,11122835,-795,0,1768865067,15179.554082759998,65.93255676000263,50627.62123872 2026-01-19,23:24:29.000,19,11122793,-795,0,1768865068,15182.693203219991,66.968778870003,50627.74001976 2026-01-19,23:24:30.000,19,11122848,-795,0,1768865069,15187.43556546,68.66761920000135,50627.48149632 2026-01-19,23:24:31.000,19,11122817,-795,0,1768865070,15192.380016999996,70.21137866999925,50627.348741040005 2026-01-19,23:24:32.000,19,11122829,-715,0,1768865071,15197.257105439996,72.34021593000216,50627.39066376001 2026-01-19,23:24:33.000,19,11122834,-795,0,1768865072,15202.03988553999,74.59593753000081,50627.6142516 2026-01-19,23:24:34.000,19,11122824,-795,0,1768865073,15206.452168589989,76.12559873999999,50627.921684880006 2026-01-19,23:24:35.000,19,11122832,-795,0,1768865074,15210.965496290002,77.5495230000015,50628.305976480005 2026-01-19,23:24:36.000,19,11122848,-755,0,1768865075,15215.546187089996,79.79819547000079,50628.50161584 2026-01-19,23:24:37.000,19,11122837,-795,0,1768865076,15220.31549457,81.9622783800005,50628.70424232 2026-01-19,23:24:38.000,19,11122804,-795,0,1768865077,15224.82208595999,81.70146057000238,50628.8369976 2026-01-19,23:24:39.000,19,11122804,-795,0,1768865078,15229.099642809997,79.82639198999823,50629.458851280004 2026-01-19,23:24:40.000,19,11122833,-795,0,1768865079,15233.242473459999,79.762949820004,50630.0597436 2026-01-19,23:24:41.000,19,11122829,-795,0,1768865080,15237.479612449992,83.26636742999835,50630.78640408 2026-01-19,23:24:42.000,19,11122812,-795,0,1768865081,15242.605944360002,89.17353836999973,50631.21960552 2026-01-19,23:24:43.000,19,11122836,-795,0,1768865082,15247.557132209993,94.48858239000401,50631.46415472001 2026-01-19,23:24:44.000,19,11122821,-795,0,1768865083,15251.42377414999,96.63151790999837,50631.78556224 2026-01-19,23:24:45.000,19,11122871,-795,0,1768865084,15253.875790989994,95.12300409000454,50632.58209392 2026-01-19,23:24:46.000,19,11122798,-795,0,1768865085,15255.889947679992,92.63466119999794,50633.672084640006 2026-01-19,23:24:47.000,19,11122858,-795,0,1768865086,15259.069486,92.4584329499994,50634.7061784 2026-01-19,23:24:48.000,19,11122829,-795,0,1768865087,15263.92636551,95.2287410400022,50635.71232368 2026-01-19,23:24:49.000,19,11122819,-795,0,1768865088,15269.079642659992,98.9859273300026,50636.36212584 2026-01-19,23:24:50.000,19,11122829,-795,0,1768865089,15272.636414339991,102.19328148000204,50636.96301816 2026-01-19,23:24:51.000,19,11122824,-795,0,1768865090,15274.67077995999,104.36441352000111,50637.89230512 2026-01-19,23:24:52.000,19,11122853,-795,0,1768865091,15275.99783303,104.547690899999,50639.11505112 2026-01-19,23:24:53.000,19,11122817,-795,0,1768865092,15277.33835872,102.6585240600034,50640.694140240004 2026-01-19,23:24:54.000,19,11122804,-795,0,1768865093,15279.089799319998,100.67771853000158,50642.41297176001 2026-01-19,23:24:55.000,19,11122798,-795,0,1768865094,15281.386881029997,101.13591198000358,50643.7195632 2026-01-19,23:24:56.000,19,11122812,-795,0,1768865095,15284.60683720999,104.08244832000491,50644.70474712 2026-01-19,23:24:57.000,19,11122820,-795,0,1768865096,15288.08950948,107.83258547999867,50645.66896968001 2026-01-19,23:24:58.000,19,11122787,-795,0,1768865097,15290.723406689991,110.6804340000017,50646.82184448001 2026-01-19,23:24:59.000,19,11122780,-795,0,1768865098,15292.111086550001,111.65321394000057,50648.26119120001 2026-01-19,23:25:00.000,19,11122831,-795,0,1768865099,15293.04069732999,110.50420575000317,50650.133739360004 2026-01-19,23:25:01.000,19,11122797,-795,0,1768865100,15293.95683548999,108.01586286000384,50652.13904280001 2026-01-19,23:25:02.000,19,11122826,-795,0,1768865101,15294.953809369988,106.70472467999934,50653.97665536 2026-01-19,23:25:03.000,19,11122797,-795,0,1768865102,15295.970992180002,107.9101259099989,50655.499847520005 2026-01-19,23:25:04.000,19,11122816,-795,0,1768865103,15296.981438679992,110.41961619000358,50656.6806708 2026-01-19,23:25:05.000,19,11122815,-795,0,1768865104,15298.355645919997,112.1889478200028,50658.029184959996 2026-01-19,23:25:06.000,19,11122805,-795,0,1768865105,15299.480609689992,112.29468477000046,50659.55237712 2026-01-19,23:25:07.000,19,11122810,-795,0,1768865106,15299.689435300003,110.85666225000023,50661.31313136001 2026-01-19,23:25:08.000,19,11122823,-795,0,1768865107,15299.743325779993,108.98864280000271,50663.12978256 2026-01-19,23:25:09.000,19,11122843,-795,0,1768865108,15300.699881799992,108.30487718999939,50664.90451104 2026-01-19,23:25:10.000,19,11122835,-795,0,1768865109,15301.797900329992,109.22831322000275,50666.53251 2026-01-19,23:25:11.000,19,11122830,-795,0,1768865110,15301.777691399991,110.93420268000045,50667.92993400001 2026-01-19,23:25:12.000,19,11122810,-795,0,1768865111,15301.48129376,111.67436132999865,50669.35530648 2026-01-19,23:25:13.000,19,11122845,-795,0,1768865112,15302.107770590002,110.27158446000249,50670.857537280004 2026-01-19,23:25:14.000,19,11122824,-795,0,1768865113,15303.589758789989,107.63520984000206,50672.604317280005 2026-01-19,23:25:15.000,19,11122848,-795,0,1768865114,15304.324016580002,105.908172989999,50674.29520032 2026-01-19,23:25:16.000,19,11122843,-795,0,1768865115,15304.229708239996,105.7107973500024,50675.85332808 2026-01-19,23:25:17.000,19,11122852,-795,0,1768865116,15304.263389790001,106.1548925399984,50677.49530128 2026-01-19,23:25:18.000,19,11122806,-795,0,1768865117,15304.310543959997,106.29587514000013,50678.98355784 2026-01-19,23:25:19.000,19,11122848,-795,0,1768865118,15304.276862409992,106.03505733000202,50680.47880152001 2026-01-19,23:25:20.000,19,11122822,-715,0,1768865119,15304.438533849992,105.12571956000465,50682.00199368 2026-01-19,23:25:21.000,19,11122830,-795,0,1768865120,15304.97743865,103.20835620000435,50683.56012144 2026-01-19,23:25:22.000,19,11122821,-795,0,1768865121,15304.761876729994,100.36050768000132,50685.13222344001 2026-01-19,23:25:23.000,19,11122830,-795,0,1768865122,15303.246206980002,97.92150870000478,50686.75323528 2026-01-19,23:25:24.000,19,11122849,-795,0,1768865123,15301.959571769992,97.06856397000229,50688.57687360001 2026-01-19,23:25:25.000,19,11122835,-795,0,1768865124,15301.66317413,97.48446264000086,50690.25378240001 2026-01-19,23:25:26.000,19,11122834,-795,0,1768865125,15302.107770590002,97.99199999999837,50691.7560132 2026-01-19,23:25:27.000,19,11122833,-795,0,1768865126,15302.49174025999,97.99904912999773,50692.9787592 2026-01-19,23:25:28.000,19,11122826,-795,0,1768865127,15302.020198559992,97.03331831999822,50694.15259536 2026-01-19,23:25:29.000,19,11122827,-795,0,1768865128,15300.659463939992,94.62251585999911,50695.654826160004 2026-01-19,23:25:30.000,19,11122815,-795,0,1768865129,15298.463426879993,91.6548321299997,50697.42955464 2026-01-19,23:25:31.000,19,11122843,-795,0,1768865130,15296.408852329994,89.58238790999894,50699.37896112 2026-01-19,23:25:32.000,19,11122838,-795,0,1768865131,15295.054854019989,88.36288842000067,50701.139715360005 2026-01-19,23:25:33.000,19,11122835,-795,0,1768865132,15294.664148039992,87.44650152000395,50702.61399768 2026-01-19,23:25:34.000,19,11122828,-795,0,1768865133,15294.691093280002,86.81912895000278,50703.73193688 2026-01-19,23:25:35.000,19,11122833,-795,0,1768865134,15294.233024199995,86.55126200999803,50704.68218520001 2026-01-19,23:25:36.000,19,11122819,-795,0,1768865135,15293.458348549997,86.05782290999923,50705.77217592 2026-01-19,23:25:37.000,19,11122847,-795,0,1768865136,15292.218867509997,84.619800389999,50707.14863856001 2026-01-19,23:25:38.000,19,11122845,-795,0,1768865137,15290.352909639994,82.27948923000076,50708.70676632001 2026-01-19,23:25:39.000,19,11122828,-795,0,1768865138,15288.25118092,79.44573897000373,50710.46752056 2026-01-19,23:25:40.000,19,11122838,-795,0,1768865139,15286.486267699998,76.9432978199984,50712.158403600006 2026-01-19,23:25:41.000,19,11122871,-795,0,1768865140,15285.381512859989,75.10347488999832,50713.54185336001 2026-01-19,23:25:42.000,19,11122817,-795,0,1768865141,15284.734827100001,74.26462842000183,50714.61088272 2026-01-19,23:25:43.000,19,11122861,-795,0,1768865142,15284.58662827999,74.75101839000126,50715.67292496001 2026-01-19,23:25:44.000,19,11122838,-795,0,1768865143,15283.852370489993,75.07527837000089,50716.75592856001 2026-01-19,23:25:45.000,19,11122825,-795,0,1768865144,15282.262601329996,73.27775022000424,50718.006623040004 2026-01-19,23:25:46.000,19,11122866,-795,0,1768865145,15280.066564269997,69.13991091000207,50719.634622000005 2026-01-19,23:25:47.000,19,11122802,-795,0,1768865146,15277.27773193,64.05748817999847,50721.47223456001 2026-01-19,23:25:48.000,19,11122840,-795,0,1768865147,15274.67077995999,60.39898971000366,50723.2329888 2026-01-19,23:25:49.000,19,11122798,-795,0,1768865148,15272.609469099996,58.84818110999913,50724.9098976 2026-01-19,23:25:50.000,19,11122853,-795,0,1768865149,15270.99949101,58.368840269999055,50726.23046328 2026-01-19,23:25:51.000,19,11122825,-795,0,1768865150,15269.268259340002,57.43835511000361,50727.4252608 2026-01-19,23:25:52.000,19,11122849,-795,0,1768865151,15266.809506190002,54.57640833000187,50728.787749200004 2026-01-19,23:25:53.000,19,11122827,-795,0,1768865152,15263.535659529989,50.28348815999925,50730.44369664 2026-01-19,23:25:54.000,19,11122810,-795,0,1768865153,15259.695962829988,45.51827628000319,50732.190476640004 2026-01-19,23:25:55.000,19,11122780,-795,0,1768865154,15255.977519710003,40.97158743000182,50734.12590888001 2026-01-19,23:25:56.000,19,11122854,-795,0,1768865155,15252.86534448999,37.79242979999981,50735.830766160005 2026-01-19,23:25:57.000,19,11122818,-795,0,1768865156,15249.854213919993,36.55178292000346,50737.25613864 2026-01-19,23:25:58.000,19,11122797,-795,0,1768865157,15246.923919069995,36.50243901000067,50738.5697172 2026-01-19,23:25:59.000,19,11122811,-795,0,1768865158,15244.26981292999,35.53670820000116,50739.84836016001 2026-01-19,23:26:00.000,19,11122825,-795,0,1768865159,15241.440562729993,32.442140129998734,50741.25277128 2026-01-19,23:26:01.000,19,11122794,-795,0,1768865160,15237.951154149989,28.240858650002338,50742.93666720001 2026-01-19,23:26:02.000,19,11122807,-795,0,1768865161,15233.55908002999,24.497770620000665,50744.501782080006 2026-01-19,23:26:03.000,19,11122770,-795,0,1768865162,15228.843663029991,21.74860992000322,50746.01798712 2026-01-19,23:26:04.000,19,11122751,-795,0,1768865163,15224.512215699993,19.60567440000159,50747.520217920006 2026-01-19,23:26:05.000,19,11122805,-795,0,1768865164,15220.712936859993,17.836342770002375,50748.95257752001 2026-01-19,23:26:06.000,19,11122827,-795,0,1768865165,15217.479508059994,17.025692820003314,50750.252181840006 2026-01-19,23:26:07.000,19,11122805,-795,0,1768865166,15213.942945309995,16.518155459998525,50751.49588920001 2026-01-19,23:26:08.000,19,11122858,-795,0,1768865167,15209.719278939992,14.480956890001835,50752.84440336 2026-01-19,23:26:09.000,19,11122801,-795,0,1768865168,15204.916289909997,10.462952790003328,50754.47240232 2026-01-19,23:26:10.000,19,11122814,-795,0,1768865169,15199.702385969991,6.198229139998148,50756.14931112 2026-01-19,23:26:11.000,19,11122795,-795,0,1768865170,15194.75119812,4.1962762199982535,50757.539748 2026-01-19,23:26:12.000,19,11122784,-795,0,1768865171,15190.588158539998,4.4993888099998,50758.6227516 2026-01-19,23:26:13.000,19,11122853,-795,0,1768865172,15186.755198149993,5.239547459997993,50759.63588400001 2026-01-19,23:26:14.000,19,11122778,-795,0,1768865173,15183.036755029992,5.091515730004176,50760.80273304 2026-01-19,23:26:15.000,19,11122781,-795,0,1768865174,15179.055595819991,3.5054614800028503,50761.969582080004 2026-01-19,23:26:16.000,19,11122784,-795,0,1768865175,15174.643312769993,1.4541646500001661,50763.360018960004 2026-01-19,23:26:17.000,19,11122820,-795,0,1768865176,15169.874005289988,-0.11074220999580575,50764.79237856001 2026-01-19,23:26:18.000,19,11122777,-795,0,1768865177,15164.996916849988,-1.0059817200017278,50766.05006016 2026-01-19,23:26:19.000,19,11122777,-795,0,1768865178,15160.315181399994,-1.0271291099998052,50766.92345016001 2026-01-19,23:26:20.000,19,11122811,-795,0,1768865179,15155.801853699995,-0.752213039995695,50767.9156212 2026-01-19,23:26:21.000,19,11122820,-795,0,1768865180,15151.733122459998,-0.7804095600004075,50768.64926880001 2026-01-19,23:26:22.000,19,11122769,-795,0,1768865181,15148.18982339999,-1.4712242999958107,50769.45977472001 2026-01-19,23:26:23.000,19,11122778,-795,0,1768865182,15144.491589209989,-2.3523655499957385,50770.354126080005 2026-01-19,23:26:24.000,19,11122834,-795,0,1768865183,15140.281395459991,-2.5990850999951363,50771.073799440004 2026-01-19,23:26:25.000,19,11122792,-795,0,1768865184,15135.774804069988,-1.9153194899990922,50771.84238264 2026-01-19,23:26:26.000,19,11122836,-795,0,1768865185,15131.65218235,-0.7945078199991258,50772.436287840006 2026-01-19,23:26:27.000,19,11122837,-715,0,1768865186,15128.331181519992,-0.30106872000033036,50772.939360480006 2026-01-19,23:26:28.000,19,11122819,-795,0,1768865187,15125.50866762999,-0.9425395500002196,50773.41448464001 2026-01-19,23:26:29.000,19,11122821,-795,0,1768865188,15122.753516839999,-1.640403420002258,50773.610124000006 2026-01-19,23:26:30.000,19,11122825,-795,0,1768865189,15119.971420809998,-1.6263051599962637,50773.84768608001 2026-01-19,23:26:31.000,19,11122798,-795,0,1768865190,15116.81209141999,-1.541715599996678,50774.03633832001 2026-01-19,23:26:32.000,19,11122819,-795,0,1768865191,15113.38330963,-2.0281055699961144,50774.43460416 2026-01-19,23:26:33.000,19,11122864,-795,0,1768865192,15109.752438539996,-3.593012429999362,50774.99357376001 2026-01-19,23:26:34.000,19,11122854,-795,0,1768865193,15106.357338299997,-5.6513583900014055,50775.335942640006 2026-01-19,23:26:35.000,19,11122800,-795,0,1768865194,15103.56176964999,-7.103479170000355,50775.58747896 2026-01-19,23:26:36.000,19,11122854,-795,0,1768865195,15101.08280756999,-8.301831270000548,50775.51062064 2026-01-19,23:26:37.000,19,11122804,-795,0,1768865196,15098.80593478999,-8.971498619997874,50775.25908432001 2026-01-19,23:26:38.000,19,11122802,-795,0,1768865197,15096.657051900002,-9.28166033999878,50775.06344496 2026-01-19,23:26:39.000,19,11122821,-755,0,1768865198,15094.346497569997,-9.91608203999931,50775.147290400004 2026-01-19,23:26:40.000,19,11122773,-795,0,1768865199,15091.854062869992,-11.579676720000862,50775.3918396 2026-01-19,23:26:41.000,19,11122837,-795,0,1768865200,15088.97092218999,-14.54031132000091,50775.80407968 2026-01-19,23:26:42.000,19,11122759,-795,0,1768865201,15085.697075529992,-17.60668286999862,50776.0206804 2026-01-19,23:26:43.000,19,11122814,-795,0,1768865202,15082.052731819997,-19.911748380000063,50776.04862888001 2026-01-19,23:26:44.000,19,11122775,-795,0,1768865203,15077.95705533999,-21.927799559998675,50775.90888648001 2026-01-19,23:26:45.000,19,11122799,-795,0,1768865204,15074.474383069995,-23.598443369999586,50775.790105440006 2026-01-19,23:26:46.000,19,11122762,-795,0,1768865205,15072.298554939996,-24.78269721000106,50775.79709256 2026-01-19,23:26:47.000,19,11122801,-795,0,1768865206,15071.045601279991,-24.9095815499968,50775.70626 2026-01-19,23:26:48.000,19,11122806,-795,0,1768865207,15069.792647620001,-24.578272439997818,50775.53856912 2026-01-19,23:26:49.000,19,11122798,-795,0,1768865208,15067.14527778999,-25.847115839998878,50775.42677520001 2026-01-19,23:26:50.000,19,11122866,-795,0,1768865209,15062.685840569997,-28.871192610000435,50775.37786536001 2026-01-19,23:26:51.000,19,11122832,-795,0,1768865210,15056.959977069993,-32.994933659996605,50775.6363888 2026-01-19,23:26:52.000,19,11122817,-795,0,1768865211,15051.45641179999,-37.11162558000069,50776.006706160006 2026-01-19,23:26:53.000,19,11122818,-795,0,1768865212,15048.660843149999,-39.748000200001115,50776.07657736001 2026-01-19,23:26:54.000,19,11122797,-795,0,1768865213,15048.89661399999,-40.65733796999848,50775.75516984 2026-01-19,23:26:55.000,19,11122865,-795,0,1768865214,15050.587427810002,-39.19111893000081,50774.97261240001 2026-01-19,23:26:56.000,19,11122855,-795,0,1768865215,15050.486383160001,-36.58998995999718,50773.973454240004 2026-01-19,23:26:57.000,19,11122851,-795,0,1768865216,15045.892219740002,-36.752119949996995,50773.63108536001 2026-01-19,23:26:58.000,19,11122807,-795,0,1768865217,15038.165672169991,-41.383398359997955,50773.994415600006 2026-01-19,23:26:59.000,19,11122856,-795,0,1768865218,15031.018447260001,-49.93399304999912,50774.951651040006 2026-01-19,23:27:00.000,19,11122871,-795,0,1768865219,15027.589665469997,-58.54802991000179,50775.89491224 2026-01-19,23:27:01.000,19,11122883,-795,0,1768865220,15028.579903040001,-62.24882316000003,50776.04862888001 2026-01-19,23:27:02.000,19,11122759,-795,0,1768865221,15030.823094269996,-60.04244546999689,50774.930689680004 2026-01-19,23:27:03.000,19,11122805,-795,0,1768865222,15030.64795020999,-54.297404519995325,50773.45640736 2026-01-19,23:27:04.000,19,11122819,-795,0,1768865223,15025.743916529995,-51.37201556999935,50772.631927200004 2026-01-19,23:27:05.000,19,11122833,-795,0,1768865224,15017.727707630002,-55.36182315000042,50773.10006424001 2026-01-19,23:27:06.000,19,11122886,-795,0,1768865225,15011.04528811,-64.28602172999672,50774.52543672 2026-01-19,23:27:07.000,19,11122794,-795,0,1768865226,15007.980267059997,-73.76005245000124,50775.83202816001 2026-01-19,23:27:08.000,19,11122807,-795,0,1768865227,15009.024395109991,-77.60182830000122,50776.055616000005 2026-01-19,23:27:09.000,19,11122820,-795,0,1768865228,15010.957716079989,-74.17595111999981,50774.979599520004 2026-01-19,23:27:10.000,19,11122939,-795,0,1768865229,15009.84622493,-67.41583544999594,50773.62409824 2026-01-19,23:27:11.000,19,11122839,-795,0,1768865230,15005.427205569991,-63.383733089998714,50772.77865672 2026-01-19,23:27:12.000,19,11122762,-795,0,1768865231,14999.539670630002,-66.84485591999692,50773.372561920005 2026-01-19,23:27:13.000,19,11122767,-795,0,1768865232,14995.949217399997,-75.00069932999759,50774.76998592 2026-01-19,23:27:14.000,19,11122861,-795,0,1768865233,14995.100442339994,-81.90179759999592,50775.81106680001 2026-01-19,23:27:15.000,19,11122785,-795,0,1768865234,14995.31600426,-82.53621929999645,50775.71324712001 2026-01-19,23:27:16.000,19,11122827,-675,0,1768865235,14994.689527429997,-76.65019575000042,50774.7280632 2026-01-19,23:27:17.000,19,11122812,-795,0,1768865236,14991.395471839998,-71.8003943099975,50774.05031256 2026-01-19,23:27:18.000,19,11122772,-795,0,1768865237,14987.11791498999,-73.38644855999883,50774.02236408 2026-01-19,23:27:19.000,19,11122909,-795,0,1768865238,14984.571589809995,-79.787058599999,50774.74203744 2026-01-19,23:27:20.000,19,11122859,-795,0,1768865239,14983.709342130001,-85.01751305999642,50775.48965928 2026-01-19,23:27:21.000,19,11122735,-795,0,1768865240,14983.22432781,-84.67210568999872,50775.68529864 2026-01-19,23:27:22.000,19,11122852,-795,0,1768865241,14980.82620145,-81.97933802999614,50775.32895552001 2026-01-19,23:27:23.000,19,11122722,-795,0,1768865242,14976.710316039993,-81.02065634999599,50775.3219684 2026-01-19,23:27:24.000,19,11122756,-795,0,1768865243,14971.880381769988,-83.10014969999611,50775.76215696001 2026-01-19,23:27:25.000,19,11122970,-795,0,1768865244,14967.899222560001,-86.89963076999993,50776.37702352 2026-01-19,23:27:26.000,19,11122836,-795,0,1768865245,14965.709921809997,-89.75452842000232,50776.73336664 2026-01-19,23:27:27.000,19,11122806,-795,0,1768865246,14964.12015265,-90.91058573999908,50776.83817344001 2026-01-19,23:27:28.000,19,11122825,-795,0,1768865247,14962.75941803,-89.09895932999643,50776.656508320004 2026-01-19,23:27:29.000,19,11122771,-795,0,1768865248,14960.738525029992,-85.99029299999529,50776.49580456 2026-01-19,23:27:30.000,19,11122786,-795,0,1768865249,14957.121126559992,-84.8553830699966,50776.558688640005 2026-01-19,23:27:31.000,19,11122770,-795,0,1768865250,14952.553908379989,-87.22389074999955,50777.11765824 2026-01-19,23:27:32.000,19,11122860,-795,0,1768865251,14947.703765179998,-92.13713435999671,50777.998035360004 2026-01-19,23:27:33.000,19,11122812,-795,0,1768865252,14944.995768560002,-94.34351204999984,50778.333417120004 2026-01-19,23:27:34.000,19,11122740,-795,0,1768865253,14944.3490828,-92.30631347999588,50778.19367472 2026-01-19,23:27:35.000,19,11122853,-795,0,1768865254,14944.045948849998,-88.52797979999741,50777.40413016 2026-01-19,23:27:36.000,19,11122962,-795,0,1768865255,14941.674767729994,-87.86536157999944,50776.92201888 2026-01-19,23:27:37.000,19,11122829,-795,0,1768865256,14936.817888219994,-90.61452227999689,50776.94996736 2026-01-19,23:27:38.000,19,11122814,-795,0,1768865257,14932.856937939992,-91.90451306999603,50777.53688544001 2026-01-19,23:27:39.000,19,11122826,-795,0,1768865258,14930.748472909989,-90.50878532999923,50777.80938312 2026-01-19,23:27:40.000,19,11122823,-795,0,1768865259,14929.946852019995,-88.77469934999681,50777.60675664001 2026-01-19,23:27:41.000,19,11122783,-795,0,1768865260,14927.919222709992,-89.35272800999519,50777.07573552 2026-01-19,23:27:42.000,19,11122763,-795,0,1768865261,14924.039108149991,-91.03042094999546,50776.69843104001 2026-01-19,23:27:43.000,19,11122768,-715,0,1768865262,14920.23982930999,-91.40402483999787,50776.36304928001 2026-01-19,23:27:44.000,19,11122780,-795,0,1768865263,14918.144836899992,-90.4664905499958,50776.20234552 2026-01-19,23:27:45.000,19,11122786,-795,0,1768865264,14918.171782140002,-88.16142504000163,50775.818053920004 2026-01-19,23:27:46.000,19,11122834,-795,0,1768865265,14917.66655889,-85.92685083000106,50775.02850936 2026-01-19,23:27:47.000,19,11122809,-795,0,1768865266,14915.34253193999,-84.68620394999743,50774.39966856001 2026-01-19,23:27:48.000,19,11122805,-795,0,1768865267,14912.189938859992,-85.05275871000049,50774.00838984 2026-01-19,23:27:49.000,19,11122885,-795,0,1768865268,14910.22293633999,-87.1674977099974,50773.6450596 2026-01-19,23:27:50.000,19,11122755,-795,0,1768865269,14910.175782169994,-88.30945676999545,50773.02320592 2026-01-19,23:27:51.000,19,11122840,-795,0,1768865270,14910.175782169994,-87.54110159999982,50772.09391896001 2026-01-19,23:27:52.000,19,11122862,-795,0,1768865271,14909.940011319988,-84.59456525999849,50770.89213432 2026-01-19,23:27:53.000,19,11122783,-795,0,1768865272,14909.178808289995,-81.9511415099987,50769.94887312 2026-01-19,23:27:54.000,19,11122881,-795,0,1768865273,14908.525386219997,-81.45770240999991,50769.194264159996 2026-01-19,23:27:55.000,19,11122814,-795,0,1768865274,14907.96627248999,-82.47982626000157,50768.4745908 2026-01-19,23:27:56.000,19,11122823,-795,0,1768865275,14906.901935509995,-82.92392144999758,50767.62914928 2026-01-19,23:27:57.000,19,11122785,-795,0,1768865276,14906.046424139997,-81.00655808999727,50766.69986232 2026-01-19,23:27:58.000,19,11122787,-795,0,1768865277,14905.265012179989,-79.0821455999976,50765.68672992 2026-01-19,23:27:59.000,19,11122809,-795,0,1768865278,14905.393002069999,-77.52428787000099,50764.61770056 2026-01-19,23:28:00.000,19,11122707,-795,0,1768865279,14905.258275869994,-75.79020188999857,50763.45085152001 2026-01-19,23:28:01.000,19,11122716,-795,0,1768865280,14903.884068629988,-72.87891120000131,50762.01150480001 2026-01-19,23:28:02.000,19,11122824,-795,0,1768865281,14901.883384559995,-68.6494332000002,50760.66997776001 2026-01-19,23:28:03.000,19,11122855,-795,0,1768865282,14900.199307059993,-66.71797158000118,50759.80357488001 2026-01-19,23:28:04.000,19,11122806,-795,0,1768865283,14899.990481449997,-67.42993371000193,50759.04197880001 2026-01-19,23:28:05.000,19,11122880,-795,0,1768865284,14899.842282630001,-68.26878017999843,50758.03583352001 2026-01-19,23:28:06.000,19,11122824,-795,0,1768865285,14899.47178557999,-65.05437689999962,50756.54757696001 2026-01-19,23:28:07.000,19,11122823,-795,0,1768865286,14898.737527789992,-58.76655293999647,50754.71695152 2026-01-19,23:28:08.000,19,11122810,-795,0,1768865287,14897.356584239991,-54.91067882999778,50752.92824880001 2026-01-19,23:28:09.000,19,11122791,-795,0,1768865288,14895.241382899992,-54.797892750000756,50751.775374 2026-01-19,23:28:10.000,19,11122806,-795,0,1768865289,14892.28414281,-56.72935436999978,50750.84608704001 2026-01-19,23:28:11.000,19,11122802,-795,0,1768865290,14890.290195050002,-56.76460001999658,50749.728147840004 2026-01-19,23:28:12.000,19,11122797,-795,0,1768865291,14890.000533719991,-54.755597969997325,50748.40059504001 2026-01-19,23:28:13.000,19,11122775,-795,0,1768865292,14890.95708973999,-51.456605129998934,50746.52105976 2026-01-19,23:28:14.000,19,11122817,-795,0,1768865293,14892.12247137,-46.014676769998914,50744.264220000005 2026-01-19,23:28:15.000,19,11122833,-795,0,1768865294,14891.99448147999,-40.86176274000172,50742.07026432 2026-01-19,23:28:16.000,19,11122822,-795,0,1768865295,14890.135259919996,-39.353248920000624,50740.51912368001 2026-01-19,23:28:17.000,19,11122834,-795,0,1768865296,14886.517861449996,-42.30683439000131,50739.617785200004 2026-01-19,23:28:18.000,19,11122761,-795,0,1768865297,14883.365268369998,-44.964356399999815,50738.73740808 2026-01-19,23:28:19.000,19,11122809,-795,0,1768865298,14883.102552279997,-43.279614330000186,50737.353958319996 2026-01-19,23:28:20.000,19,11122735,-795,0,1768865299,14885.89812092999,-37.7671946699993,50735.509358639996 2026-01-19,23:28:21.000,19,11122862,-795,0,1768865300,14889.111340800002,-30.478394249999837,50733.07784088 2026-01-19,23:28:22.000,19,11122880,-795,0,1768865301,14889.650245599994,-25.269087180000497,50730.73715568 2026-01-19,23:28:23.000,19,11122823,-795,0,1768865302,14888.094157989988,-23.50680468000064,50729.08819536 2026-01-19,23:28:24.000,19,11122775,-795,0,1768865303,14885.561305429997,-24.232865070000116,50727.998204640004 2026-01-19,23:28:25.000,19,11122821,-795,0,1768865304,14883.978272579996,-24.416142449998006,50727.03398208001 2026-01-19,23:28:26.000,19,11122843,-795,0,1768865305,14884.78662978,-21.56124479999562,50725.69944216 2026-01-19,23:28:27.000,19,11122855,-795,0,1768865306,14887.60914367,-16.669148579996545,50723.65221600001 2026-01-19,23:28:28.000,19,11122815,-795,0,1768865307,14891.08507963,-10.719682859999011,50721.12287856 2026-01-19,23:28:29.000,19,11122902,-795,0,1768865308,14891.886700519994,-5.644309260002046,50718.71232216 2026-01-19,23:28:30.000,19,11122789,-795,0,1768865309,14890.364294459992,-2.274825119995512,50717.000477760004 2026-01-19,23:28:31.000,19,11122771,-795,0,1768865310,14888.936196739996,-1.1046695400000317,50715.83362872 2026-01-19,23:28:32.000,19,11122848,-795,0,1768865311,14888.612853859995,-2.274825119995512,50714.99517432 2026-01-19,23:28:33.000,19,11122836,-795,0,1768865312,14889.340375339998,-1.8589264499969431,50713.597750320005 2026-01-19,23:28:34.000,19,11122815,-795,0,1768865313,14890.889726639994,2.2084215600043535,50711.4946272 2026-01-19,23:28:35.000,19,11122920,-795,0,1768865314,14892.870201780002,8.876898540002003,50709.04214808001 2026-01-19,23:28:36.000,19,11122815,-795,0,1768865315,14893.28111669,13.867682579999382,50706.911076480006 2026-01-19,23:28:37.000,19,11122830,-795,0,1768865316,14891.940590999999,15.101280330003647,50705.46474264 2026-01-19,23:28:38.000,19,11122846,-795,0,1768865317,14891.462312989992,15.108329460003006,50704.52148144 2026-01-19,23:28:39.000,19,11122808,-795,0,1768865318,14892.809574990002,16.391271120002784,50703.48040056001 2026-01-19,23:28:40.000,19,11122853,-795,0,1768865319,14895.497362679998,21.05074605000118,50701.62881376 2026-01-19,23:28:41.000,19,11122760,-795,0,1768865320,14897.23533065999,27.253980450004747,50699.09947632001 2026-01-19,23:28:42.000,19,11122783,-795,0,1768865321,14897.491310439997,31.666735830003745,50696.898533520005 2026-01-19,23:28:43.000,19,11122817,-795,0,1768865322,14897.026505049995,32.829842279999866,50695.54303224 2026-01-19,23:28:44.000,19,11122819,-795,0,1768865323,14896.770525269989,32.435090999999375,50694.54387408001 2026-01-19,23:28:45.000,19,11122841,-795,0,1768865324,14898.144732509994,34.24671741000202,50693.62157424 2026-01-19,23:28:46.000,19,11122804,-795,0,1768865325,14901.108708909996,38.447998889998416,50691.95863968001 2026-01-19,23:28:47.000,19,11122825,-795,0,1768865326,14904.140048409994,44.29172765999829,50689.78564536 2026-01-19,23:28:48.000,19,11122881,-795,0,1768865327,14904.645271659996,49.35300300000381,50687.6336124 2026-01-19,23:28:49.000,19,11122819,-795,0,1768865328,14902.90730367999,50.62889553000423,50686.22221416 2026-01-19,23:28:50.000,19,11122865,-795,0,1768865329,14902.15957327,48.112356120000186,50685.38375976 2026-01-19,23:28:51.000,19,11122842,-795,0,1768865330,14904.065948999989,46.674333599999954,50684.41255008001 2026-01-19,23:28:52.000,19,11122804,-795,0,1768865331,14907.99321773,51.83429676000378,50682.73564128001 2026-01-19,23:28:53.000,19,11122887,-795,0,1768865332,14910.997611990002,60.16636842000298,50680.464827280004 2026-01-19,23:28:54.000,19,11122859,-795,0,1768865333,14911.67124299,63.99404601000424,50678.57830488 2026-01-19,23:28:55.000,19,11122787,-795,0,1768865334,14911.179492359988,61.999142220003705,50677.49530128 2026-01-19,23:28:56.000,19,11122802,-795,0,1768865335,14911.260328079989,59.637683670000115,50676.607937040004 2026-01-19,23:28:57.000,19,11122800,-795,0,1768865336,14913.389002039992,61.11095184000442,50675.5109592 2026-01-19,23:28:58.000,19,11122757,-795,0,1768865337,14916.635903459995,64.64961510000285,50673.77116632001 2026-01-19,23:28:59.000,19,11122831,-795,0,1768865338,14919.633561409988,68.74515963000158,50671.884643920006 2026-01-19,23:29:00.000,19,11122816,-795,0,1768865339,14921.2435395,71.67759771000419,50670.256644960005 2026-01-19,23:29:01.000,19,11122840,-795,0,1768865340,14922.065369319993,71.51546772000438,50669.08979592 2026-01-19,23:29:02.000,19,11122838,-795,0,1768865341,14923.352004529988,69.49941653999849,50668.45396800001 2026-01-19,23:29:03.000,19,11122821,-795,0,1768865342,14924.8811469,69.27384438000445,50667.55961664 2026-01-19,23:29:04.000,19,11122833,-795,0,1768865343,14926.733632149997,72.91119546000118,50666.17616688001 2026-01-19,23:29:05.000,19,11122891,-795,0,1768865344,14929.091340649997,76.82346261000203,50664.52021944 2026-01-19,23:29:06.000,19,11122781,-795,0,1768865345,14931.496203319992,78.24033774000418,50663.29747344 2026-01-19,23:29:07.000,19,11122825,-795,0,1768865346,14933.133126649998,77.73280037999939,50662.24940544001 2026-01-19,23:29:08.000,19,11122824,-795,0,1768865347,14934.136836839993,77.11952607000421,50661.27819576 2026-01-19,23:29:09.000,19,11122860,-795,0,1768865348,14935.740078619994,77.42968778999784,50660.51659968 2026-01-19,23:29:10.000,19,11122812,-795,0,1768865349,14937.680135900002,77.90197949999856,50659.538402879996 2026-01-19,23:29:11.000,19,11122810,-795,0,1768865350,14939.6336658,78.91705422000086,50658.63007728001 2026-01-19,23:29:12.000,19,11122748,-795,0,1768865351,14941.701712969989,80.39032238999789,50657.78463576 2026-01-19,23:29:13.000,19,11122771,-795,0,1768865352,14944.665689369991,82.12440837000031,50656.84836168 2026-01-19,23:29:14.000,19,11122773,-795,0,1768865353,14948.094471159995,83.36505525000393,50655.75138384 2026-01-19,23:29:15.000,19,11122892,-795,0,1768865354,14950.58690586,83.64702045000013,50654.62645752 2026-01-19,23:29:16.000,19,11122821,-795,0,1768865355,14952.297928599997,83.56243089000054,50653.655247840004 2026-01-19,23:29:17.000,19,11122803,-795,0,1768865356,14955.106969869994,84.34488432000217,50652.79583208 2026-01-19,23:29:18.000,19,11122786,-795,0,1768865357,14959.984058309994,86.74158852000255,50652.15301704 2026-01-19,23:29:19.000,19,11122742,-795,0,1768865358,14965.460678340001,90.12517092000053,50651.27263992 2026-01-19,23:29:20.000,19,11122834,-795,0,1768865359,14969.583300059989,93.17039508000016,50650.33636584 2026-01-19,23:29:21.000,19,11122755,-795,0,1768865360,14973.167016979998,94.98202149000281,50649.462975840004 2026-01-19,23:29:22.000,19,11122772,-795,0,1768865361,14977.572563720001,95.10185669999919,50648.67343128 2026-01-19,23:29:23.000,19,11122844,-795,0,1768865362,14982.07915510999,95.18644625999877,50647.974719280006 2026-01-19,23:29:24.000,19,11122851,-795,0,1768865363,14985.88517026,97.05446571000357,50647.19914896 2026-01-19,23:29:25.000,19,11122856,-795,0,1768865364,14989.967374120002,100.33936029000324,50646.465501360006 2026-01-19,23:29:26.000,19,11122811,-795,0,1768865365,14995.969426329997,103.07442273000197,50645.78775072001 2026-01-19,23:29:27.000,19,11122881,-795,0,1768865366,15002.76636311999,104.04720267000084,50645.20083264 2026-01-19,23:29:28.000,19,11122867,-795,0,1768865367,15008.606743889999,104.94244217999949,50644.53705624 2026-01-19,23:29:29.000,19,11122841,-795,0,1768865368,15013.6657127,106.83160902000236,50643.77546016001 2026-01-19,23:29:30.000,19,11122840,-795,0,1768865369,15018.778571989991,109.2847062600049,50643.09770952 2026-01-19,23:29:31.000,19,11122804,-795,0,1768865370,15024.221510469994,110.94830093999917,50642.40598464 2026-01-19,23:29:32.000,19,11122849,-795,0,1768865371,15029.772229909991,111.68845959000464,50642.0426544 2026-01-19,23:29:33.000,19,11122909,-795,0,1768865372,15035.55198389,112.41451998000412,50641.5884916 2026-01-19,23:29:34.000,19,11122917,-795,0,1768865373,15042.025577799992,113.88778815000114,50641.218174240006 2026-01-19,23:29:35.000,19,11122864,-795,0,1768865374,15049.00439496,116.12941149000108,50640.694140240004 2026-01-19,23:29:36.000,19,11122838,-795,0,1768865375,15055.484725180002,118.07497136999882,50640.37273272001 2026-01-19,23:29:37.000,19,11122833,-795,0,1768865376,15060.752519599999,118.53316482000082,50640.18408048001 2026-01-19,23:29:38.000,19,11122863,-795,0,1768865377,15066.09441343,118.77283524000086,50640.23299032001 2026-01-19,23:29:39.000,19,11122892,-795,0,1768865378,15072.675788299988,120.60560904000158,50640.12818352 2026-01-19,23:29:40.000,19,11122804,-795,0,1768865379,15079.587242360001,123.0798536700022,50639.855685840004 2026-01-19,23:29:41.000,19,11122908,-795,0,1768865380,15085.23227013999,123.8341105799991,50639.62511088 2026-01-19,23:29:42.000,19,11122830,-795,0,1768865381,15090.16998536999,122.57936544000404,50639.77882752001 2026-01-19,23:29:43.000,19,11122829,-795,0,1768865382,15095.612923849993,121.59953636999853,50640.03036384 2026-01-19,23:29:44.000,19,11122912,-795,0,1768865383,15101.21079746,121.73346984000091,50640.260938800006 2026-01-19,23:29:45.000,19,11122814,-795,0,1768865384,15106.12830376,121.87445244000264,50640.7500372 2026-01-19,23:29:46.000,19,11122789,-795,0,1768865385,15111.02560113,121.9167472199988,50641.28105832 2026-01-19,23:29:47.000,19,11122881,-795,0,1768865386,15116.77167355999,122.46657935999974,50641.77714384 2026-01-19,23:29:48.000,19,11122862,-795,0,1768865387,15122.511009679998,123.4252610399999,50641.95880896001 2026-01-19,23:29:49.000,19,11122822,-795,0,1768865388,15126.680785569995,123.17149236000114,50642.30816496 2026-01-19,23:29:50.000,19,11122856,-795,0,1768865389,15129.543717319997,121.09199901000102,50642.85316032 2026-01-19,23:29:51.000,19,11122789,-795,0,1768865390,15133.019653279996,118.71644219999871,50643.831357120005 2026-01-19,23:29:52.000,19,11122778,-795,0,1768865391,15137.62728932,117.63087618000282,50644.788592560006 2026-01-19,23:29:53.000,19,11122874,-795,0,1768865392,15142.127144399994,117.84939921000478,50645.54320152 2026-01-19,23:29:54.000,19,11122847,-795,0,1768865393,15145.616552979998,117.99038180999923,50646.21396504 2026-01-19,23:29:55.000,19,11122876,-795,0,1768865394,15148.708519269996,116.71448927999882,50646.9336384 2026-01-19,23:29:56.000,19,11122831,-795,0,1768865395,15151.362625410002,114.47991506999824,50647.65331176 2026-01-19,23:29:57.000,19,11122902,-795,0,1768865396,15153.04670290999,112.54140431999986,50648.56163736 2026-01-19,23:29:58.000,19,11122855,-795,0,1768865397,15154.279447639994,111.07518528000219,50649.5188728 2026-01-19,23:29:59.000,19,11122802,-795,0,1768865398,15156.657365069994,109.46093451000343,50650.59488928 2026-01-19,23:30:00.000,19,11122820,-795,0,1768865399,15159.621341469996,107.64225897000142,50651.761738320005 2026-01-19,23:30:01.000,19,11122839,-795,0,1768865400,15161.487299339999,105.68260082999768,50652.837754800006 2026-01-19,23:30:02.000,19,11122883,-795,0,1768865401,15161.7298065,103.13081577000412,50654.0255652 2026-01-19,23:30:03.000,19,11122814,-795,0,1768865402,15161.069648119992,99.87411771000188,50655.10856880001 2026-01-19,23:30:04.000,19,11122901,-795,0,1768865403,15160.72609630999,97.24479222000082,50656.32432768 2026-01-19,23:30:05.000,19,11122903,-795,0,1768865404,15160.49032546,96.70200920999923,50657.42829264 2026-01-19,23:30:06.000,19,11122859,-795,0,1768865405,15160.779986789996,97.14610440000251,50658.350592480005 2026-01-19,23:30:07.000,19,11122778,-795,0,1768865406,15161.76348804999,95.86316274000274,50659.30084080001 2026-01-19,23:30:08.000,19,11122948,-795,0,1768865407,15161.82411483999,91.5208986600046,50660.44672848 2026-01-19,23:30:09.000,19,11122748,-795,0,1768865408,15159.34515275999,85.12733775000379,50661.990882000006 2026-01-19,23:30:10.000,19,11122765,-795,0,1768865409,15154.656681,78.86771030999807,50663.75163624 2026-01-19,23:30:11.000,19,11122785,-795,0,1768865410,15150.621631309994,75.15281880000111,50665.40758368 2026-01-19,23:30:12.000,19,11122880,-795,0,1768865411,15148.957762739992,75.65330702999927,50666.48360016 2026-01-19,23:30:13.000,19,11122844,-795,0,1768865412,15149.644866359995,78.76902248999977,50666.951737200005 2026-01-19,23:30:14.000,19,11122901,-795,0,1768865413,15151.497351609993,80.79212279999774,50667.16135080001 2026-01-19,23:30:15.000,19,11122901,-795,0,1768865414,15151.874584969999,77.92312689000391,50667.70634616 2026-01-19,23:30:16.000,19,11122862,-795,0,1768865415,15149.462985989994,70.3030173599982,50668.88018232 2026-01-19,23:30:17.000,19,11122856,-795,0,1768865416,15144.626315409994,61.22373792000144,50670.487219919996 2026-01-19,23:30:18.000,19,11122860,-795,0,1768865417,15139.338312059997,54.30854139000439,50672.21303856001 2026-01-19,23:30:19.000,19,11122826,-795,0,1768865418,15136.596633889996,52.46871846000431,50673.393861840006 2026-01-19,23:30:20.000,19,11122890,-795,0,1768865419,15137.391518469994,55.513942620003945,50673.72225648001 2026-01-19,23:30:21.000,19,11122850,-795,0,1768865420,15140.422857969992,59.71522410000034,50673.36591336001 2026-01-19,23:30:22.000,19,11122855,-795,0,1768865421,15142.874874809997,60.490628400002606,50673.1353384 2026-01-19,23:30:23.000,19,11122788,-795,0,1768865422,15142.012627129989,54.94296308999765,50673.6244368 2026-01-19,23:30:24.000,19,11122893,-795,0,1768865423,15138.590581649994,45.673357140003645,50674.70045328 2026-01-19,23:30:25.000,19,11122877,-795,0,1768865424,15135.16179985999,38.23652499000309,50676.2795424 2026-01-19,23:30:26.000,19,11122825,-795,0,1768865425,15133.538349149989,35.92441035000229,50677.229790720005 2026-01-19,23:30:27.000,19,11122807,-795,0,1768865426,15134.279343249997,38.41275324000162,50677.57914672001 2026-01-19,23:30:28.000,19,11122899,-795,0,1768865427,15136.589897580001,41.873876069999824,50677.66997928 2026-01-19,23:30:29.000,19,11122860,-795,0,1768865428,15138.63773581999,43.17091598999832,50677.62805656001 2026-01-19,23:30:30.000,19,11122917,-795,0,1768865429,15138.68488999,41.42273175000446,50677.98439968 2026-01-19,23:30:31.000,19,11122731,-795,0,1768865430,15137.223110719999,37.96160891999898,50678.6551632 2026-01-19,23:30:32.000,19,11122803,-795,0,1768865431,15136.152037429994,35.149006050000025,50679.73816680001 2026-01-19,23:30:33.000,19,11122754,-795,0,1768865432,15136.22613684,33.68278701000236,50680.49277576 2026-01-19,23:30:34.000,19,11122787,-795,0,1768865433,15137.60708039,34.20442262999859,50681.02379688 2026-01-19,23:30:35.000,19,11122824,-795,0,1768865434,15139.008232870001,35.149006050000025,50681.29629456001 2026-01-19,23:30:36.000,19,11122798,-795,0,1768865435,15138.954342389996,34.18327524000051,50681.75045736001 2026-01-19,23:30:37.000,19,11122823,-795,0,1768865436,15138.57710902999,31.842964080002275,50682.211607280005 2026-01-19,23:30:38.000,19,11122921,-795,0,1768865437,15139.028441800001,30.6587102400008,50682.833460960006 2026-01-19,23:30:39.000,19,11122804,-795,0,1768865438,15140.746200849993,31.53280236000137,50683.168842720006 2026-01-19,23:30:40.000,19,11122831,-795,0,1768865439,15142.55826823999,32.18837144999998,50683.434353280005 2026-01-19,23:30:41.000,19,11122884,-795,0,1768865440,15143.35315281999,30.60231719999865,50683.85358048 2026-01-19,23:30:42.000,19,11122823,-795,0,1768865441,15142.888347430002,27.683977380002034,50684.56626672 2026-01-19,23:30:43.000,19,11122926,-795,0,1768865442,15141.21774254999,23.884496309998212,50685.46061808 2026-01-19,23:30:44.000,19,11122880,-795,0,1768865443,15139.102541209992,19.979278290004004,50686.550608800004 2026-01-19,23:30:45.000,19,11122821,-795,0,1768865444,15138.752253089995,17.815195380004297,50687.46592152 2026-01-19,23:30:46.000,19,11122849,-795,0,1768865445,15140.173614499996,19.584527010003512,50687.745406320006 2026-01-19,23:30:47.000,19,11122846,-795,0,1768865446,15141.642130079992,22.96106028000213,50687.9480328 2026-01-19,23:30:48.000,19,11122838,-795,0,1768865447,15141.03586217999,22.524014219998207,50688.27642744 2026-01-19,23:30:49.000,19,11122812,-795,0,1768865448,15138.509745929994,17.50503366000339,50689.17776592001 2026-01-19,23:30:50.000,19,11122889,-795,0,1768865449,15136.037520159989,11.456880120000278,50690.18391120001 2026-01-19,23:30:51.000,19,11122826,-795,0,1768865450,15133.92231881999,7.643300789997738,50690.95948152 2026-01-19,23:30:52.000,19,11122754,-795,0,1768865451,15132.002470469997,5.5567583099982585,50691.50447688001 2026-01-19,23:30:53.000,19,11122860,-795,0,1768865452,15130.486800719991,4.894140090000292,50691.7560132 2026-01-19,23:30:54.000,19,11122735,-795,0,1768865453,15130.36554713999,6.748061279999092,50691.94466544 2026-01-19,23:30:55.000,19,11122804,-795,0,1768865454,15131.52419245999,9.793285439998726,50691.79094880001 2026-01-19,23:30:56.000,19,11122816,-795,0,1768865455,15133.053334830001,10.22328237000329,50691.83985864001 2026-01-19,23:30:57.000,19,11122822,-795,0,1768865456,15133.390150329993,6.17708175000007,50691.99357528 2026-01-19,23:30:58.000,19,11122854,-795,0,1768865457,15132.002470469997,-0.22352829000010388,50692.440750960006 2026-01-19,23:30:59.000,19,11122884,-795,0,1768865458,15129.179956579996,-4.854806700001063,50693.07657888 2026-01-19,23:31:00.000,19,11122900,-795,0,1768865459,15126.990655829992,-5.33414754000114,50693.55170304 2026-01-19,23:31:01.000,19,11122794,-795,0,1768865460,15127.266844539998,-0.963686939998297,50693.831187840005 2026-01-19,23:31:02.000,19,11122854,-795,0,1768865461,15129.880532819989,5.958558719998109,50693.70541968001 2026-01-19,23:31:03.000,19,11122919,-795,0,1768865462,15132.231505009993,10.603935389997787,50693.53772880001 2026-01-19,23:31:04.000,19,11122867,-795,0,1768865463,15132.50769372,9.53951675999997,50693.614587120006 2026-01-19,23:31:05.000,19,11122762,-795,0,1768865464,15131.180640649989,4.252669260000403,50694.096698400004 2026-01-19,23:31:06.000,19,11122791,-795,0,1768865465,15128.84314107999,-0.3927074099992751,50694.9700884 2026-01-19,23:31:07.000,19,11122944,-795,0,1768865466,15126.438278409994,-0.857949990000634,50695.822517040004 2026-01-19,23:31:08.000,19,11122856,-795,0,1768865467,15125.19206106,3.3080858399989665,50696.10200184001 2026-01-19,23:31:09.000,19,11122891,-795,0,1768865468,15126.700994499995,9.053126790000533,50695.878414 2026-01-19,23:31:10.000,19,11122862,-795,0,1768865469,15129.678443520002,12.641133960001753,50695.41027696001 2026-01-19,23:31:11.000,19,11122837,-795,0,1768865470,15131.335575779995,12.359168759998283,50695.04694672001 2026-01-19,23:31:12.000,19,11122730,-795,0,1768865471,15129.867060199998,9.003782879997743,50695.31245728001 2026-01-19,23:31:13.000,19,11122967,-795,0,1768865472,15126.539323059995,5.260694850003347,50696.297641200006 2026-01-19,23:31:14.000,19,11122916,-795,0,1768865473,15124.14793300999,3.6323458199985907,50697.17801832001 2026-01-19,23:31:15.000,19,11122880,-795,0,1768865474,15124.32981337999,5.1902035500024795,50697.46449024001 2026-01-19,23:31:16.000,19,11122806,-795,0,1768865475,15127.576714799994,9.053126790000533,50697.34570920001 2026-01-19,23:31:17.000,19,11122835,-795,0,1768865476,15130.507009649991,12.634084830002394,50696.65398432001 2026-01-19,23:31:18.000,19,11122917,-795,0,1768865477,15131.039178139989,13.543422599999758,50696.74481688 2026-01-19,23:31:19.000,19,11122878,-795,0,1768865478,15128.216664250001,10.547542350002914,50697.834807600004 2026-01-19,23:31:20.000,19,11122779,-795,0,1768865479,15124.646419949997,4.971680520000518,50699.127424800005 2026-01-19,23:31:21.000,19,11122784,-795,0,1768865480,15122.76698945999,1.7220315900049172,50700.11260872 2026-01-19,23:31:22.000,19,11122736,-795,0,1768865481,15123.319366880001,3.5618545199977234,50700.29427384001 2026-01-19,23:31:23.000,19,11122959,-795,0,1768865482,15124.30960444999,7.1287143000008655,50700.18946704 2026-01-19,23:31:24.000,19,11122697,-795,0,1768865483,15123.90542584999,6.5013417299996945,50700.57375864 2026-01-19,23:31:25.000,19,11122681,-795,0,1768865484,15123.285685329996,1.7995720199978678,50701.51003272 2026-01-19,23:31:26.000,19,11123022,-795,0,1768865485,15122.7939347,-0.46319871000014246,50702.15284776 2026-01-19,23:31:27.000,19,11122841,-795,0,1768865486,15121.93842333,1.1087572800024645,50702.57207496001 2026-01-19,23:31:28.000,19,11122793,-795,0,1768865487,15120.146564869989,1.4400663900014479,50703.01226352 2026-01-19,23:31:29.000,19,11122868,-795,0,1768865488,15119.850167229997,-1.4500769099977333,50703.64110432 2026-01-19,23:31:30.000,19,11123038,-795,0,1768865489,15121.540981039994,-2.9867872499962687,50703.990460320005 2026-01-19,23:31:31.000,19,11122610,-795,0,1768865490,15123.04991447999,-2.5215446700021857,50704.542442800004 2026-01-19,23:31:32.000,19,11122877,-795,0,1768865491,15123.582082970002,-2.542692060000263,50704.80795336 2026-01-19,23:31:33.000,19,11122678,-795,0,1768865492,15124.00647049999,-2.9374433400007547,50705.045515440004 2026-01-19,23:31:34.000,19,11122765,-795,0,1768865493,15125.037125929994,-0.7945078199991258,50704.842888959996 2026-01-19,23:31:35.000,19,11122658,-795,0,1768865494,15124.983235449989,1.9617020099976799,50704.90577304 2026-01-19,23:31:36.000,19,11122734,-795,0,1768865495,15124.814827699993,0.48138471000129357,50705.50666536 2026-01-19,23:31:37.000,19,11122998,-795,0,1768865496,15126.559531989995,-3.5648159100019257,50705.8699956 2026-01-19,23:31:38.000,19,11122833,-795,0,1768865497,15129.301210159996,-5.05923146999703,50706.338132640005 2026-01-19,23:31:39.000,19,11122742,-795,0,1768865498,15129.476354220002,-3.6705528599995887,50706.30319704 2026-01-19,23:31:40.000,19,11122639,-795,0,1768865499,15128.418753550002,-3.4026859200021136,50706.673514400005 2026-01-19,23:31:41.000,19,11122686,-795,0,1768865500,15129.058702999995,-3.8679284999961965,50706.9180636 2026-01-19,23:31:42.000,19,11122535,-795,0,1768865501,15131.099804929989,-2.6061342300017714,50706.98094768001 2026-01-19,23:31:43.000,19,11122887,-795,0,1768865502,15133.316050920002,-1.06942388999596,50707.057806000004 2026-01-19,23:31:44.000,19,11122662,-795,0,1768865503,15135.235899269996,-3.529570259997854,50707.21850976001 2026-01-19,23:31:45.000,19,11122908,-795,0,1768865504,15136.960394629998,-7.547574359996361,50707.79145360001 2026-01-19,23:31:46.000,19,11122906,-795,0,1768865505,15137.762015519991,-7.914129119999416,50708.16875808 2026-01-19,23:31:47.000,19,11122907,-795,0,1768865506,15138.462591759999,-5.630210999996052,50708.56003680001 2026-01-19,23:31:48.000,19,11122808,-795,0,1768865507,15141.419831849991,-4.671529319995898,50708.804586000006 2026-01-19,23:31:49.000,19,11122858,-795,0,1768865508,15145.865796449994,-4.601038020002306,50708.72074056 2026-01-19,23:31:50.000,19,11122596,-795,0,1768865509,15149.213742519998,-2.3523655499957385,50708.1408096 2026-01-19,23:31:51.000,19,11122926,-795,0,1768865510,15149.941264000001,-1.0976204100006726,50708.37138456001 2026-01-19,23:31:52.000,19,11122848,-795,0,1768865511,15149.665075289995,-3.9172724099989864,50709.02817384 2026-01-19,23:31:53.000,19,11122789,-795,0,1768865512,15150.486905109989,-7.399542629995267,50709.71989872 2026-01-19,23:31:54.000,19,11122865,-795,0,1768865513,15152.689678479997,-6.680531369995151,50710.18104864 2026-01-19,23:31:55.000,19,11122814,-795,0,1768865514,15156.253186469992,-3.7057985099963844,50709.95047368001 2026-01-19,23:31:56.000,19,11122769,-795,0,1768865515,15159.500087889995,-2.6061342300017714,50709.454388160004 2026-01-19,23:31:57.000,19,11122758,-795,0,1768865516,15161.137011220002,-1.6122068999975454,50709.070096560004 2026-01-19,23:31:58.000,19,11122815,-795,0,1768865517,15161.062911809997,0.49548297000001185,50708.95830264 2026-01-19,23:31:59.000,19,11122730,-795,0,1768865518,15161.271737419993,-0.41385479999735253,50709.3635556 2026-01-19,23:32:00.000,19,11122848,-795,0,1768865519,15163.474510790002,-3.8044863300019642,50709.82470552 2026-01-19,23:32:01.000,19,11122822,-795,0,1768865520,15166.74835745,-3.635307209995517,50710.02034488001 2026-01-19,23:32:02.000,19,11122775,-795,0,1768865521,15169.20037428999,-0.2446756799981813,50710.05528048 2026-01-19,23:32:03.000,19,11122859,-795,0,1768865522,15170.332074369995,0.347451239998918,50709.99938352001 2026-01-19,23:32:04.000,19,11122905,-795,0,1768865523,15171.713017919996,-1.5558138599953963,50709.957460800004 2026-01-19,23:32:05.000,19,11122630,-795,0,1768865524,15173.235423979997,0.7422025199994096,50709.622079040004 2026-01-19,23:32:06.000,19,11122753,-795,0,1768865525,15174.596158599998,4.506437939999159,50709.740860080004 2026-01-19,23:32:07.000,19,11122933,-795,0,1768865526,15176.684414700001,3.0825136799976462,50710.23694560001 2026-01-19,23:32:08.000,19,11122775,-795,0,1768865527,15180.369176269996,-0.5054934899962973,50710.80290232 2026-01-19,23:32:09.000,19,11122819,-795,0,1768865528,15182.861610970001,0.9043325099992217,50711.14527120001 2026-01-19,23:32:10.000,19,11122770,-795,0,1768865529,15183.272525879998,2.969727600000624,50711.32693632 2026-01-19,23:32:11.000,19,11122855,-795,0,1768865530,15183.912475329991,0.26991080999869155,50711.487640080006 2026-01-19,23:32:12.000,19,11122718,-795,0,1768865531,15186.283656449996,-1.5135190799992415,50711.5644984 2026-01-19,23:32:13.000,19,11122705,-795,0,1768865532,15189.61139359,2.278912859997945,50711.77411200001 2026-01-19,23:32:14.000,19,11122801,-795,0,1768865533,15192.359808069996,4.414799250000215,50711.81603472001 2026-01-19,23:32:15.000,19,11122835,-795,0,1768865534,15194.434591549994,1.284985530000995,50712.13045512001 2026-01-19,23:32:16.000,19,11122567,-795,0,1768865535,15195.613445799994,0.26991080999869155,50712.256223280005 2026-01-19,23:32:17.000,19,11122829,-715,0,1768865536,15195.330520779993,3.075464549998287,50712.47981112 2026-01-19,23:32:18.000,19,11122923,-795,0,1768865537,15194.879188009996,1.764326370001072,50713.381149600005 2026-01-19,23:32:19.000,19,11122858,-795,0,1768865538,15195.76164461999,-3.7692406799978926,50714.338385040006 2026-01-19,23:32:20.000,19,11122855,-795,0,1768865539,15198.004835849999,-4.100549789996876,50714.673766800006 2026-01-19,23:32:21.000,19,11122783,-795,0,1768865540,15200.133509809988,1.9898985300023924,50714.841457680006 2026-01-19,23:32:22.000,19,11122944,-795,0,1768865541,15201.595289079989,5.436923100001877,50714.76459936001 2026-01-19,23:32:23.000,19,11122709,-795,0,1768865542,15201.662652179999,4.788403140002629,50714.890367520005 2026-01-19,23:32:24.000,19,11122905,-795,0,1768865543,15200.55789733999,4.541683590003231,50715.33754320001 2026-01-19,23:32:25.000,19,11122884,-795,0,1768865544,15199.763012759991,3.6182475599998725,50716.32272712001 2026-01-19,23:32:26.000,19,11122842,-795,0,1768865545,15200.71956877999,0.6787603499979014,50717.363808 2026-01-19,23:32:27.000,19,11122979,-795,0,1768865546,15202.248711150001,-0.3292652399977669,50717.88085488001 2026-01-19,23:32:28.000,19,11122821,-795,0,1768865547,15203.110958829995,3.850868850000552,50718.25815936 2026-01-19,23:32:29.000,19,11123071,-795,0,1768865548,15203.548818980002,8.200182059998042,50718.26514648001 2026-01-19,23:32:30.000,19,11122932,-795,0,1768865549,15204.660310129992,9.891973260004306,50718.26514648001 2026-01-19,23:32:31.000,19,11122928,-795,0,1768865550,15205.037543489998,11.527371420001145,50718.23021088 2026-01-19,23:32:32.000,19,11123026,-795,0,1768865551,15204.633364889996,11.759992710001825,50718.87302592 2026-01-19,23:32:33.000,19,11122887,-795,0,1768865552,15206.041253679992,9.36328851000144,50719.50186672 2026-01-19,23:32:34.000,19,11122747,-795,0,1768865553,15209.09953842,8.390508570002567,50720.16564312 2026-01-19,23:32:35.000,19,11122771,-795,0,1768865554,15210.945287360002,10.716721470002085,50720.73159984001 2026-01-19,23:32:36.000,19,11122799,-795,0,1768865555,15210.844242710002,13.078180019998399,50720.927239200006 2026-01-19,23:32:37.000,19,11122705,-795,0,1768865556,15209.328572959996,14.11440212999878,50721.213711120006 2026-01-19,23:32:38.000,19,11122956,-795,0,1768865557,15207.69164962999,16.398320250002143,50721.33249216001 2026-01-19,23:32:39.000,19,11123023,-795,0,1768865558,15207.556923429998,19.210923120001098,50721.70280952 2026-01-19,23:32:40.000,19,11122966,-795,0,1768865559,15208.870503879989,19.225021379999816,50722.24081776001 2026-01-19,23:32:41.000,19,11122857,-795,0,1768865560,15210.965496290002,17.75880234000215,50722.91158128001 2026-01-19,23:32:42.000,19,11122820,-795,0,1768865561,15212.137614229992,17.892735810004524,50723.477538 2026-01-19,23:32:43.000,19,11122801,-795,0,1768865562,15211.154112969998,19.718460479998612,50723.95964928 2026-01-19,23:32:44.000,19,11122951,-795,0,1768865563,15208.486534210002,21.445497330001672,50724.58849008001 2026-01-19,23:32:45.000,19,11122842,-795,0,1768865564,15206.290497149988,22.876470720002544,50725.000730160005 2026-01-19,23:32:46.000,19,11122719,-795,0,1768865565,15205.72464711,24.448426709997875,50725.385021760005 2026-01-19,23:32:47.000,19,11123109,-795,0,1768865566,15207.071909109996,25.978087920004327,50725.90905576001 2026-01-19,23:32:48.000,19,11122908,-795,0,1768865567,15209.672124769997,27.620535210000526,50726.24443752001 2026-01-19,23:32:49.000,19,11122728,-795,0,1768865568,15211.524610019995,28.804789050002,50726.405141279996 2026-01-19,23:32:50.000,19,11122835,-795,0,1768865569,15211.915315999991,29.361670320002304,50726.76847152001 2026-01-19,23:32:51.000,19,11122732,-795,0,1768865570,15210.857715329992,29.248884239998006,50727.33442824 2026-01-19,23:32:52.000,19,11122806,-795,0,1768865571,15209.820323589993,29.072655989999475,50727.83750088 2026-01-19,23:32:53.000,19,11122810,-755,0,1768865572,15210.089775989989,29.488554659998044,50728.4383932 2026-01-19,23:32:54.000,19,11123125,-795,0,1768865573,15212.036569579992,31.610342790001596,50728.91351736 2026-01-19,23:32:55.000,19,11123027,-795,0,1768865574,15213.383831580002,33.90131004000432,50729.01832416001 2026-01-19,23:32:56.000,19,11122975,-795,0,1768865575,15213.309732169997,33.710983529999794,50729.46549984 2026-01-19,23:32:57.000,19,11122832,-795,0,1768865576,15212.99312559999,31.06755978000001,50730.19216032001 2026-01-19,23:32:58.000,19,11122744,-795,0,1768865577,15212.93923512,31.046412390001933,50730.71619432 2026-01-19,23:32:59.000,19,11123028,-795,0,1768865578,15213.545503019988,33.703934400000435,50731.28215104 2026-01-19,23:33:00.000,19,11122823,-795,0,1768865579,15213.619602429993,33.478362239999115,50731.94592744001 2026-01-19,23:33:01.000,19,11122854,-795,0,1768865580,15213.95641793,30.71510328000295,50732.48393568 2026-01-19,23:33:02.000,19,11122798,-795,0,1768865581,15214.960128119994,32.16017493000254,50732.77739472 2026-01-19,23:33:03.000,19,11122878,-795,0,1768865582,15214.555949519992,35.600150370002666,50732.90316288001 2026-01-19,23:33:04.000,19,11122757,-795,0,1768865583,15211.861425520001,33.929506560001755,50733.68572032 2026-01-19,23:33:05.000,19,11122757,-795,0,1768865584,15209.975258719998,29.474456399999326,50734.6219944 2026-01-19,23:33:06.000,19,11122746,-795,0,1768865585,15211.315784409999,29.62248813000042,50735.55128136 2026-01-19,23:33:07.000,19,11122798,-795,0,1768865586,15213.85537328,33.37967442000081,50735.6700624 2026-01-19,23:33:08.000,19,11122742,-795,0,1768865587,15215.37777934,33.36557616000209,50735.62115256 2026-01-19,23:33:09.000,19,11122702,-795,0,1768865588,15215.014018599999,30.390843300003326,50735.62115256 2026-01-19,23:33:10.000,19,11122806,-795,0,1768865589,15213.96989054999,28.903476870000304,50736.1242252 2026-01-19,23:33:11.000,19,11122870,-795,0,1768865590,15212.58894699999,27.52889652000158,50736.98364096 2026-01-19,23:33:12.000,19,11122783,-795,0,1768865591,15210.817297469992,23.94088935000036,50737.61946888001 2026-01-19,23:33:13.000,19,11123096,-795,0,1768865592,15210.19755695,21.382055160000164,50738.346129360005 2026-01-19,23:33:14.000,19,11122998,-795,0,1768865593,15211.80079873,22.14336120000371,50738.28324528 2026-01-19,23:33:15.000,19,11122964,-795,0,1768865594,15214.01704472,23.863348920000135,50738.178438480005 2026-01-19,23:33:16.000,19,11122585,-795,0,1768865595,15214.630048929997,24.258100200000627,50738.00376048001 2026-01-19,23:33:17.000,19,11122759,-795,0,1768865596,15212.68999164999,20.754682589998993,50738.7094596 2026-01-19,23:33:18.000,19,11122928,-795,0,1768865597,15210.136930159999,14.128500390004774,50739.70861776001 2026-01-19,23:33:19.000,19,11122796,-795,0,1768865598,15209.220792,9.595909800002119,50740.86847968 2026-01-19,23:33:20.000,19,11122800,-795,0,1768865599,15209.490244399996,9.920169780001743,50741.23879704001 2026-01-19,23:33:21.000,19,11122887,-795,0,1768865600,15209.166901519995,11.44278186000156,50741.33661672001 2026-01-19,23:33:22.000,19,11122649,-795,0,1768865601,15208.1429824,10.85065494000446,50741.28071976 2026-01-19,23:33:23.000,19,11122577,-795,0,1768865602,15207.516505569998,9.694597620000422,50741.87462496 2026-01-19,23:33:24.000,19,11122920,-795,0,1768865603,15207.435669849998,8.71476855000219,50742.3078264 2026-01-19,23:33:25.000,19,11122811,-795,0,1768865604,15207.563659739993,5.7682322100008605,50743.216152 2026-01-19,23:33:26.000,19,11122657,-795,0,1768865605,15206.970864459996,1.0171185900035198,50743.8449928 2026-01-19,23:33:27.000,19,11122786,-795,0,1768865606,15206.425223349994,-1.5135190799992415,50744.27819424001 2026-01-19,23:33:28.000,19,11122706,-795,0,1768865607,15206.047989990002,-0.6041813100018771,50744.166400320006 2026-01-19,23:33:29.000,19,11122800,-795,0,1768865608,15204.747882160002,0.241714290001255,50743.78909584 2026-01-19,23:33:30.000,19,11122813,-795,0,1768865609,15203.19853085999,-0.7169673899988993,50744.01967080001 2026-01-19,23:33:31.000,19,11122838,-795,0,1768865610,15203.030123109995,-2.951541599999473,50744.52274344001 2026-01-19,23:33:32.000,19,11122863,-795,0,1768865611,15205.192478619989,-5.05923146999703,50745.08870016 2026-01-19,23:33:33.000,19,11122723,-795,0,1768865612,15207.408724610003,-6.708727889999864,50745.29831376 2026-01-19,23:33:34.000,19,11122773,-795,0,1768865613,15207.583868669994,-8.351175179996062,50745.151584240004 2026-01-19,23:33:35.000,19,11122813,-795,0,1768865614,15205.690965559996,-10.472963309999614,50745.04677744001 2026-01-19,23:33:36.000,19,11122782,-795,0,1768865615,15202.801088569999,-12.04491930000222,50745.0677388 2026-01-19,23:33:37.000,19,11122828,-795,0,1768865616,15201.218055719997,-12.242294939998828,50745.38215920001 2026-01-19,23:33:38.000,19,11122814,-795,0,1768865617,15202.188084360001,-11.488038030001917,50745.69657960001 2026-01-19,23:33:39.000,19,11122892,-795,0,1768865618,15204.37738510999,-13.243271399995137,50746.24856208001 2026-01-19,23:33:40.000,19,11122763,-795,0,1768865619,15205.488876259995,-17.070948989996396,50746.94028696001 2026-01-19,23:33:41.000,19,11122844,-795,0,1768865620,15203.845216619993,-20.51092442999652,50746.94028696001 2026-01-19,23:33:42.000,19,11123014,-795,0,1768865621,15200.55789733999,-22.30140345000109,50746.86342864 2026-01-19,23:33:43.000,19,11122888,-795,0,1768865622,15199.244316889999,-21.83616086999973,50746.97522256 2026-01-19,23:33:44.000,19,11122898,-795,0,1768865623,15199.870793720002,-19.76371664999897,50746.87041576001 2026-01-19,23:33:45.000,19,11122847,-795,0,1768865624,15200.74651402,-18.776838450001378,50746.97522256 2026-01-19,23:33:46.000,19,11122807,-795,0,1768865625,15199.823639549992,-21.349770900000294,50747.6529732 2026-01-19,23:33:47.000,19,11122827,-795,0,1768865626,15197.890318579994,-26.17842494999786,50748.23290416001 2026-01-19,23:33:48.000,19,11122778,-795,0,1768865627,15196.084987499991,-29.738235600001644,50748.51238896 2026-01-19,23:33:49.000,19,11122803,-795,0,1768865628,15194.65015347,-29.76643211999908,50748.673092720004 2026-01-19,23:33:50.000,19,11122849,-795,0,1768865629,15192.993021209993,-28.582178279997606,50748.526363200006 2026-01-19,23:33:51.000,19,11122705,-795,0,1768865630,15191.733331239993,-28.37775351000164,50748.61719576001 2026-01-19,23:33:52.000,19,11122817,-795,0,1768865631,15191.895002679994,-29.935611239998252,50749.13424264 2026-01-19,23:33:53.000,19,11122820,-795,0,1768865632,15190.938446659995,-32.55788759999996,50749.7141736 2026-01-19,23:33:54.000,19,11122651,-795,0,1768865633,15187.799326200002,-34.496398349998344,50749.93776144001 2026-01-19,23:33:55.000,19,11122807,-795,0,1768865634,15183.824903299996,-35.476227419996576,50750.133400800005 2026-01-19,23:33:56.000,19,11122648,-795,0,1768865635,15181.15732454,-36.61113734999526,50750.468782560005 2026-01-19,23:33:57.000,19,11122753,-795,0,1768865636,15179.466510730002,-38.68358156999602,50751.26531424 2026-01-19,23:33:58.000,19,11123076,-795,0,1768865637,15176.913449239997,-41.05913837999833,50752.01293608 2026-01-19,23:33:59.000,19,11122912,-795,0,1768865638,15173.98315439,-42.93420695999521,50752.44613752 2026-01-19,23:34:00.000,19,11122826,-795,0,1768865639,15170.729516660002,-43.737807780002186,50752.52299584001 2026-01-19,23:34:01.000,19,11122750,-795,0,1768865640,15168.237081959996,-42.595848719996866,50752.13870424001 2026-01-19,23:34:02.000,19,11122566,-795,0,1768865641,15165.293314489994,-42.236343090000446,50752.15267848 2026-01-19,23:34:03.000,19,11123000,-795,0,1768865642,15160.49032546,-46.000578510000196,50752.92126168 2026-01-19,23:34:04.000,19,11122699,-795,0,1768865643,15154.292920259999,-53.881505849996756,50754.31169856 2026-01-19,23:34:05.000,19,11122926,-795,0,1768865644,15149.355205029999,-60.28211588999693,50755.24098552 2026-01-19,23:34:06.000,19,11122679,-795,0,1768865645,15146.822352469993,-59.01327248999587,50755.31085672 2026-01-19,23:34:07.000,19,11122712,-795,0,1768865646,15144.767777919995,-53.31757544999709,50754.423492480004 2026-01-19,23:34:08.000,19,11123059,-795,0,1768865647,15140.03888829999,-51.71037380999769,50753.86452288001 2026-01-19,23:34:09.000,19,11122792,-755,0,1768865648,15132.979235419996,-58.526882519996434,50754.90560376 2026-01-19,23:34:10.000,19,11122786,-795,0,1768865649,15125.838746820002,-68.0925519299999,50756.24014368001 2026-01-19,23:34:11.000,19,11122748,-795,0,1768865650,15120.133092249998,-72.41366861999995,50756.83404888001 2026-01-19,23:34:12.000,19,11122911,-795,0,1768865651,15116.044152080001,-70.60204220999731,50756.53360272 2026-01-19,23:34:13.000,19,11122847,-795,0,1768865652,15112.372863129996,-67.19731242000125,50756.12834976 2026-01-19,23:34:14.000,19,11122757,-795,0,1768865653,15106.721099039998,-68.02206062999903,50756.170272480005 2026-01-19,23:34:15.000,19,11122719,-795,0,1768865654,15098.89350682,-73.54152941999928,50756.903920079996 2026-01-19,23:34:16.000,19,11122733,-795,0,1768865655,15091.813645009992,-78.60985388999688,50757.3301344 2026-01-19,23:34:17.000,19,11122988,-795,0,1768865656,15086.734467269991,-78.50411693999922,50757.106546560004 2026-01-19,23:34:18.000,19,11122753,-795,0,1768865657,15082.90150688,-75.21217323000019,50756.54058984 2026-01-19,23:34:19.000,19,11122928,-795,0,1768865658,15076.953345149996,-74.20414763999725,50756.1073884 2026-01-19,23:34:20.000,19,11122762,-795,0,1768865659,15068.647474919992,-78.32788869000069,50756.54058984 2026-01-19,23:34:21.000,19,11122908,-795,0,1768865660,15060.260768970002,-83.17064099999698,50757.11353368 2026-01-19,23:34:22.000,19,11123037,-795,0,1768865661,15054.79088524999,-83.21998490999977,50756.938855680004 2026-01-19,23:34:23.000,19,11122684,-795,0,1768865662,15052.103097559993,-77.94018653999956,50755.897774799996 2026-01-19,23:34:24.000,19,11122883,-795,0,1768865663,15048.492435399989,-72.87891120000131,50754.6750288 2026-01-19,23:34:25.000,19,11122687,-795,0,1768865664,15042.052523040002,-73.46398898999905,50754.02522664 2026-01-19,23:34:26.000,19,11122923,-795,0,1768865665,15034.905298129997,-77.27756832000159,50753.82958728 2026-01-19,23:34:27.000,19,11122864,-795,0,1768865666,15029.799175150001,-78.15870957000152,50753.29856616 2026-01-19,23:34:28.000,19,11122854,-795,0,1768865667,15026.633109449998,-75.07119062999845,50752.56491856 2026-01-19,23:34:29.000,19,11122949,-795,0,1768865668,15022.847303229988,-72.22334210999543,50751.544799040006 2026-01-19,23:34:30.000,19,11122881,-795,0,1768865669,15017.411101059995,-71.61006780000025,50750.35698864 2026-01-19,23:34:31.000,19,11122825,-795,0,1768865670,15012.042261989998,-71.15187434999825,50749.79103192001 2026-01-19,23:34:32.000,19,11122576,-795,0,1768865671,15008.168883739992,-68.88205449000088,50748.72898968 2026-01-19,23:34:33.000,19,11122821,-795,0,1768865672,15005.433941880001,-66.19633595999767,50747.42938536 2026-01-19,23:34:34.000,19,11123033,-795,0,1768865673,15001.742443999996,-65.94256727999891,50746.23458784 2026-01-19,23:34:35.000,19,11122992,-795,0,1768865674,14996.845146629996,-66.74616809999861,50745.57081144 2026-01-19,23:34:36.000,19,11122742,-795,0,1768865675,14991.449362319989,-66.39371160000155,50744.648511600004 2026-01-19,23:34:37.000,19,11122661,-795,0,1768865676,14986.89561675999,-64.53979040999548,50743.78210872001 2026-01-19,23:34:38.000,19,11122832,-795,0,1768865677,14983.513989139996,-62.453247929995996,50743.02749976 2026-01-19,23:34:39.000,19,11122871,-795,0,1768865678,14980.82620145,-60.21162458999606,50741.58815304 2026-01-19,23:34:40.000,19,11122865,-795,0,1768865679,14977.949797079993,-57.58934823000163,50740.19771616 2026-01-19,23:34:41.000,19,11122949,-795,0,1768865680,14975.134019500001,-55.37592140999914,50738.96099592001 2026-01-19,23:34:42.000,19,11122650,-795,0,1768865681,14972.008371659998,-54.91067882999778,50737.801134 2026-01-19,23:34:43.000,19,11122797,-795,0,1768865682,14968.209092819998,-55.608542699999816,50736.87184704 2026-01-19,23:34:44.000,19,11122791,-795,0,1768865683,14964.322241950002,-54.83313839999755,50735.97050856001 2026-01-19,23:34:45.000,19,11122856,-795,0,1768865684,14961.715289979991,-52.845283739996376,50734.80365952 2026-01-19,23:34:46.000,19,11122893,-795,0,1768865685,14960.954086949998,-50.25825302999874,50733.49008096 2026-01-19,23:34:47.000,19,11122763,-795,0,1768865686,14960.630744069997,-46.811228459999256,50731.82015928001 2026-01-19,23:34:48.000,19,11122867,-795,0,1768865687,14958.83888561,-44.37222947999544,50730.15722472 2026-01-19,23:34:49.000,19,11123082,-795,0,1768865688,14955.046343079994,-45.147633779997705,50728.99037568 2026-01-19,23:34:50.000,19,11123086,-795,0,1768865689,14951.321163649998,-47.812204919995565,50727.99121752001 2026-01-19,23:34:51.000,19,11122748,-795,0,1768865690,14950.021055819998,-47.4949940699953,50726.83834272001 2026-01-19,23:34:52.000,19,11122915,-795,0,1768865691,14950.896776119997,-42.821420879998186,50725.14047256001 2026-01-19,23:34:53.000,19,11122899,-795,0,1768865692,14951.84659583,-35.96966651999537,50723.07228504 2026-01-19,23:34:54.000,19,11122913,-795,0,1768865693,14950.391552869994,-33.3544392900003,50722.07312688001 2026-01-19,23:34:55.000,19,11122846,-755,0,1768865694,14947.447785399992,-36.632284740000614,50721.03903312001 2026-01-19,23:34:56.000,19,11122997,-795,0,1768865695,14945.514464429994,-39.76914758999919,50720.49403776001 2026-01-19,23:34:57.000,19,11122782,-795,0,1768865696,14944.820624499996,-36.759169079996354,50719.05469104001 2026-01-19,23:34:58.000,19,11122853,-795,0,1768865697,14944.834097120001,-29.82282516000123,50717.04240048001 2026-01-19,23:34:59.000,19,11122803,-795,0,1768865698,14944.733052470001,-25.875312359996315,50715.512221200006 2026-01-19,23:35:00.000,19,11122773,-795,0,1768865699,14944.557908409995,-25.945803659997182,50714.70171528 2026-01-19,23:35:01.000,19,11122932,-795,0,1768865700,14944.099839329989,-26.99612402999628,50714.15671992 2026-01-19,23:35:02.000,19,11122929,-795,0,1768865701,14942.786258879998,-28.03939526999602,50713.6256988 2026-01-19,23:35:03.000,19,11123005,-795,0,1768865702,14941.465942119998,-27.46136660999764,50712.605579279996 2026-01-19,23:35:04.000,19,11123008,-795,0,1768865703,14941.876857029994,-23.619590759997664,50710.90770912001 2026-01-19,23:35:05.000,19,11122773,-795,0,1768865704,14944.086366709998,-18.24815369999851,50709.27272304 2026-01-19,23:35:06.000,19,11122684,-795,0,1768865705,14945.352792989994,-15.893744280001556,50707.931196 2026-01-19,23:35:07.000,19,11122780,-795,0,1768865706,14943.870804789993,-17.712419819996285,50707.30934232 2026-01-19,23:35:08.000,19,11122910,-795,0,1768865707,14941.129126619991,-20.96911787999852,50707.3023552 2026-01-19,23:35:09.000,19,11122814,-795,0,1768865708,14940.037844400002,-21.822062610001012,50706.80626968 2026-01-19,23:35:10.000,19,11122858,-795,0,1768865709,14942.516806480002,-17.4938967900016,50705.450768400005 2026-01-19,23:35:11.000,19,11122780,-795,0,1768865710,14946.477756759989,-9.930180299998028,50703.564246 2026-01-19,23:35:12.000,19,11122947,-795,0,1768865711,14947.845227689999,-6.32807486999809,50701.98515688 2026-01-19,23:35:13.000,19,11122839,-795,0,1768865712,14945.864752549991,-10.035917249995691,50701.4331744 2026-01-19,23:35:14.000,19,11122755,-795,0,1768865713,14943.864068479998,-15.005553900002269,50701.66374936001 2026-01-19,23:35:15.000,19,11122941,-795,0,1768865714,14944.820624499996,-13.363106609998795,50701.01394720001 2026-01-19,23:35:16.000,19,11122800,-795,0,1768865715,14948.545803929992,-6.1729940099976375,50699.42088384 2026-01-19,23:35:17.000,19,11122834,-795,0,1768865716,14952.378764319998,-1.0553256299972418,50697.82083336 2026-01-19,23:35:18.000,19,11122880,-795,0,1768865717,14954.029160269994,-1.957614269995247,50696.577126 2026-01-19,23:35:19.000,19,11122901,-795,0,1768865718,14953.254484619996,-5.46808100999624,50695.86443976001 2026-01-19,23:35:20.000,19,11122870,-795,0,1768865719,14952.574117309989,-6.913152659995831,50695.33341864001 2026-01-19,23:35:21.000,19,11122900,-795,0,1768865720,14954.12346861,-4.361367600002268,50694.60675816 2026-01-19,23:35:22.000,19,11123072,-795,0,1768865721,14956.72368427,-0.3927074099992751,50693.45388336 2026-01-19,23:35:23.000,19,11122992,-795,0,1768865722,14958.394289149997,1.3202311799977906,50692.217163119996 2026-01-19,23:35:24.000,19,11122771,-795,0,1768865723,14959.007293359995,-0.7451639099963359,50691.33678600001 2026-01-19,23:35:25.000,19,11122640,-795,0,1768865724,14960.125520819995,-3.106622459999926,50690.75685504001 2026-01-19,23:35:26.000,19,11122833,-795,0,1768865725,14962.260931089993,-2.838755519995175,50689.91141352 2026-01-19,23:35:27.000,19,11122763,-795,0,1768865726,14964.214460989991,0.19237037999846507,50689.00308792 2026-01-19,23:35:28.000,19,11123001,-795,0,1768865727,14964.91503723,2.4269445899990387,50688.02489112001 2026-01-19,23:35:29.000,19,11122965,-795,0,1768865728,14965.588668229997,2.116782869998133,50687.21438520001 2026-01-19,23:35:30.000,19,11122895,-795,0,1768865729,14966.700159380001,0.6858094800045365,50686.571570160006 2026-01-19,23:35:31.000,19,11122904,-795,0,1768865730,14968.390973189998,-0.019103519996860996,50685.91478088 2026-01-19,23:35:32.000,19,11123013,-795,0,1768865731,14969.85275246,0.17122299000038765,50685.2929272 2026-01-19,23:35:33.000,19,11122840,-795,0,1768865732,14971.503148409996,-0.2094300300013856,50684.57325384 2026-01-19,23:35:34.000,19,11122965,-715,0,1768865733,14973.60487712999,0.6858094800045365,50683.553134320005 2026-01-19,23:35:35.000,19,11122660,-795,0,1768865734,14974.98582067999,2.645467620001,50682.3932724 2026-01-19,23:35:36.000,19,11122857,-795,0,1768865735,14975.140755809996,1.8418668000012985,50681.75045736001 2026-01-19,23:35:37.000,19,11122824,-795,0,1768865736,14975.76049632999,-1.534666469997319,50681.10764232001 2026-01-19,23:35:38.000,19,11122752,-795,0,1768865737,14978.111468519994,-1.7249929800018435,50680.40893032001 2026-01-19,23:35:39.000,19,11122877,-795,0,1768865738,14981.311215770002,2.504485019999265,50679.3189396 2026-01-19,23:35:40.000,19,11122965,-795,0,1768865739,14982.847094449993,3.491363220004132,50678.36170416 2026-01-19,23:35:41.000,19,11122735,-795,0,1768865740,14982.389025370001,-1.428929519999656,50677.851644400005 2026-01-19,23:35:42.000,19,11122925,-795,0,1768865741,14982.523751569992,-4.742020619996765,50677.250752080006 2026-01-19,23:35:43.000,19,11122894,-795,0,1768865742,14984.409918369995,-2.1479407799997716,50676.57300144001 2026-01-19,23:35:44.000,19,11122960,-795,0,1768865743,14986.747417939994,1.2638381400029175,50675.552881920004 2026-01-19,23:35:45.000,19,11122691,-795,0,1768865744,14987.394103699997,0.09368256000016117,50675.02884792 2026-01-19,23:35:46.000,19,11122996,-795,0,1768865745,14986.188304210002,-3.8044863300019642,50674.81923432 2026-01-19,23:35:47.000,19,11122893,-795,0,1768865746,14984.40318206,-5.947421849996317,50674.51180104 2026-01-19,23:35:48.000,19,11122869,-795,0,1768865747,14984.47728146999,-5.630210999996052,50673.86199888 2026-01-19,23:35:49.000,19,11122623,-795,0,1768865748,14986.511647089988,-4.389564119999704,50673.205209600004 2026-01-19,23:35:50.000,19,11122742,-795,0,1768865749,14987.562511449993,-3.8820267600021907,50672.52745896001 2026-01-19,23:35:51.000,19,11122849,-795,0,1768865750,14985.91885180999,-5.813488380001218,50672.27592264 2026-01-19,23:35:52.000,19,11122986,-795,0,1768865751,14983.32537246,-8.562649079998664,50672.366755200004 2026-01-19,23:35:53.000,19,11122952,-795,0,1768865752,14982.496806329997,-8.82346688999678,50672.12919312 2026-01-19,23:35:54.000,19,11122944,-795,0,1768865753,14982.779731349998,-7.032987869999488,50671.53528792 2026-01-19,23:35:55.000,19,11122785,-795,0,1768865754,14981.742339609998,-6.483155729998543,50670.94138272 2026-01-19,23:35:56.000,19,11122871,-795,0,1768865755,14980.280560339997,-8.097406499997305,50670.689846400004 2026-01-19,23:35:57.000,19,11122704,-795,0,1768865756,14979.674292439995,-8.774122980001266,50670.6199752 2026-01-19,23:35:58.000,19,11122837,-795,0,1768865757,14979.128651329993,-7.935276509997493,50670.33350328 2026-01-19,23:35:59.000,19,11122866,-795,0,1768865758,14976.770942829993,-8.167897799998173,50669.86536624001 2026-01-19,23:36:00.000,19,11122722,-795,0,1768865759,14973.70592177999,-9.951327689996106,50669.59985568 2026-01-19,23:36:01.000,19,11122697,-795,0,1768865760,14973.295006869994,-9.56362554000225,50669.2574868 2026-01-19,23:36:02.000,19,11122917,-795,0,1768865761,14975.376526660002,-5.933323589997599,50668.65659448 2026-01-19,23:36:03.000,19,11122967,-795,0,1768865762,14975.807650499999,-3.571865040001285,50668.16749608001 2026-01-19,23:36:04.000,19,11122942,-795,0,1768865763,14973.49035986,-4.9182488699952955,50667.72730752 2026-01-19,23:36:05.000,19,11122744,-795,0,1768865764,14971.934272249993,-6.180043139996997,50667.60852648 2026-01-19,23:36:06.000,19,11122795,-795,0,1768865765,14972.796519930002,-4.06530414000008,50667.17532504 2026-01-19,23:36:07.000,19,11122829,-795,0,1768865766,14974.98582067999,-1.062374759996601,50666.37879336 2026-01-19,23:36:08.000,19,11122994,-795,0,1768865767,14976.831569619993,0.347451239998918,50665.81283664 2026-01-19,23:36:09.000,19,11123013,-795,0,1768865768,14977.808334569992,1.8066211500045029,50665.128098880006 2026-01-19,23:36:10.000,19,11122791,-795,0,1768865769,14977.808334569992,3.392675399998552,50664.625026240006 2026-01-19,23:36:11.000,19,11122719,-795,0,1768865770,14977.929588149993,4.485290550001082,50664.19182480001 2026-01-19,23:36:12.000,19,11122777,-795,0,1768865771,14980.031316870001,5.7682322100008605,50663.5280484 2026-01-19,23:36:13.000,19,11122713,-795,0,1768865772,14982.732577180002,7.276746030001959,50663.01100152 2026-01-19,23:36:14.000,19,11122688,-795,0,1768865773,14984.510963019995,7.770185130000755,50662.53587736001 2026-01-19,23:36:15.000,19,11122782,-795,0,1768865774,14986.228722070002,7.777234260000114,50661.94895928 2026-01-19,23:36:16.000,19,11122908,-795,0,1768865775,14988.761574629993,9.567713280004682,50661.55069344 2026-01-19,23:36:17.000,19,11122794,-795,0,1768865776,14989.893274709997,12.041957909998018,50660.85198144 2026-01-19,23:36:18.000,19,11122749,-795,0,1768865777,14989.987583050002,12.789165690002847,50660.3489088 2026-01-19,23:36:19.000,19,11122722,-795,0,1768865778,14992.277928449992,13.331948700004432,50659.929681600006 2026-01-19,23:36:20.000,19,11122954,-795,0,1768865779,14996.218669799993,15.20701728000131,50659.196034 2026-01-19,23:36:21.000,19,11122811,-795,0,1768865780,14998.650477709998,15.982421580003574,50658.65103864 2026-01-19,23:36:22.000,19,11122961,-795,0,1768865781,14999.553143249992,14.713578180002514,50658.32963112 2026-01-19,23:36:23.000,19,11122914,-795,0,1768865782,15000.853251079992,15.087182069997652,50657.77764864 2026-01-19,23:36:24.000,19,11122847,-795,0,1768865783,15003.022342899996,17.371100190001016,50657.21867904001 2026-01-19,23:36:25.000,19,11122908,-795,0,1768865784,15005.366578779991,19.175677470004302,50656.49900568001 2026-01-19,23:36:26.000,19,11122788,-795,0,1768865785,15008.76841533,20.28944001000491,50655.91907472 2026-01-19,23:36:27.000,19,11122743,-795,0,1768865786,15013.133544209988,22.700242470004014,50655.402027840006 2026-01-19,23:36:28.000,19,11122718,-795,0,1768865787,15017.09449448999,25.244978399998217,50654.74523856 2026-01-19,23:36:29.000,19,11122939,-795,0,1768865788,15019.94395362,25.992186180003046,50654.36094696 2026-01-19,23:36:30.000,19,11122735,-795,0,1768865789,15021.91095613999,26.104972260000068,50653.843900080006 2026-01-19,23:36:31.000,19,11122834,-795,0,1768865790,15024.106993199988,27.810861719997774,50653.173136560006 2026-01-19,23:36:32.000,19,11122598,-795,0,1768865791,15027.582929160002,30.48248199000227,50652.481411680004 2026-01-19,23:36:33.000,19,11122700,-795,0,1768865792,15032.763151549989,32.46328752000409,50651.859558000004 2026-01-19,23:36:34.000,19,11122795,-795,0,1768865793,15038.812357929994,35.10671127000387,50651.36347248 2026-01-19,23:36:35.000,19,11122785,-795,0,1768865794,15044.10709759,38.3986549800029,50650.50405672 2026-01-19,23:36:36.000,19,11122922,-795,0,1768865795,15048.007421080001,40.68962222999835,50649.88220304 2026-01-19,23:36:37.000,19,11122747,-795,0,1768865796,15050.850143899988,41.94436737000069,50649.3441948 2026-01-19,23:36:38.000,19,11122799,-795,0,1768865797,15053.71981196,42.719771670002956,50648.72932824 2026-01-19,23:36:39.000,19,11122719,-795,0,1768865798,15058.057995599993,43.889927249998436,50648.21228136001 2026-01-19,23:36:40.000,19,11122781,-795,0,1768865799,15064.558534749995,45.72270104999916,50647.737157200005 2026-01-19,23:36:41.000,19,11122950,-795,0,1768865800,15072.015629919995,48.175798290001694,50647.38081408 2026-01-19,23:36:42.000,19,11122887,-795,0,1768865801,15078.623950029993,50.49496206000185,50646.71703768 2026-01-19,23:36:43.000,19,11122843,-795,0,1768865802,15082.85435270999,51.481840259999444,50646.29082336001 2026-01-19,23:36:44.000,19,11122869,-795,0,1768865803,15085.622976120001,51.242169839999406,50646.00435144001 2026-01-19,23:36:45.000,19,11122751,-795,0,1768865804,15089.92747820999,51.989377620004234,50645.61307272 2026-01-19,23:36:46.000,19,11122825,-795,0,1768865805,15097.297001349994,53.95608489000006,50645.06109024 2026-01-19,23:36:47.000,19,11122690,-795,0,1768865806,15104.774305449995,55.15443699000025,50644.52308200001 2026-01-19,23:36:48.000,19,11122745,-795,0,1768865807,15110.500168949999,54.1605096600033,50644.06193208001 2026-01-19,23:36:49.000,19,11122783,-795,0,1768865808,15116.434858059998,53.434449270003824,50643.80340864001 2026-01-19,23:36:50.000,19,11122791,-795,0,1768865809,15123.292421639992,55.15443699000025,50643.46103976 2026-01-19,23:36:51.000,19,11122852,-795,0,1768865810,15128.081938049996,56.23295388000406,50643.160593600005 2026-01-19,23:36:52.000,19,11122931,-795,0,1768865811,15130.36554713999,54.075920100003714,50643.13963224 2026-01-19,23:36:53.000,19,11122640,-795,0,1768865812,15134.158089669996,52.21494977999828,50643.62174352 2026-01-19,23:36:54.000,19,11122842,-795,0,1768865813,15140.611474650002,53.72346359999938,50643.53789808001 2026-01-19,23:36:55.000,19,11122873,-795,0,1768865814,15146.653944719998,54.73853832000168,50643.27238752001 2026-01-19,23:36:56.000,19,11123110,-795,0,1768865815,15150.864138469995,52.25019543000235,50643.14661936 2026-01-19,23:36:57.000,19,11122828,-795,0,1768865816,15154.63647207,49.09923431999778,50643.53789808001 2026-01-19,23:36:58.000,19,11122842,-795,0,1768865817,15158.455959840001,48.810219990002224,50643.84533136 2026-01-19,23:36:59.000,19,11122792,-795,0,1768865818,15161.82411483999,49.204971270002716,50644.117829040006 2026-01-19,23:37:00.000,19,11122843,-795,0,1768865819,15164.673573970002,48.577598700001545,50644.49513352001 2026-01-19,23:37:01.000,19,11122971,-795,0,1768865820,15168.311181370002,47.40744311999879,50644.89339936 2026-01-19,23:37:02.000,19,11122795,-795,0,1768865821,15172.454012019989,46.04696102999878,50645.13794856 2026-01-19,23:37:03.000,19,11122964,-795,0,1768865822,15176.30044503,43.47402857999987,50645.36153640001 2026-01-19,23:37:04.000,19,11122892,-795,0,1768865823,15180.268131619996,40.97158743000182,50646.0253128 2026-01-19,23:37:05.000,19,11122965,-795,0,1768865824,15183.312943739998,40.16093748000276,50646.64017936 2026-01-19,23:37:06.000,19,11122893,-795,0,1768865825,15185.01049385999,39.51241752000351,50647.282994400004 2026-01-19,23:37:07.000,19,11122808,-795,0,1768865826,15186.647417189997,38.30701629000396,50647.98869352 2026-01-19,23:37:08.000,19,11122884,-795,0,1768865827,15189.67202038,37.41882591000467,50648.51272752 2026-01-19,23:37:09.000,19,11122777,-795,0,1768865828,15193.168165269999,36.36145640999894,50648.890032 2026-01-19,23:37:10.000,19,11122816,-795,0,1768865829,15195.074541000002,33.86606439000025,50649.700537920005 2026-01-19,23:37:11.000,19,11122861,-795,0,1768865830,15196.132141670001,30.574120680001215,50650.66476048 2026-01-19,23:37:12.000,19,11122736,-795,0,1768865831,15198.28102455999,29.051508600001398,50651.4053952 2026-01-19,23:37:13.000,19,11122719,-795,0,1768865832,15200.982284869991,29.129049030001624,50652.2787852 2026-01-19,23:37:14.000,19,11122876,-795,0,1768865833,15201.80411469,28.41003777000151,50653.22903352 2026-01-19,23:37:15.000,19,11122831,-795,0,1768865834,15201.177637859997,25.794810539999162,50654.1653076 2026-01-19,23:37:16.000,19,11122823,-795,0,1768865835,15201.689597419994,23.32056590999855,50655.15747864001 2026-01-19,23:37:17.000,19,11122881,-795,0,1768865836,15203.602709459992,22.54516161000356,50655.91907472 2026-01-19,23:37:18.000,19,11122797,-795,0,1768865837,15205.064488729993,21.09304083000461,50656.63176096 2026-01-19,23:37:19.000,19,11122769,-795,0,1768865838,15205.792010209996,18.054865800004336,50657.561047920004 2026-01-19,23:37:20.000,19,11122801,-795,0,1768865839,15206.84287457,15.686358120001387,50658.532257599996 2026-01-19,23:37:21.000,19,11122835,-795,0,1768865840,15207.516505569998,14.812266000000818,50659.5803256 2026-01-19,23:37:22.000,19,11122961,-795,0,1768865841,15206.950655529996,13.790142149999156,50660.8030716 2026-01-19,23:37:23.000,19,11122737,-795,0,1768865842,15206.83613825999,12.52834788000473,50661.8511396 2026-01-19,23:37:24.000,19,11122934,-795,0,1768865843,15208.473061589997,11.858680530000129,50662.375173600005 2026-01-19,23:37:25.000,19,11122993,-795,0,1768865844,15210.467009349995,9.842629350001516,50663.02497576 2026-01-19,23:37:26.000,19,11122870,-795,0,1768865845,15211.120431419993,5.6131513500004075,50663.69573928 2026-01-19,23:37:27.000,19,11123005,-795,0,1768865846,15211.005914150002,1.9969476600017515,50664.86957544 2026-01-19,23:37:28.000,19,11122801,-795,0,1768865847,15211.544818949995,1.3836733499992988,50666.19014112 2026-01-19,23:37:29.000,19,11122902,-795,0,1768865848,15212.582210689994,2.856941520003602,50667.09846672 2026-01-19,23:37:30.000,19,11122983,-795,0,1768865849,15213.612866119998,3.970704060004209,50667.68538480001 2026-01-19,23:37:31.000,19,11122755,-795,0,1768865850,15214.326914979996,2.490386760000547,50668.28627712001 2026-01-19,23:37:32.000,19,11122697,-795,0,1768865851,15214.656994169993,-1.9505651399958879,50668.83127248 2026-01-19,23:37:33.000,19,11122626,-795,0,1768865852,15214.266288189996,-6.849710490001598,50669.86536624001 2026-01-19,23:37:34.000,19,11122636,-795,0,1768865853,15213.222160140002,-9.239365559995349,50671.08112512 2026-01-19,23:37:35.000,19,11122791,-795,0,1768865854,15212.602419619994,-8.083308239998587,50672.49252336 2026-01-19,23:37:36.000,19,11122768,-795,0,1768865855,15213.080697630001,-5.996765759999107,50673.41482320001 2026-01-19,23:37:37.000,19,11122888,-795,0,1768865856,15214.293233429991,-4.622185410000384,50674.00174128 2026-01-19,23:37:38.000,19,11122904,-795,0,1768865857,15214.737829889993,-6.398566169998958,50674.281226080006 2026-01-19,23:37:39.000,19,11122635,-795,0,1768865858,15212.844926779995,-11.199023699999088,50674.9869252 2026-01-19,23:37:40.000,19,11122818,-795,0,1768865859,15209.887686689988,-15.675221249999595,50676.23761968001 2026-01-19,23:37:41.000,19,11122759,-795,0,1768865860,15207.88026631,-17.085047249995114,50677.42543008 2026-01-19,23:37:42.000,19,11122646,-795,0,1768865861,15207.583868669994,-15.146536499996728,50678.284845840004 2026-01-19,23:37:43.000,19,11122814,-795,0,1768865862,15208.250763359996,-12.700488390000828,50679.074390400005 2026-01-19,23:37:44.000,19,11123107,-795,0,1768865863,15208.560633619993,-12.679340999995475,50679.71720544001 2026-01-19,23:37:45.000,19,11122868,-795,0,1768865864,15208.089091919996,-15.844400369998766,50680.10848416 2026-01-19,23:37:46.000,19,11122759,-795,0,1768865865,15206.189452500003,-20.21486097000161,50680.66046664 2026-01-19,23:37:47.000,19,11122780,-795,0,1768865866,15202.740461779998,-23.33057643000211,50681.61071496001 2026-01-19,23:37:48.000,19,11122916,-795,0,1768865867,15199.857321099997,-23.612541629998304,50682.714679920005 2026-01-19,23:37:49.000,19,11122881,-795,0,1768865868,15199.075909139989,-21.518950019999465,50683.385443440005 2026-01-19,23:37:50.000,19,11122866,-795,0,1768865869,15199.5878687,-19.319621459995687,50683.80467064 2026-01-19,23:37:51.000,19,11122706,-795,0,1768865870,15199.50029666999,-19.383063629997196,50683.90249032 2026-01-19,23:37:52.000,19,11122789,-795,0,1768865871,15197.930736439994,-22.25910866999766,50684.174988000006 2026-01-19,23:37:53.000,19,11122832,-795,0,1768865872,15195.99067916,-25.924656269999105,50684.81081592 2026-01-19,23:37:54.000,19,11122928,-795,0,1768865873,15194.171875459993,-27.827921370000695,50685.46760520001 2026-01-19,23:37:55.000,19,11122755,-795,0,1768865874,15192.433907480001,-26.714158830000088,50686.187278560006 2026-01-19,23:37:56.000,19,11122776,-795,0,1768865875,15190.588158539998,-23.97909639000136,50686.5855444 2026-01-19,23:37:57.000,19,11122695,-795,0,1768865876,15189.941472779996,-21.6599326200012,50686.76022240001 2026-01-19,23:37:58.000,19,11122720,-795,0,1768865877,15190.338915070002,-21.16649351999513,50686.62746712 2026-01-19,23:37:59.000,19,11122832,-795,0,1768865878,15190.338915070002,-22.47763169999962,50686.63445424 2026-01-19,23:38:00.000,19,11122835,-795,0,1768865879,15188.883872109996,-24.120078989995818,50687.20739808 2026-01-19,23:38:01.000,19,11122788,-795,0,1768865880,15186.876451729993,-24.077784209999663,50687.75239344 2026-01-19,23:38:02.000,19,11122971,-795,0,1768865881,15185.805378439989,-21.462556979997316,50688.02489112001 2026-01-19,23:38:03.000,19,11122815,-795,0,1768865882,15186.182611799995,-18.8896245299984,50688.2624532 2026-01-19,23:38:04.000,19,11122965,-795,0,1768865883,15186.815824939993,-18.31864499999938,50688.30437592 2026-01-19,23:38:05.000,19,11122926,-795,0,1768865884,15186.916869589993,-19.52404622999893,50688.4021956 2026-01-19,23:38:06.000,19,11122877,-795,0,1768865885,15186.526163609997,-20.419285739997576,50688.31136304 2026-01-19,23:38:07.000,19,11122764,-795,0,1768865886,15185.95357726,-19.784864039997046,50688.4021956 2026-01-19,23:38:08.000,19,11122781,-795,0,1768865887,15185.832323679999,-18.001434149999113,50688.513989520005 2026-01-19,23:38:09.000,19,11122946,-795,0,1768865888,15186.883188039988,-16.260299039997335,50688.61879632 2026-01-19,23:38:10.000,19,11122914,-795,0,1768865889,15188.49316613,-15.865547759996844,50688.77950008 2026-01-19,23:38:11.000,19,11122723,-795,0,1768865890,15189.341941189989,-17.141440289997263,50688.73757736 2026-01-19,23:38:12.000,19,11122950,-795,0,1768865891,15188.722200669996,-18.66405236999708,50688.849371280005 2026-01-19,23:38:13.000,19,11122822,-795,0,1768865892,15188.088987529998,-19.044705389998853,50688.94719096 2026-01-19,23:38:14.000,19,11122787,-795,0,1768865893,15188.203504799989,-17.374061579997942,50689.11488184 2026-01-19,23:38:15.000,19,11122737,-795,0,1768865894,15189.65181145,-14.977357379997557,50689.12186896 2026-01-19,23:38:16.000,19,11122837,-795,0,1768865895,15191.713122309993,-13.708513979996496,50689.09392048 2026-01-19,23:38:17.000,19,11122837,-795,0,1768865896,15193.417408739995,-14.103265259996988,50689.21270152 2026-01-19,23:38:18.000,19,11122836,-795,0,1768865897,15194.064094499998,-15.336863010001252,50689.352443920005 2026-01-19,23:38:19.000,19,11122831,-795,0,1768865898,15194.117984979988,-16.006530359998578,50689.57603176 2026-01-19,23:38:20.000,19,11122770,-795,0,1768865899,15195.404620189998,-15.12538910999865,50689.72974840001 2026-01-19,23:38:21.000,19,11122826,-795,0,1768865900,15197.317732229996,-13.440647039999021,50689.757696880006 2026-01-19,23:38:22.000,19,11122821,-795,0,1768865901,15199.183690099999,-11.685413669998525,50689.61795448 2026-01-19,23:38:23.000,19,11122903,-795,0,1768865902,15200.611787819995,-10.599847649995354,50689.75070976001 2026-01-19,23:38:24.000,19,11122822,-795,0,1768865903,15202.652889749988,-10.381324620000669,50689.88346504 2026-01-19,23:38:25.000,19,11122849,-795,0,1768865904,15205.367622679994,-10.712633729999652,50690.25378240001 2026-01-19,23:38:26.000,19,11122981,-795,0,1768865905,15207.604077599994,-11.199023699999088,50690.3935248 2026-01-19,23:38:27.000,19,11122886,-795,0,1768865906,15208.944603289994,-11.269514999999956,50690.645061120005 2026-01-19,23:38:28.000,19,11122933,-795,0,1768865907,15210.467009349995,-9.768050309998216,50690.63807400001 2026-01-19,23:38:29.000,19,11122978,-795,0,1768865908,15212.204977330002,-7.801343039995118,50690.71493232001 2026-01-19,23:38:30.000,19,11122683,-795,0,1768865909,15213.89579114,-6.5395487700006925,50690.85467472001 2026-01-19,23:38:31.000,19,11122871,-795,0,1768865910,15216.260235949994,-6.165944879998278,50691.30883752001 2026-01-19,23:38:32.000,19,11122848,-795,0,1768865911,15219.594709399993,-6.306927480000013,50691.57434808001 2026-01-19,23:38:33.000,19,11122876,-795,0,1768865912,15222.39027805,-7.618065659997228,50691.818897280005 2026-01-19,23:38:34.000,19,11122893,-795,0,1768865913,15223.72406742999,-9.443790329998592,50692.26607296001 2026-01-19,23:38:35.000,19,11122929,-795,0,1768865914,15224.195609130002,-9.789197699996294,50692.79709408001 2026-01-19,23:38:36.000,19,11122970,-795,0,1768865915,15225.805587219998,-7.392493499995908,50692.887926639996 2026-01-19,23:38:37.000,19,11122878,-795,0,1768865916,15228.58768325,-4.685627580001892,50693.209334160005 2026-01-19,23:38:38.000,19,11122932,-795,0,1768865917,15231.16768998,-5.242508850002196,50693.328115200005 2026-01-19,23:38:39.000,19,11122895,-795,0,1768865918,15232.669887110002,-8.555599949999305,50693.894071919996 2026-01-19,23:38:40.000,19,11122895,-795,0,1768865919,15233.929577080002,-11.100335880000785,50694.599771040004 2026-01-19,23:38:41.000,19,11122724,-795,0,1768865920,15235.71469922999,-11.734757580001315,50695.26354744001 2026-01-19,23:38:42.000,19,11122871,-795,0,1768865921,15237.34488625,-11.99557538999943,50695.86443976001 2026-01-19,23:38:43.000,19,11122856,-795,0,1768865922,15238.31491488999,-12.834421859995928,50696.346551040006 2026-01-19,23:38:44.000,19,11122980,-795,0,1768865923,15239.143481019993,-13.90588962000038,50696.81468808 2026-01-19,23:38:45.000,19,11122725,-795,0,1768865924,15240.329071579989,-14.857522170001175,50697.22692816001 2026-01-19,23:38:46.000,19,11123019,-795,0,1768865925,15241.561816309993,-17.077998119995755,50697.79288488 2026-01-19,23:38:47.000,19,11122875,-795,0,1768865926,15242.309546719996,-20.313548789999913,50698.840952880004 2026-01-19,23:38:48.000,19,11122905,-795,0,1768865927,15242.18155683,-23.591394240000227,50699.749278480005 2026-01-19,23:38:49.000,19,11122849,-795,0,1768865928,15241.97946753,-25.811870190002082,50700.755423760005 2026-01-19,23:38:50.000,19,11122808,-795,0,1768865929,15242.296074099992,-26.544979710000916,50701.58689104001 2026-01-19,23:38:51.000,19,11122862,-795,0,1768865930,15243.31999322,-26.967927509998844,50702.2716288 2026-01-19,23:38:52.000,19,11122847,-795,0,1768865931,15244.39780282,-29.18135433000134,50703.12405744001 2026-01-19,23:38:53.000,19,11122865,-795,0,1768865932,15244.485374849995,-33.15001451999706,50703.92058912 2026-01-19,23:38:54.000,19,11122773,-795,0,1768865933,15243.771325989997,-36.63933386999997,50705.00359272 2026-01-19,23:38:55.000,19,11122855,-795,0,1768865934,15242.653098529998,-39.02193981000164,50705.94685392001 2026-01-19,23:38:56.000,19,11122854,-795,0,1768865935,15241.716751439999,-40.84061534999637,50706.75735984 2026-01-19,23:38:57.000,19,11122782,-795,0,1768865936,15240.79387696999,-43.054042169998866,50707.67267256001 2026-01-19,23:38:58.000,19,11122799,-795,0,1768865937,15240.302126339993,-45.38730419999774,50708.58099816001 2026-01-19,23:38:59.000,19,11122750,-795,0,1768865938,15239.904684050001,-47.8192540500022,50709.789769920004 2026-01-19,23:39:00.000,19,11122793,-795,0,1768865939,15239.062645299993,-51.4143103499955,50711.201168160005 2026-01-19,23:39:01.000,19,11122993,-795,0,1768865940,15237.250577909996,-54.7767453599954,50712.137442240004 2026-01-19,23:39:02.000,19,11123036,-795,0,1768865941,15234.74467059,-56.56017525000061,50713.045767840005 2026-01-19,23:39:03.000,19,11122878,-795,0,1768865942,15232.19834540999,-56.98312304999854,50713.70255712 2026-01-19,23:39:04.000,19,11122862,-795,0,1768865943,15230.143770859991,-57.71623256999737,50714.506075920006 2026-01-19,23:39:05.000,19,11123011,-795,0,1768865944,15228.304758229999,-60.66981803999806,50715.76375752 2026-01-19,23:39:06.000,19,11122697,-795,0,1768865945,15225.401408619997,-64.8288047399983,50717.51053752 2026-01-19,23:39:07.000,19,11122849,-795,0,1768865946,15221.4135131,-68.31812409000122,50719.180459200004 2026-01-19,23:39:08.000,19,11122715,-795,0,1768865947,15217.46603543999,-70.46105960999557,50720.542947600006 2026-01-19,23:39:09.000,19,11122884,-795,0,1768865948,15214.15177091999,-71.92022952000116,50721.47223456001 2026-01-19,23:39:10.000,19,11122912,-715,0,1768865949,15210.60173555,-73.60497159000079,50722.29671472 2026-01-19,23:39:11.000,19,11122893,-795,0,1768865950,15206.445432279994,-75.36725409000064,50723.253950160004 2026-01-19,23:39:12.000,19,11122906,-795,0,1768865951,15202.02641292,-77.11543833000178,50724.65137416 2026-01-19,23:39:13.000,19,11122860,-795,0,1768865952,15197.405304259992,-79.91394294000202,50726.09770800001 2026-01-19,23:39:14.000,19,11122819,-795,0,1768865953,15192.27223604,-83.4949009799966,50727.683784240005 2026-01-19,23:39:15.000,19,11123021,-795,0,1768865954,15186.903396969989,-85.9057034399957,50729.22793776 2026-01-19,23:39:16.000,19,11122801,-795,0,1768865955,15182.18797996999,-86.68110773999797,50730.15722472 2026-01-19,23:39:17.000,19,11122805,-795,0,1768865956,15177.991258839997,-87.04061337000167,50731.00965336001 2026-01-19,23:39:18.000,19,11122782,-795,0,1768865957,15173.316259699997,-88.83109238999896,50731.89003048 2026-01-19,23:39:19.000,19,11122817,-795,0,1768865958,15167.475878929989,-90.6427188000016,50732.812330320005 2026-01-19,23:39:20.000,19,11123055,-795,0,1768865959,15162.05314938,-90.66386618999968,50733.8534112 2026-01-19,23:39:21.000,19,11122842,-795,0,1768865960,15157.748647289998,-90.74845574999927,50734.88051784 2026-01-19,23:39:22.000,19,11122858,-795,0,1768865961,15153.53845354,-92.93368604999705,50735.89365024001 2026-01-19,23:39:23.000,19,11122943,-795,0,1768865962,15148.324549599994,-95.10481808999612,50736.850885679996 2026-01-19,23:39:24.000,19,11122827,-795,0,1768865963,15143.191481379989,-93.99810468000214,50737.45177800001 2026-01-19,23:39:25.000,19,11122763,-795,0,1768865964,15138.873506669996,-91.54500743999961,50737.95485064001 2026-01-19,23:39:26.000,19,11122831,-795,0,1768865965,15134.104199189991,-92.01729915000033,50738.681511120005 2026-01-19,23:39:27.000,19,11122942,-795,0,1768865966,15127.58345110999,-95.08367069999804,50739.58284960001 2026-01-19,23:39:28.000,19,11122785,-795,0,1768865967,15121.332155429998,-96.26792453999951,50740.61694336001 2026-01-19,23:39:29.000,19,11122720,-795,0,1768865968,15116.98049917,-94.78055810999649,50741.27373264 2026-01-19,23:39:30.000,19,11122820,-795,0,1768865969,15113.07343936999,-93.55400948999886,50741.7837924 2026-01-19,23:39:31.000,19,11122811,-795,0,1768865970,15107.643973509992,-93.49761644999671,50742.00738024001 2026-01-19,23:39:32.000,19,11122815,-795,0,1768865971,15101.136698049995,-92.85614561999682,50742.468530160004 2026-01-19,23:39:33.000,19,11122841,-795,0,1768865972,15095.323262519996,-91.86221828999987,50743.01352552001 2026-01-19,23:39:34.000,19,11122823,-795,0,1768865973,15090.04873178999,-93.21565125000052,50743.92185112001 2026-01-19,23:39:35.000,19,11122752,-795,0,1768865974,15083.93889862,-95.93661543000053,50744.79524112 2026-01-19,23:39:36.000,19,11122866,-795,0,1768865975,15077.87621961999,-95.82382934999623,50745.4170948 2026-01-19,23:39:37.000,19,11122779,-795,0,1768865976,15072.864404979999,-92.58122954999999,50745.21446832001 2026-01-19,23:39:38.000,19,11122964,-795,0,1768865977,15068.458858239996,-89.65584059999674,50744.94197064 2026-01-19,23:39:39.000,19,11122779,-795,0,1768865978,15063.251690609999,-89.04256629000156,50744.90703504001 2026-01-19,23:39:40.000,19,11122903,-795,0,1768865979,15057.788543199997,-89.59944756000186,50745.5219016 2026-01-19,23:39:41.000,19,11122756,-795,0,1768865980,15052.58137557,-90.6779644499984,50746.12978104001 2026-01-19,23:39:42.000,19,11122837,-795,0,1768865981,15046.983501959992,-92.53893476999656,50746.53503400001 2026-01-19,23:39:43.000,19,11122867,-795,0,1768865982,15040.792833070002,-93.03942300000199,50746.6398408 2026-01-19,23:39:44.000,19,11122807,-795,0,1768865983,15035.248849939999,-90.29026229999727,50746.28349768 2026-01-19,23:39:45.000,19,11122759,-795,0,1768865984,15031.382207999988,-86.22291428999597,50745.58478568 2026-01-19,23:39:46.000,19,11122675,-795,0,1768865985,15028.24982384999,-83.98129094999604,50745.270365280005 2026-01-19,23:39:47.000,19,11122702,-795,0,1768865986,15023.783650320001,-84.81308829000045,50745.37517208 2026-01-19,23:39:48.000,19,11122934,-795,0,1768865987,15017.855697519997,-86.31455298000219,50745.92715456 2026-01-19,23:39:49.000,19,11122767,-795,0,1768865988,15011.38210360999,-86.49783036000008,50745.98305152001 2026-01-19,23:39:50.000,19,11122782,-795,0,1768865989,15004.847882909999,-84.81308829000045,50745.79439928001 2026-01-19,23:39:51.000,19,11122784,-795,0,1768865990,14998.95361166,-81.61983239999972,50745.33324936001 2026-01-19,23:39:52.000,19,11122935,-795,0,1768865991,14994.864671490002,-78.96231039000122,50744.669472960006 2026-01-19,23:39:53.000,19,11122797,-795,0,1768865992,14992.385709410002,-77.92608828000084,50744.1943488 2026-01-19,23:39:54.000,19,11122892,-795,0,1768865993,14989.60361338,-77.49609134999628,50743.92185112001 2026-01-19,23:39:55.000,19,11122699,-795,0,1768865994,14984.74673387,-77.2634700599956,50743.72621176 2026-01-19,23:39:56.000,19,11122844,-795,0,1768865995,14978.246194719999,-77.1295365900005,50743.22313912 2026-01-19,23:39:57.000,19,11122754,-795,0,1768865996,14972.055525829994,-76.50216401999933,50742.5523756 2026-01-19,23:39:58.000,19,11122795,-795,0,1768865997,14968.249510679998,-73.59087333000207,50741.68597272 2026-01-19,23:39:59.000,19,11122803,-795,0,1768865998,14967.441153479995,-69.53762357999949,50740.58200776 2026-01-19,23:40:00.000,19,11122698,-795,0,1768865999,14967.501780269995,-67.38058979999914,50739.61079808001 2026-01-19,23:40:01.000,19,11122852,-795,0,1768866000,14965.13059914999,-67.08452633999696,50738.78631792 2026-01-19,23:40:02.000,19,11122869,-795,0,1768866001,14959.627033880002,-66.40780986000027,50737.9408764 2026-01-19,23:40:03.000,19,11122859,-795,0,1768866002,14953.382474509992,-65.25880166999559,50736.91376976 2026-01-19,23:40:04.000,19,11122791,-795,0,1768866003,14950.229881429994,-63.20750484000018,50735.74692072 2026-01-19,23:40:05.000,19,11122843,-795,0,1768866004,14951.132546970002,-59.41507289999572,50734.45430352 2026-01-19,23:40:06.000,19,11122820,-795,0,1768866005,14952.80315185,-55.580346179995104,50733.09181512001 2026-01-19,23:40:07.000,19,11122917,-795,0,1768866006,14951.051711250002,-54.69215579999582,50731.94592744001 2026-01-19,23:40:08.000,19,11122795,-795,0,1768866007,14946.444075209998,-54.8895314399997,50730.76510416 2026-01-19,23:40:09.000,19,11122857,-795,0,1768866008,14943.257800579995,-52.47167985000124,50729.65415208 2026-01-19,23:40:10.000,19,11122922,-795,0,1768866009,14944.133520879994,-48.20695619999606,50728.25672808001 2026-01-19,23:40:11.000,19,11122814,-795,0,1768866010,14947.05034311,-44.99960204999661,50726.796420000006 2026-01-19,23:40:12.000,19,11122855,-795,0,1768866011,14948.256142599996,-42.81437174999883,50725.48284144 2026-01-19,23:40:13.000,19,11122828,-795,0,1768866012,14946.504701999998,-40.622092320001684,50723.98061064 2026-01-19,23:40:14.000,19,11122887,-795,0,1768866013,14944.46360006999,-39.42374022000149,50722.701967680005 2026-01-19,23:40:15.000,19,11122893,-755,0,1768866014,14945.245012029998,-37.13982209999813,50721.40236336001 2026-01-19,23:40:16.000,19,11122864,-795,0,1768866015,14949.14533552,-31.89526938000199,50719.99096512001 2026-01-19,23:40:17.000,19,11122878,-795,0,1768866016,14952.580853619998,-28.51168697999674,50718.43982448 2026-01-19,23:40:18.000,19,11122873,-795,0,1768866017,14951.72534225,-29.505614310000965,50717.356820880006 2026-01-19,23:40:19.000,19,11122839,-795,0,1768866018,14948.518858689997,-29.12496128999919,50716.2109332 2026-01-19,23:40:20.000,19,11122857,-795,0,1768866019,14949.414787919995,-23.845162919998984,50714.75062512 2026-01-19,23:40:21.000,19,11122902,-795,0,1768866020,14955.693028839996,-19.326670590002323,50713.20647160001 2026-01-19,23:40:22.000,19,11122822,-795,0,1768866021,14961.68160843,-18.558315419999417,50711.91385440001 2026-01-19,23:40:23.000,19,11122809,-635,0,1768866022,14962.67858231,-18.177662399997644,50710.78892808001 2026-01-19,23:40:24.000,19,11122795,-795,0,1768866023,14960.657689309992,-17.148489419996622,50709.93649944 2026-01-19,23:40:25.000,19,11122826,-795,0,1768866024,14961.102285769994,-16.35193772999628,50709.07708368 2026-01-19,23:40:26.000,19,11122817,-795,0,1768866025,14966.013055759999,-12.080164949999016,50707.847350560005 2026-01-19,23:40:27.000,19,11122831,-795,0,1768866026,14972.641584799996,-5.728898820001632,50706.554733360004 2026-01-19,23:40:28.000,19,11122895,-795,0,1768866027,14975.794177879994,-5.362344059998577,50705.67435624 2026-01-19,23:40:29.000,19,11122864,-795,0,1768866028,14974.80394030999,-9.86673812999652,50705.401858560006 2026-01-19,23:40:30.000,19,11122837,-795,0,1768866029,14974.554696839994,-9.6411659699952,50704.877824560004 2026-01-19,23:40:31.000,19,11122751,-795,0,1768866030,14979.80228232999,-3.3392437500006054,50703.86469216001 2026-01-19,23:40:32.000,19,11122759,-795,0,1768866031,14987.643347169993,2.067438960002619,50702.73976584001 2026-01-19,23:40:33.000,19,11122921,-795,0,1768866032,14991.328108739988,2.9274328200044692,50702.06900232001 2026-01-19,23:40:34.000,19,11122993,-795,0,1768866033,14990.47933368,0.55892514000152,50701.75458192001 2026-01-19,23:40:35.000,19,11122839,-795,0,1768866034,14991.415680769998,-0.9284412900015013,50701.46112288 2026-01-19,23:40:36.000,19,11122829,-795,0,1768866035,14996.885564489996,2.5608780600014143,50700.56677152 2026-01-19,23:40:37.000,19,11122832,-795,0,1768866036,15004.221406079996,9.793285439998726,50699.295115680005 2026-01-19,23:40:38.000,19,11122790,-795,0,1768866037,15009.341001679997,12.42966005999915,50698.477622640006 2026-01-19,23:40:39.000,19,11122906,-795,0,1768866038,15010.627636889993,8.707719420002832,50698.48460976 2026-01-19,23:40:40.000,19,11122815,-795,0,1768866039,15011.025079179999,6.473145210002258,50698.37980296001 2026-01-19,23:40:41.000,19,11122877,-795,0,1768866040,15014.87824849999,10.272626279998804,50697.59025840001 2026-01-19,23:40:42.000,19,11122927,-795,0,1768866041,15022.26124426,15.545375519999652,50696.660971440004 2026-01-19,23:40:43.000,19,11122787,-795,0,1768866042,15028.640529830001,17.998472760002187,50695.68277464 2026-01-19,23:40:44.000,19,11122791,-795,0,1768866043,15031.78638659999,18.188799269999436,50695.32643152 2026-01-19,23:40:45.000,19,11122761,-795,0,1768866044,15034.22493081999,18.252241440000944,50695.13079216 2026-01-19,23:40:46.000,19,11122737,-795,0,1768866045,15038.408179329992,19.979278290004004,50694.599771040004 2026-01-19,23:40:47.000,19,11122891,-795,0,1768866046,15043.581665409998,22.862372460003826,50693.76830376 2026-01-19,23:40:48.000,19,11122918,-795,0,1768866047,15048.094993109997,24.702195390003908,50693.1883728 2026-01-19,23:40:49.000,19,11122775,-795,0,1768866048,15051.624819550001,24.659900610000477,50692.887926639996 2026-01-19,23:40:50.000,19,11122928,-795,0,1768866049,15055.01318347999,25.724319239998295,50692.60145472001 2026-01-19,23:40:51.000,19,11122874,-795,0,1768866050,15059.67471,29.460358140000608,50691.97960104001 2026-01-19,23:40:52.000,19,11122812,-795,0,1768866051,15064.996394900001,32.6254175100039,50691.35076024 2026-01-19,23:40:53.000,19,11122790,-795,0,1768866052,15069.40867795,32.477385780002805,50690.83371336001 2026-01-19,23:40:54.000,19,11122864,-795,0,1768866053,15072.763360329998,30.997068479999143,50690.645061120005 2026-01-19,23:40:55.000,19,11122749,-795,0,1768866054,15076.030470680002,31.568048009998165,50690.477370240005 2026-01-19,23:40:56.000,19,11122877,-795,0,1768866055,15079.600714979992,33.25983921000443,50690.19788544 2026-01-19,23:40:57.000,19,11122817,-795,0,1768866056,15083.12380511,34.23966828000266,50689.86250368 2026-01-19,23:40:58.000,19,11122733,-795,0,1768866057,15086.49869642,35.21949735000089,50689.569044640004 2026-01-19,23:40:59.000,19,11122854,-795,0,1768866058,15089.779279389993,37.009976369998185,50689.19872728001 2026-01-19,23:41:00.000,19,11122864,-795,0,1768866059,15092.931872469992,37.1368607100012,50688.9262296 2026-01-19,23:41:01.000,19,11122738,-795,0,1768866060,15096.27308223,36.17817903000105,50688.87731976 2026-01-19,23:41:02.000,19,11122941,-795,0,1768866061,15100.260977749997,36.431947709999804,50688.82142280001 2026-01-19,23:41:03.000,19,11122709,-795,0,1768866062,15103.238426769989,36.657519870001124,50688.52796376001 2026-01-19,23:41:04.000,19,11122894,-795,0,1768866063,15104.343181609998,35.62129776000074,50688.50001528 2026-01-19,23:41:05.000,19,11122928,-795,0,1768866064,15104.376863159989,35.63539601999946,50688.367260000006 2026-01-19,23:41:06.000,19,11122872,-795,0,1768866065,15105.542244789998,37.67259459000343,50688.20655624 2026-01-19,23:41:07.000,19,11122992,-795,0,1768866066,15108.950817650002,38.927339729998494,50687.8082904 2026-01-19,23:41:08.000,19,11122947,-795,0,1768866067,15113.470881659996,38.36340932999883,50687.5637412 2026-01-19,23:41:09.000,19,11122832,-795,0,1768866068,15116.89966345,37.24964678999822,50687.47989576001 2026-01-19,23:41:10.000,19,11122865,-795,0,1768866069,15118.704994530002,35.88211556999886,50687.696496480006 2026-01-19,23:41:11.000,19,11122957,-795,0,1768866070,15119.526824349996,34.59212477999972,50687.913097200006 2026-01-19,23:41:12.000,19,11122938,-795,0,1768866071,15119.573978519991,35.63539601999946,50687.78732904001 2026-01-19,23:41:13.000,19,11122856,-795,0,1768866072,15118.940765379994,37.78538067000045,50687.45194728001 2026-01-19,23:41:14.000,19,11122898,-795,0,1768866073,15119.816485679992,38.560784970002715,50686.92092616 2026-01-19,23:41:15.000,19,11122755,-795,0,1768866074,15124.040152049995,38.58193236000079,50686.669389840004 2026-01-19,23:41:16.000,19,11122802,-795,0,1768866075,15129.14627502999,38.46914628000377,50686.354969440006 2026-01-19,23:41:17.000,19,11122898,-795,0,1768866076,15131.786908549991,37.08751679999841,50686.44580200001 2026-01-19,23:41:18.000,19,11122887,-795,0,1768866077,15130.675417400002,34.87408998000319,50686.98381024 2026-01-19,23:41:19.000,19,11122961,-795,0,1768866078,15127.340943949988,34.965728670002136,50687.0397072 2026-01-19,23:41:20.000,19,11122844,-795,0,1768866079,15125.737702170001,37.58800503000384,50686.83009360001 2026-01-19,23:41:21.000,19,11122828,-795,0,1768866080,15127.529560629999,40.39355877000344,50686.15234296 2026-01-19,23:41:22.000,19,11122923,-795,0,1768866081,15131.65218235,42.16993953000201,50685.38375976 2026-01-19,23:41:23.000,19,11122933,-795,0,1768866082,15135.16853617,41.683549560002575,50685.10427496001 2026-01-19,23:41:24.000,19,11122817,-795,0,1768866083,15135.929739199993,38.617178010004864,50685.60734760001 2026-01-19,23:41:25.000,19,11122773,-795,0,1768866084,15134.306288489992,35.81867340000463,50686.236188400006 2026-01-19,23:41:26.000,19,11122884,-795,0,1768866085,15131.706072829991,36.32621076000214,50686.47375048001 2026-01-19,23:41:27.000,19,11122890,-795,0,1768866086,15130.33186559,38.4339006299997,50686.26413688 2026-01-19,23:41:28.000,19,11122895,-635,0,1768866087,15131.578082939996,40.68962222999835,50685.83792256 2026-01-19,23:41:29.000,19,11123011,-795,0,1768866088,15134.245661699992,42.5999364599993,50685.19510752 2026-01-19,23:41:30.000,19,11122857,-795,0,1768866089,15136.610106510001,43.086326429998735,50684.86671288001 2026-01-19,23:41:31.000,19,11122954,-795,0,1768866090,15137.46561788,40.97863656000118,50684.98549392001 2026-01-19,23:41:32.000,19,11122865,-795,0,1768866091,15136.994076179988,38.31406542000332,50685.47459232 2026-01-19,23:41:33.000,19,11122993,-795,0,1768866092,15136.44169875999,37.8417737100026,50685.663244560004 2026-01-19,23:41:34.000,19,11122795,-795,0,1768866093,15136.589897580001,39.43487709000328,50685.712154400004 2026-01-19,23:41:35.000,19,11122937,-795,0,1768866094,15137.984313749992,41.39453522999975,50685.45363096 2026-01-19,23:41:36.000,19,11122895,-795,0,1768866095,15139.371993610002,42.952392960003635,50684.92959696 2026-01-19,23:41:37.000,19,11122908,-795,0,1768866096,15140.153405569996,44.221236360004696,50684.50338264001 2026-01-19,23:41:38.000,19,11122809,-795,0,1768866097,15140.95502645999,44.70057720000477,50684.1400524 2026-01-19,23:41:39.000,19,11122877,-795,0,1768866098,15142.21471642999,44.46795591000409,50684.07716832001 2026-01-19,23:41:40.000,19,11122749,-795,0,1768866099,15143.568714739995,44.298776789997646,50684.07716832001 2026-01-19,23:41:41.000,19,11122876,-795,0,1768866100,15144.98333984,44.73582285000157,50684.07716832001 2026-01-19,23:41:42.000,19,11122917,-795,0,1768866101,15146.007258959995,45.69450453000172,50684.056206960006 2026-01-19,23:41:43.000,19,11122897,-795,0,1768866102,15146.593317929997,46.82236533000105,50683.818644880004 2026-01-19,23:41:44.000,19,11122773,-795,0,1768866103,15146.377756009992,47.85858744000143,50683.42736616001 2026-01-19,23:41:45.000,19,11122850,-795,0,1768866104,15146.148721469996,49.021693890004826,50683.20377832 2026-01-19,23:41:46.000,19,11122778,-795,0,1768866105,15146.930133429989,49.93808079000155,50682.88935792 2026-01-19,23:41:47.000,19,11122701,-795,0,1768866106,15148.49969366,50.22709512000438,50682.79852536 2026-01-19,23:41:48.000,19,11122856,-795,0,1768866107,15151.106645629996,50.76282899999933,50682.8474352 2026-01-19,23:41:49.000,19,11122749,-795,0,1768866108,15153.713597599992,51.42544722000457,50682.77057688 2026-01-19,23:41:50.000,19,11122799,-795,0,1768866109,15154.663417309996,51.49593851999816,50682.81948672 2026-01-19,23:41:51.000,19,11122795,-795,0,1768866110,15153.619289260001,51.347906790004345,50682.92429352001 2026-01-19,23:41:52.000,19,11122898,-795,0,1768866111,15152.447171319996,51.82724763000442,50682.97320336001 2026-01-19,23:41:53.000,19,11122892,-795,0,1768866112,15152.709887409997,53.63182491000043,50682.86140944 2026-01-19,23:41:54.000,19,11122791,-795,0,1768866113,15154.279447639994,55.08394568999938,50682.945254879996 2026-01-19,23:41:55.000,19,11122888,-795,0,1768866114,15155.539137609994,55.020503519997874,50683.07801016 2026-01-19,23:41:56.000,19,11122868,-795,0,1768866115,15156.232977539992,54.55526094000379,50683.22473968 2026-01-19,23:41:57.000,19,11122902,-795,0,1768866116,15155.902898349996,54.17460792000202,50683.46928888 2026-01-19,23:41:58.000,19,11122887,-795,0,1768866117,15154.158194059994,54.245099220002885,50683.825632 2026-01-19,23:41:59.000,19,11122894,-795,0,1768866118,15152.103619509995,55.239026549999835,50684.13306528 2026-01-19,23:42:00.000,19,11122864,-795,0,1768866119,15151.066227769996,56.23295388000406,50684.39857584 2026-01-19,23:42:01.000,19,11122825,-795,0,1768866120,15151.712913529998,56.39508387000387,50684.35665312 2026-01-19,23:42:02.000,19,11122904,-795,0,1768866121,15152.352862979991,55.45050045000244,50684.41255008001 2026-01-19,23:42:03.000,19,11122847,-795,0,1768866122,15152.144037369995,53.94198663000134,50684.63613792 2026-01-19,23:42:04.000,19,11122844,-795,0,1768866123,15151.268317069997,52.72953627000243,50684.81780304001 2026-01-19,23:42:05.000,19,11122911,-795,0,1768866124,15150.116408059992,52.341834120001295,50685.48157944 2026-01-19,23:42:06.000,19,11122987,-795,0,1768866125,15149.200269899993,53.371007100002316,50685.60734760001 2026-01-19,23:42:07.000,19,11122799,-795,0,1768866126,15148.991444289997,55.31656698000006,50685.733115760006 2026-01-19,23:42:08.000,19,11122744,-795,0,1768866127,15149.375413959999,56.42328039000131,50685.63529608001 2026-01-19,23:42:09.000,19,11122778,-795,0,1768866128,15149.974945549991,55.513942620003945,50685.565424880006 2026-01-19,23:42:10.000,19,11122676,-795,0,1768866129,15150.035572339992,53.434449270003824,50685.84490968001 2026-01-19,23:42:11.000,19,11122739,-795,0,1768866130,15149.867164589996,52.01052501000231,50686.2012528 2026-01-19,23:42:12.000,19,11122860,-795,0,1768866131,15149.63813005,52.61675018999813,50686.45977624 2026-01-19,23:42:13.000,19,11122621,-795,0,1768866132,15149.40909550999,54.005428800002846,50686.75323528 2026-01-19,23:42:14.000,19,11122792,-795,0,1768866133,15149.328259789989,55.08394568999938,50686.70432544 2026-01-19,23:42:15.000,19,11122938,-795,0,1768866134,15149.766119939995,55.33066523999878,50686.80913224001 2026-01-19,23:42:16.000,19,11122793,-795,0,1768866135,15150.823720609995,54.98525787000108,50686.73227392001 2026-01-19,23:42:17.000,19,11122911,-795,0,1768866136,15152.103619509995,54.22395183000481,50687.04669432001 2026-01-19,23:42:18.000,19,11122889,-795,0,1768866137,15152.878295159993,53.06084538000141,50687.319192 2026-01-19,23:42:19.000,19,11122863,-795,0,1768866138,15152.487589179997,52.43347281000024,50687.61963816001 2026-01-19,23:42:20.000,19,11122876,-795,0,1768866139,15151.800485559994,52.785929310004576,50687.89912296 2026-01-19,23:42:21.000,19,11122893,-795,0,1768866140,15151.962156999994,53.786905770000885,50687.913097200006 2026-01-19,23:42:22.000,19,11122915,-795,0,1768866141,15152.669469549997,53.82215141999768,50688.04585248 2026-01-19,23:42:23.000,19,11122816,-795,0,1768866142,15153.33636424,52.341834120001295,50688.199569120006 2026-01-19,23:42:24.000,19,11122693,-795,0,1768866143,15153.3767821,50.33283207000204,50688.62578344001 2026-01-19,23:42:25.000,19,11122872,-795,0,1768866144,15152.635787999992,49.14152910000121,50689.184753040005 2026-01-19,23:42:26.000,19,11122850,-795,0,1768866145,15151.807221869989,49.190873010004,50689.77865824001 2026-01-19,23:42:27.000,19,11122925,-795,0,1768866146,15151.241371830001,49.13447997000185,50690.1489756 2026-01-19,23:42:28.000,19,11122734,-795,0,1768866147,15150.73614858,48.28153523999936,50690.3935248 2026-01-19,23:42:29.000,19,11122966,-795,0,1768866148,15149.907582449996,46.7307266400021,50690.80576488001 2026-01-19,23:42:30.000,19,11122905,-795,0,1768866149,15149.099225249993,44.94024762000481,50691.52543824001 2026-01-19,23:42:31.000,19,11122857,-795,0,1768866150,15148.39191269999,43.5163233600033,50692.105369200006 2026-01-19,23:42:32.000,19,11122773,-795,0,1768866151,15147.29389416999,42.00076041000284,50692.992733440005 2026-01-19,23:42:33.000,19,11122756,-795,0,1768866152,15145.603080359993,40.464050070004305,50693.67048408 2026-01-19,23:42:34.000,19,11122667,-795,0,1768866153,15143.53503318999,38.744062350000604,50694.36919608 2026-01-19,23:42:35.000,19,11122872,-795,0,1768866154,15141.722965799992,37.41882591000467,50694.94912704001 2026-01-19,23:42:36.000,19,11122774,-715,0,1768866155,15140.321813319992,36.35440727999958,50695.54303224 2026-01-19,23:42:37.000,19,11123003,-795,0,1768866156,15138.53669116999,34.94458128000406,50696.276679840004 2026-01-19,23:42:38.000,19,11122797,-795,0,1768866157,15136.34065410999,33.86606439000025,50697.21994104 2026-01-19,23:42:39.000,19,11122880,-795,0,1768866158,15134.00989085,33.27393747000315,50698.0793568 2026-01-19,23:42:40.000,19,11122753,-795,0,1768866159,15131.52419245999,32.67476141999941,50698.75710744 2026-01-19,23:42:41.000,19,11122794,-795,0,1768866160,15129.06543930999,31.74427626000397,50699.46979368 2026-01-19,23:42:42.000,19,11122906,-795,0,1768866161,15126.882874869996,30.397892430002685,50700.1405572 2026-01-19,23:42:43.000,19,11122782,-795,0,1768866162,15124.875454489993,29.27708076000272,50700.88119192 2026-01-19,23:42:44.000,19,11122805,-795,0,1768866163,15122.504273369988,28.875280350002868,50701.76855616 2026-01-19,23:42:45.000,19,11122769,-795,0,1768866164,15119.31126242999,28.98806642999989,50702.530152240004 2026-01-19,23:42:46.000,19,11122781,-795,0,1768866165,15115.76122706,29.81281463999767,50703.152005920005 2026-01-19,23:42:47.000,19,11122742,-795,0,1768866166,15113.039757819999,30.88428240000212,50703.738924 2026-01-19,23:42:48.000,19,11122834,-795,0,1768866167,15111.315262459997,31.328377589998126,50704.228022400006 2026-01-19,23:42:49.000,19,11122880,-795,0,1768866168,15109.294369459989,30.574120680001215,50704.82192760001 2026-01-19,23:42:50.000,19,11122853,-795,0,1768866169,15105.71738884999,29.544947700000193,50705.58352368 2026-01-19,23:42:51.000,19,11122726,-795,0,1768866170,15100.98176291999,29.833962030003022,50706.70146288 2026-01-19,23:42:52.000,19,11122789,-795,0,1768866171,15096.26634591999,31.49050757999794,50707.42812336 2026-01-19,23:42:53.000,19,11122831,-795,0,1768866172,15092.399703979994,33.351477900003374,50707.88228616 2026-01-19,23:42:54.000,19,11122706,-795,0,1768866173,15089.301001380001,34.387700010003755,50708.18971944 2026-01-19,23:42:55.000,19,11122784,-795,0,1768866174,15086.013682099998,34.49343696000142,50708.8395216 2026-01-19,23:42:56.000,19,11122921,-795,0,1768866175,15081.49361808999,33.81672048000473,50709.55220784 2026-01-19,23:42:57.000,19,11122828,-795,0,1768866176,15075.875535549996,33.26688834000379,50710.42559784001 2026-01-19,23:42:58.000,19,11122874,-795,0,1768866177,15069.799383929996,33.54180441000062,50711.2850136 2026-01-19,23:42:59.000,19,11122845,-795,0,1768866178,15064.65284309,34.66261608000059,50712.02564832 2026-01-19,23:43:00.000,19,11122749,-795,0,1768866179,15060.698629119994,35.797526009999274,50712.63352776001 2026-01-19,23:43:01.000,19,11122713,-635,0,1768866180,15057.034076479998,35.381627340000705,50713.31826552 2026-01-19,23:43:02.000,19,11122757,-795,0,1768866181,15052.628529739995,33.64049222999893,50714.04492600001 2026-01-19,23:43:03.000,19,11122793,-795,0,1768866182,15047.53587937999,32.35050143999979,50714.8484448 2026-01-19,23:43:04.000,19,11122819,-795,0,1768866183,15042.086204589992,32.28001013999892,50715.54016968 2026-01-19,23:43:05.000,19,11122826,-795,0,1768866184,15036.616320869995,32.6254175100039,50716.064203680005 2026-01-19,23:43:06.000,19,11122946,-795,0,1768866185,15031.476516339993,32.39984535000258,50716.783877040005 2026-01-19,23:43:07.000,19,11122795,-795,0,1768866186,15027.360630930001,31.166247599998314,50717.09829744 2026-01-19,23:43:08.000,19,11122820,-795,0,1768866187,15024.194565229998,29.89740420000453,50717.58739584 2026-01-19,23:43:09.000,19,11122723,-795,0,1768866188,15020.745574509994,28.741346880000492,50717.97168744 2026-01-19,23:43:10.000,19,11122873,-795,0,1768866189,15015.888694999994,27.965942579998227,50718.195275280006 2026-01-19,23:43:11.000,19,11122922,-795,0,1768866190,15010.593955340002,28.29020255999785,50718.579566880006 2026-01-19,23:43:12.000,19,11122969,-795,0,1768866191,15005.844856789998,29.721175949998724,50718.69136080001 2026-01-19,23:43:13.000,19,11122841,-715,0,1768866192,15002.133149979993,30.799692840002535,50718.628476720005 2026-01-19,23:43:14.000,19,11122892,-795,0,1768866193,14999.06812892999,30.43313807999948,50718.62148960001 2026-01-19,23:43:15.000,19,11122843,-795,0,1768866194,14995.841436440001,29.38281771000038,50718.85206456 2026-01-19,23:43:16.000,19,11122958,-795,0,1768866195,14992.628216569989,29.67888117000257,50718.845077440004 2026-01-19,23:43:17.000,19,11122793,-795,0,1768866196,14989.46215087,31.624441050000314,50718.71232216 2026-01-19,23:43:18.000,19,11122969,-795,0,1768866197,14985.60224524,33.35852703000273,50718.66341232 2026-01-19,23:43:19.000,19,11122761,-795,0,1768866198,14980.92050978999,34.331306970001606,50718.5166828 2026-01-19,23:43:20.000,19,11122853,-795,0,1768866199,14976.717052349988,35.22654648000025,50718.43982448 2026-01-19,23:43:21.000,19,11122841,-795,0,1768866200,14974.177463480002,36.77735508000478,50718.14636544001 2026-01-19,23:43:22.000,19,11122798,-795,0,1768866201,14972.742629449996,37.78538067000045,50717.859893520006 2026-01-19,23:43:23.000,19,11122862,-795,0,1768866202,14970.452284049992,38.31406542000332,50717.65726704 2026-01-19,23:43:24.000,19,11122856,-795,0,1768866203,14967.185173699989,39.70274403000076,50717.44066632 2026-01-19,23:43:25.000,19,11122734,-795,0,1768866204,14963.79680977,42.23338170000352,50717.13323304 2026-01-19,23:43:26.000,19,11122837,-795,0,1768866205,14960.812624439997,44.24238375000277,50716.832786880004 2026-01-19,23:43:27.000,19,11122791,-795,0,1768866206,14958.414498079997,44.79926502000308,50716.448495280005 2026-01-19,23:43:28.000,19,11122769,-795,0,1768866207,14956.62263962,45.17991804000485,50716.141062 2026-01-19,23:43:29.000,19,11122816,-795,0,1768866208,14955.093497249989,46.35712274999969,50715.77074464001 2026-01-19,23:43:30.000,19,11122830,-635,0,1768866209,14953.402683439992,48.20399480999913,50715.23972352 2026-01-19,23:43:31.000,19,11122886,-795,0,1768866210,14951.179701139998,49.8816877499994,50714.81350920001 2026-01-19,23:43:32.000,19,11122806,-795,0,1768866211,14948.976927769989,51.714461550000124,50714.317423680004 2026-01-19,23:43:33.000,19,11122848,-795,0,1768866212,14947.818282449989,53.93493750000198,50713.947106319996 2026-01-19,23:43:34.000,19,11122836,-795,0,1768866213,14947.750919349994,55.5562374000001,50713.311278400004 2026-01-19,23:43:35.000,19,11122803,-795,0,1768866214,14947.191805620001,56.282297789999575,50712.61955352 2026-01-19,23:43:36.000,19,11122773,-795,0,1768866215,14945.48078287999,56.796884280003724,50711.91385440001 2026-01-19,23:43:37.000,19,11122821,-795,0,1768866216,14943.500307739996,58.136218979998375,50711.424756 2026-01-19,23:43:38.000,19,11122817,-795,0,1768866217,14942.281035629996,60.38489144999767,50710.74001824001 2026-01-19,23:43:39.000,19,11122928,-795,0,1768866218,14941.87012072,62.90143086000171,50710.08322896 2026-01-19,23:43:40.000,19,11122902,-795,0,1768866219,14942.12610049999,64.92453116999968,50709.33560712 2026-01-19,23:43:41.000,19,11122872,-795,0,1768866220,14942.624587439997,66.18632544000138,50708.58099816001 2026-01-19,23:43:42.000,19,11122810,-795,0,1768866221,14942.894039839994,67.28598972000327,50707.728569520004 2026-01-19,23:43:43.000,19,11122858,-795,0,1768866222,14941.897065959995,67.88516576999973,50706.99492192 2026-01-19,23:43:44.000,19,11122797,-795,0,1768866223,14939.963744989996,68.40680139000324,50706.26127432001 2026-01-19,23:43:45.000,19,11122767,-795,0,1768866224,14939.660611039995,69.85892217000219,50705.58352368 2026-01-19,23:43:46.000,19,11122843,-795,0,1768866225,14942.361871349996,72.60808286999963,50704.65423672001 2026-01-19,23:43:47.000,19,11122893,-795,0,1768866226,14945.884961479991,75.37839096000243,50703.773859600005 2026-01-19,23:43:48.000,19,11122898,-795,0,1768866227,14946.96277107999,76.4992026300024,50703.01226352 2026-01-19,23:43:49.000,19,11122908,-795,0,1768866228,14945.84454361999,76.78821695999795,50702.194770480004 2026-01-19,23:43:50.000,19,11122828,-795,0,1768866229,14945.56161859999,77.95132341000135,50701.33535472 2026-01-19,23:43:51.000,19,11122792,-795,0,1768866230,14947.710501489993,80.15065196999785,50700.34318368001 2026-01-19,23:43:52.000,19,11122882,-795,0,1768866231,14951.071920180002,81.66621491999831,50699.4418452 2026-01-19,23:43:53.000,19,11122802,-795,0,1768866232,14953.550882260002,82.40637357000378,50698.72915896 2026-01-19,23:43:54.000,19,11122848,-795,0,1768866233,14954.830781160003,83.86554348000209,50698.170189360004 2026-01-19,23:43:55.000,19,11122829,-795,0,1768866234,14955.23495975999,86.24814942000376,50697.450516000004 2026-01-19,23:43:56.000,19,11122826,-795,0,1768866235,14955.11370617999,87.9469897500021,50696.79372672001 2026-01-19,23:43:57.000,19,11122895,-795,0,1768866236,14955.693028839996,88.82813100000203,50695.92732384 2026-01-19,23:43:58.000,19,11122837,-795,0,1768866237,14957.996846859991,89.87845137000113,50695.08886944 2026-01-19,23:43:59.000,19,11122934,-795,0,1768866238,14960.778942889992,91.12614738000411,50694.55784832 2026-01-19,23:44:00.000,19,11122806,-795,0,1768866239,14962.045369170002,91.85925690000295,50694.20849232001 2026-01-19,23:44:01.000,19,11122788,-795,0,1768866240,14961.61424532999,92.19761514000129,50693.949968880006 2026-01-19,23:44:02.000,19,11122870,-795,0,1768866241,14961.156176249999,93.58629374999873,50693.46087048 2026-01-19,23:44:03.000,19,11122972,-795,0,1768866242,14962.301348949994,96.0816857700047,50692.887926639996 2026-01-19,23:44:04.000,19,11122836,-795,0,1768866243,14964.281824090001,97.34348003999912,50692.30100856 2026-01-19,23:44:05.000,19,11122899,-795,0,1768866244,14965.676240259992,96.59627226000157,50692.02851088001 2026-01-19,23:44:06.000,19,11122857,-795,0,1768866245,14966.3768165,95.41906754999945,50691.79094880001 2026-01-19,23:44:07.000,19,11122757,-795,0,1768866246,14966.902248680002,95.4120184200001,50691.769987440006 2026-01-19,23:44:08.000,19,11122782,-795,0,1768866247,14968.081102930002,96.39184748999833,50691.34377312 2026-01-19,23:44:09.000,19,11122755,-795,0,1768866248,14969.95379711,97.56905220000044,50690.79179064 2026-01-19,23:44:10.000,19,11122825,-795,0,1768866249,14972.20372464999,98.61937256999954,50690.309679360005 2026-01-19,23:44:11.000,19,11122788,-795,0,1768866250,14973.874329530001,98.95068167999852,50690.03019456 2026-01-19,23:44:12.000,19,11122823,-795,0,1768866251,14974.817412929995,98.01314739000372,50689.64590296 2026-01-19,23:44:13.000,19,11122922,-795,0,1768866252,14975.147492119992,96.38479835999897,50689.303534080005 2026-01-19,23:44:14.000,19,11122894,-795,0,1768866253,14975.619033819989,94.6718597700019,50688.96116520001 2026-01-19,23:44:15.000,19,11122804,-795,0,1768866254,14977.673608370002,93.97399589999986,50688.61879632 2026-01-19,23:44:16.000,19,11122829,-795,0,1768866255,14980.691475249994,94.31940327000484,50688.26944032001 2026-01-19,23:44:17.000,19,11122871,-795,0,1768866256,14983.008765889994,95.08775844000047,50687.92008432 2026-01-19,23:44:18.000,19,11122871,-795,0,1768866257,14984.52443564,95.80676970000059,50687.57072832001 2026-01-19,23:44:19.000,19,11122786,-795,0,1768866258,14986.289348860002,95.59529579999798,50687.1095784 2026-01-19,23:44:20.000,19,11122817,-795,0,1768866259,14988.748102010002,94.17137154000375,50686.66240272001 2026-01-19,23:44:21.000,19,11122810,-795,0,1768866260,14991.355053979998,91.82401124999888,50686.166317200004 2026-01-19,23:44:22.000,19,11122929,-795,0,1768866261,14993.854224989998,89.77271442000347,50685.87285816001 2026-01-19,23:44:23.000,19,11122759,-795,0,1768866262,14996.65652995,89.18763662999845,50685.544463520004 2026-01-19,23:44:24.000,19,11122902,-795,0,1768866263,14999.761968860003,90.16746570000396,50685.160171920004 2026-01-19,23:44:25.000,19,11122859,-795,0,1768866264,15002.85393515,91.92269907000446,50684.55229248001 2026-01-19,23:44:26.000,19,11122878,-795,0,1768866265,15006.478069929995,93.36777072000405,50683.867554720004 2026-01-19,23:44:27.000,19,11122809,-795,0,1768866266,15011.22716848,93.69203070000367,50683.28063664 2026-01-19,23:44:28.000,19,11122791,-795,0,1768866267,15016.468017660001,92.62761206999858,50682.5330148 2026-01-19,23:44:29.000,19,11122741,-795,0,1768866268,15021.244061450001,91.0979508599994,50681.88321264 2026-01-19,23:44:30.000,19,11122822,-795,0,1768866269,15025.333001619998,90.67500306000147,50681.36616576001 2026-01-19,23:44:31.000,19,11122916,-795,0,1768866270,15029.341106069995,91.63368474000163,50680.89104160001 2026-01-19,23:44:32.000,19,11122824,-795,0,1768866271,15033.26837479999,93.12105117000465,50680.30412352 2026-01-19,23:44:33.000,19,11122863,-795,0,1768866272,15037.283215559997,94.89743193000322,50679.82899936 2026-01-19,23:44:34.000,19,11122764,-795,0,1768866273,15042.167040309992,97.49151177000022,50678.94163512 2026-01-19,23:44:35.000,19,11122912,-795,0,1768866274,15048.492435399989,100.4450972400009,50678.10318072 2026-01-19,23:44:36.000,19,11122850,-795,0,1768866275,15055.410625769997,101.8549232400037,50677.20882936 2026-01-19,23:44:37.000,19,11122952,-795,0,1768866276,15061.284688089996,101.22050154000317,50676.50313024001 2026-01-19,23:44:38.000,19,11122863,-795,0,1768866277,15065.71044376,100.29706550999981,50676.19569696001 2026-01-19,23:44:39.000,19,11122837,-795,0,1768866278,15070.149672049993,100.88919243000419,50675.80441824 2026-01-19,23:44:40.000,19,11122804,-795,0,1768866279,15075.33663074999,102.56688537000446,50675.35025544 2026-01-19,23:44:41.000,19,11122899,-795,0,1768866280,15081.062494249993,104.06130092999956,50674.84019568 2026-01-19,23:44:42.000,19,11122824,-795,0,1768866281,15086.43806963,105.19621085999825,50674.218342 2026-01-19,23:44:43.000,19,11122826,-795,0,1768866282,15091.47682951,106.35226818000228,50673.72225648001 2026-01-19,23:44:44.000,19,11122880,-795,0,1768866283,15096.37412688,107.04308291999769,50673.36591336001 2026-01-19,23:44:45.000,19,11122886,-795,0,1768866284,15101.217533769995,106.90210032000323,50672.93271192001 2026-01-19,23:44:46.000,19,11122833,-795,0,1768866285,15105.791488259994,105.99981167999795,50672.71611120001 2026-01-19,23:44:47.000,19,11122855,-795,0,1768866286,15110.021890939992,105.16801434000081,50672.583355920004 2026-01-19,23:44:48.000,19,11122799,-795,0,1768866287,15114.184930519994,104.98473696000292,50672.39470368 2026-01-19,23:44:49.000,19,11122851,-795,0,1768866288,15118.17956235,104.8578526199999,50672.436626400005 2026-01-19,23:44:50.000,19,11122980,-795,0,1768866289,15121.561189969994,103.96261311000126,50672.52745896001 2026-01-19,23:44:51.000,19,11122950,-795,0,1768866290,15124.370231239991,102.32721495000442,50672.63226576 2026-01-19,23:44:52.000,19,11122760,-795,0,1768866291,15127.226426679998,100.56493245000456,50672.76502104001 2026-01-19,23:44:53.000,19,11122885,-795,0,1768866292,15130.41270131,99.09871340999962,50672.96066040001 2026-01-19,23:44:54.000,19,11122977,-795,0,1768866293,15133.713493209994,97.59019958999852,50673.12136416 2026-01-19,23:44:55.000,19,11122857,-795,0,1768866294,15136.630315440001,95.61644319000334,50673.323990640005 2026-01-19,23:44:56.000,19,11122922,-795,0,1768866295,15139.142959069992,93.59334287999809,50673.610462560006 2026-01-19,23:44:57.000,19,11122859,-795,0,1768866296,15141.379413989991,92.21876252999937,50673.78514056 2026-01-19,23:44:58.000,19,11122875,-795,0,1768866297,15143.905530240001,91.26008084999921,50673.96680568001 2026-01-19,23:44:59.000,19,11122901,-795,0,1768866298,15146.822352469993,90.18156396000268,50674.30218744001 2026-01-19,23:45:00.000,19,11122850,-795,0,1768866299,15149.604448499995,88.25715147000301,50674.51878816001 2026-01-19,23:45:01.000,19,11122953,-795,0,1768866300,15151.921739139994,85.77585771000304,50674.784298720006 2026-01-19,23:45:02.000,19,11122874,-795,0,1768866301,15153.848323799997,83.49193958999967,50674.89609264001 2026-01-19,23:45:03.000,19,11122850,-675,0,1768866302,15155.619973329995,81.91998360000434,50675.119680480006 2026-01-19,23:45:04.000,19,11122882,-795,0,1768866303,15157.425304409997,80.62999280999793,50675.25942288001 2026-01-19,23:45:05.000,19,11122902,-795,0,1768866304,15159.46640633999,79.1214789900041,50675.41313952 2026-01-19,23:45:06.000,19,11122887,-795,0,1768866305,15161.440145169989,77.43673692000448,50675.601791760004 2026-01-19,23:45:07.000,19,11122846,-795,0,1768866306,15163.306103039991,75.8436335400038,50675.81839248 2026-01-19,23:45:08.000,19,11122811,-795,0,1768866307,15165.32025972999,74.40561102000356,50676.04198032 2026-01-19,23:45:09.000,19,11122931,-795,0,1768866308,15167.415252139988,72.26267550000193,50676.342426480005 2026-01-19,23:45:10.000,19,11122822,-795,0,1768866309,15168.97807605999,68.97778092000226,50676.58697568 2026-01-19,23:45:11.000,19,11122785,-795,0,1768866310,15169.779696949998,65.41092113999912,50676.894408960005 2026-01-19,23:45:12.000,19,11122825,-795,0,1768866311,15169.853796359988,62.760448259999976,50677.31363616 2026-01-19,23:45:13.000,19,11122905,-755,0,1768866312,15169.853796359988,60.71620056000393,50677.70491488001 2026-01-19,23:45:14.000,19,11122889,-795,0,1768866313,15170.07609458999,58.6719528600006,50678.21497464 2026-01-19,23:45:15.000,19,11122881,-795,0,1768866314,15170.810352380002,56.53606646999833,50678.66913744 2026-01-19,23:45:16.000,19,11122898,-795,0,1768866315,15171.63891850999,54.14641140000458,50679.13028736 2026-01-19,23:45:17.000,19,11122828,-795,0,1768866316,15171.908370910001,51.31266114000027,50679.66130848 2026-01-19,23:45:18.000,19,11122861,-795,0,1768866317,15171.409883969995,47.86563657000079,50680.23425232 2026-01-19,23:45:19.000,19,11122831,-795,0,1768866318,15170.34554699,44.10140115000104,50680.856106 2026-01-19,23:45:20.000,19,11122874,-795,0,1768866319,15168.991548679995,40.44290267999895,50681.50590816 2026-01-19,23:45:21.000,19,11122886,-795,0,1768866320,15167.516296789989,37.454071560001466,50682.07186488 2026-01-19,23:45:22.000,19,11122935,-795,0,1768866321,15166.034308590002,34.88113911000255,50682.77057688 2026-01-19,23:45:23.000,19,11122779,-795,0,1768866322,15164.976707919988,32.717056200002844,50683.32954648001 2026-01-19,23:45:24.000,19,11122881,-795,0,1768866323,15164.458012049996,30.72215241000231,50683.90947744001 2026-01-19,23:45:25.000,19,11122823,-795,0,1768866324,15164.04709714,28.2126621300049,50684.58722808 2026-01-19,23:45:26.000,19,11122831,-795,0,1768866325,15163.292630420001,25.237929269998858,50685.19510752 2026-01-19,23:45:27.000,19,11122908,-795,0,1768866326,15161.999258899996,22.206803369997942,50685.90779376 2026-01-19,23:45:28.000,19,11122908,-795,0,1768866327,15160.113092099993,19.4223970200037,50686.51567320001 2026-01-19,23:45:29.000,19,11122857,-795,0,1768866328,15157.816010389994,16.94110326000373,50687.193423840006 2026-01-19,23:45:30.000,19,11122869,-795,0,1768866329,15155.57281916,14.896855560000404,50687.75239344 2026-01-19,23:45:31.000,19,11122977,-795,0,1768866330,15153.727070219997,13.233260879998852,50688.56988648 2026-01-19,23:45:32.000,19,11122937,-795,0,1768866331,15152.346126669996,11.8939261800042,50689.3105212 2026-01-19,23:45:33.000,19,11122885,-795,0,1768866332,15151.153799799991,10.667377559999295,50689.93237488 2026-01-19,23:45:34.000,19,11122883,-795,0,1768866333,15149.665075289995,9.447878070001025,50690.55422856 2026-01-19,23:45:35.000,19,11122879,-795,0,1768866334,15148.021415649993,8.122641629997815,50691.315824640005 2026-01-19,23:45:36.000,19,11122890,-715,0,1768866335,15146.472064349997,7.086419520004711,50692.084407840004 2026-01-19,23:45:37.000,19,11122903,-795,0,1768866336,15145.326891650002,6.480194340001617,50692.657351680005 2026-01-19,23:45:38.000,19,11122845,-795,0,1768866337,15144.329917769988,6.22642566000286,50693.21632128 2026-01-19,23:45:39.000,19,11122848,-795,0,1768866338,15142.773830159997,6.374457390003954,50693.85214920001 2026-01-19,23:45:40.000,19,11122874,-795,0,1768866339,15141.089752659995,6.790356060002523,50694.54387408001 2026-01-19,23:45:41.000,19,11122895,-795,0,1768866340,15139.88395317,7.290844290000678,50695.18668912 2026-01-19,23:45:42.000,19,11122862,-795,0,1768866341,15139.378729919998,7.9182168600018485,50695.85745264 2026-01-19,23:45:43.000,19,11122895,-795,0,1768866342,15139.277685269997,8.785259850003058,50696.4723192 2026-01-19,23:45:44.000,19,11122854,-795,0,1768866343,15138.711835229995,9.610008060000837,50697.14308272 2026-01-19,23:45:45.000,19,11122870,-795,0,1768866344,15137.66097086999,10.406559750001179,50697.77891064001 2026-01-19,23:45:46.000,19,11122831,-795,0,1768866345,15136.44169875999,11.167865790004726,50698.51255824 2026-01-19,23:45:47.000,19,11122901,-795,0,1768866346,15135.323471299991,12.098350950000167,50699.33005128 2026-01-19,23:45:48.000,19,11122884,-795,0,1768866347,15134.191771220001,13.282604790001642,50699.98684056001 2026-01-19,23:45:49.000,19,11122934,-795,0,1768866348,15132.797355049996,14.495055150000553,50700.86721768001 2026-01-19,23:45:50.000,19,11122897,-795,0,1768866349,15130.783198359997,15.3902946599992,50701.72663344 2026-01-19,23:45:51.000,19,11122946,-795,0,1768866350,15128.331181519992,15.982421580003574,50702.53713936 2026-01-19,23:45:52.000,19,11122983,-795,0,1768866351,15125.852219439992,16.546351980003237,50703.44546496 2026-01-19,23:45:53.000,19,11122922,-795,0,1768866352,15123.218322230001,17.17372455000441,50704.36776480001 2026-01-19,23:45:54.000,19,11122838,-795,0,1768866353,15119.809749369997,17.441591490001883,50705.499678240005 2026-01-19,23:45:55.000,19,11122895,-795,0,1768866354,15115.47830204,17.180773680003767,50706.533772 2026-01-19,23:45:56.000,19,11122851,-795,0,1768866355,15110.74267611,16.94110326000373,50707.73555664 2026-01-19,23:45:57.000,19,11122913,-795,0,1768866356,15106.397756159997,16.786022400003276,50709.00022536 2026-01-19,23:45:58.000,19,11122891,-795,0,1768866357,15102.948765439993,16.863562830003502,50710.22297136 2026-01-19,23:45:59.000,19,11122948,-795,0,1768866358,15099.64123722999,16.764875009997922,50711.424756 2026-01-19,23:46:00.000,19,11122834,-795,0,1768866359,15095.754386359993,16.504057199999806,50712.57064368 2026-01-19,23:46:01.000,19,11122952,-795,0,1768866360,15091.25453128,16.384221990003425,50713.779415439996 2026-01-19,23:46:02.000,19,11122934,-795,0,1768866361,15086.35049759999,16.4406150299983,50715.0231228 2026-01-19,23:46:03.000,19,11122862,-795,0,1768866362,15081.48014547,16.729629360001127,50716.25984304 2026-01-19,23:46:04.000,19,11122824,-795,0,1768866363,15076.562639169999,17.131429770000977,50717.44765344001 2026-01-19,23:46:05.000,19,11122965,-795,0,1768866364,15071.604715009998,17.68831104000128,50718.55161840001 2026-01-19,23:46:06.000,19,11122930,-795,0,1768866365,15066.92971587,18.583550549999927,50719.71846744 2026-01-19,23:46:07.000,19,11122931,-795,0,1768866366,15062.739731050002,19.711411349999253,50720.857368000004 2026-01-19,23:46:08.000,19,11122897,-795,0,1768866367,15058.926979589996,21.05779518000054,50721.80761632001 2026-01-19,23:46:09.000,19,11122901,-795,0,1768866368,15055.275899569991,22.73548812000081,50722.750877520004 2026-01-19,23:46:10.000,19,11122846,-795,0,1768866369,15051.368839769995,24.497770620000665,50723.65221600001 2026-01-19,23:46:11.000,19,11122887,-795,0,1768866370,15047.077810299998,26.119070519998786,50724.392850719996 2026-01-19,23:46:12.000,19,11122856,-795,0,1768866371,15042.94171595999,27.648731729997962,50725.07060136001 2026-01-19,23:46:13.000,19,11123005,-795,0,1768866372,15039.479252619996,29.20658946000185,50725.671493680005 2026-01-19,23:46:14.000,19,11122844,-795,0,1768866373,15036.87230065,30.93362631000491,50726.30033448 2026-01-19,23:46:15.000,19,11122765,-795,0,1768866374,15034.696472520001,32.90738271000009,50726.78244576 2026-01-19,23:46:16.000,19,11122943,-795,0,1768866375,15032.561062249988,34.65556695000123,50727.29250552001 2026-01-19,23:46:17.000,19,11122865,-795,0,1768866376,15030.263980539989,35.93850861000101,50727.67679712001 2026-01-19,23:46:18.000,19,11122914,-795,0,1768866377,15027.818700009993,36.833748119999655,50728.068075840005 2026-01-19,23:46:19.000,19,11122897,-795,0,1768866378,15025.440782579994,37.60210329000256,50728.27768944001 2026-01-19,23:46:20.000,19,11122880,-795,0,1768866379,15023.48051637,38.504391930000565,50728.63403256001 2026-01-19,23:46:21.000,19,11122877,-795,0,1768866380,15022.207353779995,39.47717186999944,50728.94845296001 2026-01-19,23:46:22.000,19,11122972,-715,0,1768866381,15021.20364359,40.14683922000404,50729.2768476 2026-01-19,23:46:23.000,19,11122913,-795,0,1768866382,15020.125833990001,40.44290267999895,50729.73799752001 2026-01-19,23:46:24.000,19,11122887,-795,0,1768866383,15018.738154129991,40.245527040002344,50730.0454308 2026-01-19,23:46:25.000,19,11122956,-795,0,1768866384,15016.838514709998,39.80143184999906,50730.44369664 2026-01-19,23:46:26.000,19,11122884,-795,0,1768866385,15014.65595026999,39.20930493000196,50730.92580792 2026-01-19,23:46:27.000,19,11122944,-795,0,1768866386,15012.843882879992,38.87094669000362,50731.28215104 2026-01-19,23:46:28.000,19,11122884,-795,0,1768866387,15011.48988457,38.786357130004035,50731.71535248 2026-01-19,23:46:29.000,19,11122785,-795,0,1768866388,15010.452492830002,38.53963758000464,50732.141566800005 2026-01-19,23:46:30.000,19,11122878,-795,0,1768866389,15009.024395109991,37.95455978999962,50732.546819760006 2026-01-19,23:46:31.000,19,11122876,-795,0,1768866390,15006.774467570001,36.95358333000331,50732.97303408001 2026-01-19,23:46:32.000,19,11122891,-755,0,1768866391,15003.601665559989,35.6283468900001,50733.44117112 2026-01-19,23:46:33.000,19,11122820,-795,0,1768866392,15000.36823675999,34.48638783000206,50734.00712784001 2026-01-19,23:46:34.000,19,11122745,-795,0,1768866393,14997.84885681999,33.62639397000021,50734.54513608 2026-01-19,23:46:35.000,19,11122892,-795,0,1768866394,14996.050262049997,33.32328137999866,50735.03423448001 2026-01-19,23:46:36.000,19,11122967,-795,0,1768866395,14994.23145834999,33.19639704000292,50735.51634576001 2026-01-19,23:46:37.000,19,11122993,-795,0,1768866396,14991.63124268999,33.21049530000164,50735.83775328 2026-01-19,23:46:38.000,19,11122916,-795,0,1768866397,14988.431495439996,33.15410225999949,50736.41069712 2026-01-19,23:46:39.000,19,11122880,-795,0,1768866398,14985.029658890002,33.30918311999994,50736.753066 2026-01-19,23:46:40.000,19,11122936,-795,0,1768866399,14981.883802119999,33.25983921000443,50737.29806136 2026-01-19,23:46:41.000,19,11122861,-795,0,1768866400,14978.886144169992,33.40082180999889,50737.745237040006 2026-01-19,23:46:42.000,19,11122903,-795,0,1768866401,14976.07036659,33.7744257000013,50738.192412719996 2026-01-19,23:46:43.000,19,11122868,-795,0,1768866402,14973.281534249989,34.37360174999776,50738.70247248001 2026-01-19,23:46:44.000,19,11122936,-795,0,1768866403,14970.735209069993,34.9375321500047,50739.135673920006 2026-01-19,23:46:45.000,19,11122950,-795,0,1768866404,14968.121520790002,35.52260994000244,50739.49201704001 2026-01-19,23:46:46.000,19,11122906,-795,0,1768866405,14965.19122593999,36.25571946000127,50739.86932152 2026-01-19,23:46:47.000,19,11122879,-795,0,1768866406,14962.085787030002,37.277843310002936,50740.25361312001 2026-01-19,23:46:48.000,19,11122960,-795,0,1768866407,14959.330636239996,38.57488323000143,50740.428291120006 2026-01-19,23:46:49.000,19,11122985,-795,0,1768866408,14957.370370029988,39.949463580000156,50740.79860848 2026-01-19,23:46:50.000,19,11122891,-795,0,1768866409,14955.928799690002,40.8447030899988,50741.20386144 2026-01-19,23:46:51.000,19,11122872,-795,0,1768866410,14954.40639363,41.83863042000303,50741.49033336 2026-01-19,23:46:52.000,19,11122888,-795,0,1768866411,14952.304664909992,43.304849460000696,50741.70693408 2026-01-19,23:46:53.000,19,11122846,-795,0,1768866412,14949.866120689992,45.222212820001005,50741.986418880006 2026-01-19,23:46:54.000,19,11122905,-795,0,1768866413,14947.670083629993,46.98449532000086,50741.97943176001 2026-01-19,23:46:55.000,19,11122957,-795,0,1768866414,14945.78391682999,47.83039092000399,50742.22398096001 2026-01-19,23:46:56.000,19,11122829,-795,0,1768866415,14944.28845601,48.05596307999804,50742.61525968 2026-01-19,23:46:57.000,19,11122909,-795,0,1768866416,14942.604378509997,48.67628651999985,50742.79692480001 2026-01-19,23:46:58.000,19,11122935,-795,0,1768866417,14940.610430749999,50.262340770001174,50742.78295056 2026-01-19,23:46:59.000,19,11122916,-795,0,1768866418,14938.683846089996,52.44757106999896,50742.81089904 2026-01-19,23:47:00.000,19,11122960,-795,0,1768866419,14936.790942979998,54.202804439999454,50742.92968008 2026-01-19,23:47:01.000,19,11122892,-795,0,1768866420,14934.972139279991,54.8513243999987,50743.05544824 2026-01-19,23:47:02.000,19,11122972,-795,0,1768866421,14933.025345689988,54.7526365800004,50743.0764096 2026-01-19,23:47:03.000,19,11122905,-795,0,1768866422,14931.22001461,54.95706135000364,50743.13230656001 2026-01-19,23:47:04.000,19,11122869,-795,0,1768866423,14929.73129009999,55.95803780999995,50743.27204896001 2026-01-19,23:47:05.000,19,11122845,-795,0,1768866424,14928.080894149993,57.431305980004254,50743.31397168 2026-01-19,23:47:06.000,19,11122884,-795,0,1768866425,14926.01284697999,58.72129677000339,50743.425765600005 2026-01-19,23:47:07.000,19,11122901,-795,0,1768866426,14923.850491469995,59.32047281999985,50743.50262392 2026-01-19,23:47:08.000,19,11122869,-795,0,1768866427,14922.186622899993,59.44030803000351,50743.446726960006 2026-01-19,23:47:09.000,19,11122917,-795,0,1768866428,14921.068395439994,59.419160639998154,50743.39781712001 2026-01-19,23:47:10.000,19,11122893,-795,0,1768866429,14919.99732214999,59.57424149999861,50743.31397168 2026-01-19,23:47:11.000,19,11122875,-795,0,1768866430,14918.380607749998,60.01833669000189,50743.34192016 2026-01-19,23:47:12.000,19,11122872,-795,0,1768866431,14916.40686892,60.624561869997706,50743.39781712001 2026-01-19,23:47:13.000,19,11122863,-795,0,1768866432,14914.439866399996,60.97701837000204,50743.48864968001 2026-01-19,23:47:14.000,19,11122842,-795,0,1768866433,14912.674953179994,60.899477940001816,50743.39083 2026-01-19,23:47:15.000,19,11122886,-795,0,1768866434,14910.903303649997,60.56816883000283,50743.209164880005 2026-01-19,23:47:16.000,19,11122931,-795,0,1768866435,14909.037345779994,60.25095798000257,50743.090383840005 2026-01-19,23:47:17.000,19,11122859,-795,0,1768866436,14907.191596839992,60.25800711000193,50743.12531944 2026-01-19,23:47:18.000,19,11122841,-795,0,1768866437,14905.6153003,60.504726660001324,50743.216152 2026-01-19,23:47:19.000,19,11122890,-795,0,1768866438,14904.42970973999,60.74439708000136,50743.18820352 2026-01-19,23:47:20.000,19,11122794,-795,0,1768866439,14903.29127334999,60.80783925000287,50743.06243536001 2026-01-19,23:47:21.000,19,11122816,-795,0,1768866440,14901.661086329994,60.81488838000223,50742.95762856 2026-01-19,23:47:22.000,19,11122815,-795,0,1768866441,14899.49873082,61.139148360001855,50742.79692480001 2026-01-19,23:47:23.000,19,11122883,-795,0,1768866442,14897.376793169991,61.547997900001064,50742.67814376001 2026-01-19,23:47:24.000,19,11122861,-795,0,1768866443,14895.85438710999,61.364720520003175,50742.56634984 2026-01-19,23:47:25.000,19,11122774,-795,0,1768866444,14895.032557289996,60.6386601300037,50742.29385216001 2026-01-19,23:47:26.000,19,11122825,-795,0,1768866445,14894.190518539988,60.25800711000193,50742.16109688 2026-01-19,23:47:27.000,19,11122777,-795,0,1768866446,14893.004927979993,61.04046054000355,50741.8536636 2026-01-19,23:47:28.000,19,11122869,-795,0,1768866447,14891.623984429993,62.32340220000333,50741.61610152 2026-01-19,23:47:29.000,19,11122872,-795,0,1768866448,14889.83886227999,62.66176044000167,50741.40648792001 2026-01-19,23:47:30.000,19,11122922,-795,0,1768866449,14887.932486550002,62.15422308000416,50741.25277128 2026-01-19,23:47:31.000,19,11122807,-795,0,1768866450,14886.605433479992,62.25996003000182,50740.97328648001 2026-01-19,23:47:32.000,19,11122888,-795,0,1768866451,14885.904857239999,63.267985620004765,50740.595982000006 2026-01-19,23:47:33.000,19,11122869,-795,0,1768866452,14885.163863139991,63.98699688000488,50740.21867752 2026-01-19,23:47:34.000,19,11122837,-795,0,1768866453,14883.87049162,63.7543755900042,50739.83438592 2026-01-19,23:47:35.000,19,11122785,-795,0,1768866454,14882.30093138999,63.38077170000179,50739.49201704001 2026-01-19,23:47:36.000,19,11122912,-795,0,1768866455,14880.893042599993,63.803719499999715,50739.14266104 2026-01-19,23:47:37.000,19,11122887,-795,0,1768866456,14879.815232999994,65.17829984999844,50738.84221488001 2026-01-19,23:47:38.000,19,11122837,-795,0,1768866457,14878.569015649999,66.05239196999901,50738.49285888 2026-01-19,23:47:39.000,19,11122795,-795,0,1768866458,14877.322798299989,66.36960281999927,50738.09459304 2026-01-19,23:47:40.000,19,11122916,-795,0,1768866459,14876.750211949991,66.58812585000123,50737.50068784001 2026-01-19,23:47:41.000,19,11122954,-795,0,1768866460,14876.22477976999,66.6938627999989,50737.08146064 2026-01-19,23:47:42.000,19,11122954,-795,0,1768866461,14875.02571658999,66.52468367999973,50736.6482592 2026-01-19,23:47:43.000,19,11122860,-795,0,1768866462,14873.126077169996,66.63042063000466,50736.1940964 2026-01-19,23:47:44.000,19,11122926,-795,0,1768866463,14871.361163949994,67.6736918700044,50735.830766160005 2026-01-19,23:47:45.000,19,11122894,-795,0,1768866464,14870.59996092,69.64744826999959,50735.2158996 2026-01-19,23:47:46.000,19,11122843,-795,0,1768866465,14870.485443649995,71.20530600000347,50734.6918656 2026-01-19,23:47:47.000,19,11122832,-795,0,1768866466,14869.919593609993,71.33219033999922,50733.97219224 2026-01-19,23:47:48.000,19,11122871,-795,0,1768866467,14868.713794119998,70.83170211000106,50733.5389908 2026-01-19,23:47:49.000,19,11122941,-795,0,1768866468,14867.635984519999,71.22645339000155,50733.20360904 2026-01-19,23:47:50.000,19,11122887,-795,0,1768866469,14867.056661859991,72.68562329999986,50732.665600800006 2026-01-19,23:47:51.000,19,11122905,-795,0,1768866470,14866.47060288999,74.19413712000096,50731.994837280006 2026-01-19,23:47:52.000,19,11122875,-795,0,1768866471,14865.66224569,75.10347488999832,50731.324073760006 2026-01-19,23:47:53.000,19,11122857,-795,0,1768866472,14864.948196830002,75.85068267000315,50730.653310240006 2026-01-19,23:47:54.000,19,11122970,-795,0,1768866473,14864.806734320002,76.65428349000285,50729.97555960001 2026-01-19,23:47:55.000,19,11122888,-795,0,1768866474,14865.210912919989,77.8949303699992,50729.42357712 2026-01-19,23:47:56.000,19,11122925,-795,0,1768866475,14865.70266355,79.13557725000283,50728.70390376 2026-01-19,23:47:57.000,19,11122848,-795,0,1768866476,14865.958643329992,80.12245545000042,50727.998204640004 2026-01-19,23:47:58.000,19,11122923,-795,0,1768866477,14866.315667759998,80.79212279999774,50727.19468584 2026-01-19,23:47:59.000,19,11122875,-795,0,1768866478,14866.928671969996,81.9270327300037,50726.440076880004 2026-01-19,23:48:00.000,19,11122918,-795,0,1768866479,14867.656193449999,83.67521697000484,50725.48982856 2026-01-19,23:48:01.000,19,11122917,-795,0,1768866480,14868.430869099997,85.76175945000432,50724.60945144001 2026-01-19,23:48:02.000,19,11122868,-795,0,1768866481,14869.508678699996,87.62977890000184,50723.84785536001 2026-01-19,23:48:03.000,19,11122833,-795,0,1768866482,14870.869413319997,88.69419752999966,50722.89061992001 2026-01-19,23:48:04.000,19,11122896,-795,0,1768866483,14872.297511039993,89.51894574000471,50721.84255192 2026-01-19,23:48:05.000,19,11122862,-795,0,1768866484,14873.590882559998,90.80893653000385,50720.82941952001 2026-01-19,23:48:06.000,19,11122902,-795,0,1768866485,14875.281696369995,92.33859774000302,50719.88615832 2026-01-19,23:48:07.000,19,11122942,-795,0,1768866486,14876.938828630002,93.73432547999982,50718.97783272 2026-01-19,23:48:08.000,19,11122916,-795,0,1768866487,14878.292826939993,94.90448106000258,50718.076494240006 2026-01-19,23:48:09.000,19,11122935,-795,0,1768866488,14879.350427609992,96.06053837999934,50717.16118152001 2026-01-19,23:48:10.000,19,11122874,-795,0,1768866489,14880.899778909989,97.60429785000451,50716.127087759996 2026-01-19,23:48:11.000,19,11122824,-795,0,1768866490,14883.311377889993,99.00707472000067,50715.09998112001 2026-01-19,23:48:12.000,19,11122875,-795,0,1768866491,14885.911593549994,99.97280553000019,50714.0099904 2026-01-19,23:48:13.000,19,11122965,-795,0,1768866492,14888.255829429989,100.4944411500037,50713.02480648 2026-01-19,23:48:14.000,19,11122891,-795,0,1768866493,14890.344085529992,101.26279631999932,50712.14442936 2026-01-19,23:48:15.000,19,11122915,-795,0,1768866494,14892.526649970001,102.42590277000272,50711.30597496 2026-01-19,23:48:16.000,19,11122878,-795,0,1768866495,14894.850676919996,103.61720574000356,50710.32777816 2026-01-19,23:48:17.000,19,11122922,-795,0,1768866496,14897.25553958999,104.42785569000262,50709.44041392 2026-01-19,23:48:18.000,19,11122932,-795,0,1768866497,14899.822073700001,105.29489868000383,50708.42728152 2026-01-19,23:48:19.000,19,11122830,-795,0,1768866498,14902.752368549998,106.34521905000292,50707.51895592 2026-01-19,23:48:20.000,19,11122896,-795,0,1768866499,14906.012742589992,107.36029376999795,50706.575694720006 2026-01-19,23:48:21.000,19,11122839,-795,0,1768866500,14909.49541486,108.1568454599983,50705.59051080001 2026-01-19,23:48:22.000,19,11122872,-795,0,1768866501,14912.82988831,108.99569193000207,50704.65423672001 2026-01-19,23:48:23.000,19,11122959,-635,0,1768866502,14915.706292679992,109.70060493000346,50703.46642632 2026-01-19,23:48:24.000,19,11122905,-795,0,1768866503,14918.279563099997,110.26453533000313,50702.52316512001 2026-01-19,23:48:25.000,19,11122883,-795,0,1768866504,14921.034713889989,110.57469705000403,50701.62881376 2026-01-19,23:48:26.000,19,11122845,-795,0,1768866505,14924.173834349996,110.76502356000128,50700.69952680001 2026-01-19,23:48:27.000,19,11122872,-795,0,1768866506,14927.771023889996,111.35715047999838,50699.7562656 2026-01-19,23:48:28.000,19,11122866,-795,0,1768866507,14931.381686050001,112.19599695000215,50698.79903016 2026-01-19,23:48:29.000,19,11122873,-795,0,1768866508,14935.127074409997,112.85861517000012,50697.84878184001 2026-01-19,23:48:30.000,19,11122840,-795,0,1768866509,14938.926353249997,113.45779122000386,50696.94045624001 2026-01-19,23:48:31.000,19,11122822,-795,0,1768866510,14942.611114819993,113.78910033000284,50695.95527232001 2026-01-19,23:48:32.000,19,11122844,-795,0,1768866511,14945.938851959996,113.90893553999922,50694.89323008 2026-01-19,23:48:33.000,19,11122877,-795,0,1768866512,14949.34742482,113.83844423999835,50694.15958248001 2026-01-19,23:48:34.000,19,11122852,-795,0,1768866513,14952.991768529995,113.87368989000242,50693.328115200005 2026-01-19,23:48:35.000,19,11122860,-795,0,1768866514,14956.878619399991,114.1063111800031,50692.65036456001 2026-01-19,23:48:36.000,19,11122856,-795,0,1768866515,14961.048395289989,114.52925898000103,50691.769987440006 2026-01-19,23:48:37.000,19,11122957,-795,0,1768866516,14964.861146749994,114.95220677999896,50690.80576488001 2026-01-19,23:48:38.000,19,11122793,-795,0,1768866517,14968.64695296999,115.07909112000198,50690.05814304 2026-01-19,23:48:39.000,19,11122911,-795,0,1768866518,14972.18351571999,114.89581374000409,50689.26859848 2026-01-19,23:48:40.000,19,11122855,-795,0,1768866519,14975.578615959988,114.32483420999779,50688.50700240001 2026-01-19,23:48:41.000,19,11122941,-795,0,1768866520,14979.020870369997,113.67631424999854,50687.71047072 2026-01-19,23:48:42.000,19,11122857,-795,0,1768866521,14982.719104559998,113.18287514999975,50686.885990560004 2026-01-19,23:48:43.000,19,11122826,-795,0,1768866522,14986.430811369988,112.81632039000397,50686.13836872001 2026-01-19,23:48:44.000,19,11122902,-795,0,1768866523,14990.007791980002,112.31583215999854,50685.55145064 2026-01-19,23:48:45.000,19,11122844,-795,0,1768866524,14993.517409489992,111.73780350000015,50684.81081592 2026-01-19,23:48:46.000,19,11122898,-795,0,1768866525,14997.148280579997,111.03289049999876,50684.154026640004 2026-01-19,23:48:47.000,19,11122793,-795,0,1768866526,15000.758942740002,110.19404403000226,50683.47627600001 2026-01-19,23:48:48.000,19,11122956,-795,0,1768866527,15004.08667987999,109.09437975000037,50682.7426284 2026-01-19,23:48:49.000,19,11122887,-795,0,1768866528,15007.279690819989,108.07930502999807,50682.043916400005 2026-01-19,23:48:50.000,19,11122896,-795,0,1768866529,15010.634373200002,107.3814411600033,50681.34520440001 2026-01-19,23:48:51.000,19,11122907,-795,0,1768866530,15013.84085675999,106.81751076000364,50680.69540224001 2026-01-19,23:48:52.000,19,11122868,-795,0,1768866531,15016.723997439993,106.01390994000394,50680.01066448 2026-01-19,23:48:53.000,19,11122846,-795,0,1768866532,15019.290531549988,104.75211567000224,50679.360862320005 2026-01-19,23:48:54.000,19,11122839,-795,0,1768866533,15021.95137399999,103.45507575000374,50678.78093136001 2026-01-19,23:48:55.000,19,11122838,-795,0,1768866534,15024.73347002999,102.65147493000404,50678.26388448 2026-01-19,23:48:56.000,19,11122890,-795,0,1768866535,15027.25958628,102.08049539999774,50677.781773200004 2026-01-19,23:48:57.000,19,11122856,-795,0,1768866536,15029.563404299995,101.3967297900017,50677.23677784 2026-01-19,23:48:58.000,19,11122867,-795,0,1768866537,15032.001948519995,100.6283746199988,50676.677808240005 2026-01-19,23:48:59.000,19,11122850,-795,0,1768866538,15034.541537389996,99.78247902000294,50676.244606800006 2026-01-19,23:49:00.000,19,11122871,-795,0,1768866539,15037.168698289992,99.15510645000177,50675.69262432001 2026-01-19,23:49:01.000,19,11122900,-795,0,1768866540,15039.519670479996,98.47134083999845,50675.17557744 2026-01-19,23:49:02.000,19,11122792,-795,0,1768866541,15041.493409309995,97.18839917999867,50674.77731160001 2026-01-19,23:49:03.000,19,11122835,-795,0,1768866542,15043.689446369994,96.14512793999893,50674.24629048 2026-01-19,23:49:04.000,19,11122909,-795,0,1768866543,15045.979791769998,95.9688996900004,50673.945844320006 2026-01-19,23:49:05.000,19,11122858,-795,0,1768866544,15048.182565139992,96.06053837999934,50673.52661712 2026-01-19,23:49:06.000,19,11122873,-795,0,1768866545,15050.688472460002,95.92660491000424,50673.04450584 2026-01-19,23:49:07.000,19,11122937,-795,0,1768866546,15053.281951809993,94.66481064000254,50672.62527864001 2026-01-19,23:49:08.000,19,11122931,-795,0,1768866547,15055.619451379993,93.26908289999847,50672.20605144 2026-01-19,23:49:09.000,19,11122784,-795,0,1768866548,15057.936742019992,92.8179385800031,50671.79381136 2026-01-19,23:49:10.000,19,11122875,-795,0,1768866549,15059.71512786,92.55712076999771,50671.430481120005 2026-01-19,23:49:11.000,19,11122845,-795,0,1768866550,15061.19037974999,91.82401124999888,50671.074138 2026-01-19,23:49:12.000,19,11122931,-795,0,1768866551,15063.137173339994,91.53499692000332,50670.71779488 2026-01-19,23:49:13.000,19,11122905,-795,0,1768866552,15065.057021690001,91.41516170999967,50670.39638736001 2026-01-19,23:49:14.000,19,11122863,-795,0,1768866553,15066.848880149999,91.06975434000196,50670.10991544001 2026-01-19,23:49:15.000,19,11122879,-795,0,1768866554,15069.071862449993,90.70319957999891,50669.83043064 2026-01-19,23:49:16.000,19,11122869,-795,0,1768866555,15070.385442899998,89.41320878999977,50669.48806176001 2026-01-19,23:49:17.000,19,11122877,-795,0,1768866556,15071.429570949993,88.25010234000365,50669.327358 2026-01-19,23:49:18.000,19,11122906,-795,0,1768866557,15073.32921037,88.37698667999939,50669.23652544 2026-01-19,23:49:19.000,19,11122822,-795,0,1768866558,15074.649527130001,88.17256191000342,50668.98498912001 2026-01-19,23:49:20.000,19,11122880,-795,0,1768866559,15075.491565879995,87.672073679998,50668.76140128 2026-01-19,23:49:21.000,19,11122905,-795,0,1768866560,15076.427912969993,87.12224154000432,50668.67056872001 2026-01-19,23:49:22.000,19,11122901,-795,0,1768866561,15077.269951720002,86.38208288999886,50668.63563312 2026-01-19,23:49:23.000,19,11122870,-795,0,1768866562,15078.415124419997,85.88864379000006,50668.62165888001 2026-01-19,23:49:24.000,19,11122915,-795,0,1768866563,15079.472725089996,85.3881555600019,50668.70550432 2026-01-19,23:49:25.000,19,11122856,-795,0,1768866564,15079.863431069993,84.38717909999832,50668.642620239996 2026-01-19,23:49:26.000,19,11122874,-795,0,1768866565,15080.40233587,83.70341349000228,50668.70550432 2026-01-19,23:49:27.000,19,11122872,-795,0,1768866566,15080.927768050002,83.04079527000431,50668.796336880005 2026-01-19,23:49:28.000,19,11122939,-795,0,1768866567,15081.109648420002,82.3217840100042,50668.89415656 2026-01-19,23:49:29.000,19,11122940,-795,0,1768866568,15081.365628199994,81.54637971000193,50668.97101488 2026-01-19,23:49:30.000,19,11122898,-795,0,1768866569,15081.486881779994,80.34802761000174,50669.26447392 2026-01-19,23:49:31.000,19,11122904,-795,0,1768866570,15081.65528952999,79.32590376000007,50669.467100400005 2026-01-19,23:49:32.000,19,11122885,-795,0,1768866571,15081.77654310999,78.64918728000339,50669.76055944 2026-01-19,23:49:33.000,19,11122932,-795,0,1768866572,15081.392573439989,77.5142773500047,50669.97716016 2026-01-19,23:49:34.000,19,11122889,-795,0,1768866573,15081.891060379996,76.92215043000033,50670.151838159996 2026-01-19,23:49:35.000,19,11122903,-795,0,1768866574,15082.88129795,76.55559567000455,50670.44529720001 2026-01-19,23:49:36.000,19,11122871,-795,0,1768866575,15083.218113449992,75.61101225000311,50670.74574336 2026-01-19,23:49:37.000,19,11122891,-795,0,1768866576,15083.440411679992,74.93429576999915,50670.99727968001 2026-01-19,23:49:38.000,19,11122861,-795,0,1768866577,15083.339367029992,74.39151276000484,50671.28375160001 2026-01-19,23:49:39.000,19,11122918,-795,0,1768866578,15082.95539735999,74.02495800000179,50671.5632364 2026-01-19,23:49:40.000,19,11122913,-795,0,1768866579,15083.218113449992,74.3351197200027,50671.82175984 2026-01-19,23:49:41.000,19,11122866,-795,0,1768866580,15082.91497949999,73.96151583000028,50672.01041208 2026-01-19,23:49:42.000,19,11122927,-795,0,1768866581,15082.726362819994,73.64430498000002,50672.35278096 2026-01-19,23:49:43.000,19,11122829,-795,0,1768866582,15083.144014040001,73.8275823599979,50672.6811756 2026-01-19,23:49:44.000,19,11122882,-795,0,1768866583,15082.93518842999,73.62315759000194,50672.751046800004 2026-01-19,23:49:45.000,19,11122824,-795,0,1768866584,15083.177695589991,73.49627324999892,50672.918737680004 2026-01-19,23:49:46.000,19,11122860,-795,0,1768866585,15083.527983710002,73.60201020000386,50673.10040280001 2026-01-19,23:49:47.000,19,11122931,-795,0,1768866586,15083.049705699996,73.43283108000469,50673.36591336001 2026-01-19,23:49:48.000,19,11122918,-795,0,1768866587,15082.928452119995,73.70069802000216,50673.48469440001 2026-01-19,23:49:49.000,19,11122926,-795,0,1768866588,15082.456910419998,73.51742064000427,50673.79911480001 2026-01-19,23:49:50.000,19,11122887,-795,0,1768866589,15081.944950860001,73.03103067000484,50673.88296024 2026-01-19,23:49:51.000,19,11122874,-795,0,1768866590,15082.524273519994,73.43283108000469,50674.20436776001 2026-01-19,23:49:52.000,19,11122808,-795,0,1768866591,15082.665736029994,73.18611152999802,50674.36507152 2026-01-19,23:49:53.000,19,11122909,-795,0,1768866592,15082.89477056999,72.63627939000435,50674.616607840006 2026-01-19,23:49:54.000,19,11122875,-795,0,1768866593,15083.453884299997,72.46005113999854,50674.79128584 2026-01-19,23:49:55.000,19,11122875,-795,0,1768866594,15083.01602414999,71.7269416199997,50674.97993808 2026-01-19,23:49:56.000,19,11122887,-795,0,1768866595,15083.01602414999,71.55776250000054,50675.3013456 2026-01-19,23:49:57.000,19,11122887,-795,0,1768866596,15083.406730130002,71.47317294000095,50675.52493344001 2026-01-19,23:49:58.000,19,11122841,-795,0,1768866597,15083.04296939,70.48629474000336,50675.86730232 2026-01-19,23:49:59.000,19,11122817,-715,0,1768866598,15083.339367029992,70.26072258000204,50676.14678712001 2026-01-19,23:50:00.000,19,11122824,-795,0,1768866599,15083.251794999996,69.99990477000392,50676.30050376 2026-01-19,23:50:01.000,19,11122803,-795,0,1768866600,15083.312421789997,69.18925482000486,50676.61492416 2026-01-19,23:50:02.000,19,11122902,-795,0,1768866601,15084.524957590002,68.83679832000053,50676.78960216001 2026-01-19,23:50:03.000,19,11122854,-795,0,1768866602,15084.619265929992,67.63844622000033,50677.1179968 2026-01-19,23:50:04.000,19,11122868,-795,0,1768866603,15084.720310579993,66.7573049700004,50677.3276104 2026-01-19,23:50:05.000,19,11122904,-795,0,1768866604,15084.861773089993,66.41894673000206,50677.65600504001 2026-01-19,23:50:06.000,19,11122911,-795,0,1768866605,15084.13425160999,65.23469289000059,50677.98439968 2026-01-19,23:50:07.000,19,11122873,-795,0,1768866606,15084.329604599996,65.03731725000398,50678.34772992001 2026-01-19,23:50:08.000,19,11122901,-795,0,1768866607,15084.107306369995,64.57207467000262,50678.7250344 2026-01-19,23:50:09.000,19,11122830,-795,0,1768866608,15083.534720019998,63.43716474000394,50679.20015856 2026-01-19,23:50:10.000,19,11122893,-795,0,1768866609,15083.541456329993,62.78864478000469,50679.57047592001 2026-01-19,23:50:11.000,19,11122824,-795,0,1768866610,15082.706153889994,61.315376610000385,50679.9477804 2026-01-19,23:50:12.000,19,11122818,-795,0,1768866611,15082.483855659993,60.215712329998496,50680.4718144 2026-01-19,23:50:13.000,19,11122866,-795,0,1768866612,15082.557955069999,59.54604498000117,50680.870080240005 2026-01-19,23:50:14.000,19,11122821,-795,0,1768866613,15081.709180009995,58.24900506000267,50681.35219152 2026-01-19,23:50:15.000,19,11122833,-795,0,1768866614,15081.628344289995,58.10802246000094,50681.91116112 2026-01-19,23:50:16.000,19,11122880,-795,0,1768866615,15080.880613879992,57.58638684000471,50682.41423376 2026-01-19,23:50:17.000,19,11122913,-795,0,1768866616,15080.40233587,56.564262990003044,50682.84044808 2026-01-19,23:50:18.000,19,11122893,-795,0,1768866617,15080.860404949992,56.03557824000018,50683.29461088 2026-01-19,23:50:19.000,19,11122875,-795,0,1768866618,15080.489907899995,54.74558745000104,50683.769735040005 2026-01-19,23:50:20.000,19,11122845,-795,0,1768866619,15080.853668639997,54.56231007000315,50684.06319408 2026-01-19,23:50:21.000,19,11122869,-795,0,1768866620,15081.129857349988,54.51296616000036,50684.30075616 2026-01-19,23:50:22.000,19,11122868,-795,0,1768866621,15080.914295429997,53.617726650001714,50684.67107352001 2026-01-19,23:50:23.000,19,11122756,-795,0,1768866622,15081.507090709994,53.68821795000258,50684.91562272001 2026-01-19,23:50:24.000,19,11122876,-795,0,1768866623,15081.129857349988,53.40625274999911,50685.1881204 2026-01-19,23:50:25.000,19,11122866,-795,0,1768866624,15081.45320022999,53.57543186999828,50685.376772640004 2026-01-19,23:50:26.000,19,11122785,-795,0,1768866625,15082.342393149993,54.03362532000028,50685.572412 2026-01-19,23:50:27.000,19,11122860,-795,0,1768866626,15082.84088009,53.65297229999851,50685.71914152 2026-01-19,23:50:28.000,19,11122885,-795,0,1768866627,15083.858062899999,54.06182183999772,50685.85888392 2026-01-19,23:50:29.000,19,11122811,-795,0,1768866628,15083.797436109999,54.188706180000736,50686.00561344 2026-01-19,23:50:30.000,19,11122899,-795,0,1768866629,15084.363286150001,54.32968878000247,50686.117407360005 2026-01-19,23:50:31.000,19,11122794,-795,0,1768866630,15085.185115969995,54.52706441999908,50686.271124 2026-01-19,23:50:32.000,19,11122912,-795,0,1768866631,15085.41415050999,53.9490357600007,50686.41785352 2026-01-19,23:50:33.000,19,11122845,-795,0,1768866632,15086.28987080999,53.90674098000454,50686.620480000005 2026-01-19,23:50:34.000,19,11122903,-795,0,1768866633,15086.39765177,53.66002142999787,50686.84406784 2026-01-19,23:50:35.000,19,11122907,-795,0,1768866634,15086.835511919991,53.3569088400036,50687.10259128 2026-01-19,23:50:36.000,19,11122923,-795,0,1768866635,15087.50914291999,53.17363145999843,50687.27028216 2026-01-19,23:50:37.000,19,11122953,-795,0,1768866636,15087.441779819994,52.26429369000107,50687.59168968 2026-01-19,23:50:38.000,19,11122886,-795,0,1768866637,15087.744913769995,51.97527935999824,50687.892135840004 2026-01-19,23:50:39.000,19,11122852,-795,0,1768866638,15087.394625649998,51.072990720000234,50688.32533728 2026-01-19,23:50:40.000,19,11122998,-795,0,1768866639,15087.83922211,50.38922511000419,50688.72360312001 2026-01-19,23:50:41.000,19,11122919,-795,0,1768866640,15088.405072150003,49.606771680002566,50689.24065 2026-01-19,23:50:42.000,19,11122863,-795,0,1768866641,15087.94026676,48.344977410000865,50689.72276128 2026-01-19,23:50:43.000,19,11122888,-795,0,1768866642,15087.192536349998,47.541376590001164,50690.463396 2026-01-19,23:50:44.000,19,11122891,-795,0,1768866643,15085.33331478999,46.23023841000395,50691.13415952 2026-01-19,23:50:45.000,19,11122925,-795,0,1768866644,15084.27571411999,45.48303062999912,50691.8258844 2026-01-19,23:50:46.000,19,11122838,-795,0,1768866645,15083.373048579997,44.820412410001154,50692.51760928 2026-01-19,23:50:47.000,19,11122880,-795,0,1768866646,15082.504064589994,43.83353421000356,50693.35606368 2026-01-19,23:50:48.000,19,11122898,-795,0,1768866647,15082.039259199992,43.03698252000322,50694.01285296 2026-01-19,23:50:49.000,19,11122844,-795,0,1768866648,15080.698733509991,41.49322304999805,50694.91419144 2026-01-19,23:50:50.000,19,11122879,-795,0,1768866649,15079.40536199,40.26667443000042,50695.703736 2026-01-19,23:50:51.000,19,11122847,-795,0,1768866650,15077.384468989992,39.38553318000049,50696.68891992 2026-01-19,23:50:52.000,19,11122884,-795,0,1768866651,15074.865089049992,38.447998889998416,50697.5553228 2026-01-19,23:50:53.000,19,11122875,-795,0,1768866652,15073.012603799994,38.285868899998604,50698.49159688 2026-01-19,23:50:54.000,19,11122940,-795,0,1768866653,15071.328526299993,37.4963663400049,50699.316077040006 2026-01-19,23:50:55.000,19,11122844,-795,0,1768866654,15070.203562529998,36.95358333000331,50700.11959584 2026-01-19,23:50:56.000,19,11122869,-795,0,1768866655,15068.775464810002,36.43899683999916,50700.874204800006 2026-01-19,23:50:57.000,19,11122833,-795,0,1768866656,15067.23284982,35.64244514999882,50701.78951752 2026-01-19,23:50:58.000,19,11122900,-795,0,1768866657,15066.040522949996,35.332283429997915,50702.6559204 2026-01-19,23:50:59.000,19,11122865,-795,0,1768866658,15064.40359961999,34.43704391999927,50703.319696800005 2026-01-19,23:51:00.000,19,11122957,-795,0,1768866659,15063.157382269994,33.8096713499981,50703.92757624 2026-01-19,23:51:01.000,19,11122904,-795,0,1768866660,15061.803383959988,33.647541359998286,50704.75904352 2026-01-19,23:51:02.000,19,11122948,-795,0,1768866661,15060.456121959993,33.344428770004015,50705.499678240005 2026-01-19,23:51:03.000,19,11122892,-795,0,1768866662,15059.62755582999,33.61229571000149,50706.100570560004 2026-01-19,23:51:04.000,19,11122942,-795,0,1768866663,15058.71815398,33.45016572000168,50706.71543712001 2026-01-19,23:51:05.000,19,11122895,-795,0,1768866664,15058.38807478999,33.1822987800042,50707.21850976001 2026-01-19,23:51:06.000,19,11122914,-795,0,1768866665,15058.300502759994,32.80164576000243,50707.63773696 2026-01-19,23:51:07.000,19,11122824,-635,0,1768866666,15057.424782459995,32.019192330000806,50708.11984824 2026-01-19,23:51:08.000,19,11122828,-795,0,1768866667,15056.522116920001,31.821816690004198,50708.5949724 2026-01-19,23:51:09.000,19,11122876,-795,0,1768866668,15055.518406729992,31.850013210001634,50708.99323824001 2026-01-19,23:51:10.000,19,11122902,-795,0,1768866669,15055.222009090001,31.835914950002916,50709.27971016001 2026-01-19,23:51:11.000,19,11122883,-795,0,1768866670,15055.383680530002,31.93460277000122,50709.71291160001 2026-01-19,23:51:12.000,19,11122840,-795,0,1768866671,15054.97950193,31.560998879998806,50709.691950240005 2026-01-19,23:51:13.000,19,11122895,-795,0,1768866672,15054.642686429994,31.30723020000005,50710.11117744 2026-01-19,23:51:14.000,19,11122847,-795,0,1768866673,15054.117254249992,30.926577179998276,50710.292842560004 2026-01-19,23:51:15.000,19,11122894,-795,0,1768866674,15053.98252805,30.53887503000442,50710.50944328 2026-01-19,23:51:16.000,19,11122959,-795,0,1768866675,15053.84106554,30.010190280001552,50710.66315992 2026-01-19,23:51:17.000,19,11122925,-795,0,1768866676,15053.349314909989,29.43921075000253,50710.93565760001 2026-01-19,23:51:18.000,19,11122885,-795,0,1768866677,15052.945136310002,29.058557730000757,50711.27103936001 2026-01-19,23:51:19.000,19,11122897,-795,0,1768866678,15052.43317674999,28.5933151499994,50711.50161432 2026-01-19,23:51:20.000,19,11122905,-795,0,1768866679,15052.042470769993,28.276104299999133,50711.8090476 2026-01-19,23:51:21.000,19,11122897,-795,0,1768866680,15051.550720139996,27.58528956000373,50712.088532400005 2026-01-19,23:51:22.000,19,11122946,-795,0,1768866681,15051.079178439999,26.795787000002747,50712.375004320005 2026-01-19,23:51:23.000,19,11122945,-795,0,1768866682,15050.627845670002,25.992186180003046,50712.61955352 2026-01-19,23:51:24.000,19,11122944,-795,0,1768866683,15049.792543229989,25.2308801399995,50713.02480648 2026-01-19,23:51:25.000,19,11122817,-795,0,1768866684,15048.849459829995,24.659900610000477,50713.36018824 2026-01-19,23:51:26.000,19,11122775,-795,0,1768866685,15047.751441299995,24.06072456000402,50713.646660160004 2026-01-19,23:51:27.000,19,11122874,-795,0,1768866686,15046.862248379992,23.82810327000334,50713.947106319996 2026-01-19,23:51:28.000,19,11122924,-795,0,1768866687,15045.642976269992,23.32056590999855,50714.24056536001 2026-01-19,23:51:29.000,19,11122970,-795,0,1768866688,15044.430440470001,22.664996819999942,50714.603895600005 2026-01-19,23:51:30.000,19,11122849,-795,0,1768866689,15043.339158249997,22.28434379999817,50714.771586480005 2026-01-19,23:51:31.000,19,11122882,-795,0,1768866690,15041.958214699996,21.69221688000107,50715.03010992001 2026-01-19,23:51:32.000,19,11122859,-795,0,1768866691,15040.42907233,21.607627320001484,50715.323568960004 2026-01-19,23:51:33.000,19,11122888,-795,0,1768866692,15038.489015049992,21.49484124000446,50715.52619544 2026-01-19,23:51:34.000,19,11122897,-795,0,1768866693,15037.135016740001,21.8684451299996,50715.79869312001 2026-01-19,23:51:35.000,19,11122838,-795,0,1768866694,15036.050470829992,22.418277270000544,50715.81266736 2026-01-19,23:51:36.000,19,11122888,-795,0,1768866695,15034.885089199997,22.601554649998434,50715.90349992 2026-01-19,23:51:37.000,19,11122948,-795,0,1768866696,15033.834224839993,22.925814629998058,50715.91747416001 2026-01-19,23:51:38.000,19,11122930,-795,0,1768866697,15032.702524759989,23.13728853000066,50715.98035824 2026-01-19,23:51:39.000,19,11122898,-795,0,1768866698,15032.210774129991,23.503843290003715,50715.96638400001 2026-01-19,23:51:40.000,19,11122898,-795,0,1768866699,15031.496725269993,23.94793847999972,50716.05721656001 2026-01-19,23:51:41.000,19,11122850,-795,0,1768866700,15030.109045409998,24.286296719998063,50716.09215216 2026-01-19,23:51:42.000,19,11122853,-795,0,1768866701,15028.889773299998,25.188585360003344,50716.162023360004 2026-01-19,23:51:43.000,19,11122967,-795,0,1768866702,15027.960162519994,26.182512690000294,50716.350675600006 2026-01-19,23:51:44.000,19,11122924,-795,0,1768866703,15027.663764880002,27.36676653000177,50716.378624080004 2026-01-19,23:51:45.000,19,11122810,-795,0,1768866704,15027.023815429995,28.029384749999736,50716.37163696001 2026-01-19,23:51:46.000,19,11122818,-795,0,1768866705,15026.336711809992,28.40298864000215,50716.42054680001 2026-01-19,23:51:47.000,19,11122897,-795,0,1768866706,15026.006632619996,29.136098160000984,50716.567276320005 2026-01-19,23:51:48.000,19,11122862,-795,0,1768866707,15025.487936749989,29.537898570000834,50716.63714752001 2026-01-19,23:51:49.000,19,11122922,-795,0,1768866708,15024.67284323999,29.826912900003663,50716.714005840004 2026-01-19,23:51:50.000,19,11122965,-795,0,1768866709,15023.33905386,29.946748110000044,50716.99349064001 2026-01-19,23:51:51.000,19,11122916,-795,0,1768866710,15022.308398429996,30.70100502000423,50717.21009136001 2026-01-19,23:51:52.000,19,11122898,-795,0,1768866711,15021.621294809993,31.53985149000073,50717.42669208001 2026-01-19,23:51:53.000,19,11122913,-795,0,1768866712,15021.223852520001,31.687883220001822,50717.58040872 2026-01-19,23:51:54.000,19,11122789,-795,0,1768866713,15020.866828089995,31.497556710004574,50717.9227776 2026-01-19,23:51:55.000,19,11122868,-795,0,1768866714,15020.247087570002,31.35657411000284,50718.223223760004 2026-01-19,23:51:56.000,19,11122860,-795,0,1768866715,15019.74186432,31.624441050000314,50718.46777296 2026-01-19,23:51:57.000,19,11122854,-795,0,1768866716,15018.731417819996,31.33542672000476,50718.71930928001 2026-01-19,23:51:58.000,19,11122881,-795,0,1768866717,15017.42457368,30.552973290003138,50718.97783272 2026-01-19,23:51:59.000,19,11122951,-795,0,1768866718,15016.05710274999,30.3133028700031,50719.348150080004 2026-01-19,23:52:00.000,19,11122876,-795,0,1768866719,15015.147700900001,30.757398059999105,50719.634622000005 2026-01-19,23:52:01.000,19,11122865,-795,0,1768866720,15014.413443109988,31.053461520001292,50720.09577192 2026-01-19,23:52:02.000,19,11122814,-795,0,1768866721,15013.914956169996,30.750348929999745,50720.354295360004 2026-01-19,23:52:03.000,19,11122844,-795,0,1768866722,15013.275006719989,30.052485059997707,50720.61281880001 2026-01-19,23:52:04.000,19,11122914,-795,0,1768866723,15012.675475129996,29.932649850001326,50720.89929072001 2026-01-19,23:52:05.000,19,11122922,-795,0,1768866724,15011.685237559992,29.960846369998762,50721.192749760005 2026-01-19,23:52:06.000,19,11122873,-795,0,1768866725,15010.459229139997,29.953797239999403,50721.528131520005 2026-01-19,23:52:07.000,19,11122801,-795,0,1768866726,15009.273638580002,30.221664180004154,50721.68184816 2026-01-19,23:52:08.000,19,11122856,-795,0,1768866727,15008.317082559988,30.827889359999972,50721.933384480006 2026-01-19,23:52:09.000,19,11122928,-795,0,1768866728,15008.061102779997,31.7090306099999,50722.04517840001 2026-01-19,23:52:10.000,19,11122806,-795,0,1768866729,15007.475043809995,31.969848419998016,50722.05915264 2026-01-19,23:52:11.000,19,11122863,-715,0,1768866730,15006.781203879997,32.39279622000322,50722.198895040005 2026-01-19,23:52:12.000,19,11122907,-795,0,1768866731,15006.033473469994,33.02721792000375,50722.22684352 2026-01-19,23:52:13.000,19,11122881,-795,0,1768866732,15005.299215679996,33.534755280001264,50722.149985200005 2026-01-19,23:52:14.000,19,11122847,-795,0,1768866733,15004.94219124999,34.556879130002926,50722.23383064 2026-01-19,23:52:15.000,19,11122887,-795,0,1768866734,15004.349395969992,35.58605211000395,50722.13601096 2026-01-19,23:52:16.000,19,11122878,-795,0,1768866735,15004.221406079996,37.1368607100012,50722.031204160005 2026-01-19,23:52:17.000,19,11122942,-795,0,1768866736,15003.695973899994,38.13078803999815,50721.83556480001 2026-01-19,23:52:18.000,19,11122943,-795,0,1768866737,15003.082969689996,38.86389756000426,50721.6608868 2026-01-19,23:52:19.000,19,11122906,-795,0,1768866738,15002.57101013,39.51946665000287,50721.53511864 2026-01-19,23:52:20.000,19,11122916,-795,0,1768866739,15002.281348799988,40.31601834000321,50721.3464664 2026-01-19,23:52:21.000,19,11122896,-795,0,1768866740,15002.597955369994,41.57076347999828,50721.20672400001 2026-01-19,23:52:22.000,19,11122801,-795,0,1768866741,15002.362184519989,42.33206952000182,50720.95518768 2026-01-19,23:52:23.000,19,11122858,-795,0,1768866742,15002.187040459998,43.21321077000175,50720.75256120001 2026-01-19,23:52:24.000,19,11122859,-795,0,1768866743,15002.267876179998,44.06615550000424,50720.56390896001 2026-01-19,23:52:25.000,19,11122879,-795,0,1768866744,15003.076233380001,45.32794976999867,50720.28442416 2026-01-19,23:52:26.000,19,11122824,-795,0,1768866745,15003.82396378999,46.39236840000376,50720.00493936 2026-01-19,23:52:27.000,19,11122900,-795,0,1768866746,15003.84417271999,47.21006748000218,50719.71846744 2026-01-19,23:52:28.000,19,11122878,-795,0,1768866747,15003.877854269995,47.886783959998866,50719.32020160001 2026-01-19,23:52:29.000,19,11122915,-795,0,1768866748,15004.470649549992,48.72563043000264,50719.033729680006 2026-01-19,23:52:30.000,19,11122907,-795,0,1768866749,15006.020000849989,49.670213850004075,50718.6564252 2026-01-19,23:52:31.000,19,11122797,-795,0,1768866750,15007.030447349993,50.45266727999842,50718.23719800001 2026-01-19,23:52:32.000,19,11122866,-795,0,1768866751,15007.52893429,51.467742000000726,50717.75508672 2026-01-19,23:52:33.000,19,11122944,-795,0,1768866752,15007.83206824,52.461669329997676,50717.4336792 2026-01-19,23:52:34.000,19,11122905,-795,0,1768866753,15008.498962929989,53.3569088400036,50717.04240048001 2026-01-19,23:52:35.000,19,11122919,-795,0,1768866754,15009.603717769998,53.94198663000134,50716.6301604 2026-01-19,23:52:36.000,19,11122858,-795,0,1768866755,15010.439020209997,54.68919440999889,50716.19695896 2026-01-19,23:52:37.000,19,11122965,-795,0,1768866756,15011.18001430999,55.83115347000421,50715.777731760005 2026-01-19,23:52:38.000,19,11122910,-795,0,1768866757,15011.597665529996,56.87442471000395,50715.30959472 2026-01-19,23:52:39.000,19,11122905,-795,0,1768866758,15012.54074892999,57.38901120000082,50714.7087024 2026-01-19,23:52:40.000,19,11122816,-795,0,1768866759,15014.022737129992,57.97408898999856,50714.26152672001 2026-01-19,23:52:41.000,19,11122851,-715,0,1768866760,15015.659660459998,59.24998151999898,50713.779415439996 2026-01-19,23:52:42.000,19,11122872,-795,0,1768866761,15016.858723639998,60.490628400002606,50713.26935568 2026-01-19,23:52:43.000,19,11122852,-795,0,1768866762,15017.889379070002,61.40701529999933,50712.78025728001 2026-01-19,23:52:44.000,19,11122892,-795,0,1768866763,15019.122123799993,62.07668265000393,50712.326094480006 2026-01-19,23:52:45.000,19,11122872,-795,0,1768866764,15020.455913179998,62.74635000000126,50711.81603472001 2026-01-19,23:52:46.000,19,11122913,-795,0,1768866765,15021.675185289998,63.5429016900016,50711.50161432 2026-01-19,23:52:47.000,19,11122856,-795,0,1768866766,15022.739522269992,64.48748511000304,50710.82386368 2026-01-19,23:52:48.000,19,11122891,-795,0,1768866767,15024.046366410003,65.38272462000168,50710.42559784001 2026-01-19,23:52:49.000,19,11122867,-795,0,1768866768,15025.87190641999,65.87616372000048,50709.810731280006 2026-01-19,23:52:50.000,19,11122943,-795,0,1768866769,15027.791754769998,66.39779934000398,50709.24477456 2026-01-19,23:52:51.000,19,11122856,-795,0,1768866770,15029.091862599998,67.28598972000327,50708.81157312 2026-01-19,23:52:52.000,19,11122918,-795,0,1768866771,15029.671185259991,68.47024356000475,50708.25959064 2026-01-19,23:52:53.000,19,11122824,-795,0,1768866772,15030.109045409998,69.15400917000079,50707.76350512 2026-01-19,23:52:54.000,19,11122956,-795,0,1768866773,15031.234009179992,69.47826915000041,50707.35126504 2026-01-19,23:52:55.000,19,11122858,-795,0,1768866774,15032.783360479989,70.34531214000162,50706.8481924 2026-01-19,23:52:56.000,19,11122849,-795,0,1768866775,15034.16430402999,71.64940118999948,50706.27524856 2026-01-19,23:52:57.000,19,11122961,-795,0,1768866776,15035.61261068,72.9252937199999,50705.65339488 2026-01-19,23:52:58.000,19,11122886,-795,0,1768866777,15036.80493754999,73.55266629000107,50705.1712836 2026-01-19,23:52:59.000,19,11122815,-795,0,1768866778,15037.734548329994,74.25757929000247,50704.63327536001 2026-01-19,23:53:00.000,19,11122913,-795,0,1768866779,15038.15219955,75.28675227000349,50704.25597088 2026-01-19,23:53:01.000,19,11122894,-795,0,1768866780,15038.657422799988,76.61198870999942,50703.85770504 2026-01-19,23:53:02.000,19,11122896,-795,0,1768866781,15039.479252619996,77.57771951999894,50703.34764528 2026-01-19,23:53:03.000,19,11122845,-795,0,1768866782,15040.617689009996,78.2896816499997,50702.87252112 2026-01-19,23:53:04.000,19,11122863,-795,0,1768866783,15042.281557579998,79.24836332999985,50702.432332560005 2026-01-19,23:53:05.000,19,11122902,-795,0,1768866784,15044.032998179995,80.3057328299983,50701.83842736 2026-01-19,23:53:06.000,19,11122790,-795,0,1768866785,15045.514986379996,81.27146363999782,50701.3633032 2026-01-19,23:53:07.000,19,11122854,-795,0,1768866786,15046.33681619999,81.8635905600022,50700.99997296 2026-01-19,23:53:08.000,19,11122844,-795,0,1768866787,15047.327053769994,82.60374921000039,50700.4549776 2026-01-19,23:53:09.000,19,11122856,-795,0,1768866788,15048.707997319994,83.87259261000145,50699.99382768 2026-01-19,23:53:10.000,19,11122950,-795,0,1768866789,15050.14283135,85.26127121999889,50699.60254896001 2026-01-19,23:53:11.000,19,11122826,-795,0,1768866790,15051.389048699995,86.38913201999821,50699.16934752001 2026-01-19,23:53:12.000,19,11122914,-795,0,1768866791,15052.608320809995,87.31256805000157,50698.645313520006 2026-01-19,23:53:13.000,19,11122836,-795,0,1768866792,15053.96231912,88.21485668999958,50698.149228 2026-01-19,23:53:14.000,19,11122873,-795,0,1768866793,15055.242218020001,89.2087840200038,50697.77891064001 2026-01-19,23:53:15.000,19,11122789,-795,0,1768866794,15056.306554999996,90.23795700000483,50697.46449024001 2026-01-19,23:53:16.000,19,11122869,-795,0,1768866795,15056.919559209993,91.18958954999835,50697.115134240004 2026-01-19,23:53:17.000,19,11122890,-795,0,1768866796,15057.721180100001,92.0495834100002,50696.779752480004 2026-01-19,23:53:18.000,19,11122871,-795,0,1768866797,15058.926979589996,93.12810030000401,50696.5421904 2026-01-19,23:53:19.000,19,11122852,-795,0,1768866798,15059.93068977999,94.09383111000352,50696.24873136001 2026-01-19,23:53:20.000,19,11122851,-795,0,1768866799,15060.220351110002,94.87628453999787,50695.962259440006 2026-01-19,23:53:21.000,19,11122827,-795,0,1768866800,15060.280977900002,95.6234923200027,50695.703736 2026-01-19,23:53:22.000,19,11122850,-795,0,1768866801,15061.08933509999,96.64561617000436,50695.487135280004 2026-01-19,23:53:23.000,19,11122870,-795,0,1768866802,15062.140199459995,97.78052610000304,50695.179702 2026-01-19,23:53:24.000,19,11122874,-795,0,1768866803,15062.834039389993,98.70396212999913,50694.92816568001 2026-01-19,23:53:25.000,19,11122826,-795,0,1768866804,15062.881193560002,99.28199079000478,50694.57880968 2026-01-19,23:53:26.000,19,11122804,-795,0,1768866805,15063.143909649989,100.12788639000064,50694.46701576 2026-01-19,23:53:27.000,19,11122883,-795,0,1768866806,15063.480725149995,101.24164893000125,50694.29233776 2026-01-19,23:53:28.000,19,11122828,-795,0,1768866807,15063.62892396999,101.94656193000264,50694.145608240004 2026-01-19,23:53:29.000,19,11122904,-755,0,1768866808,15063.743441239996,102.44000103000144,50693.929007520004 2026-01-19,23:53:30.000,19,11122874,-795,0,1768866809,15063.642396589996,103.37753532000352,50693.7473424 2026-01-19,23:53:31.000,19,11122842,-795,0,1768866810,15064.080256740002,104.78736131999904,50693.48881896001 2026-01-19,23:53:32.000,19,11122814,-795,0,1768866811,15064.619161539995,105.61210953000409,50693.3630508 2026-01-19,23:53:33.000,19,11122820,-795,0,1768866812,15065.097439550002,105.49227432000043,50693.06260464001 2026-01-19,23:53:34.000,19,11122892,-795,0,1768866813,15065.252374679992,105.23850564000168,50693.02766904 2026-01-19,23:53:35.000,19,11122863,-795,0,1768866814,15065.245638369997,105.53456910000386,50692.922862240004 2026-01-19,23:53:36.000,19,11122931,-795,0,1768866815,15065.400573499988,106.04210646000138,50692.887926639996 2026-01-19,23:53:37.000,19,11122810,-795,0,1768866816,15065.649816969999,105.85177995000413,50692.85997816 2026-01-19,23:53:38.000,19,11122796,-795,0,1768866817,15066.02705032999,105.42883214999893,50692.83202968 2026-01-19,23:53:39.000,19,11122857,-795,0,1768866818,15066.464910479997,105.3653899800047,50692.79709408001 2026-01-19,23:53:40.000,19,11122812,-795,0,1768866819,15066.976870039995,105.90112385999964,50692.69228728 2026-01-19,23:53:41.000,19,11122800,-795,0,1768866820,15067.448411739992,106.09849950000353,50692.56651912 2026-01-19,23:53:42.000,19,11122870,-795,0,1768866821,15067.919953439989,105.73899386999983,50692.51062216001 2026-01-19,23:53:43.000,19,11122880,-795,0,1768866822,15068.10183380999,105.18916172999889,50692.49664792 2026-01-19,23:53:44.000,19,11122855,-795,0,1768866823,15067.798699859988,104.91424566000205,50692.49664792 2026-01-19,23:53:45.000,19,11122839,-795,0,1768866824,15067.280003989996,104.83670523000183,50692.538570640005 2026-01-19,23:53:46.000,19,11122792,-795,0,1768866825,15067.037496829995,104.9071965300027,50692.65036456001 2026-01-19,23:53:47.000,19,11122831,-795,0,1768866826,15067.306949229991,104.9071965300027,50692.69228728 2026-01-19,23:53:48.000,19,11122835,-795,0,1768866827,15067.455148050001,104.56883829000435,50692.67831304001 2026-01-19,23:53:49.000,19,11122776,-795,0,1768866828,15067.25305875,104.2657257000028,50692.62940320001 2026-01-19,23:53:50.000,19,11122893,-795,0,1768866829,15066.896034319994,104.24457831000473,50692.657351680005 2026-01-19,23:53:51.000,19,11122884,-795,0,1768866830,15066.754571809994,104.29392222000024,50692.67831304001 2026-01-19,23:53:52.000,19,11122862,-795,0,1768866831,15066.781517049989,103.98376049999933,50692.65036456001 2026-01-19,23:53:53.000,19,11122815,-795,0,1768866832,15066.96339741999,103.30704402000265,50692.65036456001 2026-01-19,23:53:54.000,19,11122827,-795,0,1768866833,15067.26653136999,102.82770318000257,50692.657351680005 2026-01-19,23:53:55.000,19,11122858,-795,0,1768866834,15067.562929009997,103.17311055000027,50692.62940320001 2026-01-19,23:53:56.000,19,11122876,-795,0,1768866835,15067.852590339993,103.38458445000288,50692.62241608 2026-01-19,23:53:57.000,19,11122821,-795,0,1768866836,15068.2298237,102.9404892599996,50692.538570640005 2026-01-19,23:53:58.000,19,11122800,-795,0,1768866837,15068.856300530002,102.37655885999993,50692.46869944 2026-01-19,23:53:59.000,19,11122859,-795,0,1768866838,15069.44909581,102.05934800999967,50692.35690552 2026-01-19,23:54:00.000,19,11122930,-795,0,1768866839,15070.149672049993,101.92541454000457,50692.217163119996 2026-01-19,23:54:01.000,19,11122821,-795,0,1768866840,15070.755939949995,101.56590891000087,50692.13331768 2026-01-19,23:54:02.000,19,11122836,-795,0,1768866841,15071.005183419991,100.78345547999925,50692.05645936001 2026-01-19,23:54:03.000,19,11122925,-795,0,1768866842,15071.483461429998,100.33231116000388,50691.95165256 2026-01-19,23:54:04.000,19,11122922,-795,0,1768866843,15072.392863280002,100.52968680000049,50691.83985864001 2026-01-19,23:54:05.000,19,11122872,-795,0,1768866844,15073.10691214,100.67066940000223,50691.79793592 2026-01-19,23:54:06.000,19,11122844,-795,0,1768866845,15073.26858358,100.35345855000196,50691.700116240005 2026-01-19,23:54:07.000,19,11122836,-795,0,1768866846,15073.18774786,99.76838076000422,50691.59530944001 2026-01-19,23:54:08.000,19,11122839,-795,0,1768866847,15073.36962823,99.05641863000346,50691.63024504 2026-01-19,23:54:09.000,19,11122884,-795,0,1768866848,15074.070204469994,98.2810143300012,50691.56736096 2026-01-19,23:54:10.000,19,11122824,-795,0,1768866849,15074.676472369996,97.65364176000003,50691.64421928001 2026-01-19,23:54:11.000,19,11122836,-795,0,1768866850,15074.683208679991,97.082662230001,50691.64421928001 2026-01-19,23:54:12.000,19,11122826,-795,0,1768866851,15074.474383069995,96.33545445000345,50691.714090479996 2026-01-19,23:54:13.000,19,11122898,-795,0,1768866852,15074.790989640001,95.4120184200001,50691.79793592 2026-01-19,23:54:14.000,19,11122892,-795,0,1768866853,15075.195168239989,94.46743499999866,50691.93069120001 2026-01-19,23:54:15.000,19,11122867,-795,0,1768866854,15075.208640859993,94.00219242000458,50692.09139496 2026-01-19,23:54:16.000,19,11122885,-795,0,1768866855,15075.296212889989,93.98104502999922,50692.05645936001 2026-01-19,23:54:17.000,19,11122944,-795,0,1768866856,15075.713864109995,93.27613202999783,50692.02152376 2026-01-19,23:54:18.000,19,11122878,-795,0,1768866857,15076.481803449999,92.07777993000491,50692.084407840004 2026-01-19,23:54:19.000,19,11122829,-795,0,1768866858,15077.411414230002,91.25303171999985,50692.154279040005 2026-01-19,23:54:20.000,19,11122897,-795,0,1768866859,15078.394915489996,91.13319651000347,50692.16126616 2026-01-19,23:54:21.000,19,11122995,-795,0,1768866860,15078.933820289989,91.16844216000027,50692.12633056001 2026-01-19,23:54:22.000,19,11122937,-795,0,1768866861,15079.20327269,90.66090480000275,50692.11235632 2026-01-19,23:54:23.000,19,11122935,-795,0,1768866862,15079.48619771,89.97009006000008,50692.12633056001 2026-01-19,23:54:24.000,19,11122885,-795,0,1768866863,15080.166565019994,89.68107573000452,50692.18921464 2026-01-19,23:54:25.000,19,11122882,-795,0,1768866864,15080.759360299991,89.77271442000347,50692.203188880005 2026-01-19,23:54:26.000,19,11122868,-795,0,1768866865,15081.177011519998,89.70927225000196,50692.07742072001 2026-01-19,23:54:27.000,19,11122987,-795,0,1768866866,15081.71591631999,89.15944011000101,50692.17524040001 2026-01-19,23:54:28.000,19,11122902,-795,0,1768866867,15082.463646729993,88.23600407999766,50692.17524040001 2026-01-19,23:54:29.000,19,11122916,-795,0,1768866868,15083.096859869991,87.55223847000161,50692.16126616 2026-01-19,23:54:30.000,19,11122902,-795,0,1768866869,15083.379784889992,87.13633980000304,50692.32895704 2026-01-19,23:54:31.000,19,11122942,-795,0,1768866870,15083.494302159997,86.73453939000319,50692.252098720004 2026-01-19,23:54:32.000,19,11122887,-795,0,1768866871,15083.440411679992,86.25519855000312,50692.24511160001 2026-01-19,23:54:33.000,19,11122914,-795,0,1768866872,15083.386521200002,85.47274512000149,50692.252098720004 2026-01-19,23:54:34.000,19,11122958,-795,0,1768866873,15083.649237289988,85.31766426000104,50692.210176 2026-01-19,23:54:35.000,19,11122870,-795,0,1768866874,15083.878271829999,85.55733468000108,50692.321969920005 2026-01-19,23:54:36.000,19,11122901,-795,0,1768866875,15083.669446219988,85.41635207999934,50692.273060080006 2026-01-19,23:54:37.000,19,11122903,-795,0,1768866876,15083.696391459998,84.90881472000183,50692.252098720004 2026-01-19,23:54:38.000,19,11122801,-795,0,1768866877,15083.93216230999,84.34488432000217,50692.24511160001 2026-01-19,23:54:39.000,19,11122943,-795,0,1768866878,15083.898480759999,84.24619650000386,50692.23113736 2026-01-19,23:54:40.000,19,11122876,-795,0,1768866879,15083.245058690001,84.52816170000006,50692.31498280001 2026-01-19,23:54:41.000,19,11122963,-795,0,1768866880,15082.611845549989,84.68324256000051,50692.321969920005 2026-01-19,23:54:42.000,19,11122861,-795,0,1768866881,15082.557955069999,84.70438994999859,50692.42677672 2026-01-19,23:54:43.000,19,11122913,-795,0,1768866882,15082.63205447999,84.63389864999772,50692.41280248001 2026-01-19,23:54:44.000,19,11122929,-795,0,1768866883,15082.335656839998,84.4717686599979,50692.51760928 2026-01-19,23:54:45.000,19,11122905,-795,0,1768866884,15081.88432407,84.39422822999768,50692.56651912 2026-01-19,23:54:46.000,19,11122925,-795,0,1768866885,15081.47340915999,84.43652301000111,50692.74818424001 2026-01-19,23:54:47.000,19,11122876,-795,0,1768866886,15081.190484139988,84.18275433000235,50692.79010696 2026-01-19,23:54:48.000,19,11122877,-795,0,1768866887,15081.096175799998,83.50603784999839,50692.92984936 2026-01-19,23:54:49.000,19,11122832,-795,0,1768866888,15080.826723400001,82.84341963000043,50693.111514480006 2026-01-19,23:54:50.000,19,11122921,-795,0,1768866889,15079.930794169988,82.46276660999865,50693.34907656001 2026-01-19,23:54:51.000,19,11122980,-795,0,1768866890,15079.09549172999,82.08211359000416,50693.48881896001 2026-01-19,23:54:52.000,19,11122859,-795,0,1768866891,15078.873193499989,81.60277275000408,50693.69843256 2026-01-19,23:54:53.000,19,11122969,-795,0,1768866892,15078.516169069997,80.65818933000264,50693.86612344 2026-01-19,23:54:54.000,19,11122806,-795,0,1768866893,15077.808856519994,79.38934593000158,50694.166569600005 2026-01-19,23:54:55.000,19,11122890,-795,0,1768866894,15077.195852309997,78.43771338000079,50694.34823472 2026-01-19,23:54:56.000,19,11122832,-795,0,1768866895,15076.912927289995,77.66230907999852,50694.54387408001 2026-01-19,23:54:57.000,19,11122872,-795,0,1768866896,15076.93987252999,76.57674306000263,50694.76047480001 2026-01-19,23:54:58.000,19,11122905,-795,0,1768866897,15076.89945466999,75.336096179999,50695.16572776001 2026-01-19,23:54:59.000,19,11122905,-795,0,1768866898,15076.124779019992,74.01085974000307,50695.37534136 2026-01-19,23:55:00.000,19,11122895,-795,0,1768866899,15074.777517019997,72.72086895000393,50695.54303224 2026-01-19,23:55:01.000,19,11122913,-795,0,1768866900,15073.807488379993,71.58595901999797,50695.86443976001 2026-01-19,23:55:02.000,19,11122810,-795,0,1768866901,15073.38983716,70.40170518000377,50696.26969272001 2026-01-19,23:55:03.000,19,11122895,-795,0,1768866902,15072.992394869994,68.85089657999924,50696.5421904 2026-01-19,23:55:04.000,19,11122911,-795,0,1768866903,15071.813540619994,67.39172667000093,50696.828662320004 2026-01-19,23:55:05.000,19,11122854,-795,0,1768866904,15070.446069689999,65.87616372000048,50697.09417288 2026-01-19,23:55:06.000,19,11122975,-795,0,1768866905,15069.66465772999,64.33945338000194,50697.5553228 2026-01-19,23:55:07.000,19,11122912,-795,0,1768866906,15069.220061269989,62.72520261000318,50697.89769168001 2026-01-19,23:55:08.000,19,11122899,-795,0,1768866907,15068.014261779994,60.80783925000287,50698.358841600006 2026-01-19,23:55:09.000,19,11122866,-795,0,1768866908,15066.09441343,58.8834267600032,50698.72217184 2026-01-19,23:55:10.000,19,11122867,-795,0,1768866909,15064.080256740002,57.23393034000037,50699.21127024 2026-01-19,23:55:11.000,19,11122856,-795,0,1768866910,15062.530905439991,55.61967957000161,50699.76325272 2026-01-19,23:55:12.000,19,11122839,-795,0,1768866911,15061.432886909992,53.77280751000217,50700.15453144001 2026-01-19,23:55:13.000,19,11122904,-795,0,1768866912,15060.334868379992,51.8483950200025,50700.67856544001 2026-01-19,23:55:14.000,19,11122961,-795,0,1768866913,15058.65079087999,49.93808079000155,50701.118754 2026-01-19,23:55:15.000,19,11122849,-795,0,1768866914,15056.481699060001,47.90088222000486,50701.593878160005 2026-01-19,23:55:16.000,19,11122926,-795,0,1768866915,15054.521432849993,45.79319235000003,50702.215731840006 2026-01-19,23:55:17.000,19,11122932,-795,0,1768866916,15052.891245829996,43.67140422000375,50702.78867568001 2026-01-19,23:55:18.000,19,11122942,-795,0,1768866917,15051.186959399995,41.72584433999873,50703.368606640004 2026-01-19,23:55:19.000,19,11122802,-795,0,1768866918,15049.145857470001,40.05520052999782,50704.02539592 2026-01-19,23:55:20.000,19,11122875,-795,0,1768866919,15046.835303139997,38.532588449998,50704.6472496 2026-01-19,23:55:21.000,19,11122898,-795,0,1768866920,15044.726838109993,36.883092030002445,50705.262116160004 2026-01-19,23:55:22.000,19,11122919,-795,0,1768866921,15042.9686612,35.10671127000387,50705.77217592 2026-01-19,23:55:23.000,19,11122896,-795,0,1768866922,15041.37889203999,33.39377267999953,50706.42896520001 2026-01-19,23:55:24.000,19,11122852,-795,0,1768866923,15039.39168059,32.075585370002955,50707.13466432 2026-01-19,23:55:25.000,19,11122866,-795,0,1768866924,15037.094598880001,30.95477370000299,50707.5469044 2026-01-19,23:55:26.000,19,11122870,-795,0,1768866925,15034.898561820002,29.44625988000189,50708.16177096 2026-01-19,23:55:27.000,19,11122918,-795,0,1768866926,15033.09323074,27.683977380002034,50708.685804960005 2026-01-19,23:55:28.000,19,11122874,-795,0,1768866927,15031.557352059994,26.365790069998184,50709.27272304 2026-01-19,23:55:29.000,19,11122830,-795,0,1768866928,15030.129254339998,25.590385770003195,50709.83867976 2026-01-19,23:55:30.000,19,11122890,-795,0,1768866929,15028.734838169992,24.64580235000176,50710.39764936 2026-01-19,23:55:31.000,19,11122922,-795,0,1768866930,15027.481884510002,23.384008080000058,50710.84482504 2026-01-19,23:55:32.000,19,11122923,-795,0,1768866931,15026.188512989997,21.90369078000367,50711.30597496 2026-01-19,23:55:33.000,19,11122837,-795,0,1768866932,15025.265638520003,20.76878084999771,50711.78109912 2026-01-19,23:55:34.000,19,11122777,-795,0,1768866933,15024.524644419995,20.00747481000144,50712.10949376001 2026-01-19,23:55:35.000,19,11122929,-795,0,1768866934,15023.696078289991,19.32370919999812,50712.46583688001 2026-01-19,23:55:36.000,19,11122943,-795,0,1768866935,15023.015710979998,18.632894460002717,50712.7872444 2026-01-19,23:55:37.000,19,11122904,-795,0,1768866936,15022.517224039992,18.040767539998342,50713.143587520004 2026-01-19,23:55:38.000,19,11122865,-795,0,1768866937,15022.01200078999,17.589623220002977,50713.47198216001 2026-01-19,23:55:39.000,19,11122874,-795,0,1768866938,15021.109335249996,17.321756279998226,50713.68159576 2026-01-19,23:55:40.000,19,11122855,-795,0,1768866939,15020.523276279993,17.187822810003127,50713.884222240005 2026-01-19,23:55:41.000,19,11122877,-795,0,1768866940,15020.583903069994,17.321756279998226,50714.170694160006 2026-01-19,23:55:42.000,19,11122897,-795,0,1768866941,15020.597375689998,17.427493230003165,50714.338385040006 2026-01-19,23:55:43.000,19,11122869,-795,0,1768866942,15019.991107789996,17.434542360002524,50714.62485696001 2026-01-19,23:55:44.000,19,11122901,-795,0,1768866943,15019.007606530002,17.371100190001016,50714.81350920001 2026-01-19,23:55:45.000,19,11122836,-795,0,1768866944,15018.34071184,17.631917999999132,50714.96722584 2026-01-19,23:55:46.000,19,11122875,-795,0,1768866945,15018.057786819998,18.09011145000113,50715.36549168001 2026-01-19,23:55:47.000,19,11122881,-795,0,1768866946,15017.700762389992,18.125357099997927,50715.617028 2026-01-19,23:55:48.000,19,11122937,-795,0,1768866947,15016.966504599994,17.730605820004712,50715.945422640005 2026-01-19,23:55:49.000,19,11122963,-795,0,1768866948,15016.360236699991,17.73765495000407,50716.25984304 2026-01-19,23:55:50.000,19,11122944,-795,0,1768866949,15016.420863489991,18.012571020000905,50716.46246952 2026-01-19,23:55:51.000,19,11122883,-795,0,1768866950,15016.697052199997,18.20994666000479,50716.75592856001 2026-01-19,23:55:52.000,19,11122949,-795,0,1768866951,15016.521908139992,17.87863754999853,50717.021439120006 2026-01-19,23:55:53.000,19,11122934,-795,0,1768866952,15015.94258548,17.610770610001055,50717.37079512 2026-01-19,23:55:54.000,19,11122769,-795,0,1768866953,15015.639451529998,17.98437450000347,50717.48258904 2026-01-19,23:55:55.000,19,11122850,-795,0,1768866954,15015.605769979993,18.858466620004037,50717.76207384001 2026-01-19,23:55:56.000,19,11122905,-795,0,1768866955,15015.511461640002,19.344856590003474,50717.88085488001 2026-01-19,23:55:57.000,19,11122925,-715,0,1768866956,15015.572088429988,19.59157614000287,50717.99963592001 2026-01-19,23:55:58.000,19,11122833,-795,0,1768866957,15015.95605809999,20.218948710004042,50718.04155864 2026-01-19,23:55:59.000,19,11122930,-795,0,1768866958,15016.555589689997,21.128286480001407,50718.14636544001 2026-01-19,23:56:00.000,19,11122861,-795,0,1768866959,15016.717261129997,21.91778904000239,50717.98566168 2026-01-19,23:56:01.000,19,11122896,-715,0,1768866960,15016.670106960002,22.50286683000013,50718.01361016 2026-01-19,23:56:02.000,19,11122924,-795,0,1768866961,15017.060812939999,23.391057209999417,50717.887842000004 2026-01-19,23:56:03.000,19,11122869,-795,0,1768866962,15017.47846415999,24.384984540003643,50717.65726704 2026-01-19,23:56:04.000,19,11122934,-795,0,1768866963,15017.714235009997,25.39301012999931,50717.46162768 2026-01-19,23:56:05.000,19,11122870,-795,0,1768866964,15018.098204679998,26.422183110000333,50717.12624592 2026-01-19,23:56:06.000,19,11122870,-795,0,1768866965,15019.169277970002,28.11397430999932,50716.714005840004 2026-01-19,23:56:07.000,19,11122872,-795,0,1768866966,15020.455913179998,29.974944630004757,50716.2458688 2026-01-19,23:56:08.000,19,11122846,-795,0,1768866967,15021.681921599993,31.448212800001784,50715.679912080006 2026-01-19,23:56:09.000,19,11122901,-795,0,1768866968,15022.773203819997,32.85803880000458,50715.009148560006 2026-01-19,23:56:10.000,19,11122940,-795,0,1768866969,15023.972266999997,34.66966520999995,50714.36633352 2026-01-19,23:56:11.000,19,11122834,-795,0,1768866970,15025.528354609989,36.73506030000135,50713.667621520006 2026-01-19,23:56:12.000,19,11122925,-795,0,1768866971,15027.212432109991,38.62422714000422,50712.940961039996 2026-01-19,23:56:13.000,19,11122881,-795,0,1768866972,15028.620320900001,39.85782489000121,50712.158403600006 2026-01-19,23:56:14.000,19,11122923,-795,0,1768866973,15030.034945999992,41.03502960000333,50711.417768880005 2026-01-19,23:56:15.000,19,11122918,-795,0,1768866974,15031.70555087999,42.508297770000354,50710.62123720001 2026-01-19,23:56:16.000,19,11122956,-795,0,1768866975,15033.483936719997,43.86877986000036,50709.92252520001 2026-01-19,23:56:17.000,19,11122880,-795,0,1768866976,15034.898561820002,44.46795591000409,50709.16791624 2026-01-19,23:56:18.000,19,11122931,-795,0,1768866977,15035.996580350002,44.61598763999791,50708.55304968 2026-01-19,23:56:19.000,19,11122895,-795,0,1768866978,15037.498777479988,45.34204803000466,50707.97311872 2026-01-19,23:56:20.000,19,11122934,-795,0,1768866979,15039.26369069999,46.202041889999236,50707.37921352 2026-01-19,23:56:21.000,19,11122849,-795,0,1768866980,15040.557062219996,46.50515448000078,50706.86915376 2026-01-19,23:56:22.000,19,11122917,-795,0,1768866981,15041.991896250001,46.681382729999314,50706.35909400001 2026-01-19,23:56:23.000,19,11122922,-795,0,1768866982,15043.177486809996,47.2241657400009,50705.904931200006 2026-01-19,23:56:24.000,19,11122958,-795,0,1768866983,15044.08015234999,47.86563657000079,50705.37391008001 2026-01-19,23:56:25.000,19,11122970,-795,0,1768866984,15044.854827999989,48.4859600100026,50704.93372152 2026-01-19,23:56:26.000,19,11122911,-795,0,1768866985,15045.25900659999,49.169725619998644,50704.563404160006 2026-01-19,23:56:27.000,19,11122961,-795,0,1768866986,15045.770966160002,50.14250556000479,50704.20007392001 2026-01-19,23:56:28.000,19,11122949,-795,0,1768866987,15046.815094209996,51.418398089997936,50703.92058912 2026-01-19,23:56:29.000,19,11122964,-715,0,1768866988,15048.054575249997,52.560357150003256,50703.48040056001 2026-01-19,23:56:30.000,19,11122945,-795,0,1768866989,15049.152593779996,53.786905770000885,50702.998289279996 2026-01-19,23:56:31.000,19,11122903,-795,0,1768866990,15050.048523009995,55.22492829000112,50702.648933280005 2026-01-19,23:56:32.000,19,11122893,-795,0,1768866991,15050.654790909997,56.47967343000346,50702.29259016 2026-01-19,23:56:33.000,19,11123014,-795,0,1768866992,15051.537247519991,57.45245337000233,50701.84541448 2026-01-19,23:56:34.000,19,11122921,-795,0,1768866993,15052.406231509995,58.89047589000256,50701.593878160005 2026-01-19,23:56:35.000,19,11122944,-795,0,1768866994,15053.100071439992,60.47653014000389,50701.27247064 2026-01-19,23:56:36.000,19,11122925,-795,0,1768866995,15054.029682219996,61.96389656999963,50701.06285704001 2026-01-19,23:56:37.000,19,11122946,-795,0,1768866996,15054.85824835,63.07765911000024,50700.706513920006 2026-01-19,23:56:38.000,19,11122972,-795,0,1768866997,15055.915849019999,64.29715859999851,50700.42702912 2026-01-19,23:56:39.000,19,11122894,-795,0,1768866998,15057.242902089994,65.66468981999788,50700.133570080005 2026-01-19,23:56:40.000,19,11122883,-795,0,1768866999,15058.266821209989,66.63746976000402,50699.81216256001 2026-01-19,23:56:41.000,19,11122885,-795,0,1768867000,15058.980870070001,67.1027123399981,50699.71434288 2026-01-19,23:56:42.000,19,11122899,-795,0,1768867001,15059.72860047999,67.82877273000486,50699.47678080001 2026-01-19,23:56:43.000,19,11122907,-795,0,1768867002,15060.779464839994,68.52663659999962,50699.49075504 2026-01-19,23:56:44.000,19,11122907,-795,0,1768867003,15062.05262743,68.8579457099986,50699.371974 2026-01-19,23:56:45.000,19,11122857,-755,0,1768867004,15063.22474536999,69.02007569999842,50699.27415432 2026-01-19,23:56:46.000,19,11122906,-795,0,1768867005,15064.167828769998,69.09056699999928,50699.26018008 2026-01-19,23:56:47.000,19,11122831,-795,0,1768867006,15065.447727669998,69.02712482999777,50699.3021028 2026-01-19,23:56:48.000,19,11122924,-795,0,1768867007,15066.666999779998,68.44204704000003,50699.364986880006 2026-01-19,23:56:49.000,19,11122890,-795,0,1768867008,15067.643764729997,67.73713403999864,50699.38594824001 2026-01-19,23:56:50.000,19,11122953,-795,0,1768867009,15068.027734399999,67.22959668000112,50699.511716400004 2026-01-19,23:56:51.000,19,11122937,-795,0,1768867010,15068.37128621,66.58812585000123,50699.66543304 2026-01-19,23:56:52.000,19,11122920,-795,0,1768867011,15069.46256842999,65.59419852000428,50699.72133000001 2026-01-19,23:56:53.000,19,11122927,-795,0,1768867012,15070.796357809995,64.40289555000345,50699.97985344001 2026-01-19,23:56:54.000,19,11122883,-795,0,1768867013,15071.530615599993,63.14110128000175,50700.09164736 2026-01-19,23:56:55.000,19,11122877,-795,0,1768867014,15072.02236622999,62.006191350003064,50700.19645416001 2026-01-19,23:56:56.000,19,11122842,-795,0,1768867015,15072.689260919993,60.93472358999861,50700.3851064 2026-01-19,23:56:57.000,19,11122942,-795,0,1768867016,15073.780543139997,59.94079626000166,50700.468951840005 2026-01-19,23:56:58.000,19,11122939,-795,0,1768867017,15074.993078940002,59.235883260000264,50700.64362984 2026-01-19,23:56:59.000,19,11122871,-795,0,1768867018,15075.44441171,58.601461559999734,50700.61568136 2026-01-19,23:57:00.000,19,11122861,-795,0,1768867019,15075.693655179995,57.952941600000486,50700.64362984 2026-01-19,23:57:01.000,19,11122958,-795,0,1768867020,15076.131515330002,57.20573382000293,50700.69253968 2026-01-19,23:57:02.000,19,11122877,-795,0,1768867021,15076.488539759994,56.24705214000278,50700.804333600005 2026-01-19,23:57:03.000,19,11122963,-795,0,1768867022,15076.495276069989,55.27427220000391,50701.06984416 2026-01-19,23:57:04.000,19,11122931,-795,0,1768867023,15075.72733673,54.2944431299984,50701.209586560006 2026-01-19,23:57:05.000,19,11122825,-795,0,1768867024,15074.797725949997,53.23002450000058,50701.44714864001 2026-01-19,23:57:06.000,19,11122927,-795,0,1768867025,15074.009577679994,52.3065884700045,50701.77554328 2026-01-19,23:57:07.000,19,11122953,-795,0,1768867026,15072.857668669989,51.474791130000085,50702.12489928 2026-01-19,23:57:08.000,19,11122944,-795,0,1768867027,15071.69902334999,50.551355100004,50702.327525759996 2026-01-19,23:57:09.000,19,11122943,-795,0,1768867028,15070.405651829999,49.338904739997815,50702.68386888 2026-01-19,23:57:10.000,19,11122940,-795,0,1768867029,15069.145961859998,48.288584369998716,50703.04719912001 2026-01-19,23:57:11.000,19,11122905,-795,0,1768867030,15068.22308738999,47.92202961000294,50703.2847612 2026-01-19,23:57:12.000,19,11122925,-795,0,1768867031,15067.11159624,47.80924352999864,50703.703988400004 2026-01-19,23:57:13.000,19,11122899,-795,0,1768867032,15065.92600567999,47.39334486000007,50703.82975656 2026-01-19,23:57:14.000,19,11122915,-795,0,1768867033,15064.75388774,47.3228535599992,50703.892640640006 2026-01-19,23:57:15.000,19,11122972,-795,0,1768867034,15063.521143009995,47.83039092000399,50704.08129288001 2026-01-19,23:57:16.000,19,11122885,-795,0,1768867035,15062.463542339996,48.528254789998755,50704.31885496001 2026-01-19,23:57:17.000,19,11122896,-795,0,1768867036,15061.13648927,48.746777820000716,50704.34680344001 2026-01-19,23:57:18.000,19,11122902,-795,0,1768867037,15059.70839154999,49.042841280002904,50704.40968752 2026-01-19,23:57:19.000,19,11122954,-795,0,1768867038,15058.55648254,49.902835140004754,50704.4027004 2026-01-19,23:57:20.000,19,11123014,-795,0,1768867039,15057.667289619996,50.95315551000385,50704.47955872 2026-01-19,23:57:21.000,19,11122882,-795,0,1768867040,15056.885877659988,51.86249328000122,50704.43064888 2026-01-19,23:57:22.000,19,11122869,-795,0,1768867041,15055.98994842999,52.60970105999877,50704.28391936 2026-01-19,23:57:23.000,19,11122885,-795,0,1768867042,15055.585769830002,53.68116882000322,50704.158151200005 2026-01-19,23:57:24.000,19,11122918,-795,0,1768867043,15055.599242449993,55.03460178000387,50703.92058912 2026-01-19,23:57:25.000,19,11122798,-795,0,1768867044,15055.174854919991,56.18360997000127,50703.6341172 2026-01-19,23:57:26.000,19,11122963,-795,0,1768867045,15054.615741189999,57.22688121000101,50703.40354224 2026-01-19,23:57:27.000,19,11122863,-795,0,1768867046,15054.319343549992,58.34769288000098,50703.15899304 2026-01-19,23:57:28.000,19,11122873,-795,0,1768867047,15054.521432849993,59.71522410000034,50702.80963704001 2026-01-19,23:57:29.000,19,11122930,-795,0,1768867048,15054.77067631999,61.315376610000385,50702.42534544001 2026-01-19,23:57:30.000,19,11122915,-795,0,1768867049,15054.582059639994,62.584220010001445,50702.13887352001 2026-01-19,23:57:31.000,19,11122891,-795,0,1768867050,15054.676367979999,63.71208081000077,50701.75458192001 2026-01-19,23:57:32.000,19,11122871,-795,0,1768867051,15055.174854919991,65.23469289000059,50701.39125168 2026-01-19,23:57:33.000,19,11122932,-795,0,1768867052,15055.713759719998,66.91238583000086,50701.02792144 2026-01-19,23:57:34.000,19,11122940,-795,0,1768867053,15056.25266451999,68.37155573999917,50700.58074576001 2026-01-19,23:57:35.000,19,11122865,-795,0,1768867054,15056.165092489995,69.11171439000464,50700.29427384001 2026-01-19,23:57:36.000,19,11122885,-795,0,1768867055,15055.922585329994,69.78138174000196,50700.1405572 2026-01-19,23:57:37.000,19,11122837,-795,0,1768867056,15055.861958539994,71.27579730000434,50699.81914968001 2026-01-19,23:57:38.000,19,11122965,-795,0,1768867057,15056.0371026,72.62218112999835,50699.66543304 2026-01-19,23:57:39.000,19,11122827,-795,0,1768867058,15056.367181789996,73.32709412999975,50699.33703840001 2026-01-19,23:57:40.000,19,11123014,-795,0,1768867059,15056.21898297,74.01790887000243,50699.22524448 2026-01-19,23:57:41.000,19,11122872,-795,0,1768867060,15056.003421049994,75.57576659999904,50698.97370816001 2026-01-19,23:57:42.000,19,11122932,-795,0,1768867061,15056.124674629995,77.39444214000105,50698.75012032 2026-01-19,23:57:43.000,19,11122968,-795,0,1768867062,15056.488435369996,78.55049945999781,50698.58941656 2026-01-19,23:57:44.000,19,11122861,-795,0,1768867063,15056.522116920001,79.48098462000053,50698.5335196 2026-01-19,23:57:45.000,19,11122918,-795,0,1768867064,15055.888903779989,80.68638585000008,50698.35185448001 2026-01-19,23:57:46.000,19,11122925,-795,0,1768867065,15055.619451379993,82.37817704999907,50698.28198328001 2026-01-19,23:57:47.000,19,11122892,-795,0,1768867066,15055.875431159999,84.175705200003,50698.149228 2026-01-19,23:57:48.000,19,11123010,-795,0,1768867067,15056.21898297,85.536187290003,50698.08634392 2026-01-19,23:57:49.000,19,11122929,-795,0,1768867068,15056.468226439996,86.81207982000342,50697.89769168001 2026-01-19,23:57:50.000,19,11122934,-795,0,1768867069,15056.495171679991,88.10207061000256,50697.79987200001 2026-01-19,23:57:51.000,19,11122930,-795,0,1768867070,15056.387390719996,89.3427174899989,50697.66012960001 2026-01-19,23:57:52.000,19,11122820,-795,0,1768867071,15056.616425259992,90.46352915999887,50697.68109096001 2026-01-19,23:57:53.000,19,11122876,-795,0,1768867072,15056.885877659988,91.02041042999917,50697.54134856001 2026-01-19,23:57:54.000,19,11122923,-795,0,1768867073,15057.061021719994,91.23188433000178,50697.44352888001 2026-01-19,23:57:55.000,19,11122923,-795,0,1768867074,15057.323737809995,92.09187819000363,50697.4854516 2026-01-19,23:57:56.000,19,11123025,-795,0,1768867075,15057.808752129997,93.45940941000299,50697.136095600006 2026-01-19,23:57:57.000,19,11122890,-795,0,1768867076,15058.953924829992,94.39694369999779,50697.04526304 2026-01-19,23:57:58.000,19,11122893,-795,0,1768867077,15060.772728529999,94.78464584999892,50696.65398432001 2026-01-19,23:57:59.000,19,11122856,-795,0,1768867078,15062.29513459,95.44726407000417,50696.36052528 2026-01-19,23:58:00.000,19,11122782,-795,0,1768867079,15063.777122790001,96.4905353100039,50695.92033672 2026-01-19,23:58:01.000,19,11122703,-795,0,1768867080,15065.636344349994,97.88626305000071,50695.459186800006 2026-01-19,23:58:02.000,19,11122841,-795,0,1768867081,15067.785227239998,98.76035517000128,50695.01899824 2026-01-19,23:58:03.000,19,11122875,-795,0,1768867082,15070.115990500002,100.19837769000151,50694.501951360005 2026-01-19,23:58:04.000,19,11122912,-795,0,1768867083,15072.231191840001,102.411804510004,50693.87311056001 2026-01-19,23:58:05.000,19,11122872,-795,0,1768867084,15074.292502699995,104.90014740000333,50693.08356600001 2026-01-19,23:58:06.000,19,11122829,-795,0,1768867085,15076.63673857999,107.29685160000372,50692.440750960006 2026-01-19,23:58:07.000,19,11122985,-795,0,1768867086,15078.758676229998,109.43978711999807,50691.64421928001 2026-01-19,23:58:08.000,19,11122915,-795,0,1768867087,15080.63810671999,111.46993656000268,50690.93852016 2026-01-19,23:58:09.000,19,11122832,-795,0,1768867088,15082.113358609997,113.37320166000427,50690.19788544 2026-01-19,23:58:10.000,19,11122744,-795,0,1768867089,15083.595346809998,115.01564895000047,50689.50616056 2026-01-19,23:58:11.000,19,11122887,-795,0,1768867090,15085.663393980001,116.23514843999874,50688.80744856 2026-01-19,23:58:12.000,19,11122936,-795,0,1768867091,15088.142356060001,117.3700583700047,50688.15065928001 2026-01-19,23:58:13.000,19,11122889,-795,0,1768867092,15090.33165680999,118.63185263999912,50687.626625280005 2026-01-19,23:58:14.000,19,11122928,-795,0,1768867093,15092.44685814999,120.10512081000343,50686.858042080006 2026-01-19,23:58:15.000,19,11122864,-795,0,1768867094,15094.663104139989,121.46560290000343,50686.166317200004 2026-01-19,23:58:16.000,19,11122836,-795,0,1768867095,15096.717678690002,122.24805632999778,50685.55145064 2026-01-19,23:58:17.000,19,11122902,-795,0,1768867096,15098.368074639999,123.03755888999876,50685.062352240006 2026-01-19,23:58:18.000,19,11122917,-795,0,1768867097,15099.493038409993,123.71427537000272,50684.64312504 2026-01-19,23:58:19.000,19,11122845,-795,0,1768867098,15100.853773029994,124.03853535000235,50684.23088496 2026-01-19,23:58:20.000,19,11122946,-795,0,1768867099,15102.773621380002,124.05968274000043,50684.01428424 2026-01-19,23:58:21.000,19,11122891,-795,0,1768867100,15104.289291129993,124.05263361000107,50683.818644880004 2026-01-19,23:58:22.000,19,11122937,-795,0,1768867101,15105.360364419997,123.74247189000016,50683.4413404 2026-01-19,23:58:23.000,19,11122845,-795,0,1768867102,15106.559427599997,122.92477281000174,50683.21076544001 2026-01-19,23:58:24.000,19,11122735,-795,0,1768867103,15107.502510999992,121.54314333000366,50683.11993288001 2026-01-19,23:58:25.000,19,11122839,-795,0,1768867104,15107.859535429998,119.80905735000124,50683.147881360004 2026-01-19,23:58:26.000,19,11122822,-795,0,1768867105,15107.711336610002,117.90579224999965,50683.17582984 2026-01-19,23:58:27.000,19,11122866,-795,0,1768867106,15107.677655059997,115.83334802999889,50683.32255936 2026-01-19,23:58:28.000,19,11122970,-795,0,1768867107,15108.17614199999,114.24729378000484,50683.52518584001 2026-01-19,23:58:29.000,19,11122909,-795,0,1768867108,15108.856509309997,113.11238384999888,50683.87454184 2026-01-19,23:58:30.000,19,11122906,-795,0,1768867109,15109.42235935,111.89993348999997,50684.06319408 2026-01-19,23:58:31.000,19,11122876,-795,0,1768867110,15109.860219499991,110.91305529000238,50684.11210392 2026-01-19,23:58:32.000,19,11122834,-795,0,1768867111,15110.581004669999,110.27158446000249,50684.174988000006 2026-01-19,23:58:33.000,19,11122978,-795,0,1768867112,15111.571242239988,109.68650667000475,50684.2099236 2026-01-19,23:58:34.000,19,11122893,-795,0,1768867113,15112.05625655999,108.66438282000308,50684.18197512 2026-01-19,23:58:35.000,19,11122891,-795,0,1768867114,15111.85416725999,107.50127636999969,50684.16101376 2026-01-19,23:58:36.000,19,11122880,-795,0,1768867115,15111.726177369994,107.1699672600007,50684.11909104 2026-01-19,23:58:37.000,19,11122899,-795,0,1768867116,15112.13709227999,107.44488333000481,50684.11909104 2026-01-19,23:58:38.000,19,11122871,-795,0,1768867117,15112.642315529993,107.726848530001,50683.986335760004 2026-01-19,23:58:39.000,19,11122909,-795,0,1768867118,15112.574952429997,108.14274719999958,50683.867554720004 2026-01-19,23:58:40.000,19,11122856,-795,0,1768867119,15112.22466431,108.56569500000478,50683.7557608 2026-01-19,23:58:41.000,19,11122877,-795,0,1768867120,15112.581688739992,109.08733062000101,50683.6160184 2026-01-19,23:58:42.000,19,11122903,-795,0,1768867121,15113.309210219995,109.75699796999834,50683.30858512001 2026-01-19,23:58:43.000,19,11122820,-795,0,1768867122,15113.44393642,109.96142274000158,50683.21076544001 2026-01-19,23:58:44.000,19,11122869,-795,0,1768867123,15113.23511080999,110.01781578000373,50682.95224200001 2026-01-19,23:58:45.000,19,11122916,-795,0,1768867124,15113.410254869996,110.51830401000188,50682.72865416 2026-01-19,23:58:46.000,19,11122908,-795,0,1768867125,15114.36007458,111.71665611000208,50682.498079200006 2026-01-19,23:58:47.000,19,11122946,-795,0,1768867126,15115.47156572999,112.92910647000099,50682.2884656 2026-01-19,23:58:48.000,19,11122893,-795,0,1768867127,15116.023943150001,113.40844731000107,50682.078852 2026-01-19,23:58:49.000,19,11122832,-795,0,1768867128,15116.374231269998,113.37320166000427,50681.74347024 2026-01-19,23:58:50.000,19,11122869,-795,0,1768867129,15116.89292713999,113.55647904000216,50681.540843760005 2026-01-19,23:58:51.000,19,11122847,-795,0,1768867130,15117.324050980002,113.66926511999918,50681.46398544001 2026-01-19,23:58:52.000,19,11122910,-795,0,1768867131,15117.404886700002,113.33090688000084,50681.303281680004 2026-01-19,23:58:53.000,19,11122953,-795,0,1768867132,15117.512667659998,112.75287822000246,50681.38014 2026-01-19,23:58:54.000,19,11122842,-795,0,1768867133,15117.943791499994,112.35107781000261,50681.52686952 2026-01-19,23:58:55.000,19,11122909,-795,0,1768867134,15118.374915339991,112.06206347999978,50681.52686952 2026-01-19,23:58:56.000,19,11122776,-795,0,1768867135,15118.442278440001,111.40649439000117,50681.57577936 2026-01-19,23:58:57.000,19,11122912,-795,0,1768867136,15118.374915339991,110.20109316000162,50681.876225520005 2026-01-19,23:58:58.000,19,11122928,-795,0,1768867137,15118.26039807,108.95339714999864,50682.03692928001 2026-01-19,23:58:59.000,19,11122780,-795,0,1768867138,15117.654130169998,107.71275027000229,50682.3583368 2026-01-19,23:59:00.000,19,11122804,-795,0,1768867139,15116.65041997999,106.35226818000228,50682.68673144001 2026-01-19,23:59:01.000,19,11122860,-795,0,1768867140,15115.626500859995,105.11162129999866,50683.050061680005